<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051027,000100,1.2055,1.2057,1.2055,1.2056
EURUSD,20051027,000200,1.2056,1.2057,1.2056,1.2057
EURUSD,20051027,000300,1.2057,1.2057,1.2056,1.2056
EURUSD,20051027,000400,1.2056,1.2056,1.2056,1.2056
EURUSD,20051027,000500,1.2057,1.2057,1.2056,1.2057
EURUSD,20051027,000600,1.2057,1.2057,1.2057,1.2057
EURUSD,20051027,000700,1.2056,1.2057,1.2056,1.2056
EURUSD,20051027,000800,1.2056,1.2057,1.2056,1.2057
EURUSD,20051027,000900,1.2056,1.2057,1.2056,1.2057
EURUSD,20051027,001000,1.2057,1.2057,1.2057,1.2057
EURUSD,20051027,001100,1.2057,1.2057,1.2057,1.2057
EURUSD,20051027,001200,1.2057,1.2057,1.2057,1.2057
EURUSD,20051027,001300,1.2058,1.2058,1.2057,1.2058
EURUSD,20051027,001400,1.2057,1.2057,1.2056,1.2056
EURUSD,20051027,001500,1.2056,1.2056,1.2055,1.2055
EURUSD,20051027,001600,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,001700,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,001800,1.2055,1.2056,1.2055,1.2055
EURUSD,20051027,001900,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,002000,1.2055,1.2055,1.2054,1.2054
EURUSD,20051027,002100,1.2055,1.2055,1.2054,1.2055
EURUSD,20051027,002200,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,002300,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,002400,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,002500,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,002600,1.2055,1.2056,1.2055,1.2055
EURUSD,20051027,002700,1.2056,1.2056,1.2056,1.2056
EURUSD,20051027,002800,1.2056,1.2056,1.2055,1.2055
EURUSD,20051027,002900,1.2055,1.2056,1.2055,1.2056
EURUSD,20051027,003000,1.2057,1.2057,1.2057,1.2057
EURUSD,20051027,003100,1.2057,1.2060,1.2057,1.2060
EURUSD,20051027,003200,1.2059,1.2060,1.2059,1.2060
EURUSD,20051027,003300,1.2060,1.2060,1.2060,1.2060
EURUSD,20051027,003400,1.2059,1.2059,1.2059,1.2059
EURUSD,20051027,003500,1.2059,1.2059,1.2058,1.2058
EURUSD,20051027,003600,1.2057,1.2057,1.2056,1.2056
EURUSD,20051027,003700,1.2056,1.2056,1.2056,1.2056
EURUSD,20051027,003800,1.2056,1.2057,1.2056,1.2057
EURUSD,20051027,003900,1.2057,1.2057,1.2057,1.2057
EURUSD,20051027,004000,1.2057,1.2058,1.2057,1.2058
EURUSD,20051027,004100,1.2058,1.2058,1.2058,1.2058
EURUSD,20051027,004200,1.2058,1.2058,1.2058,1.2058
EURUSD,20051027,004300,1.2058,1.2059,1.2058,1.2059
EURUSD,20051027,004400,1.2059,1.2059,1.2057,1.2057
EURUSD,20051027,004500,1.2057,1.2058,1.2057,1.2057
EURUSD,20051027,004600,1.2057,1.2057,1.2057,1.2057
EURUSD,20051027,004700,1.2056,1.2056,1.2056,1.2056
EURUSD,20051027,004800,1.2056,1.2056,1.2056,1.2056
EURUSD,20051027,004900,1.2056,1.2056,1.2055,1.2056
EURUSD,20051027,005000,1.2056,1.2056,1.2056,1.2056
EURUSD,20051027,005100,1.2056,1.2056,1.2056,1.2056
EURUSD,20051027,005200,1.2056,1.2056,1.2056,1.2056
EURUSD,20051027,005300,1.2056,1.2058,1.2056,1.2058
EURUSD,20051027,005400,1.2058,1.2059,1.2058,1.2058
EURUSD,20051027,005500,1.2059,1.2059,1.2058,1.2059
EURUSD,20051027,005600,1.2059,1.2059,1.2059,1.2059
EURUSD,20051027,005700,1.2059,1.2059,1.2059,1.2059
EURUSD,20051027,005800,1.2059,1.2059,1.2059,1.2059
EURUSD,20051027,005900,1.2059,1.2059,1.2058,1.2058
EURUSD,20051027,010000,1.2059,1.2059,1.2057,1.2057
EURUSD,20051027,010100,1.2057,1.2057,1.2057,1.2057
EURUSD,20051027,010200,1.2056,1.2056,1.2055,1.2055
EURUSD,20051027,010300,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,010400,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,010500,1.2055,1.2056,1.2055,1.2056
EURUSD,20051027,010600,1.2056,1.2056,1.2056,1.2056
EURUSD,20051027,010700,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,010800,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,010900,1.2055,1.2056,1.2055,1.2055
EURUSD,20051027,011000,1.2056,1.2056,1.2055,1.2055
EURUSD,20051027,011100,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,011200,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,011300,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,011400,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,011500,1.2055,1.2056,1.2055,1.2056
EURUSD,20051027,011600,1.2056,1.2056,1.2055,1.2056
EURUSD,20051027,011700,1.2056,1.2056,1.2056,1.2056
EURUSD,20051027,011800,1.2056,1.2056,1.2056,1.2056
EURUSD,20051027,011900,1.2056,1.2056,1.2056,1.2056
EURUSD,20051027,012000,1.2056,1.2057,1.2056,1.2057
EURUSD,20051027,012100,1.2057,1.2057,1.2056,1.2057
EURUSD,20051027,012200,1.2057,1.2057,1.2056,1.2056
EURUSD,20051027,012300,1.2056,1.2056,1.2056,1.2056
EURUSD,20051027,012400,1.2057,1.2057,1.2057,1.2057
EURUSD,20051027,012500,1.2058,1.2060,1.2058,1.2060
EURUSD,20051027,012600,1.2060,1.2060,1.2059,1.2059
EURUSD,20051027,012700,1.2059,1.2059,1.2058,1.2058
EURUSD,20051027,012800,1.2058,1.2058,1.2056,1.2056
EURUSD,20051027,012900,1.2056,1.2056,1.2055,1.2055
EURUSD,20051027,013000,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,013100,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,013200,1.2054,1.2056,1.2054,1.2055
EURUSD,20051027,013300,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,013400,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,013500,1.2055,1.2055,1.2054,1.2055
EURUSD,20051027,013600,1.2055,1.2055,1.2055,1.2055
EURUSD,20051027,013700,1.2055,1.2056,1.2055,1.2056
EURUSD,20051027,013800,1.2055,1.2055,1.2049,1.2049
EURUSD,20051027,013900,1.2050,1.2050,1.2042,1.2042
EURUSD,20051027,014000,1.2043,1.2043,1.2042,1.2042
EURUSD,20051027,014100,1.2043,1.2044,1.2043,1.2043
EURUSD,20051027,014200,1.2044,1.2045,1.2044,1.2045
EURUSD,20051027,014300,1.2045,1.2046,1.2045,1.2046
EURUSD,20051027,014400,1.2046,1.2046,1.2045,1.2045
EURUSD,20051027,014500,1.2044,1.2045,1.2042,1.2045
EURUSD,20051027,014600,1.2046,1.2049,1.2046,1.2049
EURUSD,20051027,014700,1.2050,1.2050,1.2050,1.2050
EURUSD,20051027,014800,1.2049,1.2049,1.2047,1.2047
EURUSD,20051027,014900,1.2047,1.2049,1.2047,1.2048
EURUSD,20051027,015000,1.2047,1.2047,1.2045,1.2045
EURUSD,20051027,015100,1.2045,1.2046,1.2045,1.2046
EURUSD,20051027,015200,1.2045,1.2046,1.2042,1.2043
EURUSD,20051027,015300,1.2044,1.2047,1.2044,1.2047
EURUSD,20051027,015400,1.2047,1.2048,1.2047,1.2047
EURUSD,20051027,015500,1.2047,1.2047,1.2042,1.2044
EURUSD,20051027,015600,1.2045,1.2046,1.2045,1.2046
EURUSD,20051027,015700,1.2047,1.2049,1.2047,1.2049
EURUSD,20051027,015800,1.2048,1.2052,1.2048,1.2052
EURUSD,20051027,015900,1.2052,1.2052,1.2050,1.2050
EURUSD,20051027,020000,1.2051,1.2051,1.2049,1.2049
EURUSD,20051027,020100,1.2049,1.2049,1.2048,1.2048
EURUSD,20051027,020200,1.2048,1.2052,1.2048,1.2052
EURUSD,20051027,020300,1.2052,1.2055,1.2052,1.2054
EURUSD,20051027,020400,1.2055,1.2062,1.2055,1.2061
EURUSD,20051027,020500,1.2061,1.2062,1.2058,1.2058
EURUSD,20051027,020600,1.2057,1.2059,1.2057,1.2058
EURUSD,20051027,020700,1.2057,1.2057,1.2055,1.2056
EURUSD,20051027,020800,1.2056,1.2056,1.2054,1.2054
EURUSD,20051027,020900,1.2053,1.2054,1.2052,1.2054
EURUSD,20051027,021000,1.2054,1.2054,1.2053,1.2054
EURUSD,20051027,021100,1.2053,1.2054,1.2053,1.2054
EURUSD,20051027,021200,1.2055,1.2056,1.2055,1.2056
EURUSD,20051027,021300,1.2057,1.2063,1.2057,1.2063
EURUSD,20051027,021400,1.2064,1.2070,1.2064,1.2070
EURUSD,20051027,021500,1.2069,1.2070,1.2064,1.2064
EURUSD,20051027,021600,1.2064,1.2068,1.2064,1.2068
EURUSD,20051027,021700,1.2067,1.2069,1.2067,1.2069
EURUSD,20051027,021800,1.2070,1.2078,1.2069,1.2078
EURUSD,20051027,021900,1.2077,1.2078,1.2075,1.2078
EURUSD,20051027,022000,1.2077,1.2079,1.2077,1.2078
EURUSD,20051027,022100,1.2079,1.2084,1.2079,1.2084
EURUSD,20051027,022200,1.2083,1.2083,1.2080,1.2080
EURUSD,20051027,022300,1.2079,1.2080,1.2079,1.2079
EURUSD,20051027,022400,1.2080,1.2080,1.2079,1.2079
EURUSD,20051027,022500,1.2079,1.2079,1.2079,1.2079
EURUSD,20051027,022600,1.2078,1.2084,1.2078,1.2084
EURUSD,20051027,022700,1.2085,1.2086,1.2082,1.2082
EURUSD,20051027,022800,1.2081,1.2084,1.2081,1.2084
EURUSD,20051027,022900,1.2084,1.2084,1.2083,1.2083
EURUSD,20051027,023000,1.2083,1.2083,1.2082,1.2083
EURUSD,20051027,023100,1.2084,1.2084,1.2083,1.2083
EURUSD,20051027,023200,1.2083,1.2084,1.2083,1.2084
EURUSD,20051027,023300,1.2084,1.2084,1.2081,1.2081
EURUSD,20051027,023400,1.2081,1.2082,1.2080,1.2080
EURUSD,20051027,023500,1.2081,1.2081,1.2079,1.2079
EURUSD,20051027,023600,1.2078,1.2078,1.2078,1.2078
EURUSD,20051027,023700,1.2079,1.2079,1.2079,1.2079
EURUSD,20051027,023800,1.2079,1.2079,1.2078,1.2078
EURUSD,20051027,023900,1.2079,1.2081,1.2079,1.2081
EURUSD,20051027,024000,1.2080,1.2081,1.2080,1.2081
EURUSD,20051027,024100,1.2081,1.2084,1.2081,1.2084
EURUSD,20051027,024200,1.2083,1.2083,1.2082,1.2083
EURUSD,20051027,024300,1.2082,1.2082,1.2082,1.2082
EURUSD,20051027,024400,1.2081,1.2082,1.2081,1.2082
EURUSD,20051027,024500,1.2082,1.2082,1.2081,1.2081
EURUSD,20051027,024600,1.2082,1.2083,1.2082,1.2082
EURUSD,20051027,024700,1.2082,1.2082,1.2081,1.2081
EURUSD,20051027,024800,1.2081,1.2081,1.2081,1.2081
EURUSD,20051027,024900,1.2082,1.2082,1.2081,1.2082
EURUSD,20051027,025000,1.2082,1.2082,1.2082,1.2082
EURUSD,20051027,025100,1.2083,1.2083,1.2083,1.2083
EURUSD,20051027,025200,1.2083,1.2083,1.2083,1.2083
EURUSD,20051027,025300,1.2083,1.2083,1.2081,1.2081
EURUSD,20051027,025400,1.2082,1.2082,1.2082,1.2082
EURUSD,20051027,025500,1.2082,1.2082,1.2082,1.2082
EURUSD,20051027,025600,1.2082,1.2082,1.2081,1.2081
EURUSD,20051027,025700,1.2081,1.2081,1.2079,1.2079
EURUSD,20051027,025800,1.2080,1.2081,1.2079,1.2079
EURUSD,20051027,025900,1.2080,1.2080,1.2078,1.2079
EURUSD,20051027,030000,1.2080,1.2082,1.2080,1.2082
EURUSD,20051027,030100,1.2083,1.2084,1.2083,1.2084
EURUSD,20051027,030200,1.2083,1.2086,1.2083,1.2086
EURUSD,20051027,030300,1.2086,1.2086,1.2086,1.2086
EURUSD,20051027,030400,1.2086,1.2086,1.2085,1.2085
EURUSD,20051027,030500,1.2085,1.2085,1.2084,1.2084
EURUSD,20051027,030600,1.2084,1.2085,1.2084,1.2084
EURUSD,20051027,030700,1.2084,1.2084,1.2084,1.2084
EURUSD,20051027,030800,1.2085,1.2085,1.2084,1.2084
EURUSD,20051027,030900,1.2084,1.2084,1.2084,1.2084
EURUSD,20051027,031000,1.2085,1.2085,1.2084,1.2084
EURUSD,20051027,031100,1.2084,1.2085,1.2084,1.2084
EURUSD,20051027,031200,1.2084,1.2084,1.2084,1.2084
EURUSD,20051027,031300,1.2084,1.2084,1.2083,1.2083
EURUSD,20051027,031400,1.2083,1.2085,1.2083,1.2085
EURUSD,20051027,031500,1.2086,1.2088,1.2086,1.2088
EURUSD,20051027,031600,1.2089,1.2090,1.2088,1.2090
EURUSD,20051027,031700,1.2090,1.2090,1.2089,1.2090
EURUSD,20051027,031800,1.2091,1.2092,1.2090,1.2092
EURUSD,20051027,031900,1.2092,1.2092,1.2091,1.2092
EURUSD,20051027,032000,1.2093,1.2093,1.2090,1.2090
EURUSD,20051027,032100,1.2091,1.2091,1.2090,1.2090
EURUSD,20051027,032200,1.2090,1.2091,1.2090,1.2091
EURUSD,20051027,032300,1.2092,1.2093,1.2092,1.2092
EURUSD,20051027,032400,1.2092,1.2093,1.2091,1.2093
EURUSD,20051027,032500,1.2093,1.2093,1.2092,1.2092
EURUSD,20051027,032600,1.2092,1.2093,1.2092,1.2093
EURUSD,20051027,032700,1.2094,1.2094,1.2094,1.2094
EURUSD,20051027,032800,1.2094,1.2094,1.2092,1.2092
EURUSD,20051027,032900,1.2092,1.2092,1.2091,1.2091
EURUSD,20051027,033000,1.2090,1.2090,1.2089,1.2089
EURUSD,20051027,033100,1.2090,1.2091,1.2090,1.2091
EURUSD,20051027,033200,1.2090,1.2090,1.2088,1.2088
EURUSD,20051027,033300,1.2088,1.2089,1.2088,1.2089
EURUSD,20051027,033400,1.2089,1.2089,1.2089,1.2089
EURUSD,20051027,033500,1.2090,1.2091,1.2090,1.2091
EURUSD,20051027,033600,1.2091,1.2092,1.2091,1.2092
EURUSD,20051027,033700,1.2092,1.2092,1.2092,1.2092
EURUSD,20051027,033800,1.2092,1.2092,1.2092,1.2092
EURUSD,20051027,033900,1.2092,1.2092,1.2091,1.2091
EURUSD,20051027,034000,1.2091,1.2091,1.2090,1.2090
EURUSD,20051027,034100,1.2090,1.2090,1.2090,1.2090
EURUSD,20051027,034200,1.2089,1.2089,1.2087,1.2088
EURUSD,20051027,034300,1.2087,1.2087,1.2085,1.2085
EURUSD,20051027,034400,1.2084,1.2086,1.2084,1.2086
EURUSD,20051027,034500,1.2085,1.2085,1.2084,1.2084
EURUSD,20051027,034600,1.2084,1.2085,1.2084,1.2085
EURUSD,20051027,034700,1.2085,1.2086,1.2085,1.2085
EURUSD,20051027,034800,1.2086,1.2087,1.2086,1.2087
EURUSD,20051027,034900,1.2087,1.2088,1.2087,1.2088
EURUSD,20051027,035000,1.2088,1.2088,1.2088,1.2088
EURUSD,20051027,035100,1.2088,1.2088,1.2088,1.2088
EURUSD,20051027,035200,1.2088,1.2088,1.2088,1.2088
EURUSD,20051027,035300,1.2088,1.2089,1.2088,1.2088
EURUSD,20051027,035400,1.2088,1.2089,1.2088,1.2089
EURUSD,20051027,035500,1.2089,1.2089,1.2088,1.2088
EURUSD,20051027,035600,1.2087,1.2087,1.2085,1.2086
EURUSD,20051027,035700,1.2085,1.2085,1.2085,1.2085
EURUSD,20051027,035800,1.2085,1.2086,1.2085,1.2086
EURUSD,20051027,035900,1.2086,1.2087,1.2086,1.2087
EURUSD,20051027,040000,1.2087,1.2087,1.2087,1.2087
EURUSD,20051027,040100,1.2088,1.2089,1.2088,1.2089
EURUSD,20051027,040200,1.2089,1.2089,1.2088,1.2088
EURUSD,20051027,040300,1.2089,1.2089,1.2089,1.2089
EURUSD,20051027,040400,1.2088,1.2089,1.2088,1.2089
EURUSD,20051027,040500,1.2088,1.2089,1.2088,1.2089
EURUSD,20051027,040600,1.2090,1.2091,1.2090,1.2090
EURUSD,20051027,040700,1.2091,1.2091,1.2091,1.2091
EURUSD,20051027,040800,1.2091,1.2091,1.2091,1.2091
EURUSD,20051027,040900,1.2090,1.2090,1.2089,1.2089
EURUSD,20051027,041000,1.2089,1.2090,1.2089,1.2090
EURUSD,20051027,041100,1.2090,1.2091,1.2090,1.2091
EURUSD,20051027,041200,1.2091,1.2091,1.2091,1.2091
EURUSD,20051027,041300,1.2092,1.2092,1.2091,1.2091
EURUSD,20051027,041400,1.2091,1.2091,1.2091,1.2091
EURUSD,20051027,041500,1.2091,1.2091,1.2090,1.2090
EURUSD,20051027,041600,1.2089,1.2089,1.2089,1.2089
EURUSD,20051027,041700,1.2090,1.2090,1.2090,1.2090
EURUSD,20051027,041800,1.2091,1.2091,1.2090,1.2091
EURUSD,20051027,041900,1.2090,1.2091,1.2090,1.2090
EURUSD,20051027,042000,1.2090,1.2090,1.2088,1.2089
EURUSD,20051027,042100,1.2088,1.2088,1.2087,1.2087
EURUSD,20051027,042200,1.2087,1.2087,1.2086,1.2087
EURUSD,20051027,042300,1.2087,1.2087,1.2087,1.2087
EURUSD,20051027,042400,1.2087,1.2087,1.2087,1.2087
EURUSD,20051027,042500,1.2087,1.2087,1.2087,1.2087
EURUSD,20051027,042600,1.2088,1.2088,1.2088,1.2088
EURUSD,20051027,042700,1.2088,1.2088,1.2087,1.2087
EURUSD,20051027,042800,1.2087,1.2087,1.2086,1.2086
EURUSD,20051027,042900,1.2086,1.2086,1.2084,1.2084
EURUSD,20051027,043000,1.2084,1.2084,1.2084,1.2084
EURUSD,20051027,043100,1.2085,1.2086,1.2085,1.2086
EURUSD,20051027,043200,1.2086,1.2088,1.2086,1.2088
EURUSD,20051027,043300,1.2089,1.2092,1.2089,1.2092
EURUSD,20051027,043400,1.2092,1.2093,1.2092,1.2093
EURUSD,20051027,043500,1.2094,1.2095,1.2094,1.2094
EURUSD,20051027,043600,1.2095,1.2095,1.2093,1.2093
EURUSD,20051027,043700,1.2093,1.2093,1.2093,1.2093
EURUSD,20051027,043800,1.2093,1.2094,1.2093,1.2094
EURUSD,20051027,043900,1.2094,1.2094,1.2094,1.2094
EURUSD,20051027,044000,1.2095,1.2095,1.2092,1.2092
EURUSD,20051027,044100,1.2091,1.2091,1.2089,1.2089
EURUSD,20051027,044200,1.2089,1.2091,1.2089,1.2091
EURUSD,20051027,044300,1.2091,1.2091,1.2091,1.2091
EURUSD,20051027,044400,1.2091,1.2092,1.2091,1.2092
EURUSD,20051027,044500,1.2093,1.2094,1.2093,1.2094
EURUSD,20051027,044600,1.2094,1.2095,1.2094,1.2095
EURUSD,20051027,044700,1.2095,1.2095,1.2095,1.2095
EURUSD,20051027,044800,1.2095,1.2095,1.2092,1.2093
EURUSD,20051027,044900,1.2093,1.2093,1.2092,1.2092
EURUSD,20051027,045000,1.2093,1.2093,1.2092,1.2093
EURUSD,20051027,045100,1.2093,1.2094,1.2093,1.2094
EURUSD,20051027,045200,1.2094,1.2094,1.2094,1.2094
EURUSD,20051027,045300,1.2094,1.2095,1.2094,1.2094
EURUSD,20051027,045400,1.2094,1.2095,1.2094,1.2095
EURUSD,20051027,045500,1.2095,1.2095,1.2095,1.2095
EURUSD,20051027,045600,1.2094,1.2095,1.2094,1.2095
EURUSD,20051027,045700,1.2095,1.2095,1.2095,1.2095
EURUSD,20051027,045800,1.2094,1.2094,1.2093,1.2093
EURUSD,20051027,045900,1.2094,1.2095,1.2094,1.2095
EURUSD,20051027,050000,1.2094,1.2094,1.2094,1.2094
EURUSD,20051027,050100,1.2094,1.2094,1.2094,1.2094
EURUSD,20051027,050200,1.2094,1.2094,1.2094,1.2094
EURUSD,20051027,050300,1.2095,1.2095,1.2094,1.2094
EURUSD,20051027,050400,1.2093,1.2094,1.2093,1.2093
EURUSD,20051027,050500,1.2093,1.2099,1.2093,1.2099
EURUSD,20051027,050600,1.2098,1.2106,1.2098,1.2106
EURUSD,20051027,050700,1.2105,1.2105,1.2105,1.2105
EURUSD,20051027,050800,1.2105,1.2105,1.2105,1.2105
EURUSD,20051027,050900,1.2105,1.2109,1.2105,1.2109
EURUSD,20051027,051000,1.2109,1.2109,1.2108,1.2109
EURUSD,20051027,051100,1.2110,1.2111,1.2110,1.2111
EURUSD,20051027,051200,1.2110,1.2110,1.2108,1.2110
EURUSD,20051027,051300,1.2111,1.2112,1.2111,1.2112
EURUSD,20051027,051400,1.2112,1.2112,1.2111,1.2112
EURUSD,20051027,051500,1.2111,1.2111,1.2109,1.2109
EURUSD,20051027,051600,1.2109,1.2112,1.2109,1.2112
EURUSD,20051027,051700,1.2111,1.2111,1.2109,1.2109
EURUSD,20051027,051800,1.2110,1.2121,1.2110,1.2120
EURUSD,20051027,051900,1.2121,1.2121,1.2116,1.2116
EURUSD,20051027,052000,1.2115,1.2115,1.2113,1.2114
EURUSD,20051027,052100,1.2115,1.2118,1.2115,1.2117
EURUSD,20051027,052200,1.2116,1.2116,1.2114,1.2114
EURUSD,20051027,052300,1.2115,1.2115,1.2113,1.2113
EURUSD,20051027,052400,1.2113,1.2113,1.2109,1.2109
EURUSD,20051027,052500,1.2108,1.2109,1.2107,1.2109
EURUSD,20051027,052600,1.2109,1.2113,1.2109,1.2112
EURUSD,20051027,052700,1.2111,1.2111,1.2109,1.2111
EURUSD,20051027,052800,1.2111,1.2111,1.2111,1.2111
EURUSD,20051027,052900,1.2110,1.2111,1.2109,1.2109
EURUSD,20051027,053000,1.2108,1.2108,1.2105,1.2107
EURUSD,20051027,053100,1.2107,1.2108,1.2105,1.2105
EURUSD,20051027,053200,1.2106,1.2107,1.2105,1.2105
EURUSD,20051027,053300,1.2104,1.2104,1.2101,1.2103
EURUSD,20051027,053400,1.2104,1.2105,1.2104,1.2105
EURUSD,20051027,053500,1.2106,1.2109,1.2106,1.2109
EURUSD,20051027,053600,1.2108,1.2109,1.2107,1.2107
EURUSD,20051027,053700,1.2106,1.2106,1.2105,1.2105
EURUSD,20051027,053800,1.2105,1.2105,1.2105,1.2105
EURUSD,20051027,053900,1.2105,1.2105,1.2105,1.2105
EURUSD,20051027,054000,1.2105,1.2105,1.2105,1.2105
EURUSD,20051027,054100,1.2104,1.2105,1.2104,1.2105
EURUSD,20051027,054200,1.2106,1.2108,1.2106,1.2108
EURUSD,20051027,054300,1.2109,1.2109,1.2108,1.2108
EURUSD,20051027,054400,1.2107,1.2109,1.2107,1.2108
EURUSD,20051027,054500,1.2107,1.2107,1.2107,1.2107
EURUSD,20051027,054600,1.2107,1.2107,1.2106,1.2107
EURUSD,20051027,054700,1.2106,1.2107,1.2106,1.2107
EURUSD,20051027,054800,1.2107,1.2108,1.2107,1.2107
EURUSD,20051027,054900,1.2107,1.2108,1.2107,1.2107
EURUSD,20051027,055000,1.2108,1.2110,1.2108,1.2110
EURUSD,20051027,055100,1.2110,1.2111,1.2110,1.2110
EURUSD,20051027,055200,1.2111,1.2114,1.2110,1.2114
EURUSD,20051027,055300,1.2114,1.2114,1.2114,1.2114
EURUSD,20051027,055400,1.2113,1.2113,1.2112,1.2112
EURUSD,20051027,055500,1.2112,1.2112,1.2111,1.2111
EURUSD,20051027,055600,1.2111,1.2111,1.2111,1.2111
EURUSD,20051027,055700,1.2111,1.2111,1.2110,1.2110
EURUSD,20051027,055800,1.2110,1.2110,1.2110,1.2110
EURUSD,20051027,055900,1.2110,1.2110,1.2109,1.2110
EURUSD,20051027,060000,1.2110,1.2110,1.2110,1.2110
EURUSD,20051027,060100,1.2110,1.2110,1.2110,1.2110
EURUSD,20051027,060200,1.2110,1.2110,1.2109,1.2109
EURUSD,20051027,060300,1.2108,1.2108,1.2108,1.2108
EURUSD,20051027,060400,1.2108,1.2108,1.2108,1.2108
EURUSD,20051027,060500,1.2109,1.2111,1.2109,1.2111
EURUSD,20051027,060600,1.2110,1.2112,1.2110,1.2111
EURUSD,20051027,060700,1.2110,1.2110,1.2110,1.2110
EURUSD,20051027,060800,1.2110,1.2110,1.2109,1.2110
EURUSD,20051027,060900,1.2109,1.2109,1.2109,1.2109
EURUSD,20051027,061000,1.2108,1.2109,1.2108,1.2109
EURUSD,20051027,061100,1.2110,1.2110,1.2109,1.2109
EURUSD,20051027,061200,1.2109,1.2109,1.2109,1.2109
EURUSD,20051027,061300,1.2109,1.2110,1.2109,1.2110
EURUSD,20051027,061400,1.2110,1.2111,1.2110,1.2111
EURUSD,20051027,061500,1.2111,1.2111,1.2111,1.2111
EURUSD,20051027,061600,1.2111,1.2111,1.2111,1.2111
EURUSD,20051027,061700,1.2111,1.2112,1.2111,1.2112
EURUSD,20051027,061800,1.2112,1.2112,1.2112,1.2112
EURUSD,20051027,061900,1.2112,1.2112,1.2112,1.2112
EURUSD,20051027,062000,1.2112,1.2112,1.2112,1.2112
EURUSD,20051027,062100,1.2112,1.2112,1.2112,1.2112
EURUSD,20051027,062200,1.2112,1.2114,1.2112,1.2114
EURUSD,20051027,062300,1.2113,1.2114,1.2113,1.2114
EURUSD,20051027,062400,1.2114,1.2115,1.2114,1.2115
EURUSD,20051027,062500,1.2116,1.2120,1.2116,1.2120
EURUSD,20051027,062600,1.2121,1.2122,1.2121,1.2122
EURUSD,20051027,062700,1.2121,1.2122,1.2121,1.2122
EURUSD,20051027,062800,1.2123,1.2124,1.2121,1.2122
EURUSD,20051027,062900,1.2123,1.2125,1.2123,1.2125
EURUSD,20051027,063000,1.2125,1.2125,1.2122,1.2122
EURUSD,20051027,063100,1.2121,1.2121,1.2121,1.2121
EURUSD,20051027,063200,1.2121,1.2121,1.2121,1.2121
EURUSD,20051027,063300,1.2121,1.2122,1.2121,1.2121
EURUSD,20051027,063400,1.2121,1.2123,1.2121,1.2123
EURUSD,20051027,063500,1.2122,1.2122,1.2121,1.2121
EURUSD,20051027,063600,1.2121,1.2121,1.2121,1.2121
EURUSD,20051027,063700,1.2122,1.2122,1.2122,1.2122
EURUSD,20051027,063800,1.2122,1.2123,1.2122,1.2122
EURUSD,20051027,063900,1.2123,1.2123,1.2122,1.2122
EURUSD,20051027,064000,1.2123,1.2123,1.2122,1.2123
EURUSD,20051027,064100,1.2123,1.2123,1.2122,1.2123
EURUSD,20051027,064200,1.2123,1.2125,1.2123,1.2125
EURUSD,20051027,064300,1.2126,1.2126,1.2125,1.2126
EURUSD,20051027,064400,1.2126,1.2127,1.2126,1.2127
EURUSD,20051027,064500,1.2127,1.2128,1.2125,1.2127
EURUSD,20051027,064600,1.2126,1.2126,1.2125,1.2125
EURUSD,20051027,064700,1.2126,1.2127,1.2126,1.2126
EURUSD,20051027,064800,1.2126,1.2126,1.2123,1.2123
EURUSD,20051027,064900,1.2124,1.2124,1.2121,1.2122
EURUSD,20051027,065000,1.2123,1.2124,1.2122,1.2122
EURUSD,20051027,065100,1.2123,1.2124,1.2123,1.2124
EURUSD,20051027,065200,1.2125,1.2129,1.2125,1.2129
EURUSD,20051027,065300,1.2128,1.2128,1.2125,1.2126
EURUSD,20051027,065400,1.2127,1.2127,1.2126,1.2126
EURUSD,20051027,065500,1.2125,1.2126,1.2125,1.2126
EURUSD,20051027,065600,1.2126,1.2126,1.2125,1.2125
EURUSD,20051027,065700,1.2124,1.2124,1.2123,1.2123
EURUSD,20051027,065800,1.2122,1.2122,1.2121,1.2121
EURUSD,20051027,065900,1.2121,1.2121,1.2120,1.2121
EURUSD,20051027,070000,1.2120,1.2121,1.2120,1.2121
EURUSD,20051027,070100,1.2121,1.2124,1.2121,1.2124
EURUSD,20051027,070200,1.2123,1.2126,1.2123,1.2126
EURUSD,20051027,070300,1.2126,1.2126,1.2124,1.2124
EURUSD,20051027,070400,1.2124,1.2125,1.2124,1.2124
EURUSD,20051027,070500,1.2124,1.2124,1.2124,1.2124
EURUSD,20051027,070600,1.2125,1.2125,1.2124,1.2124
EURUSD,20051027,070700,1.2123,1.2123,1.2121,1.2121
EURUSD,20051027,070800,1.2122,1.2122,1.2121,1.2121
EURUSD,20051027,070900,1.2121,1.2121,1.2121,1.2121
EURUSD,20051027,071000,1.2121,1.2121,1.2120,1.2121
EURUSD,20051027,071100,1.2120,1.2120,1.2119,1.2120
EURUSD,20051027,071200,1.2121,1.2123,1.2121,1.2122
EURUSD,20051027,071300,1.2121,1.2121,1.2121,1.2121
EURUSD,20051027,071400,1.2121,1.2121,1.2120,1.2120
EURUSD,20051027,071500,1.2121,1.2122,1.2121,1.2122
EURUSD,20051027,071600,1.2121,1.2121,1.2116,1.2116
EURUSD,20051027,071700,1.2115,1.2115,1.2114,1.2114
EURUSD,20051027,071800,1.2115,1.2119,1.2115,1.2119
EURUSD,20051027,071900,1.2118,1.2118,1.2115,1.2115
EURUSD,20051027,072000,1.2115,1.2115,1.2110,1.2110
EURUSD,20051027,072100,1.2110,1.2112,1.2110,1.2112
EURUSD,20051027,072200,1.2111,1.2111,1.2105,1.2105
EURUSD,20051027,072300,1.2104,1.2104,1.2101,1.2103
EURUSD,20051027,072400,1.2102,1.2102,1.2097,1.2097
EURUSD,20051027,072500,1.2096,1.2102,1.2096,1.2102
EURUSD,20051027,072600,1.2101,1.2102,1.2099,1.2099
EURUSD,20051027,072700,1.2098,1.2098,1.2096,1.2096
EURUSD,20051027,072800,1.2097,1.2101,1.2097,1.2101
EURUSD,20051027,072900,1.2101,1.2101,1.2100,1.2101
EURUSD,20051027,073000,1.2100,1.2100,1.2099,1.2100
EURUSD,20051027,073100,1.2099,1.2099,1.2097,1.2097
EURUSD,20051027,073200,1.2097,1.2099,1.2097,1.2099
EURUSD,20051027,073300,1.2098,1.2099,1.2098,1.2098
EURUSD,20051027,073400,1.2098,1.2098,1.2098,1.2098
EURUSD,20051027,073500,1.2099,1.2103,1.2098,1.2103
EURUSD,20051027,073600,1.2104,1.2105,1.2103,1.2104
EURUSD,20051027,073700,1.2105,1.2105,1.2105,1.2105
EURUSD,20051027,073800,1.2105,1.2105,1.2104,1.2105
EURUSD,20051027,073900,1.2105,1.2105,1.2105,1.2105
EURUSD,20051027,074000,1.2106,1.2107,1.2105,1.2105
EURUSD,20051027,074100,1.2104,1.2104,1.2104,1.2104
EURUSD,20051027,074200,1.2103,1.2106,1.2103,1.2106
EURUSD,20051027,074300,1.2107,1.2108,1.2106,1.2106
EURUSD,20051027,074400,1.2106,1.2106,1.2106,1.2106
EURUSD,20051027,074500,1.2106,1.2106,1.2105,1.2106
EURUSD,20051027,074600,1.2106,1.2107,1.2106,1.2107
EURUSD,20051027,074700,1.2107,1.2108,1.2107,1.2107
EURUSD,20051027,074800,1.2107,1.2107,1.2106,1.2106
EURUSD,20051027,074900,1.2106,1.2106,1.2105,1.2106
EURUSD,20051027,075000,1.2106,1.2107,1.2106,1.2106
EURUSD,20051027,075100,1.2106,1.2106,1.2104,1.2104
EURUSD,20051027,075200,1.2104,1.2104,1.2103,1.2103
EURUSD,20051027,075300,1.2102,1.2102,1.2100,1.2100
EURUSD,20051027,075400,1.2101,1.2101,1.2100,1.2100
EURUSD,20051027,075500,1.2099,1.2099,1.2090,1.2090
EURUSD,20051027,075600,1.2089,1.2096,1.2089,1.2094
EURUSD,20051027,075700,1.2093,1.2093,1.2090,1.2091
EURUSD,20051027,075800,1.2090,1.2090,1.2087,1.2088
EURUSD,20051027,075900,1.2089,1.2091,1.2089,1.2091
EURUSD,20051027,080000,1.2091,1.2095,1.2091,1.2095
EURUSD,20051027,080100,1.2094,1.2097,1.2094,1.2096
EURUSD,20051027,080200,1.2097,1.2100,1.2096,1.2100
EURUSD,20051027,080300,1.2100,1.2100,1.2098,1.2098
EURUSD,20051027,080400,1.2097,1.2098,1.2095,1.2098
EURUSD,20051027,080500,1.2098,1.2098,1.2097,1.2097
EURUSD,20051027,080600,1.2097,1.2097,1.2096,1.2096
EURUSD,20051027,080700,1.2097,1.2100,1.2097,1.2100
EURUSD,20051027,080800,1.2100,1.2103,1.2100,1.2102
EURUSD,20051027,080900,1.2101,1.2101,1.2098,1.2098
EURUSD,20051027,081000,1.2098,1.2100,1.2098,1.2100
EURUSD,20051027,081100,1.2101,1.2101,1.2100,1.2100
EURUSD,20051027,081200,1.2100,1.2100,1.2099,1.2099
EURUSD,20051027,081300,1.2098,1.2098,1.2097,1.2097
EURUSD,20051027,081400,1.2096,1.2097,1.2095,1.2095
EURUSD,20051027,081500,1.2094,1.2094,1.2090,1.2090
EURUSD,20051027,081600,1.2089,1.2089,1.2085,1.2088
EURUSD,20051027,081700,1.2089,1.2089,1.2089,1.2089
EURUSD,20051027,081800,1.2090,1.2090,1.2088,1.2088
EURUSD,20051027,081900,1.2089,1.2091,1.2089,1.2090
EURUSD,20051027,082000,1.2089,1.2090,1.2089,1.2090
EURUSD,20051027,082100,1.2089,1.2089,1.2088,1.2089
EURUSD,20051027,082200,1.2089,1.2090,1.2089,1.2089
EURUSD,20051027,082300,1.2088,1.2088,1.2087,1.2087
EURUSD,20051027,082400,1.2087,1.2090,1.2087,1.2090
EURUSD,20051027,082500,1.2089,1.2091,1.2089,1.2091
EURUSD,20051027,082600,1.2091,1.2091,1.2091,1.2091
EURUSD,20051027,082700,1.2091,1.2091,1.2091,1.2091
EURUSD,20051027,082800,1.2090,1.2090,1.2089,1.2089
EURUSD,20051027,082900,1.2089,1.2090,1.2089,1.2089
EURUSD,20051027,083000,1.2089,1.2089,1.2089,1.2089
EURUSD,20051027,083100,1.2089,1.2089,1.2086,1.2086
EURUSD,20051027,083200,1.2087,1.2090,1.2087,1.2090
EURUSD,20051027,083300,1.2091,1.2091,1.2090,1.2090
EURUSD,20051027,083400,1.2090,1.2091,1.2089,1.2090
EURUSD,20051027,083500,1.2090,1.2091,1.2090,1.2091
EURUSD,20051027,083600,1.2090,1.2090,1.2089,1.2090
EURUSD,20051027,083700,1.2089,1.2090,1.2089,1.2089
EURUSD,20051027,083800,1.2089,1.2089,1.2086,1.2086
EURUSD,20051027,083900,1.2085,1.2086,1.2085,1.2085
EURUSD,20051027,084000,1.2086,1.2087,1.2086,1.2087
EURUSD,20051027,084100,1.2087,1.2087,1.2087,1.2087
EURUSD,20051027,084200,1.2086,1.2086,1.2083,1.2083
EURUSD,20051027,084300,1.2084,1.2084,1.2081,1.2082
EURUSD,20051027,084400,1.2083,1.2083,1.2082,1.2082
EURUSD,20051027,084500,1.2082,1.2083,1.2082,1.2083
EURUSD,20051027,084600,1.2084,1.2086,1.2084,1.2086
EURUSD,20051027,084700,1.2087,1.2089,1.2087,1.2087
EURUSD,20051027,084800,1.2087,1.2087,1.2087,1.2087
EURUSD,20051027,084900,1.2086,1.2089,1.2085,1.2089
EURUSD,20051027,085000,1.2090,1.2095,1.2090,1.2094
EURUSD,20051027,085100,1.2093,1.2093,1.2088,1.2088
EURUSD,20051027,085200,1.2088,1.2091,1.2088,1.2091
EURUSD,20051027,085300,1.2091,1.2095,1.2091,1.2095
EURUSD,20051027,085400,1.2096,1.2099,1.2096,1.2098
EURUSD,20051027,085500,1.2098,1.2100,1.2097,1.2100
EURUSD,20051027,085600,1.2101,1.2103,1.2100,1.2100
EURUSD,20051027,085700,1.2099,1.2099,1.2099,1.2099
EURUSD,20051027,085800,1.2100,1.2101,1.2099,1.2099
EURUSD,20051027,085900,1.2100,1.2102,1.2099,1.2102
EURUSD,20051027,090000,1.2103,1.2105,1.2103,1.2103
EURUSD,20051027,090100,1.2102,1.2102,1.2101,1.2102
EURUSD,20051027,090200,1.2103,1.2103,1.2100,1.2100
EURUSD,20051027,090300,1.2100,1.2102,1.2100,1.2102
EURUSD,20051027,090400,1.2103,1.2106,1.2102,1.2106
EURUSD,20051027,090500,1.2105,1.2105,1.2105,1.2105
EURUSD,20051027,090600,1.2106,1.2108,1.2106,1.2107
EURUSD,20051027,090700,1.2107,1.2107,1.2105,1.2107
EURUSD,20051027,090800,1.2106,1.2108,1.2105,1.2108
EURUSD,20051027,090900,1.2109,1.2112,1.2109,1.2111
EURUSD,20051027,091000,1.2110,1.2110,1.2105,1.2105
EURUSD,20051027,091100,1.2106,1.2109,1.2106,1.2109
EURUSD,20051027,091200,1.2110,1.2113,1.2110,1.2112
EURUSD,20051027,091300,1.2112,1.2113,1.2111,1.2111
EURUSD,20051027,091400,1.2110,1.2110,1.2109,1.2109
EURUSD,20051027,091500,1.2108,1.2109,1.2107,1.2109
EURUSD,20051027,091600,1.2109,1.2111,1.2108,1.2111
EURUSD,20051027,091700,1.2111,1.2111,1.2111,1.2111
EURUSD,20051027,091800,1.2111,1.2113,1.2111,1.2112
EURUSD,20051027,091900,1.2112,1.2112,1.2111,1.2111
EURUSD,20051027,092000,1.2110,1.2110,1.2108,1.2108
EURUSD,20051027,092100,1.2109,1.2110,1.2109,1.2110
EURUSD,20051027,092200,1.2110,1.2112,1.2108,1.2108
EURUSD,20051027,092300,1.2107,1.2107,1.2107,1.2107
EURUSD,20051027,092400,1.2106,1.2110,1.2106,1.2110
EURUSD,20051027,092500,1.2111,1.2112,1.2111,1.2112
EURUSD,20051027,092600,1.2113,1.2115,1.2113,1.2114
EURUSD,20051027,092700,1.2116,1.2121,1.2115,1.2121
EURUSD,20051027,092800,1.2122,1.2122,1.2118,1.2118
EURUSD,20051027,092900,1.2119,1.2121,1.2119,1.2120
EURUSD,20051027,093000,1.2120,1.2121,1.2119,1.2119
EURUSD,20051027,093100,1.2118,1.2119,1.2118,1.2118
EURUSD,20051027,093200,1.2118,1.2121,1.2116,1.2121
EURUSD,20051027,093300,1.2122,1.2128,1.2122,1.2127
EURUSD,20051027,093400,1.2126,1.2126,1.2125,1.2125
EURUSD,20051027,093500,1.2124,1.2124,1.2124,1.2124
EURUSD,20051027,093600,1.2124,1.2124,1.2121,1.2122
EURUSD,20051027,093700,1.2123,1.2124,1.2121,1.2121
EURUSD,20051027,093800,1.2120,1.2122,1.2119,1.2122
EURUSD,20051027,093900,1.2123,1.2126,1.2123,1.2125
EURUSD,20051027,094000,1.2124,1.2124,1.2122,1.2123
EURUSD,20051027,094100,1.2122,1.2123,1.2122,1.2123
EURUSD,20051027,094200,1.2124,1.2124,1.2121,1.2121
EURUSD,20051027,094300,1.2121,1.2122,1.2121,1.2122
EURUSD,20051027,094400,1.2121,1.2121,1.2119,1.2120
EURUSD,20051027,094500,1.2121,1.2121,1.2121,1.2121
EURUSD,20051027,094600,1.2121,1.2121,1.2118,1.2118
EURUSD,20051027,094700,1.2118,1.2121,1.2118,1.2121
EURUSD,20051027,094800,1.2120,1.2121,1.2119,1.2120
EURUSD,20051027,094900,1.2119,1.2120,1.2119,1.2120
EURUSD,20051027,095000,1.2119,1.2120,1.2117,1.2117
EURUSD,20051027,095100,1.2116,1.2116,1.2114,1.2114
EURUSD,20051027,095200,1.2115,1.2115,1.2114,1.2114
EURUSD,20051027,095300,1.2114,1.2114,1.2113,1.2113
EURUSD,20051027,095400,1.2112,1.2112,1.2111,1.2112
EURUSD,20051027,095500,1.2112,1.2113,1.2112,1.2113
EURUSD,20051027,095600,1.2113,1.2113,1.2112,1.2112
EURUSD,20051027,095700,1.2112,1.2112,1.2111,1.2112
EURUSD,20051027,095800,1.2112,1.2112,1.2111,1.2111
EURUSD,20051027,095900,1.2112,1.2112,1.2111,1.2112
EURUSD,20051027,100000,1.2113,1.2114,1.2113,1.2114
EURUSD,20051027,100100,1.2114,1.2118,1.2114,1.2117
EURUSD,20051027,100200,1.2116,1.2116,1.2114,1.2115
EURUSD,20051027,100300,1.2116,1.2120,1.2116,1.2120
EURUSD,20051027,100400,1.2121,1.2122,1.2121,1.2122
EURUSD,20051027,100500,1.2123,1.2128,1.2122,1.2127
EURUSD,20051027,100600,1.2126,1.2126,1.2121,1.2121
EURUSD,20051027,100700,1.2122,1.2124,1.2122,1.2124
EURUSD,20051027,100800,1.2123,1.2124,1.2121,1.2122
EURUSD,20051027,100900,1.2123,1.2129,1.2123,1.2129
EURUSD,20051027,101000,1.2130,1.2139,1.2130,1.2138
EURUSD,20051027,101100,1.2137,1.2137,1.2136,1.2136
EURUSD,20051027,101200,1.2135,1.2136,1.2135,1.2135
EURUSD,20051027,101300,1.2134,1.2136,1.2134,1.2136
EURUSD,20051027,101400,1.2136,1.2136,1.2135,1.2135
EURUSD,20051027,101500,1.2135,1.2135,1.2134,1.2134
EURUSD,20051027,101600,1.2134,1.2134,1.2133,1.2133
EURUSD,20051027,101700,1.2133,1.2134,1.2132,1.2132
EURUSD,20051027,101800,1.2132,1.2132,1.2131,1.2132
EURUSD,20051027,101900,1.2132,1.2133,1.2132,1.2133
EURUSD,20051027,102000,1.2134,1.2134,1.2132,1.2132
EURUSD,20051027,102100,1.2132,1.2132,1.2131,1.2132
EURUSD,20051027,102200,1.2132,1.2133,1.2131,1.2133
EURUSD,20051027,102300,1.2134,1.2138,1.2134,1.2138
EURUSD,20051027,102400,1.2139,1.2139,1.2137,1.2139
EURUSD,20051027,102500,1.2140,1.2140,1.2136,1.2136
EURUSD,20051027,102600,1.2137,1.2140,1.2137,1.2140
EURUSD,20051027,102700,1.2140,1.2141,1.2139,1.2141
EURUSD,20051027,102800,1.2140,1.2141,1.2136,1.2136
EURUSD,20051027,102900,1.2137,1.2137,1.2136,1.2136
EURUSD,20051027,103000,1.2136,1.2138,1.2136,1.2138
EURUSD,20051027,103100,1.2137,1.2140,1.2137,1.2140
EURUSD,20051027,103200,1.2141,1.2142,1.2141,1.2142
EURUSD,20051027,103300,1.2141,1.2145,1.2141,1.2145
EURUSD,20051027,103400,1.2145,1.2148,1.2144,1.2148
EURUSD,20051027,103500,1.2147,1.2148,1.2146,1.2146
EURUSD,20051027,103600,1.2145,1.2145,1.2142,1.2143
EURUSD,20051027,103700,1.2142,1.2142,1.2141,1.2141
EURUSD,20051027,103800,1.2141,1.2143,1.2140,1.2143
EURUSD,20051027,103900,1.2142,1.2143,1.2142,1.2142
EURUSD,20051027,104000,1.2143,1.2144,1.2143,1.2143
EURUSD,20051027,104100,1.2142,1.2142,1.2142,1.2142
EURUSD,20051027,104200,1.2142,1.2142,1.2141,1.2142
EURUSD,20051027,104300,1.2143,1.2143,1.2141,1.2142
EURUSD,20051027,104400,1.2141,1.2141,1.2136,1.2136
EURUSD,20051027,104500,1.2136,1.2136,1.2134,1.2134
EURUSD,20051027,104600,1.2134,1.2134,1.2134,1.2134
EURUSD,20051027,104700,1.2134,1.2134,1.2134,1.2134
EURUSD,20051027,104800,1.2134,1.2135,1.2134,1.2135
EURUSD,20051027,104900,1.2135,1.2135,1.2132,1.2132
EURUSD,20051027,105000,1.2132,1.2132,1.2132,1.2132
EURUSD,20051027,105100,1.2132,1.2132,1.2132,1.2132
EURUSD,20051027,105200,1.2132,1.2132,1.2132,1.2132
EURUSD,20051027,105300,1.2131,1.2131,1.2129,1.2131
EURUSD,20051027,105400,1.2131,1.2131,1.2130,1.2131
EURUSD,20051027,105500,1.2131,1.2131,1.2129,1.2129
EURUSD,20051027,105600,1.2129,1.2129,1.2128,1.2128
EURUSD,20051027,105700,1.2126,1.2127,1.2125,1.2125
EURUSD,20051027,105800,1.2124,1.2124,1.2123,1.2123
EURUSD,20051027,105900,1.2124,1.2124,1.2123,1.2123
EURUSD,20051027,110000,1.2122,1.2123,1.2121,1.2121
EURUSD,20051027,110100,1.2121,1.2122,1.2121,1.2122
EURUSD,20051027,110200,1.2123,1.2124,1.2123,1.2124
EURUSD,20051027,110300,1.2124,1.2125,1.2123,1.2125
EURUSD,20051027,110400,1.2125,1.2126,1.2125,1.2126
EURUSD,20051027,110500,1.2126,1.2128,1.2125,1.2127
EURUSD,20051027,110600,1.2128,1.2128,1.2127,1.2127
EURUSD,20051027,110700,1.2126,1.2126,1.2125,1.2126
EURUSD,20051027,110800,1.2126,1.2126,1.2124,1.2124
EURUSD,20051027,110900,1.2123,1.2124,1.2123,1.2124
EURUSD,20051027,111000,1.2123,1.2124,1.2123,1.2124
EURUSD,20051027,111100,1.2123,1.2124,1.2123,1.2123
EURUSD,20051027,111200,1.2123,1.2123,1.2117,1.2117
EURUSD,20051027,111300,1.2116,1.2117,1.2115,1.2117
EURUSD,20051027,111400,1.2118,1.2120,1.2118,1.2120
EURUSD,20051027,111500,1.2121,1.2122,1.2121,1.2122
EURUSD,20051027,111600,1.2121,1.2122,1.2121,1.2122
EURUSD,20051027,111700,1.2121,1.2121,1.2119,1.2119
EURUSD,20051027,111800,1.2119,1.2121,1.2119,1.2121
EURUSD,20051027,111900,1.2122,1.2122,1.2121,1.2122
EURUSD,20051027,112000,1.2123,1.2126,1.2123,1.2126
EURUSD,20051027,112100,1.2127,1.2127,1.2127,1.2127
EURUSD,20051027,112200,1.2127,1.2127,1.2124,1.2125
EURUSD,20051027,112300,1.2125,1.2125,1.2125,1.2125
EURUSD,20051027,112400,1.2125,1.2125,1.2125,1.2125
EURUSD,20051027,112500,1.2124,1.2124,1.2123,1.2123
EURUSD,20051027,112600,1.2123,1.2124,1.2123,1.2124
EURUSD,20051027,112700,1.2124,1.2125,1.2124,1.2124
EURUSD,20051027,112800,1.2125,1.2125,1.2123,1.2123
EURUSD,20051027,112900,1.2123,1.2123,1.2123,1.2123
EURUSD,20051027,113000,1.2123,1.2123,1.2122,1.2122
EURUSD,20051027,113100,1.2122,1.2122,1.2120,1.2120
EURUSD,20051027,113200,1.2121,1.2121,1.2121,1.2121
EURUSD,20051027,113300,1.2122,1.2123,1.2121,1.2121
EURUSD,20051027,113400,1.2122,1.2123,1.2121,1.2121
EURUSD,20051027,113500,1.2120,1.2120,1.2118,1.2118
EURUSD,20051027,113600,1.2117,1.2117,1.2114,1.2114
EURUSD,20051027,113700,1.2114,1.2116,1.2114,1.2116
EURUSD,20051027,113800,1.2117,1.2117,1.2115,1.2116
EURUSD,20051027,113900,1.2117,1.2120,1.2117,1.2120
EURUSD,20051027,114000,1.2119,1.2120,1.2119,1.2120
EURUSD,20051027,114100,1.2119,1.2120,1.2118,1.2118
EURUSD,20051027,114200,1.2119,1.2119,1.2119,1.2119
EURUSD,20051027,114300,1.2119,1.2121,1.2119,1.2121
EURUSD,20051027,114400,1.2122,1.2122,1.2121,1.2122
EURUSD,20051027,114500,1.2121,1.2121,1.2121,1.2121
EURUSD,20051027,114600,1.2120,1.2121,1.2120,1.2121
EURUSD,20051027,114700,1.2121,1.2121,1.2119,1.2120
EURUSD,20051027,114800,1.2119,1.2119,1.2118,1.2119
EURUSD,20051027,114900,1.2119,1.2120,1.2118,1.2120
EURUSD,20051027,115000,1.2121,1.2121,1.2121,1.2121
EURUSD,20051027,115100,1.2121,1.2121,1.2119,1.2119
EURUSD,20051027,115200,1.2120,1.2120,1.2118,1.2118
EURUSD,20051027,115300,1.2119,1.2119,1.2118,1.2118
EURUSD,20051027,115400,1.2119,1.2119,1.2119,1.2119
EURUSD,20051027,115500,1.2119,1.2119,1.2119,1.2119
EURUSD,20051027,115600,1.2120,1.2121,1.2120,1.2121
EURUSD,20051027,115700,1.2121,1.2121,1.2120,1.2120
EURUSD,20051027,115800,1.2121,1.2121,1.2119,1.2119
EURUSD,20051027,115900,1.2119,1.2119,1.2119,1.2119
EURUSD,20051027,120000,1.2119,1.2119,1.2119,1.2119
EURUSD,20051027,120100,1.2120,1.2125,1.2120,1.2124
EURUSD,20051027,120200,1.2125,1.2127,1.2125,1.2127
EURUSD,20051027,120300,1.2126,1.2126,1.2125,1.2126
EURUSD,20051027,120400,1.2127,1.2127,1.2126,1.2126
EURUSD,20051027,120500,1.2127,1.2127,1.2124,1.2124
EURUSD,20051027,120600,1.2125,1.2125,1.2125,1.2125
EURUSD,20051027,120700,1.2126,1.2127,1.2125,1.2127
EURUSD,20051027,120800,1.2126,1.2132,1.2126,1.2132
EURUSD,20051027,120900,1.2133,1.2136,1.2133,1.2136
EURUSD,20051027,121000,1.2137,1.2141,1.2137,1.2140
EURUSD,20051027,121100,1.2140,1.2141,1.2139,1.2141
EURUSD,20051027,121200,1.2140,1.2140,1.2138,1.2138
EURUSD,20051027,121300,1.2139,1.2139,1.2136,1.2136
EURUSD,20051027,121400,1.2136,1.2136,1.2135,1.2136
EURUSD,20051027,121500,1.2135,1.2135,1.2133,1.2133
EURUSD,20051027,121600,1.2133,1.2134,1.2133,1.2134
EURUSD,20051027,121700,1.2134,1.2136,1.2134,1.2136
EURUSD,20051027,121800,1.2136,1.2136,1.2134,1.2134
EURUSD,20051027,121900,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,122000,1.2136,1.2136,1.2135,1.2136
EURUSD,20051027,122100,1.2135,1.2137,1.2135,1.2136
EURUSD,20051027,122200,1.2136,1.2136,1.2135,1.2135
EURUSD,20051027,122300,1.2134,1.2135,1.2134,1.2135
EURUSD,20051027,122400,1.2134,1.2134,1.2133,1.2134
EURUSD,20051027,122500,1.2133,1.2134,1.2133,1.2133
EURUSD,20051027,122600,1.2133,1.2133,1.2132,1.2132
EURUSD,20051027,122700,1.2131,1.2134,1.2131,1.2134
EURUSD,20051027,122800,1.2135,1.2135,1.2134,1.2134
EURUSD,20051027,122900,1.2134,1.2135,1.2134,1.2135
EURUSD,20051027,123000,1.2135,1.2135,1.2133,1.2133
EURUSD,20051027,123100,1.2132,1.2132,1.2130,1.2130
EURUSD,20051027,123200,1.2130,1.2130,1.2130,1.2130
EURUSD,20051027,123300,1.2131,1.2132,1.2131,1.2132
EURUSD,20051027,123400,1.2132,1.2133,1.2132,1.2132
EURUSD,20051027,123500,1.2132,1.2133,1.2132,1.2133
EURUSD,20051027,123600,1.2133,1.2133,1.2133,1.2133
EURUSD,20051027,123700,1.2133,1.2133,1.2133,1.2133
EURUSD,20051027,123800,1.2133,1.2133,1.2133,1.2133
EURUSD,20051027,123900,1.2132,1.2132,1.2130,1.2130
EURUSD,20051027,124000,1.2131,1.2131,1.2131,1.2131
EURUSD,20051027,124100,1.2131,1.2131,1.2130,1.2131
EURUSD,20051027,124200,1.2130,1.2131,1.2129,1.2131
EURUSD,20051027,124300,1.2130,1.2131,1.2130,1.2130
EURUSD,20051027,124400,1.2130,1.2130,1.2129,1.2129
EURUSD,20051027,124500,1.2130,1.2130,1.2129,1.2129
EURUSD,20051027,124600,1.2130,1.2130,1.2129,1.2129
EURUSD,20051027,124700,1.2128,1.2129,1.2128,1.2129
EURUSD,20051027,124800,1.2129,1.2129,1.2125,1.2125
EURUSD,20051027,124900,1.2124,1.2125,1.2124,1.2125
EURUSD,20051027,125000,1.2124,1.2125,1.2119,1.2119
EURUSD,20051027,125100,1.2118,1.2120,1.2117,1.2120
EURUSD,20051027,125200,1.2121,1.2121,1.2121,1.2121
EURUSD,20051027,125300,1.2122,1.2122,1.2122,1.2122
EURUSD,20051027,125400,1.2121,1.2122,1.2121,1.2121
EURUSD,20051027,125500,1.2122,1.2122,1.2121,1.2122
EURUSD,20051027,125600,1.2123,1.2124,1.2123,1.2124
EURUSD,20051027,125700,1.2123,1.2123,1.2122,1.2123
EURUSD,20051027,125800,1.2124,1.2124,1.2124,1.2124
EURUSD,20051027,125900,1.2125,1.2125,1.2124,1.2125
EURUSD,20051027,130000,1.2126,1.2127,1.2126,1.2127
EURUSD,20051027,130100,1.2128,1.2128,1.2126,1.2127
EURUSD,20051027,130200,1.2126,1.2126,1.2124,1.2125
EURUSD,20051027,130300,1.2125,1.2127,1.2125,1.2127
EURUSD,20051027,130400,1.2128,1.2129,1.2128,1.2129
EURUSD,20051027,130500,1.2130,1.2133,1.2130,1.2133
EURUSD,20051027,130600,1.2132,1.2132,1.2127,1.2127
EURUSD,20051027,130700,1.2126,1.2126,1.2123,1.2125
EURUSD,20051027,130800,1.2126,1.2126,1.2125,1.2125
EURUSD,20051027,130900,1.2124,1.2124,1.2123,1.2124
EURUSD,20051027,131000,1.2123,1.2124,1.2123,1.2124
EURUSD,20051027,131100,1.2123,1.2125,1.2123,1.2125
EURUSD,20051027,131200,1.2125,1.2125,1.2124,1.2125
EURUSD,20051027,131300,1.2125,1.2125,1.2124,1.2125
EURUSD,20051027,131400,1.2125,1.2126,1.2125,1.2126
EURUSD,20051027,131500,1.2126,1.2126,1.2125,1.2126
EURUSD,20051027,131600,1.2125,1.2125,1.2124,1.2125
EURUSD,20051027,131700,1.2125,1.2126,1.2125,1.2126
EURUSD,20051027,131800,1.2127,1.2127,1.2126,1.2127
EURUSD,20051027,131900,1.2126,1.2127,1.2126,1.2126
EURUSD,20051027,132000,1.2126,1.2128,1.2126,1.2128
EURUSD,20051027,132100,1.2127,1.2130,1.2127,1.2130
EURUSD,20051027,132200,1.2131,1.2131,1.2129,1.2130
EURUSD,20051027,132300,1.2130,1.2131,1.2129,1.2131
EURUSD,20051027,132400,1.2131,1.2132,1.2131,1.2132
EURUSD,20051027,132500,1.2133,1.2133,1.2130,1.2130
EURUSD,20051027,132600,1.2129,1.2130,1.2129,1.2129
EURUSD,20051027,132700,1.2129,1.2129,1.2128,1.2128
EURUSD,20051027,132800,1.2128,1.2128,1.2128,1.2128
EURUSD,20051027,132900,1.2128,1.2128,1.2126,1.2126
EURUSD,20051027,133000,1.2126,1.2127,1.2126,1.2127
EURUSD,20051027,133100,1.2126,1.2126,1.2125,1.2125
EURUSD,20051027,133200,1.2126,1.2127,1.2126,1.2127
EURUSD,20051027,133300,1.2126,1.2126,1.2126,1.2126
EURUSD,20051027,133400,1.2126,1.2126,1.2126,1.2126
EURUSD,20051027,133500,1.2127,1.2127,1.2125,1.2125
EURUSD,20051027,133600,1.2124,1.2125,1.2124,1.2125
EURUSD,20051027,133700,1.2124,1.2125,1.2124,1.2124
EURUSD,20051027,133800,1.2124,1.2125,1.2124,1.2125
EURUSD,20051027,133900,1.2125,1.2126,1.2125,1.2126
EURUSD,20051027,134000,1.2127,1.2127,1.2126,1.2126
EURUSD,20051027,134100,1.2127,1.2127,1.2126,1.2126
EURUSD,20051027,134200,1.2126,1.2127,1.2126,1.2127
EURUSD,20051027,134300,1.2127,1.2129,1.2127,1.2129
EURUSD,20051027,134400,1.2131,1.2132,1.2130,1.2132
EURUSD,20051027,134500,1.2131,1.2131,1.2131,1.2131
EURUSD,20051027,134600,1.2131,1.2133,1.2130,1.2130
EURUSD,20051027,134700,1.2131,1.2131,1.2131,1.2131
EURUSD,20051027,134800,1.2131,1.2131,1.2130,1.2130
EURUSD,20051027,134900,1.2131,1.2131,1.2129,1.2129
EURUSD,20051027,135000,1.2129,1.2131,1.2129,1.2131
EURUSD,20051027,135100,1.2130,1.2131,1.2129,1.2129
EURUSD,20051027,135200,1.2129,1.2129,1.2127,1.2127
EURUSD,20051027,135300,1.2127,1.2127,1.2127,1.2127
EURUSD,20051027,135400,1.2128,1.2129,1.2127,1.2128
EURUSD,20051027,135500,1.2127,1.2127,1.2127,1.2127
EURUSD,20051027,135600,1.2127,1.2128,1.2127,1.2128
EURUSD,20051027,135700,1.2129,1.2131,1.2129,1.2130
EURUSD,20051027,135800,1.2131,1.2132,1.2130,1.2130
EURUSD,20051027,135900,1.2129,1.2130,1.2129,1.2130
EURUSD,20051027,140000,1.2131,1.2132,1.2131,1.2131
EURUSD,20051027,140100,1.2132,1.2133,1.2132,1.2132
EURUSD,20051027,140200,1.2133,1.2133,1.2132,1.2132
EURUSD,20051027,140300,1.2132,1.2133,1.2132,1.2132
EURUSD,20051027,140400,1.2132,1.2135,1.2131,1.2134
EURUSD,20051027,140500,1.2135,1.2136,1.2134,1.2134
EURUSD,20051027,140600,1.2134,1.2135,1.2134,1.2135
EURUSD,20051027,140700,1.2134,1.2135,1.2133,1.2134
EURUSD,20051027,140800,1.2133,1.2134,1.2132,1.2132
EURUSD,20051027,140900,1.2132,1.2132,1.2131,1.2131
EURUSD,20051027,141000,1.2131,1.2132,1.2130,1.2131
EURUSD,20051027,141100,1.2131,1.2131,1.2130,1.2131
EURUSD,20051027,141200,1.2131,1.2131,1.2130,1.2130
EURUSD,20051027,141300,1.2130,1.2131,1.2129,1.2129
EURUSD,20051027,141400,1.2128,1.2131,1.2128,1.2129
EURUSD,20051027,141500,1.2128,1.2128,1.2127,1.2128
EURUSD,20051027,141600,1.2128,1.2128,1.2125,1.2125
EURUSD,20051027,141700,1.2126,1.2127,1.2126,1.2127
EURUSD,20051027,141800,1.2127,1.2129,1.2127,1.2129
EURUSD,20051027,141900,1.2128,1.2129,1.2128,1.2128
EURUSD,20051027,142000,1.2127,1.2128,1.2125,1.2125
EURUSD,20051027,142100,1.2124,1.2124,1.2121,1.2121
EURUSD,20051027,142200,1.2122,1.2122,1.2122,1.2122
EURUSD,20051027,142300,1.2123,1.2126,1.2123,1.2125
EURUSD,20051027,142400,1.2126,1.2127,1.2123,1.2123
EURUSD,20051027,142500,1.2124,1.2125,1.2124,1.2124
EURUSD,20051027,142600,1.2124,1.2125,1.2122,1.2125
EURUSD,20051027,142700,1.2125,1.2126,1.2125,1.2126
EURUSD,20051027,142800,1.2126,1.2127,1.2125,1.2127
EURUSD,20051027,142900,1.2126,1.2128,1.2126,1.2127
EURUSD,20051027,143000,1.2127,1.2129,1.2127,1.2129
EURUSD,20051027,143100,1.2130,1.2136,1.2130,1.2130
EURUSD,20051027,143200,1.2131,1.2134,1.2131,1.2133
EURUSD,20051027,143300,1.2132,1.2134,1.2132,1.2133
EURUSD,20051027,143400,1.2132,1.2134,1.2132,1.2133
EURUSD,20051027,143500,1.2132,1.2136,1.2132,1.2132
EURUSD,20051027,143600,1.2133,1.2139,1.2133,1.2139
EURUSD,20051027,143700,1.2140,1.2142,1.2140,1.2142
EURUSD,20051027,143800,1.2141,1.2146,1.2141,1.2144
EURUSD,20051027,143900,1.2145,1.2149,1.2145,1.2149
EURUSD,20051027,144000,1.2148,1.2149,1.2140,1.2142
EURUSD,20051027,144100,1.2143,1.2143,1.2141,1.2143
EURUSD,20051027,144200,1.2144,1.2145,1.2142,1.2145
EURUSD,20051027,144300,1.2146,1.2149,1.2145,1.2149
EURUSD,20051027,144400,1.2148,1.2149,1.2144,1.2146
EURUSD,20051027,144500,1.2147,1.2148,1.2146,1.2148
EURUSD,20051027,144600,1.2149,1.2157,1.2147,1.2157
EURUSD,20051027,144700,1.2158,1.2162,1.2157,1.2162
EURUSD,20051027,144800,1.2163,1.2165,1.2161,1.2165
EURUSD,20051027,144900,1.2166,1.2167,1.2163,1.2163
EURUSD,20051027,145000,1.2162,1.2164,1.2162,1.2164
EURUSD,20051027,145100,1.2165,1.2169,1.2165,1.2169
EURUSD,20051027,145200,1.2168,1.2169,1.2166,1.2169
EURUSD,20051027,145300,1.2170,1.2170,1.2165,1.2165
EURUSD,20051027,145400,1.2164,1.2167,1.2164,1.2166
EURUSD,20051027,145500,1.2165,1.2165,1.2162,1.2163
EURUSD,20051027,145600,1.2164,1.2164,1.2161,1.2162
EURUSD,20051027,145700,1.2161,1.2161,1.2160,1.2161
EURUSD,20051027,145800,1.2161,1.2161,1.2159,1.2160
EURUSD,20051027,145900,1.2159,1.2160,1.2158,1.2158
EURUSD,20051027,150000,1.2159,1.2160,1.2159,1.2159
EURUSD,20051027,150100,1.2158,1.2160,1.2157,1.2160
EURUSD,20051027,150200,1.2159,1.2159,1.2155,1.2155
EURUSD,20051027,150300,1.2154,1.2157,1.2154,1.2157
EURUSD,20051027,150400,1.2158,1.2160,1.2158,1.2159
EURUSD,20051027,150500,1.2159,1.2160,1.2158,1.2159
EURUSD,20051027,150600,1.2159,1.2159,1.2158,1.2159
EURUSD,20051027,150700,1.2158,1.2159,1.2158,1.2158
EURUSD,20051027,150800,1.2159,1.2159,1.2157,1.2157
EURUSD,20051027,150900,1.2158,1.2160,1.2158,1.2158
EURUSD,20051027,151000,1.2159,1.2159,1.2156,1.2158
EURUSD,20051027,151100,1.2159,1.2159,1.2155,1.2156
EURUSD,20051027,151200,1.2157,1.2158,1.2157,1.2158
EURUSD,20051027,151300,1.2159,1.2159,1.2157,1.2159
EURUSD,20051027,151400,1.2160,1.2161,1.2160,1.2161
EURUSD,20051027,151500,1.2160,1.2160,1.2156,1.2156
EURUSD,20051027,151600,1.2157,1.2157,1.2156,1.2156
EURUSD,20051027,151700,1.2156,1.2158,1.2156,1.2158
EURUSD,20051027,151800,1.2159,1.2161,1.2159,1.2159
EURUSD,20051027,151900,1.2160,1.2160,1.2159,1.2159
EURUSD,20051027,152000,1.2158,1.2158,1.2157,1.2157
EURUSD,20051027,152100,1.2156,1.2158,1.2156,1.2158
EURUSD,20051027,152200,1.2158,1.2160,1.2158,1.2160
EURUSD,20051027,152300,1.2159,1.2159,1.2158,1.2158
EURUSD,20051027,152400,1.2159,1.2159,1.2158,1.2158
EURUSD,20051027,152500,1.2157,1.2158,1.2156,1.2158
EURUSD,20051027,152600,1.2159,1.2160,1.2158,1.2160
EURUSD,20051027,152700,1.2161,1.2161,1.2160,1.2160
EURUSD,20051027,152800,1.2161,1.2163,1.2161,1.2163
EURUSD,20051027,152900,1.2164,1.2165,1.2164,1.2165
EURUSD,20051027,153000,1.2165,1.2166,1.2164,1.2165
EURUSD,20051027,153100,1.2164,1.2165,1.2163,1.2163
EURUSD,20051027,153200,1.2163,1.2165,1.2163,1.2164
EURUSD,20051027,153300,1.2163,1.2163,1.2159,1.2159
EURUSD,20051027,153400,1.2158,1.2158,1.2157,1.2157
EURUSD,20051027,153500,1.2158,1.2160,1.2158,1.2158
EURUSD,20051027,153600,1.2157,1.2157,1.2154,1.2154
EURUSD,20051027,153700,1.2155,1.2155,1.2153,1.2153
EURUSD,20051027,153800,1.2153,1.2153,1.2152,1.2153
EURUSD,20051027,153900,1.2152,1.2152,1.2150,1.2151
EURUSD,20051027,154000,1.2151,1.2151,1.2150,1.2150
EURUSD,20051027,154100,1.2151,1.2153,1.2150,1.2153
EURUSD,20051027,154200,1.2153,1.2154,1.2153,1.2154
EURUSD,20051027,154300,1.2154,1.2154,1.2153,1.2154
EURUSD,20051027,154400,1.2155,1.2156,1.2154,1.2154
EURUSD,20051027,154500,1.2153,1.2153,1.2150,1.2150
EURUSD,20051027,154600,1.2150,1.2150,1.2148,1.2149
EURUSD,20051027,154700,1.2150,1.2151,1.2150,1.2150
EURUSD,20051027,154800,1.2149,1.2152,1.2149,1.2152
EURUSD,20051027,154900,1.2153,1.2153,1.2148,1.2150
EURUSD,20051027,155000,1.2149,1.2149,1.2144,1.2147
EURUSD,20051027,155100,1.2148,1.2150,1.2147,1.2150
EURUSD,20051027,155200,1.2151,1.2151,1.2149,1.2149
EURUSD,20051027,155300,1.2149,1.2149,1.2148,1.2149
EURUSD,20051027,155400,1.2149,1.2149,1.2143,1.2143
EURUSD,20051027,155500,1.2142,1.2145,1.2142,1.2145
EURUSD,20051027,155600,1.2144,1.2151,1.2144,1.2150
EURUSD,20051027,155700,1.2151,1.2151,1.2150,1.2150
EURUSD,20051027,155800,1.2150,1.2150,1.2150,1.2150
EURUSD,20051027,155900,1.2149,1.2149,1.2146,1.2147
EURUSD,20051027,160000,1.2148,1.2148,1.2145,1.2145
EURUSD,20051027,160100,1.2144,1.2149,1.2143,1.2149
EURUSD,20051027,160200,1.2148,1.2150,1.2148,1.2149
EURUSD,20051027,160300,1.2150,1.2150,1.2146,1.2146
EURUSD,20051027,160400,1.2145,1.2145,1.2144,1.2145
EURUSD,20051027,160500,1.2145,1.2145,1.2142,1.2142
EURUSD,20051027,160600,1.2141,1.2143,1.2140,1.2143
EURUSD,20051027,160700,1.2142,1.2145,1.2142,1.2144
EURUSD,20051027,160800,1.2145,1.2146,1.2145,1.2146
EURUSD,20051027,160900,1.2146,1.2147,1.2146,1.2146
EURUSD,20051027,161000,1.2145,1.2145,1.2143,1.2143
EURUSD,20051027,161100,1.2143,1.2143,1.2141,1.2141
EURUSD,20051027,161200,1.2137,1.2139,1.2137,1.2139
EURUSD,20051027,161300,1.2138,1.2141,1.2137,1.2140
EURUSD,20051027,161400,1.2139,1.2140,1.2135,1.2136
EURUSD,20051027,161500,1.2137,1.2139,1.2137,1.2139
EURUSD,20051027,161600,1.2138,1.2140,1.2137,1.2140
EURUSD,20051027,161700,1.2139,1.2140,1.2138,1.2139
EURUSD,20051027,161800,1.2138,1.2138,1.2135,1.2135
EURUSD,20051027,161900,1.2134,1.2134,1.2131,1.2133
EURUSD,20051027,162000,1.2134,1.2134,1.2134,1.2134
EURUSD,20051027,162100,1.2134,1.2134,1.2133,1.2133
EURUSD,20051027,162200,1.2132,1.2134,1.2130,1.2134
EURUSD,20051027,162300,1.2135,1.2136,1.2135,1.2136
EURUSD,20051027,162400,1.2136,1.2139,1.2136,1.2139
EURUSD,20051027,162500,1.2139,1.2142,1.2138,1.2142
EURUSD,20051027,162600,1.2143,1.2144,1.2143,1.2143
EURUSD,20051027,162700,1.2142,1.2146,1.2142,1.2146
EURUSD,20051027,162800,1.2145,1.2146,1.2141,1.2141
EURUSD,20051027,162900,1.2140,1.2141,1.2139,1.2139
EURUSD,20051027,163000,1.2140,1.2140,1.2136,1.2136
EURUSD,20051027,163100,1.2136,1.2137,1.2135,1.2135
EURUSD,20051027,163200,1.2135,1.2135,1.2133,1.2134
EURUSD,20051027,163300,1.2134,1.2134,1.2132,1.2133
EURUSD,20051027,163400,1.2134,1.2140,1.2134,1.2140
EURUSD,20051027,163500,1.2141,1.2141,1.2138,1.2139
EURUSD,20051027,163600,1.2140,1.2144,1.2139,1.2143
EURUSD,20051027,163700,1.2142,1.2142,1.2140,1.2140
EURUSD,20051027,163800,1.2141,1.2143,1.2141,1.2143
EURUSD,20051027,163900,1.2142,1.2144,1.2142,1.2144
EURUSD,20051027,164000,1.2143,1.2143,1.2142,1.2142
EURUSD,20051027,164100,1.2142,1.2144,1.2142,1.2144
EURUSD,20051027,164200,1.2144,1.2146,1.2144,1.2145
EURUSD,20051027,164300,1.2145,1.2145,1.2143,1.2143
EURUSD,20051027,164400,1.2142,1.2143,1.2142,1.2143
EURUSD,20051027,164500,1.2142,1.2143,1.2142,1.2142
EURUSD,20051027,164600,1.2142,1.2142,1.2141,1.2141
EURUSD,20051027,164700,1.2140,1.2141,1.2139,1.2141
EURUSD,20051027,164800,1.2142,1.2143,1.2142,1.2142
EURUSD,20051027,164900,1.2142,1.2144,1.2142,1.2142
EURUSD,20051027,165000,1.2142,1.2145,1.2142,1.2143
EURUSD,20051027,165100,1.2142,1.2142,1.2141,1.2141
EURUSD,20051027,165200,1.2140,1.2141,1.2140,1.2140
EURUSD,20051027,165300,1.2141,1.2142,1.2141,1.2142
EURUSD,20051027,165400,1.2142,1.2143,1.2142,1.2143
EURUSD,20051027,165500,1.2143,1.2146,1.2143,1.2145
EURUSD,20051027,165600,1.2146,1.2146,1.2144,1.2144
EURUSD,20051027,165700,1.2145,1.2145,1.2145,1.2145
EURUSD,20051027,165800,1.2143,1.2143,1.2141,1.2141
EURUSD,20051027,165900,1.2141,1.2142,1.2141,1.2141
EURUSD,20051027,170000,1.2142,1.2144,1.2142,1.2143
EURUSD,20051027,170100,1.2143,1.2143,1.2142,1.2142
EURUSD,20051027,170200,1.2141,1.2141,1.2139,1.2140
EURUSD,20051027,170300,1.2140,1.2140,1.2136,1.2136
EURUSD,20051027,170400,1.2135,1.2136,1.2135,1.2136
EURUSD,20051027,170500,1.2135,1.2136,1.2135,1.2135
EURUSD,20051027,170600,1.2135,1.2135,1.2134,1.2134
EURUSD,20051027,170700,1.2134,1.2135,1.2134,1.2135
EURUSD,20051027,170800,1.2135,1.2136,1.2135,1.2135
EURUSD,20051027,170900,1.2135,1.2135,1.2133,1.2133
EURUSD,20051027,171000,1.2134,1.2134,1.2132,1.2132
EURUSD,20051027,171100,1.2132,1.2132,1.2129,1.2132
EURUSD,20051027,171200,1.2133,1.2138,1.2133,1.2138
EURUSD,20051027,171300,1.2139,1.2139,1.2135,1.2135
EURUSD,20051027,171400,1.2136,1.2137,1.2136,1.2137
EURUSD,20051027,171500,1.2136,1.2136,1.2135,1.2135
EURUSD,20051027,171600,1.2136,1.2139,1.2136,1.2137
EURUSD,20051027,171700,1.2135,1.2135,1.2133,1.2133
EURUSD,20051027,171800,1.2133,1.2134,1.2133,1.2134
EURUSD,20051027,171900,1.2133,1.2133,1.2132,1.2133
EURUSD,20051027,172000,1.2134,1.2135,1.2133,1.2133
EURUSD,20051027,172100,1.2132,1.2134,1.2131,1.2134
EURUSD,20051027,172200,1.2135,1.2135,1.2134,1.2134
EURUSD,20051027,172300,1.2133,1.2134,1.2132,1.2134
EURUSD,20051027,172400,1.2135,1.2137,1.2135,1.2135
EURUSD,20051027,172500,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,172600,1.2136,1.2136,1.2135,1.2135
EURUSD,20051027,172700,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,172800,1.2136,1.2136,1.2134,1.2135
EURUSD,20051027,172900,1.2134,1.2135,1.2134,1.2135
EURUSD,20051027,173000,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,173100,1.2135,1.2136,1.2135,1.2136
EURUSD,20051027,173200,1.2135,1.2136,1.2135,1.2136
EURUSD,20051027,173300,1.2137,1.2137,1.2136,1.2136
EURUSD,20051027,173400,1.2137,1.2137,1.2136,1.2137
EURUSD,20051027,173500,1.2137,1.2138,1.2137,1.2137
EURUSD,20051027,173600,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,173700,1.2136,1.2136,1.2134,1.2135
EURUSD,20051027,173800,1.2135,1.2135,1.2134,1.2135
EURUSD,20051027,173900,1.2135,1.2136,1.2135,1.2136
EURUSD,20051027,174000,1.2136,1.2137,1.2136,1.2137
EURUSD,20051027,174100,1.2138,1.2142,1.2138,1.2141
EURUSD,20051027,174200,1.2140,1.2141,1.2140,1.2141
EURUSD,20051027,174300,1.2142,1.2142,1.2141,1.2141
EURUSD,20051027,174400,1.2140,1.2142,1.2140,1.2142
EURUSD,20051027,174500,1.2142,1.2142,1.2141,1.2141
EURUSD,20051027,174600,1.2140,1.2142,1.2140,1.2140
EURUSD,20051027,174700,1.2141,1.2142,1.2140,1.2141
EURUSD,20051027,174800,1.2142,1.2142,1.2141,1.2142
EURUSD,20051027,174900,1.2142,1.2144,1.2142,1.2144
EURUSD,20051027,175000,1.2144,1.2145,1.2144,1.2145
EURUSD,20051027,175100,1.2145,1.2145,1.2144,1.2145
EURUSD,20051027,175200,1.2144,1.2144,1.2144,1.2144
EURUSD,20051027,175300,1.2145,1.2149,1.2145,1.2149
EURUSD,20051027,175400,1.2149,1.2149,1.2149,1.2149
EURUSD,20051027,175500,1.2148,1.2148,1.2146,1.2147
EURUSD,20051027,175600,1.2148,1.2150,1.2148,1.2149
EURUSD,20051027,175700,1.2149,1.2150,1.2148,1.2148
EURUSD,20051027,175800,1.2148,1.2148,1.2147,1.2147
EURUSD,20051027,175900,1.2147,1.2147,1.2147,1.2147
EURUSD,20051027,180000,1.2147,1.2148,1.2145,1.2146
EURUSD,20051027,180100,1.2146,1.2146,1.2145,1.2145
EURUSD,20051027,180200,1.2144,1.2145,1.2144,1.2145
EURUSD,20051027,180300,1.2145,1.2145,1.2140,1.2141
EURUSD,20051027,180400,1.2140,1.2140,1.2138,1.2139
EURUSD,20051027,180500,1.2138,1.2139,1.2138,1.2138
EURUSD,20051027,180600,1.2139,1.2140,1.2139,1.2139
EURUSD,20051027,180700,1.2140,1.2140,1.2139,1.2139
EURUSD,20051027,180800,1.2139,1.2142,1.2139,1.2142
EURUSD,20051027,180900,1.2141,1.2141,1.2140,1.2140
EURUSD,20051027,181000,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,181100,1.2140,1.2141,1.2140,1.2140
EURUSD,20051027,181200,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,181300,1.2139,1.2140,1.2139,1.2140
EURUSD,20051027,181400,1.2140,1.2142,1.2140,1.2142
EURUSD,20051027,181500,1.2143,1.2145,1.2143,1.2144
EURUSD,20051027,181600,1.2143,1.2147,1.2143,1.2145
EURUSD,20051027,181700,1.2144,1.2147,1.2144,1.2147
EURUSD,20051027,181800,1.2146,1.2149,1.2146,1.2149
EURUSD,20051027,181900,1.2149,1.2149,1.2148,1.2149
EURUSD,20051027,182000,1.2149,1.2149,1.2149,1.2149
EURUSD,20051027,182100,1.2149,1.2149,1.2149,1.2149
EURUSD,20051027,182200,1.2149,1.2149,1.2149,1.2149
EURUSD,20051027,182300,1.2150,1.2150,1.2149,1.2150
EURUSD,20051027,182400,1.2150,1.2150,1.2148,1.2148
EURUSD,20051027,182500,1.2147,1.2148,1.2147,1.2147
EURUSD,20051027,182600,1.2147,1.2149,1.2147,1.2149
EURUSD,20051027,182700,1.2150,1.2150,1.2149,1.2150
EURUSD,20051027,182800,1.2150,1.2150,1.2150,1.2150
EURUSD,20051027,182900,1.2151,1.2152,1.2151,1.2151
EURUSD,20051027,183000,1.2150,1.2151,1.2150,1.2150
EURUSD,20051027,183100,1.2150,1.2152,1.2150,1.2152
EURUSD,20051027,183200,1.2151,1.2152,1.2149,1.2149
EURUSD,20051027,183300,1.2149,1.2149,1.2149,1.2149
EURUSD,20051027,183400,1.2150,1.2150,1.2149,1.2149
EURUSD,20051027,183500,1.2149,1.2149,1.2149,1.2149
EURUSD,20051027,183600,1.2148,1.2149,1.2147,1.2147
EURUSD,20051027,183700,1.2146,1.2148,1.2146,1.2148
EURUSD,20051027,183800,1.2147,1.2150,1.2147,1.2150
EURUSD,20051027,183900,1.2151,1.2151,1.2149,1.2149
EURUSD,20051027,184000,1.2149,1.2149,1.2149,1.2149
EURUSD,20051027,184100,1.2149,1.2149,1.2148,1.2149
EURUSD,20051027,184200,1.2149,1.2149,1.2147,1.2147
EURUSD,20051027,184300,1.2147,1.2147,1.2147,1.2147
EURUSD,20051027,184400,1.2146,1.2146,1.2145,1.2146
EURUSD,20051027,184500,1.2145,1.2145,1.2145,1.2145
EURUSD,20051027,184600,1.2144,1.2144,1.2142,1.2142
EURUSD,20051027,184700,1.2141,1.2142,1.2140,1.2140
EURUSD,20051027,184800,1.2139,1.2139,1.2138,1.2139
EURUSD,20051027,184900,1.2139,1.2142,1.2139,1.2142
EURUSD,20051027,185000,1.2141,1.2141,1.2140,1.2140
EURUSD,20051027,185100,1.2140,1.2141,1.2139,1.2139
EURUSD,20051027,185200,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,185300,1.2140,1.2140,1.2139,1.2140
EURUSD,20051027,185400,1.2139,1.2141,1.2139,1.2141
EURUSD,20051027,185500,1.2141,1.2142,1.2141,1.2141
EURUSD,20051027,185600,1.2140,1.2141,1.2138,1.2139
EURUSD,20051027,185700,1.2138,1.2138,1.2135,1.2135
EURUSD,20051027,185800,1.2135,1.2137,1.2135,1.2137
EURUSD,20051027,185900,1.2138,1.2139,1.2138,1.2138
EURUSD,20051027,190000,1.2138,1.2139,1.2138,1.2138
EURUSD,20051027,190100,1.2138,1.2138,1.2137,1.2138
EURUSD,20051027,190200,1.2138,1.2138,1.2137,1.2137
EURUSD,20051027,190300,1.2138,1.2138,1.2137,1.2138
EURUSD,20051027,190400,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,190500,1.2138,1.2140,1.2138,1.2139
EURUSD,20051027,190600,1.2138,1.2139,1.2137,1.2137
EURUSD,20051027,190700,1.2138,1.2138,1.2137,1.2137
EURUSD,20051027,190800,1.2138,1.2139,1.2138,1.2139
EURUSD,20051027,190900,1.2138,1.2139,1.2138,1.2139
EURUSD,20051027,191000,1.2138,1.2139,1.2138,1.2138
EURUSD,20051027,191100,1.2138,1.2141,1.2138,1.2141
EURUSD,20051027,191200,1.2141,1.2143,1.2141,1.2142
EURUSD,20051027,191300,1.2141,1.2141,1.2140,1.2140
EURUSD,20051027,191400,1.2140,1.2141,1.2139,1.2140
EURUSD,20051027,191500,1.2140,1.2141,1.2140,1.2141
EURUSD,20051027,191600,1.2141,1.2141,1.2140,1.2140
EURUSD,20051027,191700,1.2140,1.2140,1.2140,1.2140
EURUSD,20051027,191800,1.2140,1.2141,1.2140,1.2140
EURUSD,20051027,191900,1.2140,1.2140,1.2140,1.2140
EURUSD,20051027,192000,1.2139,1.2140,1.2139,1.2140
EURUSD,20051027,192100,1.2140,1.2140,1.2139,1.2139
EURUSD,20051027,192200,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,192300,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,192400,1.2139,1.2140,1.2139,1.2140
EURUSD,20051027,192500,1.2140,1.2140,1.2139,1.2139
EURUSD,20051027,192600,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,192700,1.2140,1.2141,1.2140,1.2141
EURUSD,20051027,192800,1.2141,1.2141,1.2141,1.2141
EURUSD,20051027,192900,1.2141,1.2141,1.2141,1.2141
EURUSD,20051027,193000,1.2142,1.2142,1.2141,1.2141
EURUSD,20051027,193100,1.2141,1.2141,1.2141,1.2141
EURUSD,20051027,193200,1.2141,1.2141,1.2140,1.2141
EURUSD,20051027,193300,1.2140,1.2141,1.2139,1.2140
EURUSD,20051027,193400,1.2141,1.2141,1.2139,1.2140
EURUSD,20051027,193500,1.2140,1.2141,1.2140,1.2141
EURUSD,20051027,193600,1.2141,1.2141,1.2140,1.2141
EURUSD,20051027,193700,1.2140,1.2140,1.2140,1.2140
EURUSD,20051027,193800,1.2141,1.2141,1.2141,1.2141
EURUSD,20051027,193900,1.2141,1.2141,1.2141,1.2141
EURUSD,20051027,194000,1.2141,1.2142,1.2141,1.2142
EURUSD,20051027,194100,1.2143,1.2143,1.2141,1.2142
EURUSD,20051027,194200,1.2142,1.2143,1.2142,1.2143
EURUSD,20051027,194300,1.2143,1.2144,1.2143,1.2144
EURUSD,20051027,194400,1.2145,1.2145,1.2142,1.2142
EURUSD,20051027,194500,1.2143,1.2143,1.2142,1.2142
EURUSD,20051027,194600,1.2142,1.2142,1.2142,1.2142
EURUSD,20051027,194700,1.2142,1.2142,1.2142,1.2142
EURUSD,20051027,194800,1.2142,1.2142,1.2142,1.2142
EURUSD,20051027,194900,1.2142,1.2143,1.2142,1.2143
EURUSD,20051027,195000,1.2142,1.2142,1.2142,1.2142
EURUSD,20051027,195100,1.2142,1.2142,1.2142,1.2142
EURUSD,20051027,195200,1.2142,1.2144,1.2142,1.2143
EURUSD,20051027,195300,1.2143,1.2143,1.2143,1.2143
EURUSD,20051027,195400,1.2143,1.2143,1.2142,1.2143
EURUSD,20051027,195500,1.2142,1.2143,1.2142,1.2142
EURUSD,20051027,195600,1.2142,1.2142,1.2142,1.2142
EURUSD,20051027,195700,1.2142,1.2143,1.2142,1.2143
EURUSD,20051027,195800,1.2143,1.2143,1.2142,1.2143
EURUSD,20051027,195900,1.2144,1.2144,1.2143,1.2143
EURUSD,20051027,200000,1.2143,1.2143,1.2142,1.2142
EURUSD,20051027,200100,1.2142,1.2142,1.2140,1.2141
EURUSD,20051027,200200,1.2140,1.2141,1.2140,1.2141
EURUSD,20051027,200300,1.2141,1.2141,1.2141,1.2141
EURUSD,20051027,200400,1.2141,1.2142,1.2141,1.2142
EURUSD,20051027,200500,1.2142,1.2143,1.2141,1.2142
EURUSD,20051027,200600,1.2142,1.2142,1.2142,1.2142
EURUSD,20051027,200700,1.2142,1.2142,1.2140,1.2140
EURUSD,20051027,200800,1.2139,1.2140,1.2139,1.2139
EURUSD,20051027,200900,1.2139,1.2141,1.2139,1.2141
EURUSD,20051027,201000,1.2140,1.2142,1.2140,1.2140
EURUSD,20051027,201100,1.2141,1.2141,1.2139,1.2140
EURUSD,20051027,201200,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,201300,1.2138,1.2139,1.2137,1.2137
EURUSD,20051027,201400,1.2138,1.2138,1.2136,1.2136
EURUSD,20051027,201500,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,201600,1.2134,1.2134,1.2130,1.2132
EURUSD,20051027,201700,1.2132,1.2133,1.2131,1.2131
EURUSD,20051027,201800,1.2132,1.2132,1.2131,1.2131
EURUSD,20051027,201900,1.2132,1.2133,1.2132,1.2133
EURUSD,20051027,202000,1.2134,1.2134,1.2133,1.2133
EURUSD,20051027,202100,1.2134,1.2134,1.2132,1.2132
EURUSD,20051027,202200,1.2131,1.2131,1.2127,1.2127
EURUSD,20051027,202300,1.2126,1.2128,1.2125,1.2125
EURUSD,20051027,202400,1.2124,1.2128,1.2124,1.2127
EURUSD,20051027,202500,1.2126,1.2128,1.2125,1.2128
EURUSD,20051027,202600,1.2128,1.2128,1.2127,1.2128
EURUSD,20051027,202700,1.2128,1.2129,1.2128,1.2128
EURUSD,20051027,202800,1.2128,1.2129,1.2128,1.2129
EURUSD,20051027,202900,1.2129,1.2131,1.2129,1.2131
EURUSD,20051027,203000,1.2129,1.2129,1.2129,1.2129
EURUSD,20051027,203100,1.2128,1.2129,1.2128,1.2128
EURUSD,20051027,203200,1.2129,1.2129,1.2128,1.2128
EURUSD,20051027,203300,1.2127,1.2127,1.2125,1.2125
EURUSD,20051027,203400,1.2124,1.2124,1.2123,1.2123
EURUSD,20051027,203500,1.2123,1.2124,1.2120,1.2124
EURUSD,20051027,203600,1.2125,1.2126,1.2124,1.2125
EURUSD,20051027,203700,1.2125,1.2125,1.2123,1.2124
EURUSD,20051027,203800,1.2125,1.2126,1.2124,1.2126
EURUSD,20051027,203900,1.2125,1.2126,1.2124,1.2125
EURUSD,20051027,204000,1.2125,1.2127,1.2125,1.2127
EURUSD,20051027,204100,1.2128,1.2129,1.2128,1.2128
EURUSD,20051027,204200,1.2128,1.2128,1.2127,1.2127
EURUSD,20051027,204300,1.2126,1.2127,1.2125,1.2127
EURUSD,20051027,204400,1.2127,1.2128,1.2127,1.2127
EURUSD,20051027,204500,1.2127,1.2128,1.2127,1.2127
EURUSD,20051027,204600,1.2126,1.2127,1.2126,1.2127
EURUSD,20051027,204700,1.2127,1.2130,1.2127,1.2130
EURUSD,20051027,204800,1.2131,1.2131,1.2130,1.2130
EURUSD,20051027,204900,1.2129,1.2131,1.2129,1.2131
EURUSD,20051027,205000,1.2132,1.2133,1.2131,1.2131
EURUSD,20051027,205100,1.2131,1.2132,1.2131,1.2132
EURUSD,20051027,205200,1.2132,1.2133,1.2132,1.2133
EURUSD,20051027,205300,1.2132,1.2134,1.2132,1.2134
EURUSD,20051027,205400,1.2134,1.2135,1.2134,1.2135
EURUSD,20051027,205500,1.2135,1.2137,1.2135,1.2137
EURUSD,20051027,205600,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,205700,1.2135,1.2136,1.2135,1.2136
EURUSD,20051027,205800,1.2135,1.2139,1.2135,1.2139
EURUSD,20051027,205900,1.2138,1.2140,1.2138,1.2140
EURUSD,20051027,210000,1.2139,1.2140,1.2139,1.2139
EURUSD,20051027,210100,1.2140,1.2140,1.2139,1.2139
EURUSD,20051027,210200,1.2139,1.2140,1.2139,1.2140
EURUSD,20051027,210300,1.2140,1.2140,1.2139,1.2139
EURUSD,20051027,210400,1.2139,1.2139,1.2138,1.2138
EURUSD,20051027,210500,1.2138,1.2138,1.2138,1.2138
EURUSD,20051027,210600,1.2138,1.2139,1.2138,1.2138
EURUSD,20051027,210700,1.2138,1.2138,1.2138,1.2138
EURUSD,20051027,210800,1.2139,1.2139,1.2138,1.2138
EURUSD,20051027,210900,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,211000,1.2136,1.2137,1.2136,1.2137
EURUSD,20051027,211100,1.2137,1.2137,1.2135,1.2135
EURUSD,20051027,211200,1.2136,1.2136,1.2135,1.2135
EURUSD,20051027,211300,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,211400,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,211500,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,211600,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,211700,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,211800,1.2136,1.2137,1.2136,1.2137
EURUSD,20051027,211900,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,212000,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,212100,1.2137,1.2138,1.2137,1.2138
EURUSD,20051027,212200,1.2138,1.2139,1.2138,1.2139
EURUSD,20051027,212300,1.2139,1.2140,1.2139,1.2140
EURUSD,20051027,212400,1.2139,1.2141,1.2139,1.2141
EURUSD,20051027,212500,1.2141,1.2141,1.2141,1.2141
EURUSD,20051027,212600,1.2141,1.2141,1.2141,1.2141
EURUSD,20051027,212700,1.2141,1.2142,1.2139,1.2140
EURUSD,20051027,212800,1.2141,1.2141,1.2140,1.2140
EURUSD,20051027,212900,1.2139,1.2140,1.2139,1.2139
EURUSD,20051027,213000,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,213100,1.2139,1.2139,1.2138,1.2139
EURUSD,20051027,213200,1.2138,1.2141,1.2138,1.2141
EURUSD,20051027,213300,1.2140,1.2141,1.2140,1.2141
EURUSD,20051027,213400,1.2140,1.2140,1.2139,1.2139
EURUSD,20051027,213500,1.2140,1.2141,1.2140,1.2141
EURUSD,20051027,213600,1.2140,1.2141,1.2140,1.2141
EURUSD,20051027,213700,1.2141,1.2142,1.2141,1.2141
EURUSD,20051027,213800,1.2141,1.2141,1.2141,1.2141
EURUSD,20051027,213900,1.2140,1.2141,1.2140,1.2140
EURUSD,20051027,214000,1.2139,1.2139,1.2138,1.2138
EURUSD,20051027,214100,1.2139,1.2139,1.2138,1.2139
EURUSD,20051027,214200,1.2139,1.2139,1.2138,1.2139
EURUSD,20051027,214300,1.2140,1.2140,1.2139,1.2139
EURUSD,20051027,214400,1.2139,1.2139,1.2138,1.2138
EURUSD,20051027,214500,1.2137,1.2138,1.2137,1.2137
EURUSD,20051027,214600,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,214700,1.2137,1.2137,1.2135,1.2136
EURUSD,20051027,214800,1.2135,1.2135,1.2133,1.2133
EURUSD,20051027,214900,1.2133,1.2134,1.2133,1.2134
EURUSD,20051027,215000,1.2134,1.2134,1.2134,1.2134
EURUSD,20051027,215100,1.2134,1.2135,1.2134,1.2135
EURUSD,20051027,215200,1.2135,1.2136,1.2135,1.2136
EURUSD,20051027,215300,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,215400,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,215500,1.2136,1.2136,1.2135,1.2135
EURUSD,20051027,215600,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,215700,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,215800,1.2136,1.2136,1.2135,1.2136
EURUSD,20051027,215900,1.2135,1.2136,1.2135,1.2135
EURUSD,20051027,220000,1.2135,1.2136,1.2135,1.2136
EURUSD,20051027,220100,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,220200,1.2136,1.2137,1.2136,1.2137
EURUSD,20051027,220300,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,220400,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,220500,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,220600,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,220700,1.2136,1.2136,1.2135,1.2135
EURUSD,20051027,220800,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,220900,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,221000,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,221100,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,221200,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,221300,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,221400,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,221500,1.2134,1.2135,1.2134,1.2135
EURUSD,20051027,221600,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,221700,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,221800,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,221900,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,222000,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,222100,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,222200,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,222300,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,222400,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,222500,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,222600,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,222700,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,222800,1.2135,1.2136,1.2135,1.2136
EURUSD,20051027,222900,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,223000,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,223100,1.2137,1.2137,1.2136,1.2137
EURUSD,20051027,223200,1.2136,1.2137,1.2136,1.2137
EURUSD,20051027,223300,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,223400,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,223500,1.2138,1.2138,1.2137,1.2137
EURUSD,20051027,223600,1.2138,1.2139,1.2138,1.2139
EURUSD,20051027,223700,1.2139,1.2139,1.2138,1.2138
EURUSD,20051027,223800,1.2138,1.2138,1.2137,1.2137
EURUSD,20051027,223900,1.2138,1.2138,1.2137,1.2137
EURUSD,20051027,224000,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,224100,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,224200,1.2137,1.2137,1.2136,1.2136
EURUSD,20051027,224300,1.2137,1.2137,1.2136,1.2136
EURUSD,20051027,224400,1.2136,1.2137,1.2136,1.2137
EURUSD,20051027,224500,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,224600,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,224700,1.2137,1.2138,1.2137,1.2138
EURUSD,20051027,224800,1.2138,1.2138,1.2138,1.2138
EURUSD,20051027,224900,1.2138,1.2138,1.2138,1.2138
EURUSD,20051027,225000,1.2138,1.2139,1.2138,1.2139
EURUSD,20051027,225100,1.2138,1.2139,1.2138,1.2139
EURUSD,20051027,225200,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,225300,1.2139,1.2140,1.2139,1.2140
EURUSD,20051027,225400,1.2140,1.2141,1.2140,1.2140
EURUSD,20051027,225500,1.2140,1.2140,1.2140,1.2140
EURUSD,20051027,225600,1.2140,1.2140,1.2140,1.2140
EURUSD,20051027,225700,1.2140,1.2140,1.2140,1.2140
EURUSD,20051027,225800,1.2140,1.2140,1.2139,1.2139
EURUSD,20051027,225900,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,230000,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,230100,1.2139,1.2140,1.2139,1.2140
EURUSD,20051027,230200,1.2140,1.2141,1.2140,1.2141
EURUSD,20051027,230300,1.2140,1.2141,1.2140,1.2141
EURUSD,20051027,230400,1.2141,1.2141,1.2141,1.2141
EURUSD,20051027,230500,1.2141,1.2141,1.2141,1.2141
EURUSD,20051027,230600,1.2140,1.2141,1.2140,1.2140
EURUSD,20051027,230700,1.2140,1.2140,1.2140,1.2140
EURUSD,20051027,230800,1.2140,1.2140,1.2139,1.2139
EURUSD,20051027,230900,1.2138,1.2138,1.2138,1.2138
EURUSD,20051027,231000,1.2138,1.2138,1.2137,1.2137
EURUSD,20051027,231100,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,231200,1.2137,1.2137,1.2137,1.2137
EURUSD,20051027,231300,1.2138,1.2138,1.2137,1.2137
EURUSD,20051027,231400,1.2137,1.2138,1.2137,1.2138
EURUSD,20051027,231500,1.2138,1.2138,1.2138,1.2138
EURUSD,20051027,231600,1.2139,1.2139,1.2138,1.2139
EURUSD,20051027,231700,1.2138,1.2139,1.2138,1.2138
EURUSD,20051027,231800,1.2139,1.2139,1.2138,1.2138
EURUSD,20051027,231900,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,232000,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,232100,1.2139,1.2139,1.2139,1.2139
EURUSD,20051027,232200,1.2138,1.2138,1.2138,1.2138
EURUSD,20051027,232300,1.2138,1.2138,1.2137,1.2137
EURUSD,20051027,232400,1.2137,1.2137,1.2136,1.2136
EURUSD,20051027,232500,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,232600,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,232700,1.2135,1.2135,1.2134,1.2134
EURUSD,20051027,232800,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,232900,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,233000,1.2134,1.2135,1.2134,1.2134
EURUSD,20051027,233100,1.2134,1.2135,1.2134,1.2135
EURUSD,20051027,233200,1.2134,1.2134,1.2134,1.2134
EURUSD,20051027,233300,1.2134,1.2134,1.2134,1.2134
EURUSD,20051027,233400,1.2134,1.2135,1.2134,1.2135
EURUSD,20051027,233500,1.2135,1.2135,1.2134,1.2134
EURUSD,20051027,233600,1.2134,1.2135,1.2134,1.2134
EURUSD,20051027,233700,1.2134,1.2134,1.2134,1.2134
EURUSD,20051027,233800,1.2134,1.2135,1.2134,1.2134
EURUSD,20051027,233900,1.2134,1.2135,1.2134,1.2135
EURUSD,20051027,234000,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,234100,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,234200,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,234300,1.2135,1.2135,1.2134,1.2134
EURUSD,20051027,234400,1.2134,1.2134,1.2134,1.2134
EURUSD,20051027,234500,1.2135,1.2135,1.2134,1.2134
EURUSD,20051027,234600,1.2134,1.2135,1.2134,1.2134
EURUSD,20051027,234700,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,234800,1.2134,1.2135,1.2134,1.2135
EURUSD,20051027,234900,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,235000,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,235100,1.2136,1.2136,1.2135,1.2135
EURUSD,20051027,235200,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,235300,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,235400,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,235500,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,235600,1.2135,1.2135,1.2135,1.2135
EURUSD,20051027,235700,1.2135,1.2136,1.2135,1.2136
EURUSD,20051027,235800,1.2136,1.2136,1.2136,1.2136
EURUSD,20051027,235900,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,000000,1.2136,1.2136,1.2136,1.2136
GBPUSD,20051027,000100,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051027,000200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051027,000300,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051027,000400,1.7750,1.7752,1.7750,1.7752
GBPUSD,20051027,000500,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051027,000600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051027,000700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051027,000800,1.7751,1.7753,1.7750,1.7753
GBPUSD,20051027,000900,1.7755,1.7761,1.7755,1.7761
GBPUSD,20051027,001000,1.7760,1.7761,1.7758,1.7758
GBPUSD,20051027,001100,1.7757,1.7758,1.7757,1.7757
GBPUSD,20051027,001200,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051027,001300,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051027,001400,1.7756,1.7758,1.7756,1.7757
GBPUSD,20051027,001500,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051027,001600,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051027,001700,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051027,001800,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051027,001900,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051027,002000,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051027,002100,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051027,002200,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051027,002300,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051027,002400,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051027,002500,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051027,002600,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051027,002700,1.7757,1.7757,1.7755,1.7757
GBPUSD,20051027,002800,1.7756,1.7756,1.7755,1.7755
GBPUSD,20051027,002900,1.7754,1.7755,1.7754,1.7754
GBPUSD,20051027,003000,1.7754,1.7755,1.7754,1.7755
GBPUSD,20051027,003100,1.7756,1.7756,1.7755,1.7756
GBPUSD,20051027,003200,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051027,003300,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051027,003400,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051027,003500,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051027,003600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051027,003700,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051027,003800,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051027,003900,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051027,004000,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051027,004100,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051027,004200,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051027,004300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051027,004400,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051027,004500,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051027,004600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051027,004700,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051027,004800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051027,004900,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051027,005000,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051027,005100,1.7754,1.7754,1.7753,1.7754
GBPUSD,20051027,005200,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051027,005300,1.7754,1.7754,1.7753,1.7754
GBPUSD,20051027,005400,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051027,005500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051027,005600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051027,005700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051027,005800,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051027,005900,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051027,010000,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051027,010100,1.7754,1.7754,1.7752,1.7752
GBPUSD,20051027,010200,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051027,010300,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051027,010400,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051027,010500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051027,010600,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051027,010700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051027,010800,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051027,010900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051027,011000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051027,011100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051027,011200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051027,011300,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051027,011400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051027,011500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051027,011600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051027,011700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051027,011800,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051027,011900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051027,012000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051027,012100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051027,012200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051027,012300,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051027,012400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051027,012500,1.7751,1.7754,1.7751,1.7753
GBPUSD,20051027,012600,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051027,012700,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051027,012800,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051027,012900,1.7750,1.7750,1.7748,1.7748
GBPUSD,20051027,013000,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051027,013100,1.7748,1.7749,1.7747,1.7747
GBPUSD,20051027,013200,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051027,013300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051027,013400,1.7749,1.7749,1.7748,1.7749
GBPUSD,20051027,013500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051027,013600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051027,013700,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051027,013800,1.7750,1.7750,1.7745,1.7745
GBPUSD,20051027,013900,1.7742,1.7742,1.7739,1.7740
GBPUSD,20051027,014000,1.7741,1.7747,1.7741,1.7747
GBPUSD,20051027,014100,1.7746,1.7746,1.7745,1.7745
GBPUSD,20051027,014200,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051027,014300,1.7744,1.7744,1.7742,1.7742
GBPUSD,20051027,014400,1.7741,1.7744,1.7741,1.7744
GBPUSD,20051027,014500,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051027,014600,1.7745,1.7747,1.7745,1.7747
GBPUSD,20051027,014700,1.7748,1.7749,1.7748,1.7748
GBPUSD,20051027,014800,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051027,014900,1.7749,1.7749,1.7743,1.7743
GBPUSD,20051027,015000,1.7743,1.7743,1.7742,1.7742
GBPUSD,20051027,015100,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051027,015200,1.7742,1.7742,1.7739,1.7740
GBPUSD,20051027,015300,1.7741,1.7744,1.7741,1.7744
GBPUSD,20051027,015400,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051027,015500,1.7742,1.7744,1.7738,1.7744
GBPUSD,20051027,015600,1.7745,1.7748,1.7745,1.7747
GBPUSD,20051027,015700,1.7746,1.7749,1.7746,1.7749
GBPUSD,20051027,015800,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051027,015900,1.7750,1.7753,1.7750,1.7753
GBPUSD,20051027,020000,1.7753,1.7753,1.7750,1.7751
GBPUSD,20051027,020100,1.7752,1.7754,1.7751,1.7754
GBPUSD,20051027,020200,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051027,020300,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051027,020400,1.7757,1.7762,1.7757,1.7761
GBPUSD,20051027,020500,1.7760,1.7762,1.7760,1.7760
GBPUSD,20051027,020600,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051027,020700,1.7760,1.7760,1.7758,1.7758
GBPUSD,20051027,020800,1.7758,1.7759,1.7758,1.7759
GBPUSD,20051027,020900,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051027,021000,1.7760,1.7762,1.7760,1.7762
GBPUSD,20051027,021100,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051027,021200,1.7765,1.7773,1.7765,1.7773
GBPUSD,20051027,021300,1.7774,1.7788,1.7774,1.7788
GBPUSD,20051027,021400,1.7789,1.7799,1.7789,1.7797
GBPUSD,20051027,021500,1.7799,1.7799,1.7792,1.7792
GBPUSD,20051027,021600,1.7793,1.7795,1.7792,1.7795
GBPUSD,20051027,021700,1.7796,1.7798,1.7796,1.7798
GBPUSD,20051027,021800,1.7798,1.7809,1.7798,1.7809
GBPUSD,20051027,021900,1.7808,1.7809,1.7807,1.7808
GBPUSD,20051027,022000,1.7809,1.7809,1.7807,1.7808
GBPUSD,20051027,022100,1.7807,1.7811,1.7806,1.7810
GBPUSD,20051027,022200,1.7809,1.7811,1.7809,1.7810
GBPUSD,20051027,022300,1.7809,1.7809,1.7803,1.7803
GBPUSD,20051027,022400,1.7802,1.7802,1.7800,1.7800
GBPUSD,20051027,022500,1.7801,1.7803,1.7800,1.7800
GBPUSD,20051027,022600,1.7799,1.7803,1.7798,1.7803
GBPUSD,20051027,022700,1.7804,1.7808,1.7804,1.7805
GBPUSD,20051027,022800,1.7804,1.7806,1.7804,1.7806
GBPUSD,20051027,022900,1.7806,1.7806,1.7805,1.7805
GBPUSD,20051027,023000,1.7805,1.7806,1.7805,1.7806
GBPUSD,20051027,023100,1.7807,1.7809,1.7807,1.7808
GBPUSD,20051027,023200,1.7809,1.7809,1.7808,1.7808
GBPUSD,20051027,023300,1.7808,1.7808,1.7806,1.7806
GBPUSD,20051027,023400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20051027,023500,1.7806,1.7807,1.7805,1.7806
GBPUSD,20051027,023600,1.7805,1.7805,1.7803,1.7804
GBPUSD,20051027,023700,1.7805,1.7805,1.7805,1.7805
GBPUSD,20051027,023800,1.7805,1.7805,1.7803,1.7803
GBPUSD,20051027,023900,1.7802,1.7806,1.7802,1.7806
GBPUSD,20051027,024000,1.7806,1.7806,1.7804,1.7804
GBPUSD,20051027,024100,1.7805,1.7805,1.7804,1.7805
GBPUSD,20051027,024200,1.7805,1.7805,1.7804,1.7804
GBPUSD,20051027,024300,1.7804,1.7805,1.7803,1.7803
GBPUSD,20051027,024400,1.7803,1.7803,1.7801,1.7801
GBPUSD,20051027,024500,1.7800,1.7800,1.7799,1.7799
GBPUSD,20051027,024600,1.7799,1.7800,1.7798,1.7798
GBPUSD,20051027,024700,1.7799,1.7799,1.7795,1.7796
GBPUSD,20051027,024800,1.7795,1.7796,1.7794,1.7795
GBPUSD,20051027,024900,1.7795,1.7795,1.7795,1.7795
GBPUSD,20051027,025000,1.7795,1.7798,1.7795,1.7798
GBPUSD,20051027,025100,1.7798,1.7799,1.7798,1.7799
GBPUSD,20051027,025200,1.7799,1.7800,1.7797,1.7797
GBPUSD,20051027,025300,1.7798,1.7799,1.7796,1.7796
GBPUSD,20051027,025400,1.7796,1.7797,1.7796,1.7797
GBPUSD,20051027,025500,1.7797,1.7797,1.7795,1.7795
GBPUSD,20051027,025600,1.7795,1.7795,1.7794,1.7794
GBPUSD,20051027,025700,1.7794,1.7794,1.7792,1.7792
GBPUSD,20051027,025800,1.7792,1.7793,1.7792,1.7792
GBPUSD,20051027,025900,1.7792,1.7792,1.7790,1.7790
GBPUSD,20051027,030000,1.7790,1.7793,1.7790,1.7793
GBPUSD,20051027,030100,1.7794,1.7798,1.7794,1.7798
GBPUSD,20051027,030200,1.7798,1.7804,1.7798,1.7804
GBPUSD,20051027,030300,1.7803,1.7803,1.7803,1.7803
GBPUSD,20051027,030400,1.7802,1.7802,1.7801,1.7801
GBPUSD,20051027,030500,1.7801,1.7802,1.7801,1.7802
GBPUSD,20051027,030600,1.7802,1.7802,1.7802,1.7802
GBPUSD,20051027,030700,1.7803,1.7803,1.7802,1.7802
GBPUSD,20051027,030800,1.7802,1.7802,1.7802,1.7802
GBPUSD,20051027,030900,1.7802,1.7803,1.7802,1.7803
GBPUSD,20051027,031000,1.7803,1.7803,1.7802,1.7802
GBPUSD,20051027,031100,1.7802,1.7802,1.7802,1.7802
GBPUSD,20051027,031200,1.7802,1.7802,1.7802,1.7802
GBPUSD,20051027,031300,1.7802,1.7802,1.7802,1.7802
GBPUSD,20051027,031400,1.7802,1.7802,1.7802,1.7802
GBPUSD,20051027,031500,1.7802,1.7803,1.7802,1.7803
GBPUSD,20051027,031600,1.7803,1.7809,1.7803,1.7809
GBPUSD,20051027,031700,1.7809,1.7810,1.7809,1.7809
GBPUSD,20051027,031800,1.7810,1.7811,1.7810,1.7811
GBPUSD,20051027,031900,1.7811,1.7811,1.7809,1.7809
GBPUSD,20051027,032000,1.7810,1.7810,1.7806,1.7806
GBPUSD,20051027,032100,1.7807,1.7809,1.7807,1.7809
GBPUSD,20051027,032200,1.7809,1.7809,1.7809,1.7809
GBPUSD,20051027,032300,1.7809,1.7810,1.7809,1.7810
GBPUSD,20051027,032400,1.7809,1.7810,1.7809,1.7810
GBPUSD,20051027,032500,1.7811,1.7811,1.7810,1.7810
GBPUSD,20051027,032600,1.7810,1.7812,1.7810,1.7812
GBPUSD,20051027,032700,1.7812,1.7813,1.7812,1.7813
GBPUSD,20051027,032800,1.7814,1.7816,1.7814,1.7815
GBPUSD,20051027,032900,1.7815,1.7816,1.7815,1.7816
GBPUSD,20051027,033000,1.7815,1.7815,1.7814,1.7814
GBPUSD,20051027,033100,1.7814,1.7815,1.7814,1.7815
GBPUSD,20051027,033200,1.7814,1.7814,1.7813,1.7814
GBPUSD,20051027,033300,1.7814,1.7814,1.7814,1.7814
GBPUSD,20051027,033400,1.7813,1.7813,1.7812,1.7812
GBPUSD,20051027,033500,1.7813,1.7814,1.7813,1.7814
GBPUSD,20051027,033600,1.7814,1.7815,1.7814,1.7815
GBPUSD,20051027,033700,1.7814,1.7815,1.7814,1.7815
GBPUSD,20051027,033800,1.7815,1.7815,1.7815,1.7815
GBPUSD,20051027,033900,1.7815,1.7815,1.7815,1.7815
GBPUSD,20051027,034000,1.7815,1.7816,1.7814,1.7814
GBPUSD,20051027,034100,1.7814,1.7814,1.7813,1.7813
GBPUSD,20051027,034200,1.7812,1.7812,1.7811,1.7811
GBPUSD,20051027,034300,1.7811,1.7811,1.7809,1.7809
GBPUSD,20051027,034400,1.7808,1.7808,1.7807,1.7808
GBPUSD,20051027,034500,1.7808,1.7808,1.7807,1.7807
GBPUSD,20051027,034600,1.7807,1.7807,1.7807,1.7807
GBPUSD,20051027,034700,1.7807,1.7808,1.7807,1.7808
GBPUSD,20051027,034800,1.7808,1.7809,1.7808,1.7809
GBPUSD,20051027,034900,1.7808,1.7809,1.7808,1.7809
GBPUSD,20051027,035000,1.7809,1.7809,1.7809,1.7809
GBPUSD,20051027,035100,1.7809,1.7809,1.7809,1.7809
GBPUSD,20051027,035200,1.7809,1.7810,1.7809,1.7809
GBPUSD,20051027,035300,1.7810,1.7810,1.7809,1.7809
GBPUSD,20051027,035400,1.7809,1.7809,1.7809,1.7809
GBPUSD,20051027,035500,1.7810,1.7810,1.7809,1.7809
GBPUSD,20051027,035600,1.7809,1.7810,1.7809,1.7810
GBPUSD,20051027,035700,1.7811,1.7811,1.7811,1.7811
GBPUSD,20051027,035800,1.7811,1.7811,1.7811,1.7811
GBPUSD,20051027,035900,1.7811,1.7811,1.7811,1.7811
GBPUSD,20051027,040000,1.7811,1.7811,1.7811,1.7811
GBPUSD,20051027,040100,1.7811,1.7812,1.7811,1.7812
GBPUSD,20051027,040200,1.7812,1.7812,1.7812,1.7812
GBPUSD,20051027,040300,1.7812,1.7812,1.7812,1.7812
GBPUSD,20051027,040400,1.7812,1.7812,1.7811,1.7811
GBPUSD,20051027,040500,1.7811,1.7812,1.7811,1.7812
GBPUSD,20051027,040600,1.7811,1.7812,1.7811,1.7812
GBPUSD,20051027,040700,1.7812,1.7814,1.7812,1.7814
GBPUSD,20051027,040800,1.7814,1.7814,1.7814,1.7814
GBPUSD,20051027,040900,1.7814,1.7814,1.7814,1.7814
GBPUSD,20051027,041000,1.7814,1.7814,1.7814,1.7814
GBPUSD,20051027,041100,1.7814,1.7814,1.7813,1.7814
GBPUSD,20051027,041200,1.7814,1.7814,1.7814,1.7814
GBPUSD,20051027,041300,1.7815,1.7815,1.7814,1.7814
GBPUSD,20051027,041400,1.7814,1.7814,1.7814,1.7814
GBPUSD,20051027,041500,1.7813,1.7813,1.7813,1.7813
GBPUSD,20051027,041600,1.7813,1.7813,1.7812,1.7812
GBPUSD,20051027,041700,1.7812,1.7812,1.7812,1.7812
GBPUSD,20051027,041800,1.7811,1.7811,1.7810,1.7810
GBPUSD,20051027,041900,1.7810,1.7810,1.7809,1.7809
GBPUSD,20051027,042000,1.7809,1.7809,1.7808,1.7808
GBPUSD,20051027,042100,1.7807,1.7807,1.7807,1.7807
GBPUSD,20051027,042200,1.7807,1.7807,1.7806,1.7806
GBPUSD,20051027,042300,1.7806,1.7806,1.7805,1.7805
GBPUSD,20051027,042400,1.7805,1.7805,1.7804,1.7804
GBPUSD,20051027,042500,1.7805,1.7805,1.7804,1.7804
GBPUSD,20051027,042600,1.7804,1.7804,1.7804,1.7804
GBPUSD,20051027,042700,1.7804,1.7804,1.7803,1.7803
GBPUSD,20051027,042800,1.7803,1.7803,1.7803,1.7803
GBPUSD,20051027,042900,1.7803,1.7804,1.7802,1.7802
GBPUSD,20051027,043000,1.7801,1.7801,1.7800,1.7800
GBPUSD,20051027,043100,1.7800,1.7801,1.7800,1.7801
GBPUSD,20051027,043200,1.7801,1.7801,1.7801,1.7801
GBPUSD,20051027,043300,1.7801,1.7803,1.7801,1.7802
GBPUSD,20051027,043400,1.7803,1.7805,1.7802,1.7805
GBPUSD,20051027,043500,1.7806,1.7808,1.7806,1.7807
GBPUSD,20051027,043600,1.7808,1.7808,1.7807,1.7807
GBPUSD,20051027,043700,1.7808,1.7808,1.7808,1.7808
GBPUSD,20051027,043800,1.7807,1.7808,1.7807,1.7808
GBPUSD,20051027,043900,1.7808,1.7808,1.7808,1.7808
GBPUSD,20051027,044000,1.7808,1.7808,1.7808,1.7808
GBPUSD,20051027,044100,1.7808,1.7808,1.7807,1.7807
GBPUSD,20051027,044200,1.7807,1.7807,1.7807,1.7807
GBPUSD,20051027,044300,1.7807,1.7807,1.7806,1.7806
GBPUSD,20051027,044400,1.7807,1.7807,1.7807,1.7807
GBPUSD,20051027,044500,1.7807,1.7810,1.7807,1.7810
GBPUSD,20051027,044600,1.7809,1.7811,1.7809,1.7811
GBPUSD,20051027,044700,1.7812,1.7812,1.7811,1.7811
GBPUSD,20051027,044800,1.7811,1.7811,1.7810,1.7810
GBPUSD,20051027,044900,1.7810,1.7810,1.7810,1.7810
GBPUSD,20051027,045000,1.7810,1.7811,1.7810,1.7811
GBPUSD,20051027,045100,1.7811,1.7812,1.7811,1.7812
GBPUSD,20051027,045200,1.7812,1.7814,1.7812,1.7813
GBPUSD,20051027,045300,1.7814,1.7814,1.7813,1.7813
GBPUSD,20051027,045400,1.7814,1.7815,1.7814,1.7815
GBPUSD,20051027,045500,1.7815,1.7815,1.7815,1.7815
GBPUSD,20051027,045600,1.7815,1.7815,1.7815,1.7815
GBPUSD,20051027,045700,1.7815,1.7815,1.7815,1.7815
GBPUSD,20051027,045800,1.7814,1.7814,1.7813,1.7813
GBPUSD,20051027,045900,1.7814,1.7814,1.7814,1.7814
GBPUSD,20051027,050000,1.7815,1.7815,1.7814,1.7814
GBPUSD,20051027,050100,1.7814,1.7814,1.7813,1.7813
GBPUSD,20051027,050200,1.7812,1.7814,1.7812,1.7814
GBPUSD,20051027,050300,1.7815,1.7815,1.7815,1.7815
GBPUSD,20051027,050400,1.7815,1.7815,1.7814,1.7814
GBPUSD,20051027,050500,1.7814,1.7816,1.7814,1.7816
GBPUSD,20051027,050600,1.7817,1.7821,1.7816,1.7821
GBPUSD,20051027,050700,1.7822,1.7822,1.7820,1.7820
GBPUSD,20051027,050800,1.7821,1.7821,1.7821,1.7821
GBPUSD,20051027,050900,1.7820,1.7827,1.7820,1.7827
GBPUSD,20051027,051000,1.7826,1.7827,1.7824,1.7825
GBPUSD,20051027,051100,1.7826,1.7831,1.7826,1.7831
GBPUSD,20051027,051200,1.7830,1.7830,1.7829,1.7830
GBPUSD,20051027,051300,1.7830,1.7833,1.7830,1.7833
GBPUSD,20051027,051400,1.7834,1.7837,1.7834,1.7837
GBPUSD,20051027,051500,1.7837,1.7837,1.7835,1.7835
GBPUSD,20051027,051600,1.7835,1.7836,1.7835,1.7835
GBPUSD,20051027,051700,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051027,051800,1.7836,1.7839,1.7836,1.7839
GBPUSD,20051027,051900,1.7840,1.7841,1.7838,1.7838
GBPUSD,20051027,052000,1.7838,1.7838,1.7834,1.7835
GBPUSD,20051027,052100,1.7835,1.7836,1.7835,1.7835
GBPUSD,20051027,052200,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051027,052300,1.7835,1.7835,1.7830,1.7830
GBPUSD,20051027,052400,1.7830,1.7830,1.7827,1.7827
GBPUSD,20051027,052500,1.7826,1.7828,1.7826,1.7828
GBPUSD,20051027,052600,1.7828,1.7830,1.7828,1.7830
GBPUSD,20051027,052700,1.7829,1.7830,1.7827,1.7830
GBPUSD,20051027,052800,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051027,052900,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051027,053000,1.7828,1.7828,1.7825,1.7827
GBPUSD,20051027,053100,1.7826,1.7827,1.7826,1.7827
GBPUSD,20051027,053200,1.7826,1.7827,1.7826,1.7826
GBPUSD,20051027,053300,1.7825,1.7825,1.7823,1.7823
GBPUSD,20051027,053400,1.7824,1.7828,1.7824,1.7826
GBPUSD,20051027,053500,1.7827,1.7828,1.7827,1.7828
GBPUSD,20051027,053600,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051027,053700,1.7826,1.7828,1.7826,1.7827
GBPUSD,20051027,053800,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051027,053900,1.7828,1.7830,1.7828,1.7829
GBPUSD,20051027,054000,1.7830,1.7830,1.7828,1.7828
GBPUSD,20051027,054100,1.7828,1.7830,1.7828,1.7830
GBPUSD,20051027,054200,1.7831,1.7831,1.7830,1.7831
GBPUSD,20051027,054300,1.7832,1.7833,1.7832,1.7832
GBPUSD,20051027,054400,1.7833,1.7835,1.7833,1.7835
GBPUSD,20051027,054500,1.7834,1.7835,1.7831,1.7831
GBPUSD,20051027,054600,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051027,054700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051027,054800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051027,054900,1.7832,1.7832,1.7830,1.7830
GBPUSD,20051027,055000,1.7832,1.7835,1.7832,1.7835
GBPUSD,20051027,055100,1.7834,1.7836,1.7834,1.7836
GBPUSD,20051027,055200,1.7835,1.7837,1.7835,1.7837
GBPUSD,20051027,055300,1.7838,1.7838,1.7837,1.7838
GBPUSD,20051027,055400,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051027,055500,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051027,055600,1.7836,1.7836,1.7835,1.7836
GBPUSD,20051027,055700,1.7835,1.7835,1.7834,1.7834
GBPUSD,20051027,055800,1.7834,1.7834,1.7833,1.7834
GBPUSD,20051027,055900,1.7834,1.7834,1.7832,1.7833
GBPUSD,20051027,060000,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051027,060100,1.7833,1.7833,1.7832,1.7832
GBPUSD,20051027,060200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051027,060300,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051027,060400,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051027,060500,1.7832,1.7834,1.7831,1.7834
GBPUSD,20051027,060600,1.7835,1.7836,1.7835,1.7835
GBPUSD,20051027,060700,1.7835,1.7835,1.7834,1.7834
GBPUSD,20051027,060800,1.7833,1.7834,1.7833,1.7834
GBPUSD,20051027,060900,1.7833,1.7833,1.7831,1.7831
GBPUSD,20051027,061000,1.7830,1.7832,1.7830,1.7832
GBPUSD,20051027,061100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051027,061200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051027,061300,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051027,061400,1.7831,1.7832,1.7831,1.7832
GBPUSD,20051027,061500,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051027,061600,1.7833,1.7834,1.7833,1.7834
GBPUSD,20051027,061700,1.7835,1.7835,1.7834,1.7835
GBPUSD,20051027,061800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051027,061900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051027,062000,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051027,062100,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051027,062200,1.7837,1.7839,1.7837,1.7838
GBPUSD,20051027,062300,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051027,062400,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051027,062500,1.7839,1.7844,1.7839,1.7844
GBPUSD,20051027,062600,1.7845,1.7846,1.7844,1.7846
GBPUSD,20051027,062700,1.7845,1.7845,1.7844,1.7844
GBPUSD,20051027,062800,1.7845,1.7846,1.7842,1.7842
GBPUSD,20051027,062900,1.7843,1.7845,1.7842,1.7845
GBPUSD,20051027,063000,1.7846,1.7846,1.7844,1.7844
GBPUSD,20051027,063100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051027,063200,1.7844,1.7844,1.7843,1.7843
GBPUSD,20051027,063300,1.7844,1.7844,1.7843,1.7843
GBPUSD,20051027,063400,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051027,063500,1.7844,1.7844,1.7839,1.7839
GBPUSD,20051027,063600,1.7840,1.7840,1.7838,1.7838
GBPUSD,20051027,063700,1.7837,1.7838,1.7836,1.7838
GBPUSD,20051027,063800,1.7838,1.7839,1.7837,1.7837
GBPUSD,20051027,063900,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051027,064000,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051027,064100,1.7837,1.7837,1.7836,1.7837
GBPUSD,20051027,064200,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051027,064300,1.7838,1.7839,1.7838,1.7839
GBPUSD,20051027,064400,1.7838,1.7841,1.7838,1.7841
GBPUSD,20051027,064500,1.7840,1.7843,1.7840,1.7842
GBPUSD,20051027,064600,1.7841,1.7841,1.7840,1.7841
GBPUSD,20051027,064700,1.7841,1.7842,1.7841,1.7841
GBPUSD,20051027,064800,1.7841,1.7841,1.7840,1.7840
GBPUSD,20051027,064900,1.7840,1.7840,1.7839,1.7839
GBPUSD,20051027,065000,1.7840,1.7840,1.7840,1.7840
GBPUSD,20051027,065100,1.7840,1.7841,1.7840,1.7841
GBPUSD,20051027,065200,1.7841,1.7845,1.7841,1.7844
GBPUSD,20051027,065300,1.7844,1.7844,1.7843,1.7843
GBPUSD,20051027,065400,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051027,065500,1.7844,1.7844,1.7843,1.7844
GBPUSD,20051027,065600,1.7844,1.7844,1.7842,1.7843
GBPUSD,20051027,065700,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051027,065800,1.7840,1.7842,1.7840,1.7842
GBPUSD,20051027,065900,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051027,070000,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051027,070100,1.7842,1.7843,1.7842,1.7843
GBPUSD,20051027,070200,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051027,070300,1.7842,1.7843,1.7842,1.7842
GBPUSD,20051027,070400,1.7843,1.7844,1.7843,1.7843
GBPUSD,20051027,070500,1.7843,1.7844,1.7843,1.7843
GBPUSD,20051027,070600,1.7843,1.7843,1.7842,1.7842
GBPUSD,20051027,070700,1.7843,1.7843,1.7841,1.7842
GBPUSD,20051027,070800,1.7841,1.7842,1.7841,1.7841
GBPUSD,20051027,070900,1.7841,1.7841,1.7836,1.7838
GBPUSD,20051027,071000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051027,071100,1.7837,1.7837,1.7835,1.7836
GBPUSD,20051027,071200,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051027,071300,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051027,071400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051027,071500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051027,071600,1.7836,1.7836,1.7832,1.7832
GBPUSD,20051027,071700,1.7831,1.7832,1.7831,1.7832
GBPUSD,20051027,071800,1.7833,1.7835,1.7833,1.7835
GBPUSD,20051027,071900,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051027,072000,1.7834,1.7834,1.7831,1.7832
GBPUSD,20051027,072100,1.7833,1.7834,1.7833,1.7834
GBPUSD,20051027,072200,1.7834,1.7834,1.7825,1.7825
GBPUSD,20051027,072300,1.7824,1.7824,1.7820,1.7820
GBPUSD,20051027,072400,1.7821,1.7821,1.7816,1.7816
GBPUSD,20051027,072500,1.7815,1.7815,1.7809,1.7810
GBPUSD,20051027,072600,1.7811,1.7814,1.7811,1.7814
GBPUSD,20051027,072700,1.7813,1.7813,1.7811,1.7811
GBPUSD,20051027,072800,1.7811,1.7811,1.7810,1.7810
GBPUSD,20051027,072900,1.7811,1.7812,1.7811,1.7812
GBPUSD,20051027,073000,1.7811,1.7811,1.7811,1.7811
GBPUSD,20051027,073100,1.7811,1.7811,1.7807,1.7807
GBPUSD,20051027,073200,1.7808,1.7809,1.7807,1.7809
GBPUSD,20051027,073300,1.7808,1.7809,1.7808,1.7809
GBPUSD,20051027,073400,1.7809,1.7809,1.7809,1.7809
GBPUSD,20051027,073500,1.7809,1.7816,1.7809,1.7816
GBPUSD,20051027,073600,1.7817,1.7821,1.7817,1.7821
GBPUSD,20051027,073700,1.7822,1.7823,1.7821,1.7823
GBPUSD,20051027,073800,1.7824,1.7824,1.7823,1.7823
GBPUSD,20051027,073900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051027,074000,1.7824,1.7825,1.7823,1.7823
GBPUSD,20051027,074100,1.7823,1.7823,1.7822,1.7822
GBPUSD,20051027,074200,1.7822,1.7823,1.7821,1.7823
GBPUSD,20051027,074300,1.7824,1.7825,1.7822,1.7822
GBPUSD,20051027,074400,1.7823,1.7824,1.7823,1.7824
GBPUSD,20051027,074500,1.7823,1.7824,1.7823,1.7824
GBPUSD,20051027,074600,1.7824,1.7825,1.7824,1.7825
GBPUSD,20051027,074700,1.7824,1.7825,1.7824,1.7825
GBPUSD,20051027,074800,1.7825,1.7825,1.7824,1.7825
GBPUSD,20051027,074900,1.7825,1.7825,1.7824,1.7825
GBPUSD,20051027,075000,1.7825,1.7825,1.7824,1.7824
GBPUSD,20051027,075100,1.7824,1.7824,1.7823,1.7823
GBPUSD,20051027,075200,1.7822,1.7822,1.7821,1.7821
GBPUSD,20051027,075300,1.7820,1.7821,1.7818,1.7818
GBPUSD,20051027,075400,1.7818,1.7818,1.7816,1.7816
GBPUSD,20051027,075500,1.7815,1.7815,1.7804,1.7804
GBPUSD,20051027,075600,1.7802,1.7807,1.7802,1.7806
GBPUSD,20051027,075700,1.7805,1.7805,1.7799,1.7799
GBPUSD,20051027,075800,1.7798,1.7798,1.7795,1.7795
GBPUSD,20051027,075900,1.7797,1.7798,1.7797,1.7798
GBPUSD,20051027,080000,1.7799,1.7806,1.7799,1.7806
GBPUSD,20051027,080100,1.7805,1.7806,1.7804,1.7806
GBPUSD,20051027,080200,1.7807,1.7809,1.7807,1.7808
GBPUSD,20051027,080300,1.7809,1.7810,1.7806,1.7806
GBPUSD,20051027,080400,1.7805,1.7805,1.7800,1.7805
GBPUSD,20051027,080500,1.7806,1.7806,1.7805,1.7805
GBPUSD,20051027,080600,1.7804,1.7804,1.7804,1.7804
GBPUSD,20051027,080700,1.7804,1.7809,1.7804,1.7806
GBPUSD,20051027,080800,1.7807,1.7811,1.7807,1.7811
GBPUSD,20051027,080900,1.7810,1.7811,1.7809,1.7809
GBPUSD,20051027,081000,1.7810,1.7813,1.7810,1.7813
GBPUSD,20051027,081100,1.7814,1.7817,1.7814,1.7815
GBPUSD,20051027,081200,1.7815,1.7815,1.7814,1.7815
GBPUSD,20051027,081300,1.7814,1.7815,1.7813,1.7814
GBPUSD,20051027,081400,1.7813,1.7813,1.7809,1.7809
GBPUSD,20051027,081500,1.7808,1.7808,1.7802,1.7802
GBPUSD,20051027,081600,1.7801,1.7801,1.7797,1.7798
GBPUSD,20051027,081700,1.7799,1.7802,1.7799,1.7801
GBPUSD,20051027,081800,1.7802,1.7803,1.7797,1.7797
GBPUSD,20051027,081900,1.7796,1.7797,1.7794,1.7797
GBPUSD,20051027,082000,1.7797,1.7797,1.7795,1.7795
GBPUSD,20051027,082100,1.7795,1.7796,1.7795,1.7795
GBPUSD,20051027,082200,1.7795,1.7797,1.7795,1.7797
GBPUSD,20051027,082300,1.7796,1.7796,1.7794,1.7794
GBPUSD,20051027,082400,1.7795,1.7796,1.7795,1.7796
GBPUSD,20051027,082500,1.7796,1.7796,1.7796,1.7796
GBPUSD,20051027,082600,1.7795,1.7796,1.7795,1.7796
GBPUSD,20051027,082700,1.7796,1.7797,1.7794,1.7794
GBPUSD,20051027,082800,1.7793,1.7793,1.7791,1.7791
GBPUSD,20051027,082900,1.7791,1.7792,1.7791,1.7791
GBPUSD,20051027,083000,1.7791,1.7792,1.7791,1.7792
GBPUSD,20051027,083100,1.7791,1.7791,1.7789,1.7789
GBPUSD,20051027,083200,1.7788,1.7792,1.7787,1.7792
GBPUSD,20051027,083300,1.7793,1.7796,1.7793,1.7796
GBPUSD,20051027,083400,1.7796,1.7797,1.7796,1.7797
GBPUSD,20051027,083500,1.7798,1.7799,1.7798,1.7798
GBPUSD,20051027,083600,1.7797,1.7799,1.7797,1.7798
GBPUSD,20051027,083700,1.7799,1.7799,1.7798,1.7798
GBPUSD,20051027,083800,1.7797,1.7797,1.7797,1.7797
GBPUSD,20051027,083900,1.7798,1.7798,1.7795,1.7798
GBPUSD,20051027,084000,1.7799,1.7801,1.7799,1.7801
GBPUSD,20051027,084100,1.7800,1.7800,1.7799,1.7800
GBPUSD,20051027,084200,1.7799,1.7799,1.7797,1.7797
GBPUSD,20051027,084300,1.7796,1.7797,1.7796,1.7797
GBPUSD,20051027,084400,1.7798,1.7801,1.7798,1.7799
GBPUSD,20051027,084500,1.7798,1.7799,1.7798,1.7798
GBPUSD,20051027,084600,1.7799,1.7806,1.7799,1.7806
GBPUSD,20051027,084700,1.7807,1.7809,1.7807,1.7807
GBPUSD,20051027,084800,1.7808,1.7810,1.7808,1.7809
GBPUSD,20051027,084900,1.7808,1.7812,1.7805,1.7812
GBPUSD,20051027,085000,1.7811,1.7816,1.7811,1.7814
GBPUSD,20051027,085100,1.7813,1.7813,1.7808,1.7808
GBPUSD,20051027,085200,1.7809,1.7814,1.7808,1.7814
GBPUSD,20051027,085300,1.7815,1.7821,1.7815,1.7821
GBPUSD,20051027,085400,1.7822,1.7833,1.7822,1.7831
GBPUSD,20051027,085500,1.7830,1.7833,1.7830,1.7833
GBPUSD,20051027,085600,1.7832,1.7839,1.7832,1.7839
GBPUSD,20051027,085700,1.7838,1.7838,1.7835,1.7836
GBPUSD,20051027,085800,1.7835,1.7836,1.7834,1.7834
GBPUSD,20051027,085900,1.7835,1.7837,1.7833,1.7837
GBPUSD,20051027,090000,1.7838,1.7839,1.7838,1.7838
GBPUSD,20051027,090100,1.7837,1.7838,1.7836,1.7838
GBPUSD,20051027,090200,1.7837,1.7838,1.7836,1.7836
GBPUSD,20051027,090300,1.7837,1.7841,1.7837,1.7841
GBPUSD,20051027,090400,1.7843,1.7846,1.7843,1.7846
GBPUSD,20051027,090500,1.7846,1.7846,1.7846,1.7846
GBPUSD,20051027,090600,1.7847,1.7851,1.7847,1.7849
GBPUSD,20051027,090700,1.7848,1.7848,1.7844,1.7845
GBPUSD,20051027,090800,1.7846,1.7846,1.7844,1.7846
GBPUSD,20051027,090900,1.7847,1.7850,1.7847,1.7850
GBPUSD,20051027,091000,1.7849,1.7849,1.7842,1.7842
GBPUSD,20051027,091100,1.7843,1.7844,1.7842,1.7844
GBPUSD,20051027,091200,1.7845,1.7848,1.7845,1.7846
GBPUSD,20051027,091300,1.7846,1.7846,1.7844,1.7844
GBPUSD,20051027,091400,1.7843,1.7843,1.7840,1.7841
GBPUSD,20051027,091500,1.7840,1.7841,1.7839,1.7841
GBPUSD,20051027,091600,1.7841,1.7842,1.7841,1.7842
GBPUSD,20051027,091700,1.7843,1.7843,1.7843,1.7843
GBPUSD,20051027,091800,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051027,091900,1.7842,1.7842,1.7840,1.7840
GBPUSD,20051027,092000,1.7839,1.7839,1.7832,1.7832
GBPUSD,20051027,092100,1.7831,1.7833,1.7830,1.7832
GBPUSD,20051027,092200,1.7833,1.7836,1.7832,1.7833
GBPUSD,20051027,092300,1.7832,1.7832,1.7830,1.7830
GBPUSD,20051027,092400,1.7830,1.7835,1.7830,1.7835
GBPUSD,20051027,092500,1.7836,1.7838,1.7835,1.7835
GBPUSD,20051027,092600,1.7836,1.7839,1.7836,1.7839
GBPUSD,20051027,092700,1.7839,1.7846,1.7839,1.7846
GBPUSD,20051027,092800,1.7845,1.7845,1.7839,1.7839
GBPUSD,20051027,092900,1.7838,1.7842,1.7838,1.7840
GBPUSD,20051027,093000,1.7839,1.7841,1.7839,1.7839
GBPUSD,20051027,093100,1.7838,1.7838,1.7836,1.7837
GBPUSD,20051027,093200,1.7836,1.7840,1.7833,1.7840
GBPUSD,20051027,093300,1.7841,1.7849,1.7841,1.7849
GBPUSD,20051027,093400,1.7848,1.7848,1.7842,1.7842
GBPUSD,20051027,093500,1.7841,1.7842,1.7840,1.7842
GBPUSD,20051027,093600,1.7841,1.7842,1.7841,1.7841
GBPUSD,20051027,093700,1.7841,1.7843,1.7841,1.7843
GBPUSD,20051027,093800,1.7843,1.7844,1.7840,1.7844
GBPUSD,20051027,093900,1.7845,1.7850,1.7845,1.7849
GBPUSD,20051027,094000,1.7850,1.7850,1.7846,1.7846
GBPUSD,20051027,094100,1.7845,1.7846,1.7844,1.7844
GBPUSD,20051027,094200,1.7843,1.7844,1.7842,1.7843
GBPUSD,20051027,094300,1.7842,1.7843,1.7842,1.7843
GBPUSD,20051027,094400,1.7845,1.7845,1.7843,1.7844
GBPUSD,20051027,094500,1.7844,1.7846,1.7844,1.7846
GBPUSD,20051027,094600,1.7846,1.7846,1.7843,1.7843
GBPUSD,20051027,094700,1.7844,1.7848,1.7844,1.7848
GBPUSD,20051027,094800,1.7847,1.7848,1.7846,1.7846
GBPUSD,20051027,094900,1.7846,1.7847,1.7846,1.7847
GBPUSD,20051027,095000,1.7848,1.7848,1.7845,1.7845
GBPUSD,20051027,095100,1.7844,1.7845,1.7842,1.7842
GBPUSD,20051027,095200,1.7843,1.7843,1.7840,1.7840
GBPUSD,20051027,095300,1.7840,1.7841,1.7840,1.7841
GBPUSD,20051027,095400,1.7840,1.7841,1.7839,1.7841
GBPUSD,20051027,095500,1.7840,1.7841,1.7839,1.7841
GBPUSD,20051027,095600,1.7840,1.7843,1.7840,1.7843
GBPUSD,20051027,095700,1.7844,1.7845,1.7843,1.7845
GBPUSD,20051027,095800,1.7846,1.7846,1.7845,1.7845
GBPUSD,20051027,095900,1.7844,1.7847,1.7844,1.7847
GBPUSD,20051027,100000,1.7848,1.7852,1.7848,1.7852
GBPUSD,20051027,100100,1.7853,1.7855,1.7853,1.7855
GBPUSD,20051027,100200,1.7855,1.7857,1.7852,1.7857
GBPUSD,20051027,100300,1.7858,1.7869,1.7858,1.7869
GBPUSD,20051027,100400,1.7870,1.7875,1.7870,1.7874
GBPUSD,20051027,100500,1.7875,1.7879,1.7875,1.7878
GBPUSD,20051027,100600,1.7877,1.7877,1.7869,1.7869
GBPUSD,20051027,100700,1.7870,1.7875,1.7870,1.7875
GBPUSD,20051027,100800,1.7875,1.7875,1.7871,1.7873
GBPUSD,20051027,100900,1.7874,1.7883,1.7874,1.7883
GBPUSD,20051027,101000,1.7882,1.7893,1.7882,1.7890
GBPUSD,20051027,101100,1.7889,1.7889,1.7885,1.7885
GBPUSD,20051027,101200,1.7884,1.7885,1.7883,1.7885
GBPUSD,20051027,101300,1.7884,1.7885,1.7883,1.7885
GBPUSD,20051027,101400,1.7886,1.7888,1.7885,1.7885
GBPUSD,20051027,101500,1.7884,1.7884,1.7883,1.7883
GBPUSD,20051027,101600,1.7883,1.7883,1.7881,1.7881
GBPUSD,20051027,101700,1.7880,1.7881,1.7880,1.7880
GBPUSD,20051027,101800,1.7880,1.7880,1.7879,1.7879
GBPUSD,20051027,101900,1.7880,1.7880,1.7879,1.7880
GBPUSD,20051027,102000,1.7879,1.7879,1.7877,1.7877
GBPUSD,20051027,102100,1.7876,1.7877,1.7876,1.7876
GBPUSD,20051027,102200,1.7874,1.7876,1.7874,1.7876
GBPUSD,20051027,102300,1.7877,1.7881,1.7877,1.7880
GBPUSD,20051027,102400,1.7881,1.7881,1.7878,1.7880
GBPUSD,20051027,102500,1.7879,1.7879,1.7874,1.7874
GBPUSD,20051027,102600,1.7875,1.7881,1.7874,1.7880
GBPUSD,20051027,102700,1.7879,1.7879,1.7877,1.7879
GBPUSD,20051027,102800,1.7879,1.7879,1.7875,1.7875
GBPUSD,20051027,102900,1.7876,1.7876,1.7873,1.7873
GBPUSD,20051027,103000,1.7874,1.7876,1.7874,1.7874
GBPUSD,20051027,103100,1.7874,1.7881,1.7874,1.7881
GBPUSD,20051027,103200,1.7883,1.7886,1.7883,1.7886
GBPUSD,20051027,103300,1.7885,1.7890,1.7883,1.7890
GBPUSD,20051027,103400,1.7889,1.7892,1.7889,1.7892
GBPUSD,20051027,103500,1.7891,1.7894,1.7891,1.7893
GBPUSD,20051027,103600,1.7893,1.7893,1.7890,1.7890
GBPUSD,20051027,103700,1.7889,1.7889,1.7886,1.7887
GBPUSD,20051027,103800,1.7886,1.7889,1.7884,1.7889
GBPUSD,20051027,103900,1.7890,1.7890,1.7887,1.7887
GBPUSD,20051027,104000,1.7887,1.7889,1.7887,1.7887
GBPUSD,20051027,104100,1.7886,1.7886,1.7886,1.7886
GBPUSD,20051027,104200,1.7886,1.7886,1.7885,1.7885
GBPUSD,20051027,104300,1.7885,1.7888,1.7884,1.7884
GBPUSD,20051027,104400,1.7885,1.7886,1.7877,1.7877
GBPUSD,20051027,104500,1.7876,1.7876,1.7874,1.7875
GBPUSD,20051027,104600,1.7875,1.7875,1.7874,1.7875
GBPUSD,20051027,104700,1.7876,1.7876,1.7874,1.7875
GBPUSD,20051027,104800,1.7876,1.7876,1.7875,1.7876
GBPUSD,20051027,104900,1.7875,1.7875,1.7869,1.7869
GBPUSD,20051027,105000,1.7870,1.7871,1.7869,1.7871
GBPUSD,20051027,105100,1.7871,1.7871,1.7871,1.7871
GBPUSD,20051027,105200,1.7870,1.7872,1.7870,1.7871
GBPUSD,20051027,105300,1.7870,1.7872,1.7869,1.7872
GBPUSD,20051027,105400,1.7873,1.7874,1.7873,1.7874
GBPUSD,20051027,105500,1.7873,1.7874,1.7873,1.7874
GBPUSD,20051027,105600,1.7873,1.7873,1.7871,1.7872
GBPUSD,20051027,105700,1.7871,1.7871,1.7869,1.7869
GBPUSD,20051027,105800,1.7869,1.7871,1.7869,1.7870
GBPUSD,20051027,105900,1.7869,1.7871,1.7869,1.7869
GBPUSD,20051027,110000,1.7868,1.7868,1.7867,1.7867
GBPUSD,20051027,110100,1.7868,1.7870,1.7868,1.7870
GBPUSD,20051027,110200,1.7871,1.7871,1.7870,1.7871
GBPUSD,20051027,110300,1.7872,1.7872,1.7872,1.7872
GBPUSD,20051027,110400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20051027,110500,1.7871,1.7874,1.7871,1.7874
GBPUSD,20051027,110600,1.7873,1.7873,1.7871,1.7871
GBPUSD,20051027,110700,1.7872,1.7872,1.7870,1.7870
GBPUSD,20051027,110800,1.7871,1.7871,1.7869,1.7869
GBPUSD,20051027,110900,1.7870,1.7870,1.7865,1.7865
GBPUSD,20051027,111000,1.7864,1.7866,1.7862,1.7866
GBPUSD,20051027,111100,1.7867,1.7868,1.7867,1.7868
GBPUSD,20051027,111200,1.7869,1.7871,1.7865,1.7866
GBPUSD,20051027,111300,1.7865,1.7865,1.7861,1.7862
GBPUSD,20051027,111400,1.7863,1.7865,1.7862,1.7864
GBPUSD,20051027,111500,1.7863,1.7865,1.7862,1.7865
GBPUSD,20051027,111600,1.7865,1.7866,1.7865,1.7865
GBPUSD,20051027,111700,1.7864,1.7864,1.7857,1.7857
GBPUSD,20051027,111800,1.7856,1.7860,1.7854,1.7860
GBPUSD,20051027,111900,1.7859,1.7860,1.7858,1.7860
GBPUSD,20051027,112000,1.7861,1.7865,1.7861,1.7865
GBPUSD,20051027,112100,1.7864,1.7866,1.7864,1.7865
GBPUSD,20051027,112200,1.7866,1.7866,1.7859,1.7860
GBPUSD,20051027,112300,1.7859,1.7860,1.7858,1.7858
GBPUSD,20051027,112400,1.7858,1.7858,1.7856,1.7856
GBPUSD,20051027,112500,1.7855,1.7856,1.7855,1.7855
GBPUSD,20051027,112600,1.7855,1.7857,1.7855,1.7857
GBPUSD,20051027,112700,1.7857,1.7858,1.7857,1.7857
GBPUSD,20051027,112800,1.7857,1.7857,1.7854,1.7854
GBPUSD,20051027,112900,1.7853,1.7853,1.7849,1.7849
GBPUSD,20051027,113000,1.7850,1.7850,1.7849,1.7850
GBPUSD,20051027,113100,1.7849,1.7849,1.7846,1.7847
GBPUSD,20051027,113200,1.7847,1.7851,1.7847,1.7851
GBPUSD,20051027,113300,1.7851,1.7851,1.7851,1.7851
GBPUSD,20051027,113400,1.7850,1.7852,1.7850,1.7851
GBPUSD,20051027,113500,1.7850,1.7850,1.7844,1.7844
GBPUSD,20051027,113600,1.7843,1.7843,1.7842,1.7842
GBPUSD,20051027,113700,1.7840,1.7843,1.7839,1.7843
GBPUSD,20051027,113800,1.7843,1.7846,1.7843,1.7846
GBPUSD,20051027,113900,1.7847,1.7851,1.7847,1.7851
GBPUSD,20051027,114000,1.7851,1.7853,1.7851,1.7851
GBPUSD,20051027,114100,1.7852,1.7853,1.7851,1.7851
GBPUSD,20051027,114200,1.7851,1.7852,1.7851,1.7852
GBPUSD,20051027,114300,1.7851,1.7855,1.7851,1.7855
GBPUSD,20051027,114400,1.7856,1.7858,1.7856,1.7858
GBPUSD,20051027,114500,1.7858,1.7859,1.7857,1.7858
GBPUSD,20051027,114600,1.7857,1.7857,1.7854,1.7854
GBPUSD,20051027,114700,1.7855,1.7855,1.7854,1.7854
GBPUSD,20051027,114800,1.7854,1.7854,1.7853,1.7854
GBPUSD,20051027,114900,1.7853,1.7854,1.7851,1.7853
GBPUSD,20051027,115000,1.7854,1.7856,1.7854,1.7856
GBPUSD,20051027,115100,1.7855,1.7856,1.7854,1.7854
GBPUSD,20051027,115200,1.7853,1.7854,1.7851,1.7852
GBPUSD,20051027,115300,1.7851,1.7851,1.7851,1.7851
GBPUSD,20051027,115400,1.7851,1.7853,1.7851,1.7853
GBPUSD,20051027,115500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20051027,115600,1.7853,1.7855,1.7853,1.7854
GBPUSD,20051027,115700,1.7855,1.7855,1.7852,1.7852
GBPUSD,20051027,115800,1.7853,1.7854,1.7853,1.7853
GBPUSD,20051027,115900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20051027,120000,1.7854,1.7855,1.7854,1.7855
GBPUSD,20051027,120100,1.7856,1.7859,1.7856,1.7859
GBPUSD,20051027,120200,1.7858,1.7858,1.7857,1.7858
GBPUSD,20051027,120300,1.7857,1.7857,1.7853,1.7854
GBPUSD,20051027,120400,1.7854,1.7854,1.7853,1.7854
GBPUSD,20051027,120500,1.7853,1.7853,1.7852,1.7852
GBPUSD,20051027,120600,1.7852,1.7855,1.7852,1.7855
GBPUSD,20051027,120700,1.7854,1.7855,1.7853,1.7854
GBPUSD,20051027,120800,1.7854,1.7859,1.7854,1.7859
GBPUSD,20051027,120900,1.7860,1.7863,1.7860,1.7862
GBPUSD,20051027,121000,1.7863,1.7864,1.7863,1.7863
GBPUSD,20051027,121100,1.7864,1.7864,1.7860,1.7862
GBPUSD,20051027,121200,1.7861,1.7861,1.7854,1.7854
GBPUSD,20051027,121300,1.7855,1.7857,1.7853,1.7854
GBPUSD,20051027,121400,1.7855,1.7855,1.7855,1.7855
GBPUSD,20051027,121500,1.7853,1.7853,1.7849,1.7849
GBPUSD,20051027,121600,1.7847,1.7850,1.7847,1.7850
GBPUSD,20051027,121700,1.7851,1.7852,1.7849,1.7850
GBPUSD,20051027,121800,1.7849,1.7849,1.7842,1.7842
GBPUSD,20051027,121900,1.7841,1.7841,1.7839,1.7840
GBPUSD,20051027,122000,1.7841,1.7843,1.7841,1.7843
GBPUSD,20051027,122100,1.7842,1.7842,1.7838,1.7839
GBPUSD,20051027,122200,1.7838,1.7838,1.7834,1.7836
GBPUSD,20051027,122300,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051027,122400,1.7834,1.7835,1.7834,1.7834
GBPUSD,20051027,122500,1.7834,1.7834,1.7833,1.7834
GBPUSD,20051027,122600,1.7834,1.7836,1.7834,1.7835
GBPUSD,20051027,122700,1.7835,1.7836,1.7835,1.7835
GBPUSD,20051027,122800,1.7836,1.7837,1.7836,1.7836
GBPUSD,20051027,122900,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051027,123000,1.7839,1.7839,1.7838,1.7839
GBPUSD,20051027,123100,1.7838,1.7838,1.7836,1.7836
GBPUSD,20051027,123200,1.7835,1.7836,1.7835,1.7836
GBPUSD,20051027,123300,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051027,123400,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051027,123500,1.7837,1.7837,1.7836,1.7837
GBPUSD,20051027,123600,1.7838,1.7839,1.7837,1.7839
GBPUSD,20051027,123700,1.7839,1.7840,1.7839,1.7840
GBPUSD,20051027,123800,1.7839,1.7840,1.7839,1.7839
GBPUSD,20051027,123900,1.7839,1.7840,1.7838,1.7839
GBPUSD,20051027,124000,1.7840,1.7840,1.7839,1.7839
GBPUSD,20051027,124100,1.7839,1.7840,1.7839,1.7839
GBPUSD,20051027,124200,1.7840,1.7841,1.7839,1.7841
GBPUSD,20051027,124300,1.7841,1.7843,1.7841,1.7841
GBPUSD,20051027,124400,1.7842,1.7843,1.7842,1.7842
GBPUSD,20051027,124500,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051027,124600,1.7845,1.7845,1.7843,1.7844
GBPUSD,20051027,124700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051027,124800,1.7843,1.7843,1.7839,1.7839
GBPUSD,20051027,124900,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051027,125000,1.7837,1.7837,1.7828,1.7828
GBPUSD,20051027,125100,1.7829,1.7835,1.7829,1.7835
GBPUSD,20051027,125200,1.7836,1.7837,1.7835,1.7837
GBPUSD,20051027,125300,1.7837,1.7839,1.7837,1.7838
GBPUSD,20051027,125400,1.7839,1.7839,1.7837,1.7837
GBPUSD,20051027,125500,1.7837,1.7840,1.7837,1.7840
GBPUSD,20051027,125600,1.7839,1.7842,1.7839,1.7842
GBPUSD,20051027,125700,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051027,125800,1.7842,1.7844,1.7842,1.7844
GBPUSD,20051027,125900,1.7845,1.7846,1.7845,1.7846
GBPUSD,20051027,130000,1.7846,1.7848,1.7846,1.7847
GBPUSD,20051027,130100,1.7848,1.7848,1.7846,1.7846
GBPUSD,20051027,130200,1.7845,1.7845,1.7844,1.7844
GBPUSD,20051027,130300,1.7845,1.7845,1.7844,1.7845
GBPUSD,20051027,130400,1.7846,1.7847,1.7846,1.7846
GBPUSD,20051027,130500,1.7847,1.7853,1.7847,1.7853
GBPUSD,20051027,130600,1.7854,1.7854,1.7849,1.7849
GBPUSD,20051027,130700,1.7847,1.7849,1.7846,1.7849
GBPUSD,20051027,130800,1.7850,1.7850,1.7850,1.7850
GBPUSD,20051027,130900,1.7851,1.7851,1.7849,1.7849
GBPUSD,20051027,131000,1.7850,1.7850,1.7849,1.7850
GBPUSD,20051027,131100,1.7849,1.7850,1.7849,1.7849
GBPUSD,20051027,131200,1.7849,1.7851,1.7847,1.7851
GBPUSD,20051027,131300,1.7851,1.7853,1.7851,1.7853
GBPUSD,20051027,131400,1.7852,1.7853,1.7852,1.7853
GBPUSD,20051027,131500,1.7853,1.7853,1.7851,1.7852
GBPUSD,20051027,131600,1.7851,1.7852,1.7851,1.7852
GBPUSD,20051027,131700,1.7853,1.7853,1.7851,1.7853
GBPUSD,20051027,131800,1.7854,1.7855,1.7854,1.7855
GBPUSD,20051027,131900,1.7855,1.7855,1.7850,1.7850
GBPUSD,20051027,132000,1.7849,1.7849,1.7845,1.7849
GBPUSD,20051027,132100,1.7849,1.7851,1.7849,1.7851
GBPUSD,20051027,132200,1.7851,1.7851,1.7851,1.7851
GBPUSD,20051027,132300,1.7850,1.7851,1.7849,1.7851
GBPUSD,20051027,132400,1.7851,1.7852,1.7851,1.7852
GBPUSD,20051027,132500,1.7853,1.7853,1.7849,1.7849
GBPUSD,20051027,132600,1.7848,1.7849,1.7848,1.7849
GBPUSD,20051027,132700,1.7848,1.7849,1.7846,1.7847
GBPUSD,20051027,132800,1.7846,1.7846,1.7843,1.7843
GBPUSD,20051027,132900,1.7841,1.7841,1.7837,1.7837
GBPUSD,20051027,133000,1.7836,1.7836,1.7835,1.7836
GBPUSD,20051027,133100,1.7835,1.7836,1.7835,1.7836
GBPUSD,20051027,133200,1.7837,1.7840,1.7837,1.7839
GBPUSD,20051027,133300,1.7841,1.7842,1.7841,1.7842
GBPUSD,20051027,133400,1.7842,1.7842,1.7841,1.7842
GBPUSD,20051027,133500,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051027,133600,1.7842,1.7842,1.7840,1.7840
GBPUSD,20051027,133700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051027,133800,1.7839,1.7841,1.7839,1.7841
GBPUSD,20051027,133900,1.7842,1.7842,1.7840,1.7841
GBPUSD,20051027,134000,1.7842,1.7843,1.7842,1.7843
GBPUSD,20051027,134100,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051027,134200,1.7844,1.7844,1.7843,1.7843
GBPUSD,20051027,134300,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051027,134400,1.7845,1.7849,1.7845,1.7849
GBPUSD,20051027,134500,1.7850,1.7851,1.7850,1.7851
GBPUSD,20051027,134600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20051027,134700,1.7851,1.7851,1.7850,1.7851
GBPUSD,20051027,134800,1.7851,1.7851,1.7850,1.7850
GBPUSD,20051027,134900,1.7849,1.7849,1.7847,1.7847
GBPUSD,20051027,135000,1.7846,1.7848,1.7846,1.7848
GBPUSD,20051027,135100,1.7848,1.7849,1.7848,1.7849
GBPUSD,20051027,135200,1.7850,1.7850,1.7848,1.7848
GBPUSD,20051027,135300,1.7847,1.7849,1.7846,1.7849
GBPUSD,20051027,135400,1.7848,1.7849,1.7847,1.7847
GBPUSD,20051027,135500,1.7848,1.7848,1.7847,1.7848
GBPUSD,20051027,135600,1.7849,1.7852,1.7849,1.7851
GBPUSD,20051027,135700,1.7852,1.7857,1.7852,1.7857
GBPUSD,20051027,135800,1.7858,1.7858,1.7856,1.7856
GBPUSD,20051027,135900,1.7855,1.7855,1.7851,1.7852
GBPUSD,20051027,140000,1.7851,1.7852,1.7851,1.7852
GBPUSD,20051027,140100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20051027,140200,1.7854,1.7855,1.7853,1.7855
GBPUSD,20051027,140300,1.7856,1.7856,1.7855,1.7855
GBPUSD,20051027,140400,1.7855,1.7861,1.7855,1.7861
GBPUSD,20051027,140500,1.7860,1.7864,1.7860,1.7861
GBPUSD,20051027,140600,1.7860,1.7860,1.7859,1.7860
GBPUSD,20051027,140700,1.7860,1.7861,1.7859,1.7860
GBPUSD,20051027,140800,1.7859,1.7859,1.7857,1.7858
GBPUSD,20051027,140900,1.7857,1.7857,1.7855,1.7855
GBPUSD,20051027,141000,1.7855,1.7857,1.7855,1.7857
GBPUSD,20051027,141100,1.7857,1.7858,1.7857,1.7857
GBPUSD,20051027,141200,1.7856,1.7858,1.7856,1.7857
GBPUSD,20051027,141300,1.7858,1.7858,1.7855,1.7855
GBPUSD,20051027,141400,1.7855,1.7857,1.7855,1.7855
GBPUSD,20051027,141500,1.7853,1.7853,1.7851,1.7851
GBPUSD,20051027,141600,1.7851,1.7852,1.7849,1.7849
GBPUSD,20051027,141700,1.7848,1.7851,1.7848,1.7851
GBPUSD,20051027,141800,1.7850,1.7852,1.7850,1.7852
GBPUSD,20051027,141900,1.7851,1.7854,1.7851,1.7853
GBPUSD,20051027,142000,1.7853,1.7854,1.7853,1.7854
GBPUSD,20051027,142100,1.7853,1.7855,1.7853,1.7855
GBPUSD,20051027,142200,1.7856,1.7857,1.7855,1.7855
GBPUSD,20051027,142300,1.7856,1.7860,1.7856,1.7860
GBPUSD,20051027,142400,1.7859,1.7860,1.7855,1.7856
GBPUSD,20051027,142500,1.7857,1.7859,1.7857,1.7858
GBPUSD,20051027,142600,1.7859,1.7862,1.7859,1.7860
GBPUSD,20051027,142700,1.7861,1.7862,1.7860,1.7860
GBPUSD,20051027,142800,1.7861,1.7862,1.7861,1.7861
GBPUSD,20051027,142900,1.7861,1.7862,1.7860,1.7860
GBPUSD,20051027,143000,1.7861,1.7863,1.7861,1.7863
GBPUSD,20051027,143100,1.7864,1.7868,1.7862,1.7862
GBPUSD,20051027,143200,1.7863,1.7865,1.7862,1.7863
GBPUSD,20051027,143300,1.7864,1.7864,1.7860,1.7860
GBPUSD,20051027,143400,1.7861,1.7862,1.7861,1.7862
GBPUSD,20051027,143500,1.7863,1.7865,1.7862,1.7862
GBPUSD,20051027,143600,1.7863,1.7868,1.7863,1.7868
GBPUSD,20051027,143700,1.7869,1.7874,1.7868,1.7873
GBPUSD,20051027,143800,1.7873,1.7879,1.7873,1.7879
GBPUSD,20051027,143900,1.7878,1.7883,1.7878,1.7881
GBPUSD,20051027,144000,1.7883,1.7883,1.7875,1.7878
GBPUSD,20051027,144100,1.7877,1.7878,1.7875,1.7877
GBPUSD,20051027,144200,1.7878,1.7879,1.7876,1.7879
GBPUSD,20051027,144300,1.7880,1.7883,1.7879,1.7881
GBPUSD,20051027,144400,1.7883,1.7883,1.7879,1.7883
GBPUSD,20051027,144500,1.7884,1.7885,1.7882,1.7884
GBPUSD,20051027,144600,1.7883,1.7891,1.7883,1.7891
GBPUSD,20051027,144700,1.7892,1.7894,1.7890,1.7893
GBPUSD,20051027,144800,1.7892,1.7894,1.7890,1.7894
GBPUSD,20051027,144900,1.7895,1.7897,1.7891,1.7891
GBPUSD,20051027,145000,1.7890,1.7895,1.7890,1.7895
GBPUSD,20051027,145100,1.7894,1.7900,1.7894,1.7899
GBPUSD,20051027,145200,1.7900,1.7900,1.7896,1.7900
GBPUSD,20051027,145300,1.7901,1.7901,1.7895,1.7895
GBPUSD,20051027,145400,1.7894,1.7897,1.7894,1.7897
GBPUSD,20051027,145500,1.7896,1.7896,1.7891,1.7892
GBPUSD,20051027,145600,1.7891,1.7893,1.7891,1.7891
GBPUSD,20051027,145700,1.7890,1.7890,1.7889,1.7890
GBPUSD,20051027,145800,1.7891,1.7891,1.7890,1.7890
GBPUSD,20051027,145900,1.7890,1.7890,1.7890,1.7890
GBPUSD,20051027,150000,1.7891,1.7891,1.7890,1.7891
GBPUSD,20051027,150100,1.7891,1.7891,1.7887,1.7890
GBPUSD,20051027,150200,1.7889,1.7889,1.7884,1.7884
GBPUSD,20051027,150300,1.7883,1.7883,1.7883,1.7883
GBPUSD,20051027,150400,1.7883,1.7887,1.7883,1.7885
GBPUSD,20051027,150500,1.7886,1.7888,1.7886,1.7887
GBPUSD,20051027,150600,1.7887,1.7887,1.7886,1.7886
GBPUSD,20051027,150700,1.7886,1.7887,1.7886,1.7886
GBPUSD,20051027,150800,1.7886,1.7886,1.7885,1.7886
GBPUSD,20051027,150900,1.7885,1.7888,1.7885,1.7887
GBPUSD,20051027,151000,1.7886,1.7886,1.7885,1.7885
GBPUSD,20051027,151100,1.7886,1.7886,1.7881,1.7881
GBPUSD,20051027,151200,1.7880,1.7883,1.7880,1.7883
GBPUSD,20051027,151300,1.7885,1.7885,1.7881,1.7883
GBPUSD,20051027,151400,1.7884,1.7886,1.7884,1.7886
GBPUSD,20051027,151500,1.7885,1.7886,1.7881,1.7882
GBPUSD,20051027,151600,1.7881,1.7881,1.7878,1.7878
GBPUSD,20051027,151700,1.7877,1.7880,1.7876,1.7879
GBPUSD,20051027,151800,1.7880,1.7885,1.7880,1.7884
GBPUSD,20051027,151900,1.7883,1.7884,1.7883,1.7884
GBPUSD,20051027,152000,1.7885,1.7885,1.7882,1.7883
GBPUSD,20051027,152100,1.7882,1.7885,1.7882,1.7884
GBPUSD,20051027,152200,1.7885,1.7887,1.7885,1.7886
GBPUSD,20051027,152300,1.7886,1.7887,1.7886,1.7887
GBPUSD,20051027,152400,1.7886,1.7887,1.7886,1.7887
GBPUSD,20051027,152500,1.7888,1.7888,1.7887,1.7888
GBPUSD,20051027,152600,1.7887,1.7890,1.7887,1.7890
GBPUSD,20051027,152700,1.7890,1.7891,1.7890,1.7891
GBPUSD,20051027,152800,1.7890,1.7893,1.7890,1.7893
GBPUSD,20051027,152900,1.7892,1.7893,1.7892,1.7893
GBPUSD,20051027,153000,1.7894,1.7895,1.7893,1.7894
GBPUSD,20051027,153100,1.7893,1.7893,1.7891,1.7891
GBPUSD,20051027,153200,1.7891,1.7893,1.7891,1.7892
GBPUSD,20051027,153300,1.7891,1.7891,1.7887,1.7887
GBPUSD,20051027,153400,1.7888,1.7888,1.7886,1.7887
GBPUSD,20051027,153500,1.7888,1.7888,1.7887,1.7887
GBPUSD,20051027,153600,1.7886,1.7887,1.7883,1.7883
GBPUSD,20051027,153700,1.7882,1.7883,1.7881,1.7883
GBPUSD,20051027,153800,1.7882,1.7882,1.7881,1.7881
GBPUSD,20051027,153900,1.7881,1.7881,1.7879,1.7880
GBPUSD,20051027,154000,1.7879,1.7880,1.7879,1.7879
GBPUSD,20051027,154100,1.7879,1.7881,1.7879,1.7881
GBPUSD,20051027,154200,1.7880,1.7881,1.7879,1.7879
GBPUSD,20051027,154300,1.7880,1.7881,1.7880,1.7881
GBPUSD,20051027,154400,1.7882,1.7883,1.7881,1.7881
GBPUSD,20051027,154500,1.7881,1.7881,1.7879,1.7879
GBPUSD,20051027,154600,1.7879,1.7879,1.7876,1.7877
GBPUSD,20051027,154700,1.7878,1.7879,1.7873,1.7873
GBPUSD,20051027,154800,1.7873,1.7875,1.7872,1.7875
GBPUSD,20051027,154900,1.7874,1.7875,1.7871,1.7873
GBPUSD,20051027,155000,1.7872,1.7872,1.7868,1.7871
GBPUSD,20051027,155100,1.7872,1.7873,1.7871,1.7873
GBPUSD,20051027,155200,1.7874,1.7874,1.7871,1.7871
GBPUSD,20051027,155300,1.7870,1.7872,1.7870,1.7871
GBPUSD,20051027,155400,1.7872,1.7872,1.7866,1.7866
GBPUSD,20051027,155500,1.7865,1.7868,1.7864,1.7866
GBPUSD,20051027,155600,1.7867,1.7872,1.7867,1.7871
GBPUSD,20051027,155700,1.7871,1.7871,1.7869,1.7869
GBPUSD,20051027,155800,1.7868,1.7869,1.7867,1.7867
GBPUSD,20051027,155900,1.7865,1.7868,1.7865,1.7868
GBPUSD,20051027,160000,1.7869,1.7869,1.7867,1.7867
GBPUSD,20051027,160100,1.7866,1.7869,1.7865,1.7869
GBPUSD,20051027,160200,1.7870,1.7870,1.7867,1.7867
GBPUSD,20051027,160300,1.7868,1.7868,1.7863,1.7863
GBPUSD,20051027,160400,1.7864,1.7864,1.7862,1.7864
GBPUSD,20051027,160500,1.7865,1.7866,1.7864,1.7864
GBPUSD,20051027,160600,1.7863,1.7865,1.7862,1.7865
GBPUSD,20051027,160700,1.7866,1.7867,1.7866,1.7867
GBPUSD,20051027,160800,1.7868,1.7871,1.7868,1.7871
GBPUSD,20051027,160900,1.7871,1.7871,1.7870,1.7870
GBPUSD,20051027,161000,1.7869,1.7869,1.7866,1.7866
GBPUSD,20051027,161100,1.7865,1.7865,1.7861,1.7861
GBPUSD,20051027,161200,1.7860,1.7861,1.7858,1.7858
GBPUSD,20051027,161300,1.7858,1.7860,1.7857,1.7859
GBPUSD,20051027,161400,1.7858,1.7858,1.7855,1.7855
GBPUSD,20051027,161500,1.7857,1.7858,1.7855,1.7858
GBPUSD,20051027,161600,1.7858,1.7860,1.7857,1.7860
GBPUSD,20051027,161700,1.7860,1.7860,1.7857,1.7858
GBPUSD,20051027,161800,1.7857,1.7857,1.7852,1.7852
GBPUSD,20051027,161900,1.7850,1.7852,1.7848,1.7852
GBPUSD,20051027,162000,1.7853,1.7853,1.7851,1.7851
GBPUSD,20051027,162100,1.7852,1.7853,1.7851,1.7852
GBPUSD,20051027,162200,1.7851,1.7852,1.7850,1.7852
GBPUSD,20051027,162300,1.7853,1.7854,1.7852,1.7853
GBPUSD,20051027,162400,1.7853,1.7855,1.7853,1.7855
GBPUSD,20051027,162500,1.7855,1.7858,1.7854,1.7858
GBPUSD,20051027,162600,1.7857,1.7858,1.7856,1.7856
GBPUSD,20051027,162700,1.7857,1.7860,1.7857,1.7860
GBPUSD,20051027,162800,1.7859,1.7860,1.7853,1.7853
GBPUSD,20051027,162900,1.7854,1.7854,1.7852,1.7852
GBPUSD,20051027,163000,1.7853,1.7853,1.7846,1.7846
GBPUSD,20051027,163100,1.7846,1.7848,1.7846,1.7846
GBPUSD,20051027,163200,1.7845,1.7845,1.7843,1.7843
GBPUSD,20051027,163300,1.7842,1.7842,1.7840,1.7842
GBPUSD,20051027,163400,1.7843,1.7849,1.7843,1.7849
GBPUSD,20051027,163500,1.7850,1.7850,1.7846,1.7846
GBPUSD,20051027,163600,1.7845,1.7845,1.7843,1.7845
GBPUSD,20051027,163700,1.7844,1.7844,1.7835,1.7837
GBPUSD,20051027,163800,1.7838,1.7842,1.7838,1.7842
GBPUSD,20051027,163900,1.7843,1.7843,1.7841,1.7841
GBPUSD,20051027,164000,1.7840,1.7840,1.7833,1.7835
GBPUSD,20051027,164100,1.7836,1.7844,1.7836,1.7844
GBPUSD,20051027,164200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051027,164300,1.7844,1.7844,1.7842,1.7843
GBPUSD,20051027,164400,1.7841,1.7843,1.7841,1.7842
GBPUSD,20051027,164500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20051027,164600,1.7842,1.7842,1.7839,1.7839
GBPUSD,20051027,164700,1.7838,1.7838,1.7832,1.7833
GBPUSD,20051027,164800,1.7834,1.7842,1.7834,1.7840
GBPUSD,20051027,164900,1.7839,1.7839,1.7836,1.7836
GBPUSD,20051027,165000,1.7836,1.7837,1.7832,1.7832
GBPUSD,20051027,165100,1.7833,1.7834,1.7832,1.7834
GBPUSD,20051027,165200,1.7834,1.7835,1.7834,1.7834
GBPUSD,20051027,165300,1.7834,1.7835,1.7832,1.7835
GBPUSD,20051027,165400,1.7834,1.7836,1.7834,1.7834
GBPUSD,20051027,165500,1.7833,1.7836,1.7833,1.7836
GBPUSD,20051027,165600,1.7836,1.7837,1.7836,1.7836
GBPUSD,20051027,165700,1.7836,1.7837,1.7835,1.7837
GBPUSD,20051027,165800,1.7836,1.7837,1.7832,1.7832
GBPUSD,20051027,165900,1.7831,1.7833,1.7831,1.7833
GBPUSD,20051027,170000,1.7833,1.7836,1.7833,1.7836
GBPUSD,20051027,170100,1.7835,1.7835,1.7832,1.7832
GBPUSD,20051027,170200,1.7831,1.7831,1.7829,1.7829
GBPUSD,20051027,170300,1.7830,1.7830,1.7825,1.7825
GBPUSD,20051027,170400,1.7824,1.7824,1.7821,1.7823
GBPUSD,20051027,170500,1.7824,1.7824,1.7823,1.7823
GBPUSD,20051027,170600,1.7823,1.7823,1.7819,1.7819
GBPUSD,20051027,170700,1.7818,1.7824,1.7818,1.7824
GBPUSD,20051027,170800,1.7825,1.7828,1.7825,1.7826
GBPUSD,20051027,170900,1.7825,1.7826,1.7822,1.7822
GBPUSD,20051027,171000,1.7823,1.7823,1.7821,1.7821
GBPUSD,20051027,171100,1.7820,1.7820,1.7817,1.7819
GBPUSD,20051027,171200,1.7822,1.7829,1.7822,1.7829
GBPUSD,20051027,171300,1.7830,1.7830,1.7826,1.7826
GBPUSD,20051027,171400,1.7825,1.7828,1.7825,1.7828
GBPUSD,20051027,171500,1.7827,1.7828,1.7826,1.7827
GBPUSD,20051027,171600,1.7828,1.7830,1.7826,1.7826
GBPUSD,20051027,171700,1.7824,1.7824,1.7821,1.7821
GBPUSD,20051027,171800,1.7822,1.7823,1.7821,1.7823
GBPUSD,20051027,171900,1.7822,1.7824,1.7822,1.7823
GBPUSD,20051027,172000,1.7824,1.7826,1.7824,1.7825
GBPUSD,20051027,172100,1.7824,1.7826,1.7823,1.7826
GBPUSD,20051027,172200,1.7827,1.7830,1.7827,1.7828
GBPUSD,20051027,172300,1.7826,1.7826,1.7825,1.7826
GBPUSD,20051027,172400,1.7826,1.7829,1.7826,1.7828
GBPUSD,20051027,172500,1.7827,1.7827,1.7826,1.7826
GBPUSD,20051027,172600,1.7825,1.7826,1.7825,1.7825
GBPUSD,20051027,172700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051027,172800,1.7825,1.7825,1.7824,1.7824
GBPUSD,20051027,172900,1.7825,1.7826,1.7825,1.7825
GBPUSD,20051027,173000,1.7824,1.7828,1.7823,1.7828
GBPUSD,20051027,173100,1.7827,1.7829,1.7826,1.7828
GBPUSD,20051027,173200,1.7827,1.7830,1.7827,1.7830
GBPUSD,20051027,173300,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051027,173400,1.7832,1.7832,1.7831,1.7832
GBPUSD,20051027,173500,1.7833,1.7833,1.7832,1.7832
GBPUSD,20051027,173600,1.7832,1.7832,1.7830,1.7830
GBPUSD,20051027,173700,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051027,173800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051027,173900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051027,174000,1.7830,1.7834,1.7830,1.7834
GBPUSD,20051027,174100,1.7833,1.7837,1.7833,1.7835
GBPUSD,20051027,174200,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051027,174300,1.7836,1.7837,1.7834,1.7835
GBPUSD,20051027,174400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051027,174500,1.7837,1.7837,1.7834,1.7834
GBPUSD,20051027,174600,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051027,174700,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051027,174800,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051027,174900,1.7835,1.7837,1.7835,1.7837
GBPUSD,20051027,175000,1.7838,1.7839,1.7838,1.7839
GBPUSD,20051027,175100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051027,175200,1.7838,1.7839,1.7837,1.7838
GBPUSD,20051027,175300,1.7838,1.7842,1.7838,1.7841
GBPUSD,20051027,175400,1.7840,1.7840,1.7837,1.7837
GBPUSD,20051027,175500,1.7838,1.7838,1.7834,1.7834
GBPUSD,20051027,175600,1.7834,1.7835,1.7834,1.7835
GBPUSD,20051027,175700,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051027,175800,1.7834,1.7834,1.7832,1.7834
GBPUSD,20051027,175900,1.7833,1.7834,1.7833,1.7834
GBPUSD,20051027,180000,1.7834,1.7835,1.7834,1.7835
GBPUSD,20051027,180100,1.7834,1.7835,1.7833,1.7834
GBPUSD,20051027,180200,1.7833,1.7834,1.7832,1.7834
GBPUSD,20051027,180300,1.7833,1.7833,1.7826,1.7826
GBPUSD,20051027,180400,1.7825,1.7825,1.7823,1.7824
GBPUSD,20051027,180500,1.7823,1.7823,1.7822,1.7823
GBPUSD,20051027,180600,1.7823,1.7823,1.7822,1.7823
GBPUSD,20051027,180700,1.7822,1.7825,1.7822,1.7825
GBPUSD,20051027,180800,1.7825,1.7826,1.7824,1.7825
GBPUSD,20051027,180900,1.7825,1.7825,1.7824,1.7824
GBPUSD,20051027,181000,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051027,181100,1.7823,1.7823,1.7821,1.7821
GBPUSD,20051027,181200,1.7821,1.7822,1.7820,1.7821
GBPUSD,20051027,181300,1.7820,1.7821,1.7819,1.7820
GBPUSD,20051027,181400,1.7819,1.7824,1.7819,1.7824
GBPUSD,20051027,181500,1.7825,1.7826,1.7825,1.7826
GBPUSD,20051027,181600,1.7825,1.7829,1.7825,1.7829
GBPUSD,20051027,181700,1.7829,1.7835,1.7829,1.7835
GBPUSD,20051027,181800,1.7835,1.7836,1.7835,1.7836
GBPUSD,20051027,181900,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051027,182000,1.7835,1.7839,1.7835,1.7839
GBPUSD,20051027,182100,1.7839,1.7840,1.7839,1.7840
GBPUSD,20051027,182200,1.7841,1.7844,1.7841,1.7843
GBPUSD,20051027,182300,1.7844,1.7844,1.7842,1.7842
GBPUSD,20051027,182400,1.7843,1.7843,1.7840,1.7840
GBPUSD,20051027,182500,1.7839,1.7840,1.7839,1.7839
GBPUSD,20051027,182600,1.7840,1.7842,1.7840,1.7841
GBPUSD,20051027,182700,1.7841,1.7841,1.7840,1.7840
GBPUSD,20051027,182800,1.7840,1.7842,1.7840,1.7841
GBPUSD,20051027,182900,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051027,183000,1.7842,1.7843,1.7841,1.7841
GBPUSD,20051027,183100,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051027,183200,1.7840,1.7840,1.7837,1.7837
GBPUSD,20051027,183300,1.7836,1.7838,1.7836,1.7836
GBPUSD,20051027,183400,1.7837,1.7837,1.7836,1.7837
GBPUSD,20051027,183500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051027,183600,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051027,183700,1.7835,1.7837,1.7834,1.7837
GBPUSD,20051027,183800,1.7837,1.7840,1.7837,1.7840
GBPUSD,20051027,183900,1.7839,1.7841,1.7839,1.7840
GBPUSD,20051027,184000,1.7840,1.7840,1.7840,1.7840
GBPUSD,20051027,184100,1.7840,1.7840,1.7839,1.7839
GBPUSD,20051027,184200,1.7840,1.7841,1.7840,1.7840
GBPUSD,20051027,184300,1.7840,1.7840,1.7839,1.7839
GBPUSD,20051027,184400,1.7838,1.7839,1.7838,1.7839
GBPUSD,20051027,184500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20051027,184600,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051027,184700,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051027,184800,1.7836,1.7836,1.7834,1.7835
GBPUSD,20051027,184900,1.7834,1.7839,1.7834,1.7839
GBPUSD,20051027,185000,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051027,185100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051027,185200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051027,185300,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051027,185400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051027,185500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051027,185600,1.7836,1.7836,1.7834,1.7835
GBPUSD,20051027,185700,1.7833,1.7835,1.7832,1.7832
GBPUSD,20051027,185800,1.7831,1.7832,1.7830,1.7832
GBPUSD,20051027,185900,1.7833,1.7835,1.7833,1.7835
GBPUSD,20051027,190000,1.7835,1.7836,1.7835,1.7835
GBPUSD,20051027,190100,1.7834,1.7835,1.7834,1.7835
GBPUSD,20051027,190200,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051027,190300,1.7836,1.7836,1.7835,1.7836
GBPUSD,20051027,190400,1.7836,1.7838,1.7835,1.7838
GBPUSD,20051027,190500,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051027,190600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20051027,190700,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051027,190800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051027,190900,1.7838,1.7839,1.7838,1.7838
GBPUSD,20051027,191000,1.7839,1.7839,1.7838,1.7838
GBPUSD,20051027,191100,1.7838,1.7839,1.7838,1.7839
GBPUSD,20051027,191200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051027,191300,1.7840,1.7842,1.7839,1.7839
GBPUSD,20051027,191400,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051027,191500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051027,191600,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051027,191700,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051027,191800,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051027,191900,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051027,192000,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051027,192100,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051027,192200,1.7837,1.7837,1.7836,1.7837
GBPUSD,20051027,192300,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051027,192400,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051027,192500,1.7839,1.7839,1.7838,1.7838
GBPUSD,20051027,192600,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051027,192700,1.7837,1.7839,1.7837,1.7839
GBPUSD,20051027,192800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051027,192900,1.7839,1.7841,1.7839,1.7840
GBPUSD,20051027,193000,1.7841,1.7842,1.7841,1.7841
GBPUSD,20051027,193100,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051027,193200,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051027,193300,1.7841,1.7841,1.7840,1.7841
GBPUSD,20051027,193400,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051027,193500,1.7842,1.7844,1.7842,1.7843
GBPUSD,20051027,193600,1.7842,1.7844,1.7842,1.7844
GBPUSD,20051027,193700,1.7843,1.7844,1.7842,1.7843
GBPUSD,20051027,193800,1.7842,1.7844,1.7842,1.7844
GBPUSD,20051027,193900,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051027,194000,1.7844,1.7844,1.7843,1.7844
GBPUSD,20051027,194100,1.7844,1.7845,1.7843,1.7845
GBPUSD,20051027,194200,1.7844,1.7846,1.7844,1.7844
GBPUSD,20051027,194300,1.7845,1.7846,1.7845,1.7846
GBPUSD,20051027,194400,1.7845,1.7845,1.7844,1.7844
GBPUSD,20051027,194500,1.7844,1.7844,1.7843,1.7843
GBPUSD,20051027,194600,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051027,194700,1.7844,1.7844,1.7843,1.7844
GBPUSD,20051027,194800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051027,194900,1.7844,1.7844,1.7843,1.7844
GBPUSD,20051027,195000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051027,195100,1.7844,1.7846,1.7844,1.7846
GBPUSD,20051027,195200,1.7844,1.7846,1.7844,1.7846
GBPUSD,20051027,195300,1.7846,1.7846,1.7844,1.7845
GBPUSD,20051027,195400,1.7846,1.7846,1.7844,1.7846
GBPUSD,20051027,195500,1.7844,1.7847,1.7844,1.7847
GBPUSD,20051027,195600,1.7847,1.7847,1.7845,1.7845
GBPUSD,20051027,195700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051027,195800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051027,195900,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051027,200000,1.7844,1.7846,1.7844,1.7846
GBPUSD,20051027,200100,1.7845,1.7846,1.7844,1.7846
GBPUSD,20051027,200200,1.7845,1.7845,1.7844,1.7845
GBPUSD,20051027,200300,1.7846,1.7848,1.7845,1.7846
GBPUSD,20051027,200400,1.7845,1.7846,1.7844,1.7846
GBPUSD,20051027,200500,1.7846,1.7847,1.7846,1.7846
GBPUSD,20051027,200600,1.7847,1.7849,1.7846,1.7847
GBPUSD,20051027,200700,1.7847,1.7847,1.7846,1.7846
GBPUSD,20051027,200800,1.7846,1.7846,1.7844,1.7845
GBPUSD,20051027,200900,1.7846,1.7846,1.7845,1.7846
GBPUSD,20051027,201000,1.7846,1.7846,1.7844,1.7844
GBPUSD,20051027,201100,1.7845,1.7845,1.7844,1.7844
GBPUSD,20051027,201200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051027,201300,1.7845,1.7845,1.7844,1.7845
GBPUSD,20051027,201400,1.7844,1.7844,1.7843,1.7843
GBPUSD,20051027,201500,1.7842,1.7843,1.7842,1.7842
GBPUSD,20051027,201600,1.7841,1.7842,1.7838,1.7839
GBPUSD,20051027,201700,1.7839,1.7839,1.7838,1.7838
GBPUSD,20051027,201800,1.7838,1.7839,1.7838,1.7839
GBPUSD,20051027,201900,1.7839,1.7840,1.7839,1.7840
GBPUSD,20051027,202000,1.7840,1.7840,1.7839,1.7840
GBPUSD,20051027,202100,1.7840,1.7840,1.7839,1.7839
GBPUSD,20051027,202200,1.7838,1.7838,1.7832,1.7832
GBPUSD,20051027,202300,1.7831,1.7833,1.7831,1.7831
GBPUSD,20051027,202400,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051027,202500,1.7829,1.7833,1.7829,1.7832
GBPUSD,20051027,202600,1.7831,1.7831,1.7830,1.7831
GBPUSD,20051027,202700,1.7830,1.7832,1.7830,1.7832
GBPUSD,20051027,202800,1.7832,1.7833,1.7831,1.7833
GBPUSD,20051027,202900,1.7834,1.7834,1.7831,1.7831
GBPUSD,20051027,203000,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051027,203100,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051027,203200,1.7830,1.7833,1.7830,1.7832
GBPUSD,20051027,203300,1.7831,1.7831,1.7828,1.7828
GBPUSD,20051027,203400,1.7828,1.7828,1.7821,1.7821
GBPUSD,20051027,203500,1.7822,1.7822,1.7820,1.7822
GBPUSD,20051027,203600,1.7823,1.7825,1.7823,1.7824
GBPUSD,20051027,203700,1.7823,1.7824,1.7822,1.7823
GBPUSD,20051027,203800,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051027,203900,1.7824,1.7824,1.7822,1.7822
GBPUSD,20051027,204000,1.7823,1.7825,1.7823,1.7825
GBPUSD,20051027,204100,1.7824,1.7825,1.7824,1.7825
GBPUSD,20051027,204200,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051027,204300,1.7826,1.7827,1.7825,1.7827
GBPUSD,20051027,204400,1.7828,1.7830,1.7828,1.7829
GBPUSD,20051027,204500,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051027,204600,1.7827,1.7827,1.7826,1.7826
GBPUSD,20051027,204700,1.7826,1.7830,1.7826,1.7828
GBPUSD,20051027,204800,1.7828,1.7830,1.7828,1.7830
GBPUSD,20051027,204900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051027,205000,1.7830,1.7832,1.7830,1.7831
GBPUSD,20051027,205100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051027,205200,1.7831,1.7832,1.7831,1.7832
GBPUSD,20051027,205300,1.7831,1.7833,1.7831,1.7833
GBPUSD,20051027,205400,1.7832,1.7833,1.7832,1.7832
GBPUSD,20051027,205500,1.7833,1.7837,1.7832,1.7836
GBPUSD,20051027,205600,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051027,205700,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051027,205800,1.7836,1.7839,1.7835,1.7838
GBPUSD,20051027,205900,1.7837,1.7839,1.7837,1.7839
GBPUSD,20051027,210000,1.7838,1.7839,1.7837,1.7837
GBPUSD,20051027,210100,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051027,210200,1.7837,1.7839,1.7837,1.7839
GBPUSD,20051027,210300,1.7839,1.7839,1.7838,1.7838
GBPUSD,20051027,210400,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051027,210500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051027,210600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051027,210700,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051027,210800,1.7836,1.7836,1.7835,1.7836
GBPUSD,20051027,210900,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051027,211000,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051027,211100,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051027,211200,1.7834,1.7834,1.7831,1.7832
GBPUSD,20051027,211300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051027,211400,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051027,211500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051027,211600,1.7831,1.7833,1.7831,1.7833
GBPUSD,20051027,211700,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051027,211800,1.7833,1.7834,1.7833,1.7834
GBPUSD,20051027,211900,1.7835,1.7835,1.7834,1.7834
GBPUSD,20051027,212000,1.7834,1.7835,1.7834,1.7835
GBPUSD,20051027,212100,1.7835,1.7837,1.7835,1.7837
GBPUSD,20051027,212200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051027,212300,1.7836,1.7839,1.7836,1.7838
GBPUSD,20051027,212400,1.7839,1.7839,1.7837,1.7837
GBPUSD,20051027,212500,1.7838,1.7840,1.7838,1.7840
GBPUSD,20051027,212600,1.7839,1.7840,1.7839,1.7840
GBPUSD,20051027,212700,1.7841,1.7841,1.7838,1.7838
GBPUSD,20051027,212800,1.7839,1.7839,1.7837,1.7838
GBPUSD,20051027,212900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051027,213000,1.7837,1.7839,1.7837,1.7839
GBPUSD,20051027,213100,1.7839,1.7839,1.7838,1.7838
GBPUSD,20051027,213200,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051027,213300,1.7839,1.7839,1.7838,1.7838
GBPUSD,20051027,213400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20051027,213500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20051027,213600,1.7838,1.7840,1.7838,1.7839
GBPUSD,20051027,213700,1.7840,1.7840,1.7839,1.7840
GBPUSD,20051027,213800,1.7841,1.7841,1.7840,1.7840
GBPUSD,20051027,213900,1.7840,1.7840,1.7839,1.7839
GBPUSD,20051027,214000,1.7838,1.7838,1.7838,1.7838
GBPUSD,20051027,214100,1.7838,1.7839,1.7837,1.7838
GBPUSD,20051027,214200,1.7839,1.7839,1.7838,1.7839
GBPUSD,20051027,214300,1.7839,1.7839,1.7838,1.7838
GBPUSD,20051027,214400,1.7838,1.7839,1.7838,1.7838
GBPUSD,20051027,214500,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051027,214600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20051027,214700,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051027,214800,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051027,214900,1.7835,1.7835,1.7832,1.7832
GBPUSD,20051027,215000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051027,215100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051027,215200,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051027,215300,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051027,215400,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051027,215500,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051027,215600,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051027,215700,1.7833,1.7834,1.7833,1.7834
GBPUSD,20051027,215800,1.7833,1.7833,1.7833,1.7833
GBPUSD,20051027,215900,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051027,220000,1.7832,1.7833,1.7832,1.7832
GBPUSD,20051027,220100,1.7833,1.7834,1.7833,1.7834
GBPUSD,20051027,220200,1.7833,1.7834,1.7832,1.7832
GBPUSD,20051027,220300,1.7831,1.7832,1.7830,1.7832
GBPUSD,20051027,220400,1.7833,1.7833,1.7833,1.7833
GBPUSD,20051027,220500,1.7833,1.7834,1.7833,1.7834
GBPUSD,20051027,220600,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051027,220700,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051027,220800,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051027,220900,1.7834,1.7834,1.7833,1.7833
GBPUSD,20051027,221000,1.7832,1.7832,1.7828,1.7829
GBPUSD,20051027,221100,1.7829,1.7830,1.7827,1.7828
GBPUSD,20051027,221200,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051027,221300,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051027,221400,1.7826,1.7826,1.7825,1.7825
GBPUSD,20051027,221500,1.7825,1.7825,1.7823,1.7823
GBPUSD,20051027,221600,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051027,221700,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051027,221800,1.7823,1.7823,1.7821,1.7822
GBPUSD,20051027,221900,1.7822,1.7822,1.7821,1.7822
GBPUSD,20051027,222000,1.7821,1.7822,1.7821,1.7821
GBPUSD,20051027,222100,1.7822,1.7822,1.7822,1.7822
GBPUSD,20051027,222200,1.7822,1.7822,1.7820,1.7820
GBPUSD,20051027,222300,1.7819,1.7822,1.7819,1.7822
GBPUSD,20051027,222400,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051027,222500,1.7823,1.7825,1.7823,1.7825
GBPUSD,20051027,222600,1.7825,1.7826,1.7825,1.7826
GBPUSD,20051027,222700,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051027,222800,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051027,222900,1.7829,1.7830,1.7829,1.7829
GBPUSD,20051027,223000,1.7828,1.7829,1.7827,1.7829
GBPUSD,20051027,223100,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051027,223200,1.7830,1.7830,1.7829,1.7830
GBPUSD,20051027,223300,1.7830,1.7831,1.7829,1.7831
GBPUSD,20051027,223400,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051027,223500,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051027,223600,1.7831,1.7831,1.7830,1.7831
GBPUSD,20051027,223700,1.7831,1.7832,1.7831,1.7831
GBPUSD,20051027,223800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051027,223900,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051027,224000,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051027,224100,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051027,224200,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051027,224300,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051027,224400,1.7826,1.7827,1.7826,1.7827
GBPUSD,20051027,224500,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051027,224600,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051027,224700,1.7828,1.7828,1.7826,1.7826
GBPUSD,20051027,224800,1.7826,1.7828,1.7826,1.7828
GBPUSD,20051027,224900,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051027,225000,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051027,225100,1.7827,1.7827,1.7826,1.7827
GBPUSD,20051027,225200,1.7827,1.7828,1.7827,1.7828
GBPUSD,20051027,225300,1.7828,1.7830,1.7827,1.7828
GBPUSD,20051027,225400,1.7829,1.7831,1.7829,1.7831
GBPUSD,20051027,225500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051027,225600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051027,225700,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051027,225800,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051027,225900,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051027,230000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051027,230100,1.7830,1.7831,1.7830,1.7830
GBPUSD,20051027,230200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051027,230300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051027,230400,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051027,230500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051027,230600,1.7830,1.7831,1.7830,1.7830
GBPUSD,20051027,230700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051027,230800,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051027,230900,1.7829,1.7830,1.7829,1.7829
GBPUSD,20051027,231000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051027,231100,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051027,231200,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051027,231300,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051027,231400,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051027,231500,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051027,231600,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051027,231700,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051027,231800,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051027,231900,1.7829,1.7829,1.7828,1.7829
GBPUSD,20051027,232000,1.7829,1.7829,1.7828,1.7829
GBPUSD,20051027,232100,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051027,232200,1.7827,1.7827,1.7826,1.7826
GBPUSD,20051027,232300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051027,232400,1.7825,1.7826,1.7824,1.7825
GBPUSD,20051027,232500,1.7826,1.7827,1.7826,1.7827
GBPUSD,20051027,232600,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051027,232700,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051027,232800,1.7827,1.7827,1.7826,1.7826
GBPUSD,20051027,232900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051027,233000,1.7825,1.7827,1.7825,1.7827
GBPUSD,20051027,233100,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051027,233200,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051027,233300,1.7827,1.7828,1.7827,1.7828
GBPUSD,20051027,233400,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051027,233500,1.7827,1.7828,1.7827,1.7828
GBPUSD,20051027,233600,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051027,233700,1.7828,1.7828,1.7826,1.7826
GBPUSD,20051027,233800,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051027,233900,1.7826,1.7828,1.7826,1.7827
GBPUSD,20051027,234000,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051027,234100,1.7827,1.7828,1.7827,1.7827
GBPUSD,20051027,234200,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051027,234300,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051027,234400,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051027,234500,1.7828,1.7830,1.7828,1.7830
GBPUSD,20051027,234600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051027,234700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051027,234800,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051027,234900,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051027,235000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051027,235100,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051027,235200,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051027,235300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051027,235400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051027,235500,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051027,235600,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051027,235700,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051027,235800,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051027,235900,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051028,000000,1.7827,1.7827,1.7827,1.7827
USDCHF,20051027,000100,1.2834,1.2834,1.2834,1.2834
USDCHF,20051027,000200,1.2833,1.2833,1.2832,1.2832
USDCHF,20051027,000300,1.2832,1.2832,1.2831,1.2831
USDCHF,20051027,000400,1.2832,1.2832,1.2832,1.2832
USDCHF,20051027,000500,1.2832,1.2832,1.2832,1.2832
USDCHF,20051027,000600,1.2832,1.2832,1.2832,1.2832
USDCHF,20051027,000700,1.2832,1.2832,1.2831,1.2832
USDCHF,20051027,000800,1.2832,1.2833,1.2832,1.2832
USDCHF,20051027,000900,1.2832,1.2833,1.2832,1.2832
USDCHF,20051027,001000,1.2832,1.2832,1.2831,1.2831
USDCHF,20051027,001100,1.2831,1.2831,1.2831,1.2831
USDCHF,20051027,001200,1.2831,1.2831,1.2831,1.2831
USDCHF,20051027,001300,1.2831,1.2831,1.2831,1.2831
USDCHF,20051027,001400,1.2831,1.2832,1.2831,1.2832
USDCHF,20051027,001500,1.2833,1.2833,1.2833,1.2833
USDCHF,20051027,001600,1.2833,1.2833,1.2833,1.2833
USDCHF,20051027,001700,1.2833,1.2834,1.2833,1.2833
USDCHF,20051027,001800,1.2833,1.2833,1.2833,1.2833
USDCHF,20051027,001900,1.2833,1.2833,1.2833,1.2833
USDCHF,20051027,002000,1.2833,1.2834,1.2833,1.2834
USDCHF,20051027,002100,1.2834,1.2834,1.2834,1.2834
USDCHF,20051027,002200,1.2834,1.2834,1.2834,1.2834
USDCHF,20051027,002300,1.2833,1.2834,1.2833,1.2834
USDCHF,20051027,002400,1.2834,1.2834,1.2834,1.2834
USDCHF,20051027,002500,1.2834,1.2834,1.2834,1.2834
USDCHF,20051027,002600,1.2834,1.2834,1.2833,1.2833
USDCHF,20051027,002700,1.2833,1.2834,1.2833,1.2834
USDCHF,20051027,002800,1.2834,1.2834,1.2833,1.2833
USDCHF,20051027,002900,1.2833,1.2833,1.2833,1.2833
USDCHF,20051027,003000,1.2832,1.2832,1.2832,1.2832
USDCHF,20051027,003100,1.2832,1.2832,1.2831,1.2831
USDCHF,20051027,003200,1.2831,1.2831,1.2831,1.2831
USDCHF,20051027,003300,1.2831,1.2831,1.2830,1.2831
USDCHF,20051027,003400,1.2831,1.2831,1.2831,1.2831
USDCHF,20051027,003500,1.2831,1.2832,1.2831,1.2832
USDCHF,20051027,003600,1.2832,1.2833,1.2832,1.2833
USDCHF,20051027,003700,1.2834,1.2834,1.2834,1.2834
USDCHF,20051027,003800,1.2833,1.2833,1.2833,1.2833
USDCHF,20051027,003900,1.2834,1.2834,1.2834,1.2834
USDCHF,20051027,004000,1.2834,1.2834,1.2834,1.2834
USDCHF,20051027,004100,1.2834,1.2834,1.2833,1.2833
USDCHF,20051027,004200,1.2832,1.2832,1.2832,1.2832
USDCHF,20051027,004300,1.2832,1.2832,1.2832,1.2832
USDCHF,20051027,004400,1.2832,1.2833,1.2832,1.2832
USDCHF,20051027,004500,1.2833,1.2833,1.2833,1.2833
USDCHF,20051027,004600,1.2833,1.2833,1.2833,1.2833
USDCHF,20051027,004700,1.2833,1.2834,1.2833,1.2834
USDCHF,20051027,004800,1.2834,1.2835,1.2834,1.2835
USDCHF,20051027,004900,1.2835,1.2835,1.2834,1.2834
USDCHF,20051027,005000,1.2834,1.2834,1.2834,1.2834
USDCHF,20051027,005100,1.2834,1.2836,1.2834,1.2836
USDCHF,20051027,005200,1.2835,1.2835,1.2835,1.2835
USDCHF,20051027,005300,1.2835,1.2835,1.2831,1.2831
USDCHF,20051027,005400,1.2830,1.2831,1.2830,1.2830
USDCHF,20051027,005500,1.2831,1.2831,1.2830,1.2830
USDCHF,20051027,005600,1.2830,1.2830,1.2830,1.2830
USDCHF,20051027,005700,1.2830,1.2830,1.2830,1.2830
USDCHF,20051027,005800,1.2831,1.2831,1.2831,1.2831
USDCHF,20051027,005900,1.2832,1.2832,1.2832,1.2832
USDCHF,20051027,010000,1.2833,1.2833,1.2832,1.2832
USDCHF,20051027,010100,1.2833,1.2834,1.2832,1.2834
USDCHF,20051027,010200,1.2834,1.2835,1.2834,1.2835
USDCHF,20051027,010300,1.2835,1.2835,1.2835,1.2835
USDCHF,20051027,010400,1.2835,1.2835,1.2835,1.2835
USDCHF,20051027,010500,1.2835,1.2835,1.2835,1.2835
USDCHF,20051027,010600,1.2834,1.2834,1.2834,1.2834
USDCHF,20051027,010700,1.2834,1.2835,1.2834,1.2835
USDCHF,20051027,010800,1.2834,1.2834,1.2834,1.2834
USDCHF,20051027,010900,1.2833,1.2835,1.2833,1.2834
USDCHF,20051027,011000,1.2834,1.2834,1.2833,1.2834
USDCHF,20051027,011100,1.2835,1.2835,1.2834,1.2834
USDCHF,20051027,011200,1.2835,1.2835,1.2835,1.2835
USDCHF,20051027,011300,1.2835,1.2835,1.2835,1.2835
USDCHF,20051027,011400,1.2835,1.2835,1.2833,1.2833
USDCHF,20051027,011500,1.2833,1.2833,1.2833,1.2833
USDCHF,20051027,011600,1.2833,1.2833,1.2833,1.2833
USDCHF,20051027,011700,1.2833,1.2833,1.2833,1.2833
USDCHF,20051027,011800,1.2833,1.2833,1.2833,1.2833
USDCHF,20051027,011900,1.2833,1.2833,1.2832,1.2832
USDCHF,20051027,012000,1.2832,1.2832,1.2832,1.2832
USDCHF,20051027,012100,1.2832,1.2832,1.2832,1.2832
USDCHF,20051027,012200,1.2831,1.2831,1.2831,1.2831
USDCHF,20051027,012300,1.2831,1.2832,1.2831,1.2832
USDCHF,20051027,012400,1.2832,1.2832,1.2832,1.2832
USDCHF,20051027,012500,1.2832,1.2832,1.2829,1.2829
USDCHF,20051027,012600,1.2829,1.2829,1.2829,1.2829
USDCHF,20051027,012700,1.2829,1.2830,1.2829,1.2830
USDCHF,20051027,012800,1.2830,1.2833,1.2830,1.2833
USDCHF,20051027,012900,1.2833,1.2834,1.2833,1.2834
USDCHF,20051027,013000,1.2834,1.2834,1.2834,1.2834
USDCHF,20051027,013100,1.2835,1.2835,1.2835,1.2835
USDCHF,20051027,013200,1.2835,1.2835,1.2835,1.2835
USDCHF,20051027,013300,1.2835,1.2835,1.2835,1.2835
USDCHF,20051027,013400,1.2835,1.2835,1.2835,1.2835
USDCHF,20051027,013500,1.2835,1.2835,1.2835,1.2835
USDCHF,20051027,013600,1.2835,1.2836,1.2835,1.2836
USDCHF,20051027,013700,1.2835,1.2836,1.2835,1.2836
USDCHF,20051027,013800,1.2836,1.2837,1.2835,1.2837
USDCHF,20051027,013900,1.2839,1.2845,1.2837,1.2844
USDCHF,20051027,014000,1.2844,1.2845,1.2844,1.2845
USDCHF,20051027,014100,1.2845,1.2846,1.2845,1.2846
USDCHF,20051027,014200,1.2846,1.2846,1.2846,1.2846
USDCHF,20051027,014300,1.2846,1.2846,1.2844,1.2844
USDCHF,20051027,014400,1.2844,1.2845,1.2844,1.2845
USDCHF,20051027,014500,1.2846,1.2846,1.2844,1.2844
USDCHF,20051027,014600,1.2843,1.2843,1.2841,1.2841
USDCHF,20051027,014700,1.2841,1.2842,1.2840,1.2842
USDCHF,20051027,014800,1.2843,1.2844,1.2843,1.2844
USDCHF,20051027,014900,1.2844,1.2844,1.2842,1.2842
USDCHF,20051027,015000,1.2842,1.2844,1.2842,1.2844
USDCHF,20051027,015100,1.2844,1.2845,1.2844,1.2845
USDCHF,20051027,015200,1.2846,1.2847,1.2846,1.2847
USDCHF,20051027,015300,1.2847,1.2847,1.2844,1.2844
USDCHF,20051027,015400,1.2844,1.2844,1.2844,1.2844
USDCHF,20051027,015500,1.2845,1.2847,1.2845,1.2847
USDCHF,20051027,015600,1.2846,1.2846,1.2846,1.2846
USDCHF,20051027,015700,1.2845,1.2845,1.2843,1.2843
USDCHF,20051027,015800,1.2843,1.2843,1.2838,1.2838
USDCHF,20051027,015900,1.2839,1.2839,1.2838,1.2839
USDCHF,20051027,020000,1.2839,1.2841,1.2839,1.2841
USDCHF,20051027,020100,1.2841,1.2842,1.2841,1.2842
USDCHF,20051027,020200,1.2842,1.2842,1.2838,1.2838
USDCHF,20051027,020300,1.2837,1.2837,1.2834,1.2834
USDCHF,20051027,020400,1.2835,1.2835,1.2828,1.2829
USDCHF,20051027,020500,1.2828,1.2831,1.2828,1.2831
USDCHF,20051027,020600,1.2831,1.2832,1.2830,1.2832
USDCHF,20051027,020700,1.2831,1.2833,1.2831,1.2833
USDCHF,20051027,020800,1.2833,1.2835,1.2833,1.2835
USDCHF,20051027,020900,1.2836,1.2836,1.2836,1.2836
USDCHF,20051027,021000,1.2836,1.2836,1.2835,1.2835
USDCHF,20051027,021100,1.2835,1.2835,1.2835,1.2835
USDCHF,20051027,021200,1.2834,1.2834,1.2830,1.2830
USDCHF,20051027,021300,1.2829,1.2829,1.2823,1.2823
USDCHF,20051027,021400,1.2822,1.2822,1.2815,1.2815
USDCHF,20051027,021500,1.2814,1.2821,1.2814,1.2821
USDCHF,20051027,021600,1.2821,1.2821,1.2819,1.2819
USDCHF,20051027,021700,1.2819,1.2819,1.2816,1.2816
USDCHF,20051027,021800,1.2815,1.2815,1.2807,1.2807
USDCHF,20051027,021900,1.2808,1.2809,1.2807,1.2807
USDCHF,20051027,022000,1.2806,1.2807,1.2806,1.2807
USDCHF,20051027,022100,1.2806,1.2806,1.2802,1.2803
USDCHF,20051027,022200,1.2804,1.2806,1.2804,1.2806
USDCHF,20051027,022300,1.2807,1.2808,1.2807,1.2808
USDCHF,20051027,022400,1.2807,1.2809,1.2807,1.2809
USDCHF,20051027,022500,1.2808,1.2810,1.2808,1.2810
USDCHF,20051027,022600,1.2811,1.2811,1.2805,1.2805
USDCHF,20051027,022700,1.2804,1.2806,1.2802,1.2806
USDCHF,20051027,022800,1.2807,1.2809,1.2806,1.2806
USDCHF,20051027,022900,1.2805,1.2806,1.2804,1.2806
USDCHF,20051027,023000,1.2806,1.2807,1.2804,1.2805
USDCHF,20051027,023100,1.2806,1.2806,1.2804,1.2805
USDCHF,20051027,023200,1.2804,1.2804,1.2804,1.2804
USDCHF,20051027,023300,1.2804,1.2806,1.2804,1.2806
USDCHF,20051027,023400,1.2806,1.2807,1.2806,1.2807
USDCHF,20051027,023500,1.2806,1.2807,1.2806,1.2807
USDCHF,20051027,023600,1.2807,1.2807,1.2806,1.2806
USDCHF,20051027,023700,1.2807,1.2807,1.2806,1.2806
USDCHF,20051027,023800,1.2806,1.2807,1.2806,1.2807
USDCHF,20051027,023900,1.2807,1.2807,1.2804,1.2805
USDCHF,20051027,024000,1.2806,1.2806,1.2806,1.2806
USDCHF,20051027,024100,1.2807,1.2807,1.2806,1.2806
USDCHF,20051027,024200,1.2805,1.2806,1.2805,1.2806
USDCHF,20051027,024300,1.2806,1.2807,1.2806,1.2806
USDCHF,20051027,024400,1.2806,1.2807,1.2806,1.2807
USDCHF,20051027,024500,1.2807,1.2807,1.2806,1.2807
USDCHF,20051027,024600,1.2806,1.2807,1.2806,1.2806
USDCHF,20051027,024700,1.2807,1.2809,1.2807,1.2807
USDCHF,20051027,024800,1.2808,1.2808,1.2808,1.2808
USDCHF,20051027,024900,1.2808,1.2808,1.2808,1.2808
USDCHF,20051027,025000,1.2808,1.2808,1.2807,1.2807
USDCHF,20051027,025100,1.2807,1.2807,1.2807,1.2807
USDCHF,20051027,025200,1.2807,1.2807,1.2806,1.2807
USDCHF,20051027,025300,1.2807,1.2807,1.2807,1.2807
USDCHF,20051027,025400,1.2807,1.2808,1.2807,1.2808
USDCHF,20051027,025500,1.2807,1.2807,1.2806,1.2806
USDCHF,20051027,025600,1.2806,1.2807,1.2806,1.2806
USDCHF,20051027,025700,1.2806,1.2808,1.2806,1.2808
USDCHF,20051027,025800,1.2808,1.2808,1.2808,1.2808
USDCHF,20051027,025900,1.2808,1.2809,1.2808,1.2809
USDCHF,20051027,030000,1.2809,1.2809,1.2801,1.2802
USDCHF,20051027,030100,1.2802,1.2802,1.2801,1.2801
USDCHF,20051027,030200,1.2802,1.2802,1.2799,1.2799
USDCHF,20051027,030300,1.2799,1.2799,1.2799,1.2799
USDCHF,20051027,030400,1.2799,1.2800,1.2799,1.2800
USDCHF,20051027,030500,1.2800,1.2800,1.2800,1.2800
USDCHF,20051027,030600,1.2800,1.2800,1.2800,1.2800
USDCHF,20051027,030700,1.2800,1.2802,1.2800,1.2802
USDCHF,20051027,030800,1.2802,1.2802,1.2801,1.2802
USDCHF,20051027,030900,1.2802,1.2802,1.2801,1.2802
USDCHF,20051027,031000,1.2802,1.2803,1.2802,1.2802
USDCHF,20051027,031100,1.2802,1.2802,1.2802,1.2802
USDCHF,20051027,031200,1.2802,1.2803,1.2802,1.2802
USDCHF,20051027,031300,1.2802,1.2803,1.2802,1.2803
USDCHF,20051027,031400,1.2803,1.2803,1.2802,1.2802
USDCHF,20051027,031500,1.2801,1.2801,1.2800,1.2800
USDCHF,20051027,031600,1.2799,1.2799,1.2797,1.2797
USDCHF,20051027,031700,1.2796,1.2796,1.2795,1.2795
USDCHF,20051027,031800,1.2794,1.2795,1.2793,1.2793
USDCHF,20051027,031900,1.2792,1.2792,1.2788,1.2788
USDCHF,20051027,032000,1.2787,1.2787,1.2785,1.2786
USDCHF,20051027,032100,1.2786,1.2786,1.2786,1.2786
USDCHF,20051027,032200,1.2786,1.2786,1.2784,1.2784
USDCHF,20051027,032300,1.2783,1.2783,1.2782,1.2783
USDCHF,20051027,032400,1.2783,1.2784,1.2783,1.2784
USDCHF,20051027,032500,1.2785,1.2785,1.2784,1.2785
USDCHF,20051027,032600,1.2785,1.2785,1.2782,1.2782
USDCHF,20051027,032700,1.2782,1.2782,1.2782,1.2782
USDCHF,20051027,032800,1.2783,1.2785,1.2783,1.2785
USDCHF,20051027,032900,1.2786,1.2786,1.2785,1.2786
USDCHF,20051027,033000,1.2786,1.2787,1.2786,1.2787
USDCHF,20051027,033100,1.2788,1.2788,1.2786,1.2786
USDCHF,20051027,033200,1.2787,1.2791,1.2787,1.2791
USDCHF,20051027,033300,1.2792,1.2794,1.2791,1.2791
USDCHF,20051027,033400,1.2790,1.2790,1.2788,1.2789
USDCHF,20051027,033500,1.2788,1.2788,1.2786,1.2786
USDCHF,20051027,033600,1.2787,1.2787,1.2786,1.2786
USDCHF,20051027,033700,1.2786,1.2786,1.2785,1.2786
USDCHF,20051027,033800,1.2785,1.2785,1.2785,1.2785
USDCHF,20051027,033900,1.2786,1.2788,1.2786,1.2788
USDCHF,20051027,034000,1.2788,1.2788,1.2787,1.2787
USDCHF,20051027,034100,1.2788,1.2789,1.2787,1.2789
USDCHF,20051027,034200,1.2790,1.2790,1.2790,1.2790
USDCHF,20051027,034300,1.2790,1.2794,1.2790,1.2794
USDCHF,20051027,034400,1.2795,1.2795,1.2794,1.2794
USDCHF,20051027,034500,1.2794,1.2794,1.2794,1.2794
USDCHF,20051027,034600,1.2794,1.2794,1.2794,1.2794
USDCHF,20051027,034700,1.2794,1.2794,1.2793,1.2794
USDCHF,20051027,034800,1.2793,1.2793,1.2792,1.2792
USDCHF,20051027,034900,1.2792,1.2792,1.2791,1.2792
USDCHF,20051027,035000,1.2792,1.2792,1.2792,1.2792
USDCHF,20051027,035100,1.2791,1.2792,1.2791,1.2791
USDCHF,20051027,035200,1.2791,1.2791,1.2791,1.2791
USDCHF,20051027,035300,1.2790,1.2790,1.2790,1.2790
USDCHF,20051027,035400,1.2790,1.2790,1.2790,1.2790
USDCHF,20051027,035500,1.2790,1.2790,1.2790,1.2790
USDCHF,20051027,035600,1.2791,1.2794,1.2791,1.2794
USDCHF,20051027,035700,1.2794,1.2794,1.2793,1.2794
USDCHF,20051027,035800,1.2794,1.2794,1.2792,1.2792
USDCHF,20051027,035900,1.2791,1.2791,1.2790,1.2790
USDCHF,20051027,040000,1.2790,1.2790,1.2790,1.2790
USDCHF,20051027,040100,1.2789,1.2790,1.2788,1.2788
USDCHF,20051027,040200,1.2788,1.2788,1.2788,1.2788
USDCHF,20051027,040300,1.2788,1.2788,1.2787,1.2787
USDCHF,20051027,040400,1.2788,1.2788,1.2788,1.2788
USDCHF,20051027,040500,1.2788,1.2788,1.2787,1.2787
USDCHF,20051027,040600,1.2786,1.2786,1.2786,1.2786
USDCHF,20051027,040700,1.2786,1.2786,1.2784,1.2784
USDCHF,20051027,040800,1.2785,1.2785,1.2784,1.2785
USDCHF,20051027,040900,1.2786,1.2788,1.2786,1.2788
USDCHF,20051027,041000,1.2788,1.2788,1.2786,1.2786
USDCHF,20051027,041100,1.2786,1.2786,1.2786,1.2786
USDCHF,20051027,041200,1.2786,1.2786,1.2785,1.2785
USDCHF,20051027,041300,1.2784,1.2784,1.2784,1.2784
USDCHF,20051027,041400,1.2785,1.2786,1.2785,1.2785
USDCHF,20051027,041500,1.2785,1.2786,1.2785,1.2786
USDCHF,20051027,041600,1.2786,1.2786,1.2786,1.2786
USDCHF,20051027,041700,1.2786,1.2786,1.2785,1.2786
USDCHF,20051027,041800,1.2785,1.2785,1.2784,1.2784
USDCHF,20051027,041900,1.2785,1.2785,1.2785,1.2785
USDCHF,20051027,042000,1.2785,1.2786,1.2785,1.2786
USDCHF,20051027,042100,1.2787,1.2788,1.2787,1.2788
USDCHF,20051027,042200,1.2788,1.2788,1.2788,1.2788
USDCHF,20051027,042300,1.2788,1.2788,1.2788,1.2788
USDCHF,20051027,042400,1.2789,1.2789,1.2788,1.2788
USDCHF,20051027,042500,1.2788,1.2789,1.2788,1.2789
USDCHF,20051027,042600,1.2788,1.2788,1.2787,1.2787
USDCHF,20051027,042700,1.2788,1.2788,1.2787,1.2788
USDCHF,20051027,042800,1.2788,1.2790,1.2788,1.2790
USDCHF,20051027,042900,1.2790,1.2793,1.2790,1.2793
USDCHF,20051027,043000,1.2793,1.2794,1.2793,1.2793
USDCHF,20051027,043100,1.2794,1.2794,1.2792,1.2792
USDCHF,20051027,043200,1.2793,1.2793,1.2790,1.2790
USDCHF,20051027,043300,1.2789,1.2789,1.2787,1.2787
USDCHF,20051027,043400,1.2786,1.2786,1.2784,1.2784
USDCHF,20051027,043500,1.2783,1.2783,1.2782,1.2782
USDCHF,20051027,043600,1.2781,1.2783,1.2781,1.2783
USDCHF,20051027,043700,1.2782,1.2785,1.2782,1.2785
USDCHF,20051027,043800,1.2784,1.2784,1.2783,1.2783
USDCHF,20051027,043900,1.2784,1.2785,1.2784,1.2784
USDCHF,20051027,044000,1.2785,1.2786,1.2785,1.2785
USDCHF,20051027,044100,1.2786,1.2788,1.2786,1.2788
USDCHF,20051027,044200,1.2788,1.2788,1.2787,1.2787
USDCHF,20051027,044300,1.2787,1.2787,1.2786,1.2786
USDCHF,20051027,044400,1.2786,1.2786,1.2785,1.2785
USDCHF,20051027,044500,1.2785,1.2785,1.2783,1.2783
USDCHF,20051027,044600,1.2782,1.2782,1.2781,1.2781
USDCHF,20051027,044700,1.2781,1.2781,1.2780,1.2780
USDCHF,20051027,044800,1.2781,1.2786,1.2781,1.2786
USDCHF,20051027,044900,1.2785,1.2785,1.2783,1.2783
USDCHF,20051027,045000,1.2783,1.2783,1.2782,1.2782
USDCHF,20051027,045100,1.2783,1.2783,1.2782,1.2782
USDCHF,20051027,045200,1.2782,1.2783,1.2782,1.2783
USDCHF,20051027,045300,1.2783,1.2783,1.2782,1.2782
USDCHF,20051027,045400,1.2782,1.2782,1.2781,1.2781
USDCHF,20051027,045500,1.2781,1.2781,1.2781,1.2781
USDCHF,20051027,045600,1.2781,1.2781,1.2781,1.2781
USDCHF,20051027,045700,1.2782,1.2782,1.2781,1.2781
USDCHF,20051027,045800,1.2781,1.2783,1.2781,1.2783
USDCHF,20051027,045900,1.2783,1.2783,1.2783,1.2783
USDCHF,20051027,050000,1.2783,1.2783,1.2783,1.2783
USDCHF,20051027,050100,1.2783,1.2783,1.2783,1.2783
USDCHF,20051027,050200,1.2783,1.2783,1.2783,1.2783
USDCHF,20051027,050300,1.2783,1.2783,1.2783,1.2783
USDCHF,20051027,050400,1.2784,1.2784,1.2783,1.2784
USDCHF,20051027,050500,1.2784,1.2784,1.2780,1.2780
USDCHF,20051027,050600,1.2781,1.2781,1.2774,1.2774
USDCHF,20051027,050700,1.2773,1.2774,1.2773,1.2774
USDCHF,20051027,050800,1.2774,1.2774,1.2773,1.2773
USDCHF,20051027,050900,1.2773,1.2773,1.2767,1.2768
USDCHF,20051027,051000,1.2767,1.2769,1.2767,1.2768
USDCHF,20051027,051100,1.2767,1.2767,1.2765,1.2765
USDCHF,20051027,051200,1.2766,1.2766,1.2766,1.2766
USDCHF,20051027,051300,1.2765,1.2765,1.2762,1.2762
USDCHF,20051027,051400,1.2762,1.2763,1.2762,1.2763
USDCHF,20051027,051500,1.2763,1.2767,1.2763,1.2767
USDCHF,20051027,051600,1.2767,1.2767,1.2765,1.2765
USDCHF,20051027,051700,1.2765,1.2767,1.2765,1.2767
USDCHF,20051027,051800,1.2767,1.2767,1.2760,1.2760
USDCHF,20051027,051900,1.2761,1.2762,1.2759,1.2762
USDCHF,20051027,052000,1.2763,1.2766,1.2763,1.2765
USDCHF,20051027,052100,1.2764,1.2764,1.2762,1.2763
USDCHF,20051027,052200,1.2764,1.2765,1.2764,1.2765
USDCHF,20051027,052300,1.2765,1.2766,1.2765,1.2765
USDCHF,20051027,052400,1.2765,1.2769,1.2765,1.2769
USDCHF,20051027,052500,1.2770,1.2771,1.2769,1.2769
USDCHF,20051027,052600,1.2767,1.2767,1.2767,1.2767
USDCHF,20051027,052700,1.2768,1.2770,1.2768,1.2769
USDCHF,20051027,052800,1.2769,1.2769,1.2767,1.2768
USDCHF,20051027,052900,1.2767,1.2768,1.2767,1.2768
USDCHF,20051027,053000,1.2769,1.2772,1.2769,1.2771
USDCHF,20051027,053100,1.2770,1.2771,1.2770,1.2771
USDCHF,20051027,053200,1.2772,1.2772,1.2771,1.2772
USDCHF,20051027,053300,1.2773,1.2776,1.2772,1.2774
USDCHF,20051027,053400,1.2773,1.2773,1.2771,1.2771
USDCHF,20051027,053500,1.2770,1.2770,1.2768,1.2768
USDCHF,20051027,053600,1.2768,1.2769,1.2768,1.2769
USDCHF,20051027,053700,1.2770,1.2772,1.2770,1.2771
USDCHF,20051027,053800,1.2771,1.2772,1.2771,1.2772
USDCHF,20051027,053900,1.2772,1.2773,1.2772,1.2772
USDCHF,20051027,054000,1.2772,1.2773,1.2772,1.2773
USDCHF,20051027,054100,1.2773,1.2773,1.2773,1.2773
USDCHF,20051027,054200,1.2773,1.2773,1.2772,1.2772
USDCHF,20051027,054300,1.2772,1.2772,1.2771,1.2772
USDCHF,20051027,054400,1.2772,1.2772,1.2771,1.2771
USDCHF,20051027,054500,1.2770,1.2771,1.2770,1.2771
USDCHF,20051027,054600,1.2771,1.2771,1.2771,1.2771
USDCHF,20051027,054700,1.2771,1.2772,1.2771,1.2772
USDCHF,20051027,054800,1.2772,1.2772,1.2771,1.2772
USDCHF,20051027,054900,1.2772,1.2772,1.2772,1.2772
USDCHF,20051027,055000,1.2771,1.2771,1.2769,1.2769
USDCHF,20051027,055100,1.2768,1.2768,1.2767,1.2768
USDCHF,20051027,055200,1.2767,1.2768,1.2765,1.2765
USDCHF,20051027,055300,1.2765,1.2765,1.2762,1.2763
USDCHF,20051027,055400,1.2763,1.2765,1.2763,1.2765
USDCHF,20051027,055500,1.2766,1.2767,1.2766,1.2767
USDCHF,20051027,055600,1.2767,1.2767,1.2767,1.2767
USDCHF,20051027,055700,1.2767,1.2767,1.2767,1.2767
USDCHF,20051027,055800,1.2767,1.2767,1.2767,1.2767
USDCHF,20051027,055900,1.2767,1.2768,1.2767,1.2767
USDCHF,20051027,060000,1.2767,1.2767,1.2766,1.2767
USDCHF,20051027,060100,1.2767,1.2767,1.2767,1.2767
USDCHF,20051027,060200,1.2767,1.2767,1.2767,1.2767
USDCHF,20051027,060300,1.2768,1.2768,1.2768,1.2768
USDCHF,20051027,060400,1.2768,1.2768,1.2768,1.2768
USDCHF,20051027,060500,1.2768,1.2768,1.2767,1.2767
USDCHF,20051027,060600,1.2767,1.2767,1.2766,1.2767
USDCHF,20051027,060700,1.2768,1.2768,1.2768,1.2768
USDCHF,20051027,060800,1.2768,1.2769,1.2768,1.2769
USDCHF,20051027,060900,1.2768,1.2769,1.2768,1.2769
USDCHF,20051027,061000,1.2769,1.2769,1.2769,1.2769
USDCHF,20051027,061100,1.2768,1.2769,1.2768,1.2769
USDCHF,20051027,061200,1.2768,1.2768,1.2767,1.2767
USDCHF,20051027,061300,1.2767,1.2767,1.2767,1.2767
USDCHF,20051027,061400,1.2767,1.2767,1.2766,1.2766
USDCHF,20051027,061500,1.2767,1.2767,1.2765,1.2766
USDCHF,20051027,061600,1.2766,1.2767,1.2766,1.2767
USDCHF,20051027,061700,1.2766,1.2767,1.2766,1.2766
USDCHF,20051027,061800,1.2765,1.2766,1.2765,1.2766
USDCHF,20051027,061900,1.2765,1.2765,1.2765,1.2765
USDCHF,20051027,062000,1.2765,1.2765,1.2764,1.2764
USDCHF,20051027,062100,1.2764,1.2764,1.2764,1.2764
USDCHF,20051027,062200,1.2764,1.2764,1.2763,1.2763
USDCHF,20051027,062300,1.2763,1.2763,1.2763,1.2763
USDCHF,20051027,062400,1.2763,1.2763,1.2763,1.2763
USDCHF,20051027,062500,1.2763,1.2763,1.2758,1.2758
USDCHF,20051027,062600,1.2759,1.2760,1.2757,1.2757
USDCHF,20051027,062700,1.2756,1.2757,1.2753,1.2753
USDCHF,20051027,062800,1.2752,1.2753,1.2751,1.2752
USDCHF,20051027,062900,1.2751,1.2751,1.2750,1.2750
USDCHF,20051027,063000,1.2750,1.2751,1.2750,1.2751
USDCHF,20051027,063100,1.2751,1.2753,1.2751,1.2753
USDCHF,20051027,063200,1.2753,1.2753,1.2751,1.2751
USDCHF,20051027,063300,1.2751,1.2751,1.2751,1.2751
USDCHF,20051027,063400,1.2751,1.2751,1.2750,1.2751
USDCHF,20051027,063500,1.2750,1.2751,1.2750,1.2751
USDCHF,20051027,063600,1.2751,1.2751,1.2751,1.2751
USDCHF,20051027,063700,1.2750,1.2751,1.2750,1.2751
USDCHF,20051027,063800,1.2751,1.2751,1.2751,1.2751
USDCHF,20051027,063900,1.2751,1.2751,1.2751,1.2751
USDCHF,20051027,064000,1.2750,1.2751,1.2750,1.2750
USDCHF,20051027,064100,1.2750,1.2750,1.2750,1.2750
USDCHF,20051027,064200,1.2750,1.2750,1.2747,1.2747
USDCHF,20051027,064300,1.2746,1.2746,1.2746,1.2746
USDCHF,20051027,064400,1.2746,1.2746,1.2745,1.2745
USDCHF,20051027,064500,1.2746,1.2746,1.2745,1.2745
USDCHF,20051027,064600,1.2746,1.2746,1.2746,1.2746
USDCHF,20051027,064700,1.2746,1.2746,1.2746,1.2746
USDCHF,20051027,064800,1.2746,1.2749,1.2746,1.2749
USDCHF,20051027,064900,1.2749,1.2750,1.2749,1.2750
USDCHF,20051027,065000,1.2750,1.2750,1.2749,1.2750
USDCHF,20051027,065100,1.2751,1.2751,1.2750,1.2750
USDCHF,20051027,065200,1.2749,1.2749,1.2745,1.2745
USDCHF,20051027,065300,1.2746,1.2747,1.2745,1.2746
USDCHF,20051027,065400,1.2746,1.2746,1.2746,1.2746
USDCHF,20051027,065500,1.2746,1.2746,1.2746,1.2746
USDCHF,20051027,065600,1.2746,1.2747,1.2746,1.2747
USDCHF,20051027,065700,1.2747,1.2750,1.2747,1.2750
USDCHF,20051027,065800,1.2751,1.2751,1.2751,1.2751
USDCHF,20051027,065900,1.2751,1.2752,1.2751,1.2751
USDCHF,20051027,070000,1.2752,1.2752,1.2751,1.2751
USDCHF,20051027,070100,1.2751,1.2751,1.2749,1.2749
USDCHF,20051027,070200,1.2748,1.2749,1.2747,1.2747
USDCHF,20051027,070300,1.2747,1.2747,1.2746,1.2746
USDCHF,20051027,070400,1.2747,1.2747,1.2747,1.2747
USDCHF,20051027,070500,1.2747,1.2747,1.2746,1.2747
USDCHF,20051027,070600,1.2746,1.2747,1.2746,1.2747
USDCHF,20051027,070700,1.2747,1.2750,1.2747,1.2750
USDCHF,20051027,070800,1.2750,1.2750,1.2750,1.2750
USDCHF,20051027,070900,1.2750,1.2751,1.2750,1.2751
USDCHF,20051027,071000,1.2751,1.2752,1.2750,1.2751
USDCHF,20051027,071100,1.2751,1.2753,1.2751,1.2751
USDCHF,20051027,071200,1.2750,1.2750,1.2749,1.2749
USDCHF,20051027,071300,1.2749,1.2750,1.2749,1.2750
USDCHF,20051027,071400,1.2750,1.2751,1.2750,1.2751
USDCHF,20051027,071500,1.2751,1.2751,1.2750,1.2750
USDCHF,20051027,071600,1.2750,1.2755,1.2750,1.2755
USDCHF,20051027,071700,1.2756,1.2757,1.2756,1.2757
USDCHF,20051027,071800,1.2756,1.2756,1.2753,1.2753
USDCHF,20051027,071900,1.2754,1.2757,1.2754,1.2756
USDCHF,20051027,072000,1.2757,1.2762,1.2757,1.2762
USDCHF,20051027,072100,1.2761,1.2761,1.2760,1.2760
USDCHF,20051027,072200,1.2760,1.2768,1.2760,1.2768
USDCHF,20051027,072300,1.2769,1.2771,1.2768,1.2769
USDCHF,20051027,072400,1.2770,1.2779,1.2770,1.2779
USDCHF,20051027,072500,1.2780,1.2782,1.2775,1.2775
USDCHF,20051027,072600,1.2774,1.2775,1.2774,1.2775
USDCHF,20051027,072700,1.2776,1.2780,1.2776,1.2780
USDCHF,20051027,072800,1.2779,1.2779,1.2774,1.2774
USDCHF,20051027,072900,1.2775,1.2775,1.2774,1.2774
USDCHF,20051027,073000,1.2775,1.2775,1.2774,1.2775
USDCHF,20051027,073100,1.2775,1.2777,1.2775,1.2777
USDCHF,20051027,073200,1.2778,1.2778,1.2776,1.2776
USDCHF,20051027,073300,1.2776,1.2777,1.2776,1.2776
USDCHF,20051027,073400,1.2776,1.2776,1.2776,1.2776
USDCHF,20051027,073500,1.2775,1.2775,1.2772,1.2772
USDCHF,20051027,073600,1.2771,1.2771,1.2770,1.2770
USDCHF,20051027,073700,1.2770,1.2770,1.2769,1.2770
USDCHF,20051027,073800,1.2770,1.2770,1.2770,1.2770
USDCHF,20051027,073900,1.2770,1.2770,1.2769,1.2769
USDCHF,20051027,074000,1.2769,1.2769,1.2767,1.2768
USDCHF,20051027,074100,1.2769,1.2770,1.2769,1.2770
USDCHF,20051027,074200,1.2770,1.2770,1.2767,1.2767
USDCHF,20051027,074300,1.2766,1.2768,1.2766,1.2768
USDCHF,20051027,074400,1.2768,1.2769,1.2768,1.2769
USDCHF,20051027,074500,1.2769,1.2769,1.2769,1.2769
USDCHF,20051027,074600,1.2769,1.2769,1.2767,1.2767
USDCHF,20051027,074700,1.2766,1.2767,1.2766,1.2766
USDCHF,20051027,074800,1.2767,1.2767,1.2767,1.2767
USDCHF,20051027,074900,1.2768,1.2769,1.2768,1.2769
USDCHF,20051027,075000,1.2769,1.2769,1.2768,1.2769
USDCHF,20051027,075100,1.2769,1.2770,1.2769,1.2770
USDCHF,20051027,075200,1.2771,1.2772,1.2771,1.2772
USDCHF,20051027,075300,1.2772,1.2774,1.2772,1.2774
USDCHF,20051027,075400,1.2775,1.2775,1.2774,1.2775
USDCHF,20051027,075500,1.2775,1.2784,1.2775,1.2784
USDCHF,20051027,075600,1.2785,1.2785,1.2781,1.2782
USDCHF,20051027,075700,1.2781,1.2787,1.2781,1.2787
USDCHF,20051027,075800,1.2786,1.2791,1.2786,1.2790
USDCHF,20051027,075900,1.2789,1.2789,1.2787,1.2787
USDCHF,20051027,080000,1.2787,1.2787,1.2784,1.2784
USDCHF,20051027,080100,1.2782,1.2783,1.2781,1.2781
USDCHF,20051027,080200,1.2780,1.2780,1.2775,1.2775
USDCHF,20051027,080300,1.2776,1.2777,1.2775,1.2777
USDCHF,20051027,080400,1.2778,1.2780,1.2778,1.2778
USDCHF,20051027,080500,1.2779,1.2779,1.2778,1.2778
USDCHF,20051027,080600,1.2778,1.2780,1.2778,1.2780
USDCHF,20051027,080700,1.2779,1.2779,1.2774,1.2774
USDCHF,20051027,080800,1.2774,1.2774,1.2769,1.2770
USDCHF,20051027,080900,1.2771,1.2777,1.2771,1.2777
USDCHF,20051027,081000,1.2776,1.2776,1.2773,1.2773
USDCHF,20051027,081100,1.2772,1.2772,1.2771,1.2772
USDCHF,20051027,081200,1.2771,1.2772,1.2771,1.2772
USDCHF,20051027,081300,1.2773,1.2775,1.2773,1.2775
USDCHF,20051027,081400,1.2776,1.2779,1.2776,1.2779
USDCHF,20051027,081500,1.2780,1.2785,1.2780,1.2785
USDCHF,20051027,081600,1.2786,1.2788,1.2786,1.2786
USDCHF,20051027,081700,1.2785,1.2785,1.2784,1.2784
USDCHF,20051027,081800,1.2783,1.2785,1.2783,1.2785
USDCHF,20051027,081900,1.2785,1.2786,1.2783,1.2783
USDCHF,20051027,082000,1.2784,1.2785,1.2782,1.2783
USDCHF,20051027,082100,1.2784,1.2786,1.2784,1.2786
USDCHF,20051027,082200,1.2785,1.2786,1.2784,1.2786
USDCHF,20051027,082300,1.2787,1.2789,1.2787,1.2788
USDCHF,20051027,082400,1.2787,1.2787,1.2785,1.2785
USDCHF,20051027,082500,1.2786,1.2786,1.2783,1.2783
USDCHF,20051027,082600,1.2783,1.2784,1.2783,1.2783
USDCHF,20051027,082700,1.2783,1.2783,1.2782,1.2783
USDCHF,20051027,082800,1.2784,1.2785,1.2784,1.2785
USDCHF,20051027,082900,1.2785,1.2785,1.2785,1.2785
USDCHF,20051027,083000,1.2785,1.2786,1.2785,1.2786
USDCHF,20051027,083100,1.2787,1.2789,1.2786,1.2789
USDCHF,20051027,083200,1.2790,1.2790,1.2785,1.2785
USDCHF,20051027,083300,1.2784,1.2784,1.2783,1.2784
USDCHF,20051027,083400,1.2785,1.2786,1.2785,1.2785
USDCHF,20051027,083500,1.2784,1.2785,1.2783,1.2785
USDCHF,20051027,083600,1.2784,1.2787,1.2784,1.2787
USDCHF,20051027,083700,1.2786,1.2788,1.2786,1.2788
USDCHF,20051027,083800,1.2787,1.2790,1.2787,1.2789
USDCHF,20051027,083900,1.2788,1.2791,1.2788,1.2790
USDCHF,20051027,084000,1.2789,1.2789,1.2788,1.2789
USDCHF,20051027,084100,1.2788,1.2793,1.2788,1.2793
USDCHF,20051027,084200,1.2794,1.2795,1.2793,1.2794
USDCHF,20051027,084300,1.2795,1.2797,1.2795,1.2797
USDCHF,20051027,084400,1.2796,1.2797,1.2796,1.2797
USDCHF,20051027,084500,1.2797,1.2797,1.2797,1.2797
USDCHF,20051027,084600,1.2796,1.2796,1.2789,1.2789
USDCHF,20051027,084700,1.2788,1.2788,1.2787,1.2788
USDCHF,20051027,084800,1.2788,1.2788,1.2788,1.2788
USDCHF,20051027,084900,1.2788,1.2792,1.2788,1.2789
USDCHF,20051027,085000,1.2788,1.2788,1.2784,1.2785
USDCHF,20051027,085100,1.2786,1.2789,1.2786,1.2789
USDCHF,20051027,085200,1.2790,1.2790,1.2785,1.2786
USDCHF,20051027,085300,1.2785,1.2786,1.2783,1.2783
USDCHF,20051027,085400,1.2782,1.2782,1.2779,1.2780
USDCHF,20051027,085500,1.2781,1.2781,1.2779,1.2779
USDCHF,20051027,085600,1.2777,1.2779,1.2777,1.2779
USDCHF,20051027,085700,1.2779,1.2780,1.2779,1.2779
USDCHF,20051027,085800,1.2779,1.2779,1.2778,1.2779
USDCHF,20051027,085900,1.2780,1.2781,1.2777,1.2777
USDCHF,20051027,090000,1.2776,1.2776,1.2775,1.2776
USDCHF,20051027,090100,1.2778,1.2779,1.2778,1.2778
USDCHF,20051027,090200,1.2778,1.2779,1.2778,1.2779
USDCHF,20051027,090300,1.2780,1.2780,1.2776,1.2776
USDCHF,20051027,090400,1.2775,1.2776,1.2773,1.2773
USDCHF,20051027,090500,1.2772,1.2774,1.2772,1.2773
USDCHF,20051027,090600,1.2774,1.2774,1.2771,1.2772
USDCHF,20051027,090700,1.2772,1.2774,1.2772,1.2772
USDCHF,20051027,090800,1.2773,1.2774,1.2772,1.2772
USDCHF,20051027,090900,1.2772,1.2772,1.2768,1.2769
USDCHF,20051027,091000,1.2770,1.2779,1.2770,1.2779
USDCHF,20051027,091100,1.2778,1.2779,1.2775,1.2775
USDCHF,20051027,091200,1.2774,1.2774,1.2769,1.2770
USDCHF,20051027,091300,1.2769,1.2773,1.2769,1.2773
USDCHF,20051027,091400,1.2774,1.2777,1.2774,1.2777
USDCHF,20051027,091500,1.2777,1.2777,1.2775,1.2776
USDCHF,20051027,091600,1.2776,1.2777,1.2774,1.2774
USDCHF,20051027,091700,1.2774,1.2775,1.2774,1.2774
USDCHF,20051027,091800,1.2774,1.2774,1.2772,1.2772
USDCHF,20051027,091900,1.2773,1.2774,1.2773,1.2774
USDCHF,20051027,092000,1.2774,1.2776,1.2774,1.2776
USDCHF,20051027,092100,1.2777,1.2777,1.2775,1.2775
USDCHF,20051027,092200,1.2776,1.2779,1.2776,1.2779
USDCHF,20051027,092300,1.2780,1.2781,1.2780,1.2781
USDCHF,20051027,092400,1.2781,1.2781,1.2776,1.2776
USDCHF,20051027,092500,1.2776,1.2777,1.2776,1.2777
USDCHF,20051027,092600,1.2776,1.2776,1.2772,1.2772
USDCHF,20051027,092700,1.2771,1.2771,1.2766,1.2766
USDCHF,20051027,092800,1.2765,1.2767,1.2765,1.2767
USDCHF,20051027,092900,1.2766,1.2766,1.2765,1.2766
USDCHF,20051027,093000,1.2767,1.2768,1.2766,1.2768
USDCHF,20051027,093100,1.2769,1.2771,1.2769,1.2771
USDCHF,20051027,093200,1.2772,1.2772,1.2769,1.2769
USDCHF,20051027,093300,1.2768,1.2768,1.2759,1.2759
USDCHF,20051027,093400,1.2760,1.2761,1.2759,1.2761
USDCHF,20051027,093500,1.2762,1.2764,1.2762,1.2764
USDCHF,20051027,093600,1.2765,1.2765,1.2764,1.2765
USDCHF,20051027,093700,1.2765,1.2765,1.2764,1.2765
USDCHF,20051027,093800,1.2766,1.2768,1.2765,1.2765
USDCHF,20051027,093900,1.2764,1.2764,1.2761,1.2761
USDCHF,20051027,094000,1.2762,1.2765,1.2762,1.2764
USDCHF,20051027,094100,1.2763,1.2764,1.2763,1.2764
USDCHF,20051027,094200,1.2763,1.2765,1.2761,1.2763
USDCHF,20051027,094300,1.2765,1.2765,1.2764,1.2764
USDCHF,20051027,094400,1.2765,1.2767,1.2765,1.2765
USDCHF,20051027,094500,1.2764,1.2765,1.2764,1.2764
USDCHF,20051027,094600,1.2764,1.2767,1.2764,1.2767
USDCHF,20051027,094700,1.2766,1.2766,1.2763,1.2763
USDCHF,20051027,094800,1.2764,1.2765,1.2763,1.2765
USDCHF,20051027,094900,1.2765,1.2765,1.2764,1.2765
USDCHF,20051027,095000,1.2765,1.2769,1.2765,1.2769
USDCHF,20051027,095100,1.2770,1.2771,1.2770,1.2770
USDCHF,20051027,095200,1.2769,1.2770,1.2769,1.2770
USDCHF,20051027,095300,1.2770,1.2772,1.2770,1.2772
USDCHF,20051027,095400,1.2773,1.2773,1.2773,1.2773
USDCHF,20051027,095500,1.2772,1.2772,1.2771,1.2771
USDCHF,20051027,095600,1.2771,1.2772,1.2771,1.2772
USDCHF,20051027,095700,1.2773,1.2773,1.2772,1.2772
USDCHF,20051027,095800,1.2772,1.2774,1.2772,1.2773
USDCHF,20051027,095900,1.2772,1.2774,1.2772,1.2773
USDCHF,20051027,100000,1.2772,1.2772,1.2771,1.2771
USDCHF,20051027,100100,1.2772,1.2772,1.2767,1.2768
USDCHF,20051027,100200,1.2769,1.2771,1.2769,1.2770
USDCHF,20051027,100300,1.2769,1.2769,1.2765,1.2765
USDCHF,20051027,100400,1.2763,1.2763,1.2762,1.2762
USDCHF,20051027,100500,1.2763,1.2763,1.2758,1.2758
USDCHF,20051027,100600,1.2759,1.2764,1.2759,1.2764
USDCHF,20051027,100700,1.2765,1.2765,1.2760,1.2762
USDCHF,20051027,100800,1.2761,1.2763,1.2760,1.2762
USDCHF,20051027,100900,1.2761,1.2761,1.2756,1.2756
USDCHF,20051027,101000,1.2755,1.2755,1.2746,1.2747
USDCHF,20051027,101100,1.2748,1.2748,1.2748,1.2748
USDCHF,20051027,101200,1.2749,1.2749,1.2748,1.2749
USDCHF,20051027,101300,1.2750,1.2750,1.2748,1.2748
USDCHF,20051027,101400,1.2747,1.2749,1.2747,1.2749
USDCHF,20051027,101500,1.2749,1.2749,1.2747,1.2747
USDCHF,20051027,101600,1.2748,1.2749,1.2747,1.2748
USDCHF,20051027,101700,1.2748,1.2750,1.2748,1.2750
USDCHF,20051027,101800,1.2751,1.2751,1.2749,1.2749
USDCHF,20051027,101900,1.2747,1.2748,1.2746,1.2747
USDCHF,20051027,102000,1.2746,1.2748,1.2746,1.2748
USDCHF,20051027,102100,1.2749,1.2749,1.2747,1.2748
USDCHF,20051027,102200,1.2747,1.2748,1.2746,1.2746
USDCHF,20051027,102300,1.2746,1.2746,1.2741,1.2741
USDCHF,20051027,102400,1.2740,1.2743,1.2740,1.2742
USDCHF,20051027,102500,1.2741,1.2744,1.2741,1.2744
USDCHF,20051027,102600,1.2743,1.2743,1.2740,1.2740
USDCHF,20051027,102700,1.2740,1.2740,1.2739,1.2739
USDCHF,20051027,102800,1.2740,1.2743,1.2739,1.2743
USDCHF,20051027,102900,1.2743,1.2744,1.2742,1.2744
USDCHF,20051027,103000,1.2743,1.2743,1.2739,1.2739
USDCHF,20051027,103100,1.2739,1.2739,1.2736,1.2737
USDCHF,20051027,103200,1.2736,1.2736,1.2734,1.2735
USDCHF,20051027,103300,1.2736,1.2736,1.2733,1.2733
USDCHF,20051027,103400,1.2733,1.2735,1.2731,1.2731
USDCHF,20051027,103500,1.2732,1.2733,1.2732,1.2732
USDCHF,20051027,103600,1.2733,1.2737,1.2733,1.2737
USDCHF,20051027,103700,1.2738,1.2739,1.2738,1.2739
USDCHF,20051027,103800,1.2739,1.2740,1.2736,1.2736
USDCHF,20051027,103900,1.2737,1.2739,1.2736,1.2737
USDCHF,20051027,104000,1.2737,1.2739,1.2737,1.2739
USDCHF,20051027,104100,1.2739,1.2739,1.2738,1.2739
USDCHF,20051027,104200,1.2739,1.2739,1.2739,1.2739
USDCHF,20051027,104300,1.2738,1.2739,1.2737,1.2739
USDCHF,20051027,104400,1.2739,1.2745,1.2739,1.2745
USDCHF,20051027,104500,1.2746,1.2747,1.2744,1.2747
USDCHF,20051027,104600,1.2747,1.2748,1.2747,1.2747
USDCHF,20051027,104700,1.2748,1.2748,1.2747,1.2747
USDCHF,20051027,104800,1.2747,1.2747,1.2745,1.2746
USDCHF,20051027,104900,1.2747,1.2750,1.2747,1.2750
USDCHF,20051027,105000,1.2750,1.2750,1.2749,1.2750
USDCHF,20051027,105100,1.2750,1.2750,1.2749,1.2749
USDCHF,20051027,105200,1.2750,1.2751,1.2750,1.2751
USDCHF,20051027,105300,1.2751,1.2753,1.2751,1.2751
USDCHF,20051027,105400,1.2752,1.2753,1.2752,1.2753
USDCHF,20051027,105500,1.2753,1.2755,1.2752,1.2755
USDCHF,20051027,105600,1.2755,1.2756,1.2754,1.2756
USDCHF,20051027,105700,1.2757,1.2760,1.2757,1.2760
USDCHF,20051027,105800,1.2761,1.2762,1.2760,1.2762
USDCHF,20051027,105900,1.2762,1.2763,1.2761,1.2763
USDCHF,20051027,110000,1.2764,1.2766,1.2763,1.2765
USDCHF,20051027,110100,1.2766,1.2766,1.2763,1.2763
USDCHF,20051027,110200,1.2762,1.2763,1.2762,1.2762
USDCHF,20051027,110300,1.2762,1.2762,1.2761,1.2761
USDCHF,20051027,110400,1.2760,1.2760,1.2758,1.2758
USDCHF,20051027,110500,1.2758,1.2758,1.2757,1.2757
USDCHF,20051027,110600,1.2757,1.2758,1.2757,1.2758
USDCHF,20051027,110700,1.2758,1.2758,1.2758,1.2758
USDCHF,20051027,110800,1.2757,1.2759,1.2757,1.2759
USDCHF,20051027,110900,1.2760,1.2760,1.2760,1.2760
USDCHF,20051027,111000,1.2761,1.2762,1.2760,1.2761
USDCHF,20051027,111100,1.2760,1.2762,1.2760,1.2761
USDCHF,20051027,111200,1.2762,1.2767,1.2762,1.2767
USDCHF,20051027,111300,1.2768,1.2769,1.2767,1.2767
USDCHF,20051027,111400,1.2766,1.2766,1.2763,1.2763
USDCHF,20051027,111500,1.2762,1.2762,1.2761,1.2762
USDCHF,20051027,111600,1.2762,1.2762,1.2761,1.2761
USDCHF,20051027,111700,1.2762,1.2765,1.2762,1.2765
USDCHF,20051027,111800,1.2764,1.2765,1.2762,1.2762
USDCHF,20051027,111900,1.2761,1.2762,1.2761,1.2761
USDCHF,20051027,112000,1.2760,1.2760,1.2758,1.2758
USDCHF,20051027,112100,1.2759,1.2759,1.2757,1.2758
USDCHF,20051027,112200,1.2758,1.2761,1.2758,1.2760
USDCHF,20051027,112300,1.2760,1.2760,1.2760,1.2760
USDCHF,20051027,112400,1.2760,1.2760,1.2760,1.2760
USDCHF,20051027,112500,1.2760,1.2761,1.2760,1.2761
USDCHF,20051027,112600,1.2762,1.2762,1.2760,1.2760
USDCHF,20051027,112700,1.2761,1.2761,1.2760,1.2761
USDCHF,20051027,112800,1.2761,1.2762,1.2761,1.2762
USDCHF,20051027,112900,1.2763,1.2763,1.2762,1.2763
USDCHF,20051027,113000,1.2763,1.2765,1.2763,1.2765
USDCHF,20051027,113100,1.2765,1.2767,1.2765,1.2767
USDCHF,20051027,113200,1.2766,1.2766,1.2764,1.2764
USDCHF,20051027,113300,1.2764,1.2765,1.2763,1.2765
USDCHF,20051027,113400,1.2765,1.2765,1.2764,1.2765
USDCHF,20051027,113500,1.2766,1.2768,1.2766,1.2768
USDCHF,20051027,113600,1.2769,1.2772,1.2769,1.2771
USDCHF,20051027,113700,1.2772,1.2772,1.2771,1.2771
USDCHF,20051027,113800,1.2770,1.2771,1.2770,1.2770
USDCHF,20051027,113900,1.2769,1.2769,1.2767,1.2767
USDCHF,20051027,114000,1.2767,1.2767,1.2767,1.2767
USDCHF,20051027,114100,1.2767,1.2768,1.2765,1.2768
USDCHF,20051027,114200,1.2767,1.2767,1.2767,1.2767
USDCHF,20051027,114300,1.2767,1.2767,1.2765,1.2765
USDCHF,20051027,114400,1.2765,1.2765,1.2764,1.2765
USDCHF,20051027,114500,1.2765,1.2765,1.2765,1.2765
USDCHF,20051027,114600,1.2766,1.2767,1.2765,1.2765
USDCHF,20051027,114700,1.2765,1.2767,1.2765,1.2767
USDCHF,20051027,114800,1.2766,1.2769,1.2766,1.2768
USDCHF,20051027,114900,1.2768,1.2768,1.2765,1.2765
USDCHF,20051027,115000,1.2765,1.2766,1.2765,1.2765
USDCHF,20051027,115100,1.2765,1.2767,1.2765,1.2766
USDCHF,20051027,115200,1.2766,1.2768,1.2766,1.2768
USDCHF,20051027,115300,1.2768,1.2768,1.2767,1.2768
USDCHF,20051027,115400,1.2767,1.2767,1.2766,1.2766
USDCHF,20051027,115500,1.2765,1.2766,1.2765,1.2765
USDCHF,20051027,115600,1.2764,1.2764,1.2763,1.2764
USDCHF,20051027,115700,1.2764,1.2764,1.2763,1.2763
USDCHF,20051027,115800,1.2763,1.2764,1.2763,1.2763
USDCHF,20051027,115900,1.2763,1.2764,1.2763,1.2763
USDCHF,20051027,120000,1.2762,1.2762,1.2761,1.2762
USDCHF,20051027,120100,1.2761,1.2761,1.2757,1.2757
USDCHF,20051027,120200,1.2756,1.2757,1.2754,1.2754
USDCHF,20051027,120300,1.2755,1.2756,1.2755,1.2756
USDCHF,20051027,120400,1.2757,1.2757,1.2754,1.2754
USDCHF,20051027,120500,1.2755,1.2755,1.2755,1.2755
USDCHF,20051027,120600,1.2754,1.2755,1.2753,1.2754
USDCHF,20051027,120700,1.2753,1.2753,1.2752,1.2752
USDCHF,20051027,120800,1.2752,1.2752,1.2747,1.2747
USDCHF,20051027,120900,1.2746,1.2746,1.2742,1.2743
USDCHF,20051027,121000,1.2744,1.2744,1.2739,1.2739
USDCHF,20051027,121100,1.2739,1.2740,1.2738,1.2738
USDCHF,20051027,121200,1.2739,1.2742,1.2739,1.2742
USDCHF,20051027,121300,1.2741,1.2745,1.2741,1.2745
USDCHF,20051027,121400,1.2745,1.2745,1.2744,1.2745
USDCHF,20051027,121500,1.2746,1.2747,1.2746,1.2746
USDCHF,20051027,121600,1.2746,1.2746,1.2746,1.2746
USDCHF,20051027,121700,1.2745,1.2745,1.2742,1.2742
USDCHF,20051027,121800,1.2743,1.2746,1.2743,1.2745
USDCHF,20051027,121900,1.2746,1.2746,1.2744,1.2744
USDCHF,20051027,122000,1.2744,1.2744,1.2743,1.2743
USDCHF,20051027,122100,1.2744,1.2744,1.2743,1.2744
USDCHF,20051027,122200,1.2745,1.2746,1.2744,1.2746
USDCHF,20051027,122300,1.2745,1.2746,1.2745,1.2745
USDCHF,20051027,122400,1.2745,1.2745,1.2744,1.2745
USDCHF,20051027,122500,1.2745,1.2746,1.2745,1.2746
USDCHF,20051027,122600,1.2746,1.2747,1.2746,1.2747
USDCHF,20051027,122700,1.2747,1.2748,1.2746,1.2746
USDCHF,20051027,122800,1.2745,1.2746,1.2745,1.2745
USDCHF,20051027,122900,1.2746,1.2747,1.2746,1.2746
USDCHF,20051027,123000,1.2746,1.2747,1.2746,1.2747
USDCHF,20051027,123100,1.2748,1.2749,1.2747,1.2749
USDCHF,20051027,123200,1.2750,1.2750,1.2748,1.2749
USDCHF,20051027,123300,1.2748,1.2749,1.2748,1.2749
USDCHF,20051027,123400,1.2748,1.2748,1.2747,1.2748
USDCHF,20051027,123500,1.2748,1.2748,1.2746,1.2747
USDCHF,20051027,123600,1.2746,1.2747,1.2745,1.2745
USDCHF,20051027,123700,1.2744,1.2747,1.2744,1.2746
USDCHF,20051027,123800,1.2746,1.2747,1.2746,1.2746
USDCHF,20051027,123900,1.2746,1.2748,1.2746,1.2747
USDCHF,20051027,124000,1.2748,1.2748,1.2746,1.2747
USDCHF,20051027,124100,1.2746,1.2748,1.2746,1.2747
USDCHF,20051027,124200,1.2747,1.2748,1.2747,1.2747
USDCHF,20051027,124300,1.2747,1.2748,1.2746,1.2748
USDCHF,20051027,124400,1.2747,1.2747,1.2747,1.2747
USDCHF,20051027,124500,1.2748,1.2749,1.2748,1.2748
USDCHF,20051027,124600,1.2748,1.2750,1.2748,1.2750
USDCHF,20051027,124700,1.2749,1.2750,1.2749,1.2749
USDCHF,20051027,124800,1.2749,1.2753,1.2749,1.2753
USDCHF,20051027,124900,1.2754,1.2754,1.2753,1.2753
USDCHF,20051027,125000,1.2754,1.2762,1.2754,1.2761
USDCHF,20051027,125100,1.2762,1.2763,1.2759,1.2759
USDCHF,20051027,125200,1.2758,1.2759,1.2758,1.2758
USDCHF,20051027,125300,1.2758,1.2758,1.2757,1.2757
USDCHF,20051027,125400,1.2758,1.2758,1.2758,1.2758
USDCHF,20051027,125500,1.2758,1.2758,1.2756,1.2756
USDCHF,20051027,125600,1.2756,1.2756,1.2754,1.2755
USDCHF,20051027,125700,1.2755,1.2757,1.2755,1.2756
USDCHF,20051027,125800,1.2756,1.2756,1.2755,1.2756
USDCHF,20051027,125900,1.2755,1.2755,1.2754,1.2754
USDCHF,20051027,130000,1.2753,1.2753,1.2753,1.2753
USDCHF,20051027,130100,1.2753,1.2753,1.2751,1.2751
USDCHF,20051027,130200,1.2752,1.2753,1.2752,1.2752
USDCHF,20051027,130300,1.2751,1.2751,1.2749,1.2749
USDCHF,20051027,130400,1.2748,1.2748,1.2746,1.2746
USDCHF,20051027,130500,1.2746,1.2746,1.2741,1.2741
USDCHF,20051027,130600,1.2741,1.2746,1.2741,1.2746
USDCHF,20051027,130700,1.2748,1.2751,1.2748,1.2750
USDCHF,20051027,130800,1.2749,1.2750,1.2749,1.2750
USDCHF,20051027,130900,1.2751,1.2752,1.2751,1.2751
USDCHF,20051027,131000,1.2751,1.2752,1.2751,1.2752
USDCHF,20051027,131100,1.2751,1.2752,1.2751,1.2751
USDCHF,20051027,131200,1.2751,1.2751,1.2749,1.2750
USDCHF,20051027,131300,1.2749,1.2750,1.2749,1.2750
USDCHF,20051027,131400,1.2749,1.2750,1.2749,1.2749
USDCHF,20051027,131500,1.2748,1.2750,1.2748,1.2749
USDCHF,20051027,131600,1.2750,1.2750,1.2750,1.2750
USDCHF,20051027,131700,1.2749,1.2751,1.2749,1.2750
USDCHF,20051027,131800,1.2749,1.2749,1.2748,1.2749
USDCHF,20051027,131900,1.2749,1.2750,1.2749,1.2749
USDCHF,20051027,132000,1.2750,1.2750,1.2748,1.2748
USDCHF,20051027,132100,1.2747,1.2748,1.2745,1.2745
USDCHF,20051027,132200,1.2744,1.2746,1.2744,1.2746
USDCHF,20051027,132300,1.2745,1.2746,1.2745,1.2746
USDCHF,20051027,132400,1.2745,1.2746,1.2744,1.2745
USDCHF,20051027,132500,1.2744,1.2746,1.2743,1.2746
USDCHF,20051027,132600,1.2746,1.2746,1.2745,1.2746
USDCHF,20051027,132700,1.2746,1.2748,1.2746,1.2747
USDCHF,20051027,132800,1.2747,1.2747,1.2746,1.2747
USDCHF,20051027,132900,1.2747,1.2748,1.2746,1.2747
USDCHF,20051027,133000,1.2747,1.2748,1.2747,1.2748
USDCHF,20051027,133100,1.2748,1.2750,1.2748,1.2750
USDCHF,20051027,133200,1.2749,1.2749,1.2748,1.2749
USDCHF,20051027,133300,1.2748,1.2750,1.2748,1.2749
USDCHF,20051027,133400,1.2748,1.2750,1.2748,1.2750
USDCHF,20051027,133500,1.2749,1.2750,1.2749,1.2750
USDCHF,20051027,133600,1.2749,1.2750,1.2749,1.2750
USDCHF,20051027,133700,1.2750,1.2751,1.2750,1.2751
USDCHF,20051027,133800,1.2750,1.2750,1.2750,1.2750
USDCHF,20051027,133900,1.2750,1.2751,1.2749,1.2749
USDCHF,20051027,134000,1.2748,1.2749,1.2748,1.2748
USDCHF,20051027,134100,1.2749,1.2750,1.2749,1.2749
USDCHF,20051027,134200,1.2748,1.2748,1.2747,1.2748
USDCHF,20051027,134300,1.2747,1.2747,1.2745,1.2745
USDCHF,20051027,134400,1.2746,1.2746,1.2743,1.2743
USDCHF,20051027,134500,1.2744,1.2744,1.2743,1.2743
USDCHF,20051027,134600,1.2742,1.2743,1.2741,1.2743
USDCHF,20051027,134700,1.2743,1.2744,1.2742,1.2744
USDCHF,20051027,134800,1.2744,1.2745,1.2744,1.2744
USDCHF,20051027,134900,1.2745,1.2745,1.2744,1.2745
USDCHF,20051027,135000,1.2744,1.2745,1.2744,1.2744
USDCHF,20051027,135100,1.2744,1.2745,1.2743,1.2745
USDCHF,20051027,135200,1.2744,1.2746,1.2744,1.2746
USDCHF,20051027,135300,1.2746,1.2747,1.2746,1.2747
USDCHF,20051027,135400,1.2746,1.2746,1.2745,1.2746
USDCHF,20051027,135500,1.2746,1.2746,1.2746,1.2746
USDCHF,20051027,135600,1.2746,1.2747,1.2745,1.2745
USDCHF,20051027,135700,1.2745,1.2745,1.2742,1.2743
USDCHF,20051027,135800,1.2742,1.2743,1.2741,1.2743
USDCHF,20051027,135900,1.2743,1.2744,1.2742,1.2742
USDCHF,20051027,140000,1.2741,1.2741,1.2739,1.2739
USDCHF,20051027,140100,1.2739,1.2740,1.2739,1.2739
USDCHF,20051027,140200,1.2739,1.2739,1.2738,1.2738
USDCHF,20051027,140300,1.2739,1.2739,1.2738,1.2738
USDCHF,20051027,140400,1.2739,1.2739,1.2737,1.2737
USDCHF,20051027,140500,1.2737,1.2737,1.2735,1.2737
USDCHF,20051027,140600,1.2737,1.2738,1.2737,1.2738
USDCHF,20051027,140700,1.2737,1.2738,1.2737,1.2738
USDCHF,20051027,140800,1.2739,1.2740,1.2739,1.2740
USDCHF,20051027,140900,1.2740,1.2740,1.2740,1.2740
USDCHF,20051027,141000,1.2740,1.2741,1.2740,1.2741
USDCHF,20051027,141100,1.2740,1.2741,1.2739,1.2741
USDCHF,20051027,141200,1.2742,1.2742,1.2741,1.2741
USDCHF,20051027,141300,1.2742,1.2743,1.2741,1.2743
USDCHF,20051027,141400,1.2744,1.2744,1.2741,1.2742
USDCHF,20051027,141500,1.2743,1.2745,1.2743,1.2745
USDCHF,20051027,141600,1.2744,1.2747,1.2743,1.2747
USDCHF,20051027,141700,1.2746,1.2746,1.2744,1.2744
USDCHF,20051027,141800,1.2745,1.2745,1.2744,1.2744
USDCHF,20051027,141900,1.2743,1.2744,1.2743,1.2744
USDCHF,20051027,142000,1.2743,1.2747,1.2743,1.2747
USDCHF,20051027,142100,1.2748,1.2749,1.2748,1.2749
USDCHF,20051027,142200,1.2749,1.2750,1.2749,1.2749
USDCHF,20051027,142300,1.2748,1.2748,1.2744,1.2745
USDCHF,20051027,142400,1.2746,1.2747,1.2744,1.2747
USDCHF,20051027,142500,1.2747,1.2747,1.2746,1.2747
USDCHF,20051027,142600,1.2748,1.2748,1.2745,1.2745
USDCHF,20051027,142700,1.2744,1.2744,1.2744,1.2744
USDCHF,20051027,142800,1.2744,1.2744,1.2744,1.2744
USDCHF,20051027,142900,1.2744,1.2744,1.2742,1.2742
USDCHF,20051027,143000,1.2743,1.2743,1.2741,1.2741
USDCHF,20051027,143100,1.2740,1.2740,1.2734,1.2740
USDCHF,20051027,143200,1.2739,1.2739,1.2736,1.2738
USDCHF,20051027,143300,1.2737,1.2739,1.2737,1.2738
USDCHF,20051027,143400,1.2739,1.2739,1.2737,1.2739
USDCHF,20051027,143500,1.2738,1.2740,1.2736,1.2740
USDCHF,20051027,143600,1.2739,1.2739,1.2733,1.2733
USDCHF,20051027,143700,1.2732,1.2732,1.2730,1.2730
USDCHF,20051027,143800,1.2730,1.2732,1.2727,1.2729
USDCHF,20051027,143900,1.2730,1.2730,1.2725,1.2725
USDCHF,20051027,144000,1.2726,1.2730,1.2726,1.2727
USDCHF,20051027,144100,1.2728,1.2729,1.2728,1.2728
USDCHF,20051027,144200,1.2727,1.2729,1.2726,1.2727
USDCHF,20051027,144300,1.2726,1.2726,1.2723,1.2724
USDCHF,20051027,144400,1.2725,1.2729,1.2725,1.2726
USDCHF,20051027,144500,1.2725,1.2726,1.2723,1.2723
USDCHF,20051027,144600,1.2722,1.2723,1.2714,1.2714
USDCHF,20051027,144700,1.2713,1.2714,1.2707,1.2708
USDCHF,20051027,144800,1.2709,1.2710,1.2707,1.2707
USDCHF,20051027,144900,1.2706,1.2706,1.2701,1.2704
USDCHF,20051027,145000,1.2705,1.2705,1.2702,1.2702
USDCHF,20051027,145100,1.2702,1.2702,1.2697,1.2697
USDCHF,20051027,145200,1.2698,1.2701,1.2698,1.2699
USDCHF,20051027,145300,1.2698,1.2701,1.2696,1.2701
USDCHF,20051027,145400,1.2701,1.2701,1.2699,1.2699
USDCHF,20051027,145500,1.2699,1.2703,1.2699,1.2702
USDCHF,20051027,145600,1.2703,1.2704,1.2702,1.2704
USDCHF,20051027,145700,1.2705,1.2706,1.2705,1.2705
USDCHF,20051027,145800,1.2706,1.2707,1.2705,1.2707
USDCHF,20051027,145900,1.2707,1.2708,1.2707,1.2708
USDCHF,20051027,150000,1.2707,1.2708,1.2707,1.2708
USDCHF,20051027,150100,1.2709,1.2711,1.2708,1.2708
USDCHF,20051027,150200,1.2709,1.2715,1.2709,1.2715
USDCHF,20051027,150300,1.2716,1.2716,1.2712,1.2712
USDCHF,20051027,150400,1.2711,1.2711,1.2711,1.2711
USDCHF,20051027,150500,1.2712,1.2712,1.2711,1.2711
USDCHF,20051027,150600,1.2711,1.2713,1.2711,1.2713
USDCHF,20051027,150700,1.2714,1.2714,1.2712,1.2714
USDCHF,20051027,150800,1.2713,1.2714,1.2711,1.2714
USDCHF,20051027,150900,1.2713,1.2713,1.2710,1.2711
USDCHF,20051027,151000,1.2712,1.2714,1.2712,1.2712
USDCHF,20051027,151100,1.2713,1.2715,1.2712,1.2715
USDCHF,20051027,151200,1.2716,1.2716,1.2713,1.2713
USDCHF,20051027,151300,1.2713,1.2715,1.2713,1.2713
USDCHF,20051027,151400,1.2712,1.2712,1.2711,1.2711
USDCHF,20051027,151500,1.2710,1.2713,1.2710,1.2713
USDCHF,20051027,151600,1.2713,1.2715,1.2712,1.2715
USDCHF,20051027,151700,1.2714,1.2715,1.2712,1.2712
USDCHF,20051027,151800,1.2711,1.2711,1.2707,1.2708
USDCHF,20051027,151900,1.2707,1.2709,1.2707,1.2709
USDCHF,20051027,152000,1.2709,1.2712,1.2709,1.2711
USDCHF,20051027,152100,1.2711,1.2711,1.2709,1.2710
USDCHF,20051027,152200,1.2711,1.2711,1.2708,1.2709
USDCHF,20051027,152300,1.2710,1.2711,1.2709,1.2711
USDCHF,20051027,152400,1.2711,1.2714,1.2711,1.2713
USDCHF,20051027,152500,1.2714,1.2714,1.2712,1.2712
USDCHF,20051027,152600,1.2711,1.2713,1.2711,1.2711
USDCHF,20051027,152700,1.2710,1.2710,1.2708,1.2709
USDCHF,20051027,152800,1.2709,1.2709,1.2704,1.2705
USDCHF,20051027,152900,1.2706,1.2706,1.2702,1.2702
USDCHF,20051027,153000,1.2703,1.2703,1.2700,1.2702
USDCHF,20051027,153100,1.2703,1.2706,1.2702,1.2706
USDCHF,20051027,153200,1.2705,1.2705,1.2704,1.2704
USDCHF,20051027,153300,1.2705,1.2709,1.2705,1.2709
USDCHF,20051027,153400,1.2710,1.2711,1.2710,1.2711
USDCHF,20051027,153500,1.2710,1.2711,1.2709,1.2711
USDCHF,20051027,153600,1.2711,1.2718,1.2711,1.2718
USDCHF,20051027,153700,1.2719,1.2720,1.2719,1.2719
USDCHF,20051027,153800,1.2719,1.2719,1.2718,1.2718
USDCHF,20051027,153900,1.2720,1.2721,1.2720,1.2721
USDCHF,20051027,154000,1.2720,1.2721,1.2719,1.2721
USDCHF,20051027,154100,1.2721,1.2721,1.2718,1.2718
USDCHF,20051027,154200,1.2718,1.2718,1.2717,1.2717
USDCHF,20051027,154300,1.2718,1.2718,1.2716,1.2716
USDCHF,20051027,154400,1.2715,1.2716,1.2715,1.2716
USDCHF,20051027,154500,1.2717,1.2721,1.2717,1.2721
USDCHF,20051027,154600,1.2722,1.2723,1.2721,1.2723
USDCHF,20051027,154700,1.2722,1.2723,1.2719,1.2721
USDCHF,20051027,154800,1.2722,1.2722,1.2719,1.2719
USDCHF,20051027,154900,1.2720,1.2723,1.2719,1.2723
USDCHF,20051027,155000,1.2724,1.2728,1.2724,1.2726
USDCHF,20051027,155100,1.2725,1.2725,1.2724,1.2724
USDCHF,20051027,155200,1.2723,1.2725,1.2723,1.2725
USDCHF,20051027,155300,1.2726,1.2726,1.2725,1.2725
USDCHF,20051027,155400,1.2725,1.2732,1.2725,1.2732
USDCHF,20051027,155500,1.2733,1.2735,1.2733,1.2735
USDCHF,20051027,155600,1.2734,1.2735,1.2730,1.2730
USDCHF,20051027,155700,1.2731,1.2731,1.2730,1.2730
USDCHF,20051027,155800,1.2729,1.2731,1.2729,1.2731
USDCHF,20051027,155900,1.2732,1.2734,1.2732,1.2734
USDCHF,20051027,160000,1.2733,1.2739,1.2732,1.2739
USDCHF,20051027,160100,1.2740,1.2742,1.2735,1.2735
USDCHF,20051027,160200,1.2734,1.2734,1.2732,1.2732
USDCHF,20051027,160300,1.2733,1.2736,1.2733,1.2736
USDCHF,20051027,160400,1.2737,1.2738,1.2736,1.2736
USDCHF,20051027,160500,1.2736,1.2738,1.2735,1.2738
USDCHF,20051027,160600,1.2739,1.2740,1.2738,1.2738
USDCHF,20051027,160700,1.2737,1.2737,1.2734,1.2734
USDCHF,20051027,160800,1.2733,1.2733,1.2732,1.2732
USDCHF,20051027,160900,1.2731,1.2732,1.2731,1.2732
USDCHF,20051027,161000,1.2733,1.2736,1.2733,1.2736
USDCHF,20051027,161100,1.2736,1.2737,1.2735,1.2737
USDCHF,20051027,161200,1.2738,1.2740,1.2738,1.2739
USDCHF,20051027,161300,1.2740,1.2742,1.2739,1.2740
USDCHF,20051027,161400,1.2742,1.2744,1.2742,1.2744
USDCHF,20051027,161500,1.2745,1.2745,1.2742,1.2742
USDCHF,20051027,161600,1.2741,1.2741,1.2739,1.2739
USDCHF,20051027,161700,1.2740,1.2741,1.2740,1.2741
USDCHF,20051027,161800,1.2740,1.2745,1.2740,1.2745
USDCHF,20051027,161900,1.2746,1.2751,1.2746,1.2750
USDCHF,20051027,162000,1.2749,1.2749,1.2746,1.2747
USDCHF,20051027,162100,1.2748,1.2748,1.2747,1.2747
USDCHF,20051027,162200,1.2748,1.2751,1.2747,1.2747
USDCHF,20051027,162300,1.2746,1.2746,1.2745,1.2745
USDCHF,20051027,162400,1.2744,1.2744,1.2741,1.2742
USDCHF,20051027,162500,1.2741,1.2741,1.2739,1.2739
USDCHF,20051027,162600,1.2738,1.2738,1.2736,1.2737
USDCHF,20051027,162700,1.2738,1.2738,1.2736,1.2736
USDCHF,20051027,162800,1.2736,1.2739,1.2736,1.2739
USDCHF,20051027,162900,1.2741,1.2741,1.2740,1.2740
USDCHF,20051027,163000,1.2740,1.2746,1.2740,1.2744
USDCHF,20051027,163100,1.2745,1.2747,1.2744,1.2747
USDCHF,20051027,163200,1.2747,1.2749,1.2747,1.2747
USDCHF,20051027,163300,1.2748,1.2751,1.2748,1.2750
USDCHF,20051027,163400,1.2749,1.2749,1.2741,1.2741
USDCHF,20051027,163500,1.2740,1.2742,1.2739,1.2741
USDCHF,20051027,163600,1.2740,1.2740,1.2737,1.2737
USDCHF,20051027,163700,1.2736,1.2739,1.2736,1.2739
USDCHF,20051027,163800,1.2739,1.2739,1.2737,1.2737
USDCHF,20051027,163900,1.2737,1.2737,1.2736,1.2736
USDCHF,20051027,164000,1.2736,1.2737,1.2736,1.2737
USDCHF,20051027,164100,1.2736,1.2737,1.2735,1.2735
USDCHF,20051027,164200,1.2736,1.2736,1.2734,1.2734
USDCHF,20051027,164300,1.2734,1.2737,1.2734,1.2737
USDCHF,20051027,164400,1.2737,1.2737,1.2737,1.2737
USDCHF,20051027,164500,1.2737,1.2737,1.2737,1.2737
USDCHF,20051027,164600,1.2738,1.2739,1.2738,1.2739
USDCHF,20051027,164700,1.2740,1.2740,1.2739,1.2739
USDCHF,20051027,164800,1.2738,1.2738,1.2737,1.2738
USDCHF,20051027,164900,1.2737,1.2738,1.2737,1.2738
USDCHF,20051027,165000,1.2739,1.2739,1.2737,1.2738
USDCHF,20051027,165100,1.2739,1.2740,1.2739,1.2740
USDCHF,20051027,165200,1.2741,1.2742,1.2741,1.2742
USDCHF,20051027,165300,1.2741,1.2741,1.2739,1.2739
USDCHF,20051027,165400,1.2739,1.2739,1.2737,1.2737
USDCHF,20051027,165500,1.2737,1.2737,1.2735,1.2735
USDCHF,20051027,165600,1.2735,1.2736,1.2735,1.2736
USDCHF,20051027,165700,1.2736,1.2736,1.2735,1.2736
USDCHF,20051027,165800,1.2737,1.2738,1.2737,1.2737
USDCHF,20051027,165900,1.2738,1.2739,1.2738,1.2739
USDCHF,20051027,170000,1.2739,1.2739,1.2737,1.2739
USDCHF,20051027,170100,1.2739,1.2743,1.2739,1.2743
USDCHF,20051027,170200,1.2744,1.2745,1.2744,1.2744
USDCHF,20051027,170300,1.2744,1.2751,1.2744,1.2751
USDCHF,20051027,170400,1.2750,1.2751,1.2750,1.2750
USDCHF,20051027,170500,1.2750,1.2750,1.2749,1.2750
USDCHF,20051027,170600,1.2750,1.2752,1.2750,1.2752
USDCHF,20051027,170700,1.2751,1.2751,1.2751,1.2751
USDCHF,20051027,170800,1.2751,1.2751,1.2750,1.2751
USDCHF,20051027,170900,1.2751,1.2755,1.2751,1.2755
USDCHF,20051027,171000,1.2754,1.2756,1.2754,1.2755
USDCHF,20051027,171100,1.2755,1.2756,1.2754,1.2754
USDCHF,20051027,171200,1.2753,1.2753,1.2745,1.2745
USDCHF,20051027,171300,1.2744,1.2744,1.2743,1.2744
USDCHF,20051027,171400,1.2744,1.2744,1.2741,1.2741
USDCHF,20051027,171500,1.2742,1.2743,1.2741,1.2743
USDCHF,20051027,171600,1.2742,1.2743,1.2740,1.2743
USDCHF,20051027,171700,1.2744,1.2746,1.2744,1.2746
USDCHF,20051027,171800,1.2746,1.2746,1.2744,1.2744
USDCHF,20051027,171900,1.2744,1.2746,1.2744,1.2744
USDCHF,20051027,172000,1.2743,1.2743,1.2742,1.2742
USDCHF,20051027,172100,1.2743,1.2746,1.2743,1.2744
USDCHF,20051027,172200,1.2743,1.2743,1.2742,1.2743
USDCHF,20051027,172300,1.2744,1.2745,1.2743,1.2743
USDCHF,20051027,172400,1.2742,1.2742,1.2739,1.2740
USDCHF,20051027,172500,1.2740,1.2740,1.2739,1.2739
USDCHF,20051027,172600,1.2740,1.2740,1.2739,1.2739
USDCHF,20051027,172700,1.2739,1.2740,1.2739,1.2740
USDCHF,20051027,172800,1.2739,1.2741,1.2739,1.2741
USDCHF,20051027,172900,1.2741,1.2741,1.2740,1.2740
USDCHF,20051027,173000,1.2741,1.2741,1.2741,1.2741
USDCHF,20051027,173100,1.2741,1.2741,1.2740,1.2740
USDCHF,20051027,173200,1.2739,1.2740,1.2739,1.2740
USDCHF,20051027,173300,1.2739,1.2740,1.2739,1.2739
USDCHF,20051027,173400,1.2739,1.2739,1.2738,1.2739
USDCHF,20051027,173500,1.2738,1.2738,1.2737,1.2738
USDCHF,20051027,173600,1.2739,1.2739,1.2737,1.2737
USDCHF,20051027,173700,1.2737,1.2739,1.2737,1.2739
USDCHF,20051027,173800,1.2739,1.2739,1.2738,1.2739
USDCHF,20051027,173900,1.2739,1.2739,1.2739,1.2739
USDCHF,20051027,174000,1.2738,1.2739,1.2738,1.2739
USDCHF,20051027,174100,1.2738,1.2738,1.2736,1.2737
USDCHF,20051027,174200,1.2737,1.2738,1.2737,1.2737
USDCHF,20051027,174300,1.2736,1.2736,1.2734,1.2734
USDCHF,20051027,174400,1.2735,1.2735,1.2732,1.2732
USDCHF,20051027,174500,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,174600,1.2732,1.2733,1.2732,1.2733
USDCHF,20051027,174700,1.2734,1.2734,1.2733,1.2734
USDCHF,20051027,174800,1.2734,1.2734,1.2732,1.2733
USDCHF,20051027,174900,1.2732,1.2732,1.2730,1.2730
USDCHF,20051027,175000,1.2730,1.2730,1.2729,1.2730
USDCHF,20051027,175100,1.2729,1.2730,1.2729,1.2729
USDCHF,20051027,175200,1.2729,1.2730,1.2729,1.2730
USDCHF,20051027,175300,1.2729,1.2729,1.2723,1.2723
USDCHF,20051027,175400,1.2724,1.2724,1.2723,1.2723
USDCHF,20051027,175500,1.2724,1.2726,1.2724,1.2725
USDCHF,20051027,175600,1.2725,1.2725,1.2723,1.2724
USDCHF,20051027,175700,1.2725,1.2728,1.2724,1.2727
USDCHF,20051027,175800,1.2728,1.2729,1.2728,1.2728
USDCHF,20051027,175900,1.2728,1.2729,1.2728,1.2728
USDCHF,20051027,180000,1.2728,1.2728,1.2728,1.2728
USDCHF,20051027,180100,1.2729,1.2729,1.2728,1.2728
USDCHF,20051027,180200,1.2729,1.2730,1.2729,1.2730
USDCHF,20051027,180300,1.2731,1.2734,1.2731,1.2734
USDCHF,20051027,180400,1.2734,1.2736,1.2734,1.2736
USDCHF,20051027,180500,1.2736,1.2738,1.2736,1.2737
USDCHF,20051027,180600,1.2736,1.2737,1.2736,1.2737
USDCHF,20051027,180700,1.2736,1.2736,1.2735,1.2736
USDCHF,20051027,180800,1.2735,1.2735,1.2732,1.2733
USDCHF,20051027,180900,1.2732,1.2735,1.2732,1.2735
USDCHF,20051027,181000,1.2735,1.2735,1.2735,1.2735
USDCHF,20051027,181100,1.2733,1.2733,1.2733,1.2733
USDCHF,20051027,181200,1.2733,1.2734,1.2733,1.2734
USDCHF,20051027,181300,1.2733,1.2734,1.2733,1.2734
USDCHF,20051027,181400,1.2734,1.2734,1.2732,1.2732
USDCHF,20051027,181500,1.2731,1.2731,1.2729,1.2730
USDCHF,20051027,181600,1.2729,1.2729,1.2727,1.2729
USDCHF,20051027,181700,1.2729,1.2729,1.2727,1.2727
USDCHF,20051027,181800,1.2728,1.2729,1.2726,1.2726
USDCHF,20051027,181900,1.2725,1.2726,1.2722,1.2722
USDCHF,20051027,182000,1.2721,1.2723,1.2721,1.2723
USDCHF,20051027,182100,1.2723,1.2723,1.2722,1.2722
USDCHF,20051027,182200,1.2722,1.2723,1.2722,1.2723
USDCHF,20051027,182300,1.2723,1.2723,1.2721,1.2722
USDCHF,20051027,182400,1.2722,1.2725,1.2722,1.2725
USDCHF,20051027,182500,1.2726,1.2726,1.2725,1.2726
USDCHF,20051027,182600,1.2725,1.2726,1.2725,1.2725
USDCHF,20051027,182700,1.2725,1.2725,1.2723,1.2723
USDCHF,20051027,182800,1.2723,1.2725,1.2723,1.2723
USDCHF,20051027,182900,1.2723,1.2723,1.2723,1.2723
USDCHF,20051027,183000,1.2723,1.2724,1.2723,1.2723
USDCHF,20051027,183100,1.2724,1.2724,1.2722,1.2722
USDCHF,20051027,183200,1.2722,1.2723,1.2722,1.2723
USDCHF,20051027,183300,1.2723,1.2724,1.2723,1.2724
USDCHF,20051027,183400,1.2723,1.2723,1.2722,1.2722
USDCHF,20051027,183500,1.2723,1.2725,1.2723,1.2725
USDCHF,20051027,183600,1.2726,1.2728,1.2726,1.2728
USDCHF,20051027,183700,1.2727,1.2728,1.2726,1.2726
USDCHF,20051027,183800,1.2726,1.2727,1.2725,1.2725
USDCHF,20051027,183900,1.2725,1.2725,1.2724,1.2725
USDCHF,20051027,184000,1.2725,1.2725,1.2725,1.2725
USDCHF,20051027,184100,1.2726,1.2727,1.2726,1.2726
USDCHF,20051027,184200,1.2726,1.2727,1.2726,1.2727
USDCHF,20051027,184300,1.2726,1.2729,1.2726,1.2729
USDCHF,20051027,184400,1.2728,1.2730,1.2728,1.2729
USDCHF,20051027,184500,1.2729,1.2730,1.2729,1.2729
USDCHF,20051027,184600,1.2730,1.2732,1.2730,1.2732
USDCHF,20051027,184700,1.2733,1.2735,1.2733,1.2735
USDCHF,20051027,184800,1.2736,1.2737,1.2736,1.2737
USDCHF,20051027,184900,1.2737,1.2737,1.2734,1.2734
USDCHF,20051027,185000,1.2733,1.2735,1.2733,1.2735
USDCHF,20051027,185100,1.2735,1.2736,1.2735,1.2736
USDCHF,20051027,185200,1.2736,1.2737,1.2736,1.2736
USDCHF,20051027,185300,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,185400,1.2736,1.2736,1.2734,1.2734
USDCHF,20051027,185500,1.2733,1.2733,1.2733,1.2733
USDCHF,20051027,185600,1.2734,1.2737,1.2734,1.2737
USDCHF,20051027,185700,1.2738,1.2739,1.2738,1.2739
USDCHF,20051027,185800,1.2740,1.2740,1.2738,1.2738
USDCHF,20051027,185900,1.2737,1.2737,1.2737,1.2737
USDCHF,20051027,190000,1.2737,1.2737,1.2735,1.2736
USDCHF,20051027,190100,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,190200,1.2736,1.2736,1.2735,1.2736
USDCHF,20051027,190300,1.2736,1.2736,1.2735,1.2735
USDCHF,20051027,190400,1.2735,1.2735,1.2734,1.2734
USDCHF,20051027,190500,1.2734,1.2734,1.2733,1.2734
USDCHF,20051027,190600,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,190700,1.2734,1.2735,1.2734,1.2735
USDCHF,20051027,190800,1.2735,1.2735,1.2734,1.2735
USDCHF,20051027,190900,1.2734,1.2735,1.2734,1.2735
USDCHF,20051027,191000,1.2735,1.2736,1.2735,1.2736
USDCHF,20051027,191100,1.2736,1.2736,1.2734,1.2734
USDCHF,20051027,191200,1.2734,1.2734,1.2730,1.2730
USDCHF,20051027,191300,1.2730,1.2734,1.2730,1.2734
USDCHF,20051027,191400,1.2734,1.2735,1.2733,1.2733
USDCHF,20051027,191500,1.2732,1.2734,1.2732,1.2734
USDCHF,20051027,191600,1.2735,1.2735,1.2734,1.2734
USDCHF,20051027,191700,1.2734,1.2734,1.2733,1.2734
USDCHF,20051027,191800,1.2733,1.2733,1.2732,1.2733
USDCHF,20051027,191900,1.2734,1.2734,1.2733,1.2734
USDCHF,20051027,192000,1.2734,1.2734,1.2733,1.2734
USDCHF,20051027,192100,1.2735,1.2735,1.2732,1.2732
USDCHF,20051027,192200,1.2733,1.2733,1.2732,1.2732
USDCHF,20051027,192300,1.2733,1.2734,1.2731,1.2731
USDCHF,20051027,192400,1.2732,1.2735,1.2732,1.2734
USDCHF,20051027,192500,1.2735,1.2735,1.2733,1.2733
USDCHF,20051027,192600,1.2734,1.2734,1.2733,1.2733
USDCHF,20051027,192700,1.2733,1.2733,1.2732,1.2732
USDCHF,20051027,192800,1.2733,1.2733,1.2732,1.2732
USDCHF,20051027,192900,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,193000,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,193100,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,193200,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,193300,1.2732,1.2733,1.2732,1.2732
USDCHF,20051027,193400,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,193500,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,193600,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,193700,1.2732,1.2733,1.2732,1.2733
USDCHF,20051027,193800,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,193900,1.2732,1.2732,1.2731,1.2732
USDCHF,20051027,194000,1.2732,1.2732,1.2730,1.2730
USDCHF,20051027,194100,1.2730,1.2732,1.2729,1.2729
USDCHF,20051027,194200,1.2729,1.2730,1.2729,1.2729
USDCHF,20051027,194300,1.2728,1.2728,1.2727,1.2728
USDCHF,20051027,194400,1.2728,1.2730,1.2727,1.2730
USDCHF,20051027,194500,1.2729,1.2729,1.2729,1.2729
USDCHF,20051027,194600,1.2729,1.2729,1.2729,1.2729
USDCHF,20051027,194700,1.2729,1.2730,1.2729,1.2730
USDCHF,20051027,194800,1.2731,1.2731,1.2731,1.2731
USDCHF,20051027,194900,1.2730,1.2731,1.2730,1.2731
USDCHF,20051027,195000,1.2731,1.2731,1.2731,1.2731
USDCHF,20051027,195100,1.2732,1.2732,1.2731,1.2731
USDCHF,20051027,195200,1.2730,1.2730,1.2729,1.2729
USDCHF,20051027,195300,1.2729,1.2730,1.2729,1.2730
USDCHF,20051027,195400,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,195500,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,195600,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,195700,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,195800,1.2730,1.2731,1.2730,1.2730
USDCHF,20051027,195900,1.2731,1.2731,1.2729,1.2729
USDCHF,20051027,200000,1.2729,1.2730,1.2729,1.2730
USDCHF,20051027,200100,1.2730,1.2732,1.2730,1.2731
USDCHF,20051027,200200,1.2732,1.2732,1.2730,1.2731
USDCHF,20051027,200300,1.2731,1.2732,1.2731,1.2731
USDCHF,20051027,200400,1.2730,1.2731,1.2730,1.2730
USDCHF,20051027,200500,1.2731,1.2731,1.2731,1.2731
USDCHF,20051027,200600,1.2731,1.2731,1.2731,1.2731
USDCHF,20051027,200700,1.2730,1.2733,1.2729,1.2732
USDCHF,20051027,200800,1.2733,1.2734,1.2733,1.2734
USDCHF,20051027,200900,1.2734,1.2734,1.2732,1.2732
USDCHF,20051027,201000,1.2731,1.2732,1.2731,1.2732
USDCHF,20051027,201100,1.2731,1.2732,1.2730,1.2732
USDCHF,20051027,201200,1.2733,1.2733,1.2733,1.2733
USDCHF,20051027,201300,1.2732,1.2735,1.2732,1.2735
USDCHF,20051027,201400,1.2735,1.2737,1.2735,1.2737
USDCHF,20051027,201500,1.2738,1.2740,1.2737,1.2740
USDCHF,20051027,201600,1.2741,1.2745,1.2741,1.2744
USDCHF,20051027,201700,1.2744,1.2744,1.2742,1.2742
USDCHF,20051027,201800,1.2743,1.2743,1.2742,1.2743
USDCHF,20051027,201900,1.2743,1.2743,1.2742,1.2742
USDCHF,20051027,202000,1.2741,1.2741,1.2740,1.2740
USDCHF,20051027,202100,1.2740,1.2742,1.2740,1.2742
USDCHF,20051027,202200,1.2743,1.2748,1.2743,1.2748
USDCHF,20051027,202300,1.2749,1.2751,1.2748,1.2751
USDCHF,20051027,202400,1.2752,1.2752,1.2749,1.2749
USDCHF,20051027,202500,1.2750,1.2751,1.2749,1.2749
USDCHF,20051027,202600,1.2748,1.2748,1.2747,1.2747
USDCHF,20051027,202700,1.2746,1.2746,1.2746,1.2746
USDCHF,20051027,202800,1.2746,1.2746,1.2745,1.2745
USDCHF,20051027,202900,1.2744,1.2744,1.2742,1.2742
USDCHF,20051027,203000,1.2742,1.2742,1.2742,1.2742
USDCHF,20051027,203100,1.2742,1.2744,1.2742,1.2744
USDCHF,20051027,203200,1.2744,1.2745,1.2744,1.2745
USDCHF,20051027,203300,1.2746,1.2747,1.2746,1.2747
USDCHF,20051027,203400,1.2748,1.2751,1.2748,1.2751
USDCHF,20051027,203500,1.2751,1.2755,1.2751,1.2752
USDCHF,20051027,203600,1.2751,1.2751,1.2750,1.2751
USDCHF,20051027,203700,1.2751,1.2751,1.2751,1.2751
USDCHF,20051027,203800,1.2751,1.2752,1.2751,1.2751
USDCHF,20051027,203900,1.2751,1.2751,1.2750,1.2751
USDCHF,20051027,204000,1.2751,1.2751,1.2748,1.2748
USDCHF,20051027,204100,1.2747,1.2747,1.2746,1.2746
USDCHF,20051027,204200,1.2747,1.2749,1.2747,1.2749
USDCHF,20051027,204300,1.2749,1.2750,1.2747,1.2747
USDCHF,20051027,204400,1.2747,1.2747,1.2747,1.2747
USDCHF,20051027,204500,1.2747,1.2748,1.2747,1.2748
USDCHF,20051027,204600,1.2748,1.2748,1.2747,1.2747
USDCHF,20051027,204700,1.2746,1.2746,1.2744,1.2744
USDCHF,20051027,204800,1.2744,1.2744,1.2743,1.2744
USDCHF,20051027,204900,1.2743,1.2743,1.2741,1.2741
USDCHF,20051027,205000,1.2740,1.2741,1.2740,1.2740
USDCHF,20051027,205100,1.2740,1.2742,1.2740,1.2741
USDCHF,20051027,205200,1.2742,1.2742,1.2741,1.2742
USDCHF,20051027,205300,1.2741,1.2741,1.2738,1.2738
USDCHF,20051027,205400,1.2737,1.2739,1.2737,1.2739
USDCHF,20051027,205500,1.2738,1.2739,1.2736,1.2736
USDCHF,20051027,205600,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,205700,1.2735,1.2736,1.2735,1.2736
USDCHF,20051027,205800,1.2736,1.2736,1.2734,1.2734
USDCHF,20051027,205900,1.2735,1.2735,1.2733,1.2733
USDCHF,20051027,210000,1.2732,1.2733,1.2732,1.2733
USDCHF,20051027,210100,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,210200,1.2732,1.2733,1.2732,1.2732
USDCHF,20051027,210300,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,210400,1.2733,1.2733,1.2733,1.2733
USDCHF,20051027,210500,1.2733,1.2733,1.2733,1.2733
USDCHF,20051027,210600,1.2733,1.2733,1.2732,1.2732
USDCHF,20051027,210700,1.2732,1.2733,1.2732,1.2733
USDCHF,20051027,210800,1.2733,1.2734,1.2733,1.2734
USDCHF,20051027,210900,1.2735,1.2735,1.2733,1.2733
USDCHF,20051027,211000,1.2733,1.2734,1.2733,1.2734
USDCHF,20051027,211100,1.2735,1.2735,1.2735,1.2735
USDCHF,20051027,211200,1.2735,1.2736,1.2735,1.2736
USDCHF,20051027,211300,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,211400,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,211500,1.2736,1.2737,1.2736,1.2736
USDCHF,20051027,211600,1.2737,1.2737,1.2737,1.2737
USDCHF,20051027,211700,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,211800,1.2736,1.2736,1.2735,1.2735
USDCHF,20051027,211900,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,212000,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,212100,1.2734,1.2734,1.2733,1.2733
USDCHF,20051027,212200,1.2733,1.2733,1.2733,1.2733
USDCHF,20051027,212300,1.2733,1.2733,1.2732,1.2732
USDCHF,20051027,212400,1.2731,1.2731,1.2730,1.2730
USDCHF,20051027,212500,1.2729,1.2729,1.2728,1.2729
USDCHF,20051027,212600,1.2729,1.2729,1.2729,1.2729
USDCHF,20051027,212700,1.2729,1.2730,1.2729,1.2730
USDCHF,20051027,212800,1.2731,1.2731,1.2730,1.2730
USDCHF,20051027,212900,1.2731,1.2731,1.2730,1.2730
USDCHF,20051027,213000,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,213100,1.2730,1.2731,1.2730,1.2731
USDCHF,20051027,213200,1.2731,1.2731,1.2727,1.2727
USDCHF,20051027,213300,1.2728,1.2728,1.2727,1.2727
USDCHF,20051027,213400,1.2727,1.2729,1.2727,1.2729
USDCHF,20051027,213500,1.2729,1.2729,1.2729,1.2729
USDCHF,20051027,213600,1.2728,1.2729,1.2728,1.2729
USDCHF,20051027,213700,1.2728,1.2729,1.2728,1.2729
USDCHF,20051027,213800,1.2729,1.2729,1.2729,1.2729
USDCHF,20051027,213900,1.2729,1.2730,1.2729,1.2730
USDCHF,20051027,214000,1.2731,1.2732,1.2731,1.2732
USDCHF,20051027,214100,1.2732,1.2732,1.2730,1.2731
USDCHF,20051027,214200,1.2730,1.2732,1.2730,1.2732
USDCHF,20051027,214300,1.2731,1.2731,1.2731,1.2731
USDCHF,20051027,214400,1.2731,1.2732,1.2731,1.2732
USDCHF,20051027,214500,1.2732,1.2733,1.2732,1.2733
USDCHF,20051027,214600,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,214700,1.2733,1.2734,1.2732,1.2733
USDCHF,20051027,214800,1.2734,1.2736,1.2734,1.2736
USDCHF,20051027,214900,1.2736,1.2737,1.2735,1.2735
USDCHF,20051027,215000,1.2735,1.2735,1.2735,1.2735
USDCHF,20051027,215100,1.2735,1.2736,1.2735,1.2735
USDCHF,20051027,215200,1.2735,1.2735,1.2734,1.2734
USDCHF,20051027,215300,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,215400,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,215500,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,215600,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,215700,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,215800,1.2734,1.2734,1.2733,1.2734
USDCHF,20051027,215900,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,220000,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,220100,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,220200,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,220300,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,220400,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,220500,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,220600,1.2735,1.2736,1.2735,1.2735
USDCHF,20051027,220700,1.2735,1.2735,1.2735,1.2735
USDCHF,20051027,220800,1.2735,1.2735,1.2735,1.2735
USDCHF,20051027,220900,1.2735,1.2735,1.2735,1.2735
USDCHF,20051027,221000,1.2735,1.2736,1.2735,1.2736
USDCHF,20051027,221100,1.2735,1.2736,1.2735,1.2736
USDCHF,20051027,221200,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,221300,1.2736,1.2736,1.2735,1.2735
USDCHF,20051027,221400,1.2735,1.2736,1.2735,1.2736
USDCHF,20051027,221500,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,221600,1.2736,1.2736,1.2735,1.2736
USDCHF,20051027,221700,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,221800,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,221900,1.2736,1.2736,1.2735,1.2736
USDCHF,20051027,222000,1.2736,1.2736,1.2735,1.2735
USDCHF,20051027,222100,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,222200,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,222300,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,222400,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,222500,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,222600,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,222700,1.2736,1.2736,1.2736,1.2736
USDCHF,20051027,222800,1.2736,1.2736,1.2735,1.2735
USDCHF,20051027,222900,1.2735,1.2735,1.2735,1.2735
USDCHF,20051027,223000,1.2735,1.2736,1.2735,1.2736
USDCHF,20051027,223100,1.2735,1.2736,1.2734,1.2734
USDCHF,20051027,223200,1.2735,1.2735,1.2734,1.2734
USDCHF,20051027,223300,1.2735,1.2735,1.2734,1.2734
USDCHF,20051027,223400,1.2734,1.2735,1.2734,1.2735
USDCHF,20051027,223500,1.2735,1.2735,1.2733,1.2733
USDCHF,20051027,223600,1.2733,1.2733,1.2733,1.2733
USDCHF,20051027,223700,1.2733,1.2734,1.2733,1.2734
USDCHF,20051027,223800,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,223900,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,224000,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,224100,1.2735,1.2735,1.2735,1.2735
USDCHF,20051027,224200,1.2735,1.2735,1.2735,1.2735
USDCHF,20051027,224300,1.2735,1.2735,1.2734,1.2734
USDCHF,20051027,224400,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,224500,1.2734,1.2735,1.2734,1.2734
USDCHF,20051027,224600,1.2734,1.2735,1.2734,1.2734
USDCHF,20051027,224700,1.2734,1.2734,1.2734,1.2734
USDCHF,20051027,224800,1.2734,1.2734,1.2732,1.2732
USDCHF,20051027,224900,1.2731,1.2732,1.2731,1.2732
USDCHF,20051027,225000,1.2732,1.2733,1.2732,1.2732
USDCHF,20051027,225100,1.2732,1.2732,1.2731,1.2731
USDCHF,20051027,225200,1.2731,1.2731,1.2730,1.2730
USDCHF,20051027,225300,1.2730,1.2730,1.2729,1.2729
USDCHF,20051027,225400,1.2729,1.2729,1.2728,1.2728
USDCHF,20051027,225500,1.2729,1.2729,1.2728,1.2729
USDCHF,20051027,225600,1.2729,1.2729,1.2728,1.2729
USDCHF,20051027,225700,1.2729,1.2729,1.2729,1.2729
USDCHF,20051027,225800,1.2729,1.2729,1.2728,1.2729
USDCHF,20051027,225900,1.2729,1.2730,1.2729,1.2730
USDCHF,20051027,230000,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,230100,1.2730,1.2730,1.2729,1.2729
USDCHF,20051027,230200,1.2730,1.2730,1.2729,1.2729
USDCHF,20051027,230300,1.2729,1.2730,1.2729,1.2730
USDCHF,20051027,230400,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,230500,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,230600,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,230700,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,230800,1.2730,1.2731,1.2730,1.2731
USDCHF,20051027,230900,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,231000,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,231100,1.2732,1.2733,1.2732,1.2733
USDCHF,20051027,231200,1.2733,1.2733,1.2733,1.2733
USDCHF,20051027,231300,1.2733,1.2733,1.2733,1.2733
USDCHF,20051027,231400,1.2733,1.2733,1.2732,1.2732
USDCHF,20051027,231500,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,231600,1.2731,1.2731,1.2730,1.2731
USDCHF,20051027,231700,1.2731,1.2731,1.2731,1.2731
USDCHF,20051027,231800,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,231900,1.2730,1.2730,1.2729,1.2729
USDCHF,20051027,232000,1.2730,1.2730,1.2729,1.2730
USDCHF,20051027,232100,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,232200,1.2729,1.2729,1.2729,1.2729
USDCHF,20051027,232300,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,232400,1.2730,1.2731,1.2730,1.2731
USDCHF,20051027,232500,1.2730,1.2731,1.2730,1.2730
USDCHF,20051027,232600,1.2731,1.2731,1.2731,1.2731
USDCHF,20051027,232700,1.2731,1.2731,1.2731,1.2731
USDCHF,20051027,232800,1.2731,1.2732,1.2731,1.2731
USDCHF,20051027,232900,1.2731,1.2732,1.2731,1.2732
USDCHF,20051027,233000,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,233100,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,233200,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,233300,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,233400,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,233500,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,233600,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,233700,1.2732,1.2733,1.2732,1.2732
USDCHF,20051027,233800,1.2733,1.2733,1.2732,1.2732
USDCHF,20051027,233900,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,234000,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,234100,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,234200,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,234300,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,234400,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,234500,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,234600,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,234700,1.2732,1.2732,1.2732,1.2732
USDCHF,20051027,234800,1.2731,1.2731,1.2731,1.2731
USDCHF,20051027,234900,1.2731,1.2731,1.2730,1.2730
USDCHF,20051027,235000,1.2730,1.2730,1.2729,1.2730
USDCHF,20051027,235100,1.2730,1.2731,1.2729,1.2731
USDCHF,20051027,235200,1.2731,1.2731,1.2731,1.2731
USDCHF,20051027,235300,1.2731,1.2731,1.2731,1.2731
USDCHF,20051027,235400,1.2731,1.2731,1.2730,1.2730
USDCHF,20051027,235500,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,235600,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,235700,1.2730,1.2730,1.2730,1.2730
USDCHF,20051027,235800,1.2730,1.2730,1.2729,1.2729
USDCHF,20051027,235900,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,000000,1.2729,1.2729,1.2729,1.2729
USDJPY,20051027,000100,115.88,115.88,115.87,115.87
USDJPY,20051027,000200,115.87,115.87,115.87,115.87
USDJPY,20051027,000300,115.87,115.87,115.87,115.87
USDJPY,20051027,000400,115.88,115.89,115.88,115.89
USDJPY,20051027,000500,115.89,115.89,115.88,115.89
USDJPY,20051027,000600,115.89,115.89,115.88,115.88
USDJPY,20051027,000700,115.88,115.89,115.88,115.89
USDJPY,20051027,000800,115.89,115.89,115.88,115.89
USDJPY,20051027,000900,115.88,115.88,115.87,115.87
USDJPY,20051027,001000,115.87,115.87,115.87,115.87
USDJPY,20051027,001100,115.87,115.88,115.87,115.88
USDJPY,20051027,001200,115.88,115.88,115.86,115.86
USDJPY,20051027,001300,115.86,115.86,115.86,115.86
USDJPY,20051027,001400,115.86,115.87,115.86,115.87
USDJPY,20051027,001500,115.88,115.88,115.87,115.87
USDJPY,20051027,001600,115.87,115.87,115.87,115.87
USDJPY,20051027,001700,115.87,115.88,115.87,115.88
USDJPY,20051027,001800,115.88,115.88,115.88,115.88
USDJPY,20051027,001900,115.88,115.88,115.88,115.88
USDJPY,20051027,002000,115.88,115.88,115.88,115.88
USDJPY,20051027,002100,115.88,115.88,115.88,115.88
USDJPY,20051027,002200,115.88,115.89,115.88,115.89
USDJPY,20051027,002300,115.88,115.88,115.88,115.88
USDJPY,20051027,002400,115.88,115.88,115.88,115.88
USDJPY,20051027,002500,115.88,115.88,115.88,115.88
USDJPY,20051027,002600,115.88,115.88,115.88,115.88
USDJPY,20051027,002700,115.88,115.88,115.88,115.88
USDJPY,20051027,002800,115.88,115.88,115.88,115.88
USDJPY,20051027,002900,115.88,115.88,115.88,115.88
USDJPY,20051027,003000,115.87,115.87,115.86,115.86
USDJPY,20051027,003100,115.86,115.86,115.86,115.86
USDJPY,20051027,003200,115.86,115.86,115.85,115.86
USDJPY,20051027,003300,115.86,115.86,115.85,115.85
USDJPY,20051027,003400,115.85,115.86,115.85,115.86
USDJPY,20051027,003500,115.86,115.88,115.86,115.88
USDJPY,20051027,003600,115.88,115.88,115.88,115.88
USDJPY,20051027,003700,115.88,115.89,115.88,115.89
USDJPY,20051027,003800,115.89,115.89,115.89,115.89
USDJPY,20051027,003900,115.88,115.89,115.88,115.89
USDJPY,20051027,004000,115.89,115.89,115.89,115.89
USDJPY,20051027,004100,115.89,115.89,115.89,115.89
USDJPY,20051027,004200,115.89,115.89,115.89,115.89
USDJPY,20051027,004300,115.89,115.90,115.89,115.90
USDJPY,20051027,004400,115.90,115.90,115.90,115.90
USDJPY,20051027,004500,115.90,115.90,115.90,115.90
USDJPY,20051027,004600,115.90,115.90,115.90,115.90
USDJPY,20051027,004700,115.91,115.91,115.90,115.90
USDJPY,20051027,004800,115.90,115.90,115.90,115.90
USDJPY,20051027,004900,115.90,115.90,115.90,115.90
USDJPY,20051027,005000,115.90,115.90,115.89,115.90
USDJPY,20051027,005100,115.89,115.89,115.89,115.89
USDJPY,20051027,005200,115.89,115.89,115.89,115.89
USDJPY,20051027,005300,115.89,115.89,115.89,115.89
USDJPY,20051027,005400,115.89,115.89,115.88,115.88
USDJPY,20051027,005500,115.88,115.88,115.88,115.88
USDJPY,20051027,005600,115.88,115.88,115.88,115.88
USDJPY,20051027,005700,115.89,115.89,115.88,115.89
USDJPY,20051027,005800,115.89,115.89,115.89,115.89
USDJPY,20051027,005900,115.89,115.89,115.89,115.89
USDJPY,20051027,010000,115.89,115.90,115.89,115.90
USDJPY,20051027,010100,115.89,115.90,115.89,115.90
USDJPY,20051027,010200,115.90,115.91,115.90,115.90
USDJPY,20051027,010300,115.91,115.91,115.91,115.91
USDJPY,20051027,010400,115.91,115.91,115.91,115.91
USDJPY,20051027,010500,115.91,115.91,115.90,115.90
USDJPY,20051027,010600,115.90,115.91,115.90,115.90
USDJPY,20051027,010700,115.90,115.91,115.90,115.91
USDJPY,20051027,010800,115.91,115.91,115.91,115.91
USDJPY,20051027,010900,115.91,115.91,115.90,115.91
USDJPY,20051027,011000,115.91,115.91,115.90,115.91
USDJPY,20051027,011100,115.91,115.91,115.91,115.91
USDJPY,20051027,011200,115.91,115.91,115.91,115.91
USDJPY,20051027,011300,115.91,115.91,115.91,115.91
USDJPY,20051027,011400,115.91,115.92,115.91,115.92
USDJPY,20051027,011500,115.91,115.91,115.90,115.90
USDJPY,20051027,011600,115.90,115.91,115.90,115.90
USDJPY,20051027,011700,115.90,115.91,115.90,115.90
USDJPY,20051027,011800,115.90,115.90,115.90,115.90
USDJPY,20051027,011900,115.90,115.91,115.90,115.91
USDJPY,20051027,012000,115.91,115.91,115.91,115.91
USDJPY,20051027,012100,115.91,115.91,115.89,115.89
USDJPY,20051027,012200,115.89,115.90,115.89,115.90
USDJPY,20051027,012300,115.90,115.90,115.90,115.90
USDJPY,20051027,012400,115.90,115.90,115.90,115.90
USDJPY,20051027,012500,115.90,115.90,115.89,115.89
USDJPY,20051027,012600,115.89,115.90,115.89,115.90
USDJPY,20051027,012700,115.90,115.91,115.90,115.91
USDJPY,20051027,012800,115.90,115.91,115.90,115.91
USDJPY,20051027,012900,115.91,115.91,115.91,115.91
USDJPY,20051027,013000,115.91,115.91,115.91,115.91
USDJPY,20051027,013100,115.92,115.92,115.92,115.92
USDJPY,20051027,013200,115.92,115.92,115.91,115.91
USDJPY,20051027,013300,115.91,115.91,115.91,115.91
USDJPY,20051027,013400,115.91,115.91,115.91,115.91
USDJPY,20051027,013500,115.91,115.92,115.91,115.92
USDJPY,20051027,013600,115.92,115.92,115.92,115.92
USDJPY,20051027,013700,115.92,115.92,115.92,115.92
USDJPY,20051027,013800,115.92,115.92,115.92,115.92
USDJPY,20051027,013900,115.93,115.93,115.93,115.93
USDJPY,20051027,014000,115.93,115.94,115.93,115.94
USDJPY,20051027,014100,115.94,115.94,115.94,115.94
USDJPY,20051027,014200,115.94,115.95,115.94,115.95
USDJPY,20051027,014300,115.94,115.95,115.94,115.94
USDJPY,20051027,014400,115.95,115.95,115.94,115.95
USDJPY,20051027,014500,115.95,115.95,115.95,115.95
USDJPY,20051027,014600,115.95,115.95,115.93,115.93
USDJPY,20051027,014700,115.92,115.92,115.92,115.92
USDJPY,20051027,014800,115.93,115.93,115.93,115.93
USDJPY,20051027,014900,115.94,115.94,115.92,115.92
USDJPY,20051027,015000,115.93,115.94,115.93,115.94
USDJPY,20051027,015100,115.94,115.96,115.94,115.96
USDJPY,20051027,015200,115.98,116.13,115.98,116.09
USDJPY,20051027,015300,116.08,116.13,116.08,116.12
USDJPY,20051027,015400,116.12,116.14,116.11,116.14
USDJPY,20051027,015500,116.15,116.19,116.15,116.18
USDJPY,20051027,015600,116.17,116.18,116.15,116.18
USDJPY,20051027,015700,116.19,116.19,116.13,116.13
USDJPY,20051027,015800,116.14,116.15,116.13,116.13
USDJPY,20051027,015900,116.12,116.14,116.12,116.14
USDJPY,20051027,020000,116.13,116.13,116.12,116.12
USDJPY,20051027,020100,116.13,116.13,116.10,116.10
USDJPY,20051027,020200,116.09,116.11,116.09,116.11
USDJPY,20051027,020300,116.10,116.11,116.10,116.10
USDJPY,20051027,020400,116.10,116.10,116.07,116.07
USDJPY,20051027,020500,116.07,116.08,116.07,116.08
USDJPY,20051027,020600,116.09,116.09,116.09,116.09
USDJPY,20051027,020700,116.10,116.12,116.10,116.11
USDJPY,20051027,020800,116.11,116.12,116.11,116.12
USDJPY,20051027,020900,116.12,116.12,116.11,116.11
USDJPY,20051027,021000,116.10,116.10,116.07,116.07
USDJPY,20051027,021100,116.08,116.09,116.07,116.07
USDJPY,20051027,021200,116.07,116.07,116.04,116.04
USDJPY,20051027,021300,116.03,116.03,115.94,115.94
USDJPY,20051027,021400,115.95,115.95,115.83,115.85
USDJPY,20051027,021500,115.86,115.94,115.86,115.93
USDJPY,20051027,021600,115.92,115.92,115.87,115.88
USDJPY,20051027,021700,115.88,115.88,115.86,115.87
USDJPY,20051027,021800,115.86,115.86,115.78,115.78
USDJPY,20051027,021900,115.77,115.77,115.72,115.73
USDJPY,20051027,022000,115.74,115.75,115.74,115.75
USDJPY,20051027,022100,115.74,115.74,115.69,115.70
USDJPY,20051027,022200,115.71,115.72,115.71,115.72
USDJPY,20051027,022300,115.72,115.74,115.72,115.74
USDJPY,20051027,022400,115.75,115.77,115.75,115.76
USDJPY,20051027,022500,115.76,115.77,115.75,115.76
USDJPY,20051027,022600,115.76,115.76,115.73,115.73
USDJPY,20051027,022700,115.72,115.75,115.72,115.75
USDJPY,20051027,022800,115.76,115.76,115.73,115.73
USDJPY,20051027,022900,115.73,115.73,115.73,115.73
USDJPY,20051027,023000,115.74,115.74,115.70,115.70
USDJPY,20051027,023100,115.70,115.71,115.70,115.71
USDJPY,20051027,023200,115.72,115.72,115.72,115.72
USDJPY,20051027,023300,115.72,115.74,115.72,115.74
USDJPY,20051027,023400,115.73,115.74,115.73,115.74
USDJPY,20051027,023500,115.73,115.75,115.73,115.75
USDJPY,20051027,023600,115.76,115.78,115.76,115.78
USDJPY,20051027,023700,115.77,115.77,115.75,115.75
USDJPY,20051027,023800,115.75,115.76,115.75,115.76
USDJPY,20051027,023900,115.76,115.76,115.74,115.75
USDJPY,20051027,024000,115.76,115.76,115.76,115.76
USDJPY,20051027,024100,115.76,115.76,115.76,115.76
USDJPY,20051027,024200,115.77,115.78,115.77,115.78
USDJPY,20051027,024300,115.78,115.78,115.78,115.78
USDJPY,20051027,024400,115.79,115.79,115.78,115.78
USDJPY,20051027,024500,115.77,115.77,115.76,115.76
USDJPY,20051027,024600,115.77,115.78,115.76,115.78
USDJPY,20051027,024700,115.78,115.80,115.78,115.79
USDJPY,20051027,024800,115.80,115.80,115.79,115.79
USDJPY,20051027,024900,115.79,115.80,115.79,115.80
USDJPY,20051027,025000,115.79,115.79,115.78,115.78
USDJPY,20051027,025100,115.79,115.79,115.78,115.78
USDJPY,20051027,025200,115.77,115.78,115.77,115.78
USDJPY,20051027,025300,115.78,115.79,115.78,115.79
USDJPY,20051027,025400,115.79,115.79,115.77,115.77
USDJPY,20051027,025500,115.76,115.80,115.76,115.80
USDJPY,20051027,025600,115.81,115.82,115.80,115.82
USDJPY,20051027,025700,115.82,115.85,115.82,115.85
USDJPY,20051027,025800,115.85,115.85,115.84,115.84
USDJPY,20051027,025900,115.84,115.84,115.83,115.83
USDJPY,20051027,030000,115.84,115.84,115.84,115.84
USDJPY,20051027,030100,115.84,115.84,115.82,115.82
USDJPY,20051027,030200,115.81,115.81,115.79,115.79
USDJPY,20051027,030300,115.78,115.79,115.78,115.78
USDJPY,20051027,030400,115.79,115.80,115.79,115.80
USDJPY,20051027,030500,115.79,115.79,115.79,115.79
USDJPY,20051027,030600,115.80,115.80,115.79,115.79
USDJPY,20051027,030700,115.80,115.80,115.80,115.80
USDJPY,20051027,030800,115.80,115.81,115.80,115.81
USDJPY,20051027,030900,115.81,115.81,115.80,115.80
USDJPY,20051027,031000,115.80,115.80,115.80,115.80
USDJPY,20051027,031100,115.80,115.80,115.79,115.79
USDJPY,20051027,031200,115.79,115.80,115.78,115.80
USDJPY,20051027,031300,115.80,115.81,115.80,115.81
USDJPY,20051027,031400,115.81,115.82,115.81,115.81
USDJPY,20051027,031500,115.81,115.81,115.79,115.79
USDJPY,20051027,031600,115.79,115.79,115.77,115.77
USDJPY,20051027,031700,115.77,115.77,115.76,115.76
USDJPY,20051027,031800,115.76,115.78,115.76,115.78
USDJPY,20051027,031900,115.78,115.78,115.77,115.78
USDJPY,20051027,032000,115.78,115.79,115.78,115.79
USDJPY,20051027,032100,115.79,115.79,115.79,115.79
USDJPY,20051027,032200,115.79,115.79,115.78,115.79
USDJPY,20051027,032300,115.79,115.79,115.79,115.79
USDJPY,20051027,032400,115.79,115.80,115.77,115.77
USDJPY,20051027,032500,115.77,115.77,115.77,115.77
USDJPY,20051027,032600,115.78,115.78,115.76,115.76
USDJPY,20051027,032700,115.76,115.76,115.76,115.76
USDJPY,20051027,032800,115.76,115.76,115.76,115.76
USDJPY,20051027,032900,115.76,115.79,115.76,115.79
USDJPY,20051027,033000,115.79,115.81,115.79,115.81
USDJPY,20051027,033100,115.80,115.81,115.80,115.81
USDJPY,20051027,033200,115.81,115.82,115.81,115.82
USDJPY,20051027,033300,115.82,115.82,115.81,115.81
USDJPY,20051027,033400,115.81,115.81,115.81,115.81
USDJPY,20051027,033500,115.81,115.81,115.79,115.79
USDJPY,20051027,033600,115.79,115.79,115.77,115.77
USDJPY,20051027,033700,115.77,115.77,115.76,115.76
USDJPY,20051027,033800,115.76,115.76,115.76,115.76
USDJPY,20051027,033900,115.76,115.76,115.76,115.76
USDJPY,20051027,034000,115.76,115.76,115.76,115.76
USDJPY,20051027,034100,115.76,115.76,115.75,115.75
USDJPY,20051027,034200,115.74,115.76,115.74,115.76
USDJPY,20051027,034300,115.75,115.75,115.74,115.75
USDJPY,20051027,034400,115.75,115.75,115.75,115.75
USDJPY,20051027,034500,115.74,115.75,115.74,115.74
USDJPY,20051027,034600,115.74,115.74,115.74,115.74
USDJPY,20051027,034700,115.74,115.74,115.74,115.74
USDJPY,20051027,034800,115.74,115.75,115.74,115.75
USDJPY,20051027,034900,115.74,115.74,115.74,115.74
USDJPY,20051027,035000,115.74,115.74,115.74,115.74
USDJPY,20051027,035100,115.74,115.74,115.73,115.73
USDJPY,20051027,035200,115.73,115.73,115.72,115.72
USDJPY,20051027,035300,115.72,115.72,115.72,115.72
USDJPY,20051027,035400,115.72,115.72,115.71,115.71
USDJPY,20051027,035500,115.71,115.71,115.71,115.71
USDJPY,20051027,035600,115.71,115.72,115.71,115.72
USDJPY,20051027,035700,115.72,115.73,115.72,115.73
USDJPY,20051027,035800,115.72,115.73,115.72,115.73
USDJPY,20051027,035900,115.73,115.73,115.72,115.72
USDJPY,20051027,040000,115.73,115.73,115.72,115.72
USDJPY,20051027,040100,115.72,115.72,115.71,115.72
USDJPY,20051027,040200,115.72,115.72,115.71,115.71
USDJPY,20051027,040300,115.71,115.71,115.70,115.70
USDJPY,20051027,040400,115.70,115.71,115.70,115.70
USDJPY,20051027,040500,115.70,115.70,115.70,115.70
USDJPY,20051027,040600,115.70,115.70,115.66,115.67
USDJPY,20051027,040700,115.66,115.66,115.64,115.64
USDJPY,20051027,040800,115.65,115.65,115.64,115.64
USDJPY,20051027,040900,115.64,115.65,115.64,115.65
USDJPY,20051027,041000,115.65,115.66,115.65,115.65
USDJPY,20051027,041100,115.65,115.65,115.64,115.64
USDJPY,20051027,041200,115.64,115.64,115.64,115.64
USDJPY,20051027,041300,115.64,115.64,115.63,115.63
USDJPY,20051027,041400,115.63,115.64,115.63,115.64
USDJPY,20051027,041500,115.64,115.64,115.64,115.64
USDJPY,20051027,041600,115.64,115.65,115.64,115.65
USDJPY,20051027,041700,115.65,115.66,115.65,115.65
USDJPY,20051027,041800,115.65,115.66,115.65,115.66
USDJPY,20051027,041900,115.66,115.66,115.65,115.66
USDJPY,20051027,042000,115.67,115.69,115.67,115.69
USDJPY,20051027,042100,115.69,115.70,115.69,115.70
USDJPY,20051027,042200,115.71,115.72,115.70,115.72
USDJPY,20051027,042300,115.73,115.74,115.73,115.74
USDJPY,20051027,042400,115.73,115.73,115.73,115.73
USDJPY,20051027,042500,115.73,115.74,115.73,115.73
USDJPY,20051027,042600,115.74,115.74,115.73,115.73
USDJPY,20051027,042700,115.73,115.73,115.72,115.73
USDJPY,20051027,042800,115.73,115.74,115.73,115.74
USDJPY,20051027,042900,115.74,115.77,115.74,115.77
USDJPY,20051027,043000,115.78,115.81,115.78,115.79
USDJPY,20051027,043100,115.78,115.78,115.76,115.76
USDJPY,20051027,043200,115.76,115.76,115.74,115.74
USDJPY,20051027,043300,115.74,115.74,115.73,115.73
USDJPY,20051027,043400,115.73,115.73,115.71,115.71
USDJPY,20051027,043500,115.70,115.70,115.69,115.69
USDJPY,20051027,043600,115.69,115.70,115.69,115.70
USDJPY,20051027,043700,115.70,115.70,115.70,115.70
USDJPY,20051027,043800,115.70,115.70,115.70,115.70
USDJPY,20051027,043900,115.70,115.70,115.69,115.70
USDJPY,20051027,044000,115.69,115.70,115.69,115.70
USDJPY,20051027,044100,115.70,115.70,115.70,115.70
USDJPY,20051027,044200,115.70,115.70,115.70,115.70
USDJPY,20051027,044300,115.70,115.70,115.70,115.70
USDJPY,20051027,044400,115.70,115.70,115.69,115.69
USDJPY,20051027,044500,115.68,115.68,115.67,115.67
USDJPY,20051027,044600,115.67,115.67,115.67,115.67
USDJPY,20051027,044700,115.67,115.67,115.66,115.67
USDJPY,20051027,044800,115.66,115.68,115.66,115.68
USDJPY,20051027,044900,115.68,115.68,115.67,115.68
USDJPY,20051027,045000,115.68,115.68,115.68,115.68
USDJPY,20051027,045100,115.68,115.68,115.68,115.68
USDJPY,20051027,045200,115.68,115.68,115.68,115.68
USDJPY,20051027,045300,115.68,115.68,115.68,115.68
USDJPY,20051027,045400,115.68,115.68,115.67,115.67
USDJPY,20051027,045500,115.67,115.67,115.67,115.67
USDJPY,20051027,045600,115.67,115.67,115.65,115.65
USDJPY,20051027,045700,115.65,115.65,115.65,115.65
USDJPY,20051027,045800,115.65,115.66,115.65,115.66
USDJPY,20051027,045900,115.65,115.66,115.65,115.65
USDJPY,20051027,050000,115.65,115.65,115.65,115.65
USDJPY,20051027,050100,115.65,115.66,115.65,115.66
USDJPY,20051027,050200,115.66,115.66,115.65,115.65
USDJPY,20051027,050300,115.65,115.65,115.65,115.65
USDJPY,20051027,050400,115.65,115.65,115.65,115.65
USDJPY,20051027,050500,115.64,115.64,115.63,115.63
USDJPY,20051027,050600,115.62,115.62,115.55,115.55
USDJPY,20051027,050700,115.54,115.54,115.53,115.53
USDJPY,20051027,050800,115.54,115.54,115.53,115.54
USDJPY,20051027,050900,115.55,115.55,115.52,115.52
USDJPY,20051027,051000,115.51,115.53,115.51,115.53
USDJPY,20051027,051100,115.53,115.53,115.49,115.49
USDJPY,20051027,051200,115.50,115.51,115.50,115.50
USDJPY,20051027,051300,115.50,115.50,115.45,115.45
USDJPY,20051027,051400,115.46,115.46,115.45,115.46
USDJPY,20051027,051500,115.47,115.51,115.47,115.51
USDJPY,20051027,051600,115.50,115.50,115.50,115.50
USDJPY,20051027,051700,115.49,115.49,115.45,115.45
USDJPY,20051027,051800,115.44,115.44,115.35,115.35
USDJPY,20051027,051900,115.34,115.36,115.31,115.36
USDJPY,20051027,052000,115.37,115.37,115.36,115.37
USDJPY,20051027,052100,115.36,115.36,115.32,115.32
USDJPY,20051027,052200,115.33,115.36,115.33,115.36
USDJPY,20051027,052300,115.37,115.38,115.37,115.38
USDJPY,20051027,052400,115.38,115.44,115.38,115.44
USDJPY,20051027,052500,115.45,115.45,115.43,115.45
USDJPY,20051027,052600,115.46,115.47,115.46,115.47
USDJPY,20051027,052700,115.47,115.47,115.46,115.46
USDJPY,20051027,052800,115.47,115.47,115.46,115.46
USDJPY,20051027,052900,115.46,115.48,115.46,115.48
USDJPY,20051027,053000,115.49,115.49,115.48,115.49
USDJPY,20051027,053100,115.48,115.48,115.47,115.48
USDJPY,20051027,053200,115.48,115.48,115.47,115.48
USDJPY,20051027,053300,115.49,115.53,115.49,115.50
USDJPY,20051027,053400,115.49,115.50,115.49,115.49
USDJPY,20051027,053500,115.50,115.50,115.48,115.48
USDJPY,20051027,053600,115.47,115.47,115.46,115.47
USDJPY,20051027,053700,115.47,115.49,115.47,115.49
USDJPY,20051027,053800,115.48,115.49,115.48,115.49
USDJPY,20051027,053900,115.49,115.49,115.47,115.48
USDJPY,20051027,054000,115.48,115.48,115.48,115.48
USDJPY,20051027,054100,115.49,115.49,115.45,115.45
USDJPY,20051027,054200,115.44,115.44,115.40,115.40
USDJPY,20051027,054300,115.41,115.41,115.40,115.40
USDJPY,20051027,054400,115.39,115.40,115.39,115.40
USDJPY,20051027,054500,115.41,115.44,115.41,115.43
USDJPY,20051027,054600,115.44,115.47,115.44,115.47
USDJPY,20051027,054700,115.47,115.47,115.45,115.45
USDJPY,20051027,054800,115.45,115.46,115.45,115.45
USDJPY,20051027,054900,115.45,115.45,115.43,115.43
USDJPY,20051027,055000,115.42,115.42,115.40,115.40
USDJPY,20051027,055100,115.40,115.40,115.37,115.37
USDJPY,20051027,055200,115.37,115.37,115.37,115.37
USDJPY,20051027,055300,115.37,115.39,115.37,115.39
USDJPY,20051027,055400,115.39,115.40,115.39,115.40
USDJPY,20051027,055500,115.40,115.41,115.40,115.41
USDJPY,20051027,055600,115.42,115.42,115.42,115.42
USDJPY,20051027,055700,115.42,115.43,115.42,115.43
USDJPY,20051027,055800,115.44,115.45,115.43,115.45
USDJPY,20051027,055900,115.44,115.44,115.44,115.44
USDJPY,20051027,060000,115.44,115.45,115.44,115.45
USDJPY,20051027,060100,115.44,115.46,115.44,115.46
USDJPY,20051027,060200,115.46,115.49,115.46,115.49
USDJPY,20051027,060300,115.50,115.51,115.49,115.49
USDJPY,20051027,060400,115.49,115.49,115.49,115.49
USDJPY,20051027,060500,115.49,115.50,115.48,115.48
USDJPY,20051027,060600,115.48,115.48,115.45,115.45
USDJPY,20051027,060700,115.46,115.46,115.45,115.46
USDJPY,20051027,060800,115.47,115.47,115.47,115.47
USDJPY,20051027,060900,115.46,115.47,115.46,115.46
USDJPY,20051027,061000,115.47,115.47,115.46,115.46
USDJPY,20051027,061100,115.46,115.47,115.46,115.47
USDJPY,20051027,061200,115.47,115.47,115.46,115.46
USDJPY,20051027,061300,115.46,115.46,115.45,115.45
USDJPY,20051027,061400,115.45,115.45,115.44,115.44
USDJPY,20051027,061500,115.44,115.44,115.44,115.44
USDJPY,20051027,061600,115.44,115.44,115.44,115.44
USDJPY,20051027,061700,115.44,115.44,115.43,115.43
USDJPY,20051027,061800,115.43,115.43,115.42,115.42
USDJPY,20051027,061900,115.42,115.42,115.41,115.41
USDJPY,20051027,062000,115.41,115.41,115.40,115.40
USDJPY,20051027,062100,115.40,115.40,115.40,115.40
USDJPY,20051027,062200,115.39,115.39,115.39,115.39
USDJPY,20051027,062300,115.39,115.39,115.38,115.39
USDJPY,20051027,062400,115.38,115.38,115.37,115.37
USDJPY,20051027,062500,115.36,115.36,115.35,115.35
USDJPY,20051027,062600,115.34,115.34,115.32,115.32
USDJPY,20051027,062700,115.31,115.31,115.26,115.26
USDJPY,20051027,062800,115.25,115.26,115.25,115.25
USDJPY,20051027,062900,115.25,115.25,115.21,115.21
USDJPY,20051027,063000,115.20,115.20,115.19,115.20
USDJPY,20051027,063100,115.21,115.23,115.21,115.22
USDJPY,20051027,063200,115.21,115.21,115.18,115.18
USDJPY,20051027,063300,115.18,115.20,115.18,115.20
USDJPY,20051027,063400,115.21,115.22,115.20,115.20
USDJPY,20051027,063500,115.21,115.21,115.21,115.21
USDJPY,20051027,063600,115.22,115.22,115.21,115.22
USDJPY,20051027,063700,115.22,115.23,115.22,115.23
USDJPY,20051027,063800,115.23,115.23,115.22,115.23
USDJPY,20051027,063900,115.22,115.22,115.21,115.21
USDJPY,20051027,064000,115.22,115.22,115.21,115.22
USDJPY,20051027,064100,115.22,115.22,115.21,115.21
USDJPY,20051027,064200,115.22,115.22,115.20,115.20
USDJPY,20051027,064300,115.20,115.20,115.18,115.18
USDJPY,20051027,064400,115.18,115.18,115.15,115.16
USDJPY,20051027,064500,115.16,115.16,115.10,115.11
USDJPY,20051027,064600,115.12,115.14,115.11,115.14
USDJPY,20051027,064700,115.13,115.13,115.11,115.12
USDJPY,20051027,064800,115.13,115.15,115.13,115.14
USDJPY,20051027,064900,115.14,115.14,115.13,115.13
USDJPY,20051027,065000,115.13,115.13,115.12,115.13
USDJPY,20051027,065100,115.14,115.15,115.14,115.14
USDJPY,20051027,065200,115.13,115.13,115.09,115.10
USDJPY,20051027,065300,115.11,115.12,115.10,115.12
USDJPY,20051027,065400,115.11,115.12,115.11,115.11
USDJPY,20051027,065500,115.12,115.13,115.12,115.13
USDJPY,20051027,065600,115.13,115.15,115.13,115.15
USDJPY,20051027,065700,115.16,115.19,115.15,115.19
USDJPY,20051027,065800,115.18,115.19,115.18,115.19
USDJPY,20051027,065900,115.20,115.21,115.19,115.21
USDJPY,20051027,070000,115.22,115.22,115.20,115.20
USDJPY,20051027,070100,115.20,115.20,115.19,115.19
USDJPY,20051027,070200,115.19,115.19,115.19,115.19
USDJPY,20051027,070300,115.18,115.18,115.18,115.18
USDJPY,20051027,070400,115.19,115.19,115.19,115.19
USDJPY,20051027,070500,115.19,115.20,115.19,115.19
USDJPY,20051027,070600,115.19,115.19,115.19,115.19
USDJPY,20051027,070700,115.20,115.21,115.20,115.21
USDJPY,20051027,070800,115.22,115.24,115.22,115.24
USDJPY,20051027,070900,115.24,115.26,115.24,115.25
USDJPY,20051027,071000,115.26,115.27,115.25,115.25
USDJPY,20051027,071100,115.25,115.25,115.25,115.25
USDJPY,20051027,071200,115.25,115.25,115.23,115.24
USDJPY,20051027,071300,115.23,115.24,115.23,115.24
USDJPY,20051027,071400,115.24,115.24,115.24,115.24
USDJPY,20051027,071500,115.25,115.25,115.24,115.24
USDJPY,20051027,071600,115.24,115.28,115.24,115.28
USDJPY,20051027,071700,115.27,115.28,115.26,115.26
USDJPY,20051027,071800,115.25,115.25,115.22,115.22
USDJPY,20051027,071900,115.23,115.25,115.23,115.25
USDJPY,20051027,072000,115.25,115.28,115.25,115.28
USDJPY,20051027,072100,115.28,115.28,115.28,115.28
USDJPY,20051027,072200,115.29,115.36,115.29,115.36
USDJPY,20051027,072300,115.35,115.37,115.35,115.37
USDJPY,20051027,072400,115.38,115.43,115.38,115.43
USDJPY,20051027,072500,115.44,115.44,115.40,115.40
USDJPY,20051027,072600,115.39,115.40,115.39,115.40
USDJPY,20051027,072700,115.41,115.43,115.41,115.42
USDJPY,20051027,072800,115.41,115.41,115.41,115.41
USDJPY,20051027,072900,115.41,115.42,115.41,115.42
USDJPY,20051027,073000,115.42,115.44,115.42,115.44
USDJPY,20051027,073100,115.44,115.44,115.44,115.44
USDJPY,20051027,073200,115.45,115.45,115.45,115.45
USDJPY,20051027,073300,115.45,115.47,115.45,115.46
USDJPY,20051027,073400,115.47,115.47,115.45,115.45
USDJPY,20051027,073500,115.45,115.45,115.43,115.43
USDJPY,20051027,073600,115.42,115.43,115.40,115.42
USDJPY,20051027,073700,115.42,115.42,115.41,115.42
USDJPY,20051027,073800,115.42,115.43,115.42,115.42
USDJPY,20051027,073900,115.42,115.42,115.41,115.41
USDJPY,20051027,074000,115.41,115.41,115.39,115.41
USDJPY,20051027,074100,115.42,115.43,115.42,115.43
USDJPY,20051027,074200,115.43,115.43,115.42,115.42
USDJPY,20051027,074300,115.41,115.41,115.40,115.41
USDJPY,20051027,074400,115.41,115.41,115.41,115.41
USDJPY,20051027,074500,115.42,115.42,115.41,115.41
USDJPY,20051027,074600,115.42,115.43,115.42,115.42
USDJPY,20051027,074700,115.42,115.42,115.40,115.40
USDJPY,20051027,074800,115.41,115.41,115.40,115.40
USDJPY,20051027,074900,115.40,115.40,115.40,115.40
USDJPY,20051027,075000,115.40,115.40,115.39,115.39
USDJPY,20051027,075100,115.39,115.39,115.39,115.39
USDJPY,20051027,075200,115.40,115.41,115.40,115.40
USDJPY,20051027,075300,115.40,115.41,115.40,115.40
USDJPY,20051027,075400,115.41,115.42,115.41,115.42
USDJPY,20051027,075500,115.42,115.47,115.42,115.47
USDJPY,20051027,075600,115.48,115.49,115.45,115.47
USDJPY,20051027,075700,115.48,115.50,115.47,115.50
USDJPY,20051027,075800,115.51,115.53,115.50,115.52
USDJPY,20051027,075900,115.51,115.51,115.50,115.50
USDJPY,20051027,080000,115.50,115.50,115.48,115.48
USDJPY,20051027,080100,115.47,115.49,115.47,115.49
USDJPY,20051027,080200,115.48,115.48,115.47,115.47
USDJPY,20051027,080300,115.46,115.46,115.45,115.46
USDJPY,20051027,080400,115.47,115.47,115.46,115.46
USDJPY,20051027,080500,115.46,115.46,115.45,115.45
USDJPY,20051027,080600,115.45,115.46,115.45,115.46
USDJPY,20051027,080700,115.45,115.45,115.44,115.44
USDJPY,20051027,080800,115.44,115.44,115.42,115.42
USDJPY,20051027,080900,115.42,115.45,115.42,115.45
USDJPY,20051027,081000,115.45,115.45,115.43,115.43
USDJPY,20051027,081100,115.42,115.42,115.41,115.42
USDJPY,20051027,081200,115.43,115.45,115.43,115.44
USDJPY,20051027,081300,115.45,115.47,115.45,115.47
USDJPY,20051027,081400,115.47,115.48,115.47,115.48
USDJPY,20051027,081500,115.49,115.52,115.49,115.51
USDJPY,20051027,081600,115.51,115.51,115.50,115.50
USDJPY,20051027,081700,115.49,115.49,115.47,115.48
USDJPY,20051027,081800,115.47,115.50,115.47,115.50
USDJPY,20051027,081900,115.50,115.50,115.49,115.49
USDJPY,20051027,082000,115.48,115.48,115.48,115.48
USDJPY,20051027,082100,115.48,115.49,115.48,115.48
USDJPY,20051027,082200,115.48,115.50,115.48,115.50
USDJPY,20051027,082300,115.51,115.53,115.51,115.53
USDJPY,20051027,082400,115.52,115.53,115.48,115.48
USDJPY,20051027,082500,115.49,115.50,115.49,115.49
USDJPY,20051027,082600,115.48,115.49,115.48,115.48
USDJPY,20051027,082700,115.49,115.49,115.48,115.48
USDJPY,20051027,082800,115.48,115.48,115.48,115.48
USDJPY,20051027,082900,115.48,115.50,115.48,115.49
USDJPY,20051027,083000,115.48,115.49,115.48,115.49
USDJPY,20051027,083100,115.50,115.55,115.49,115.55
USDJPY,20051027,083200,115.56,115.56,115.51,115.51
USDJPY,20051027,083300,115.50,115.50,115.48,115.50
USDJPY,20051027,083400,115.51,115.51,115.50,115.50
USDJPY,20051027,083500,115.49,115.50,115.49,115.50
USDJPY,20051027,083600,115.49,115.49,115.48,115.49
USDJPY,20051027,083700,115.48,115.48,115.47,115.48
USDJPY,20051027,083800,115.49,115.49,115.48,115.49
USDJPY,20051027,083900,115.50,115.51,115.50,115.51
USDJPY,20051027,084000,115.51,115.51,115.48,115.49
USDJPY,20051027,084100,115.48,115.50,115.48,115.50
USDJPY,20051027,084200,115.50,115.52,115.50,115.52
USDJPY,20051027,084300,115.53,115.57,115.53,115.57
USDJPY,20051027,084400,115.56,115.56,115.55,115.55
USDJPY,20051027,084500,115.55,115.55,115.52,115.52
USDJPY,20051027,084600,115.53,115.53,115.51,115.51
USDJPY,20051027,084700,115.50,115.51,115.50,115.51
USDJPY,20051027,084800,115.50,115.51,115.50,115.51
USDJPY,20051027,084900,115.52,115.54,115.50,115.50
USDJPY,20051027,085000,115.49,115.49,115.48,115.48
USDJPY,20051027,085100,115.49,115.52,115.49,115.52
USDJPY,20051027,085200,115.52,115.52,115.51,115.51
USDJPY,20051027,085300,115.50,115.50,115.49,115.49
USDJPY,20051027,085400,115.48,115.49,115.48,115.48
USDJPY,20051027,085500,115.49,115.49,115.47,115.47
USDJPY,20051027,085600,115.47,115.47,115.46,115.47
USDJPY,20051027,085700,115.47,115.48,115.47,115.48
USDJPY,20051027,085800,115.47,115.47,115.45,115.47
USDJPY,20051027,085900,115.48,115.48,115.46,115.46
USDJPY,20051027,090000,115.45,115.46,115.45,115.45
USDJPY,20051027,090100,115.45,115.45,115.45,115.45
USDJPY,20051027,090200,115.46,115.48,115.45,115.48
USDJPY,20051027,090300,115.48,115.49,115.47,115.47
USDJPY,20051027,090400,115.47,115.47,115.46,115.46
USDJPY,20051027,090500,115.46,115.47,115.46,115.47
USDJPY,20051027,090600,115.46,115.46,115.44,115.46
USDJPY,20051027,090700,115.45,115.48,115.45,115.48
USDJPY,20051027,090800,115.48,115.50,115.47,115.47
USDJPY,20051027,090900,115.46,115.46,115.44,115.45
USDJPY,20051027,091000,115.46,115.46,115.45,115.46
USDJPY,20051027,091100,115.46,115.46,115.42,115.42
USDJPY,20051027,091200,115.41,115.43,115.40,115.43
USDJPY,20051027,091300,115.43,115.45,115.43,115.45
USDJPY,20051027,091400,115.46,115.47,115.46,115.47
USDJPY,20051027,091500,115.47,115.47,115.45,115.45
USDJPY,20051027,091600,115.44,115.44,115.42,115.42
USDJPY,20051027,091700,115.41,115.41,115.41,115.41
USDJPY,20051027,091800,115.41,115.42,115.40,115.40
USDJPY,20051027,091900,115.40,115.42,115.40,115.42
USDJPY,20051027,092000,115.43,115.44,115.43,115.44
USDJPY,20051027,092100,115.44,115.44,115.43,115.44
USDJPY,20051027,092200,115.44,115.44,115.43,115.44
USDJPY,20051027,092300,115.45,115.47,115.45,115.46
USDJPY,20051027,092400,115.45,115.45,115.44,115.44
USDJPY,20051027,092500,115.43,115.44,115.43,115.44
USDJPY,20051027,092600,115.43,115.43,115.40,115.40
USDJPY,20051027,092700,115.40,115.40,115.34,115.35
USDJPY,20051027,092800,115.36,115.38,115.35,115.38
USDJPY,20051027,092900,115.37,115.37,115.35,115.36
USDJPY,20051027,093000,115.36,115.38,115.36,115.38
USDJPY,20051027,093100,115.38,115.38,115.37,115.38
USDJPY,20051027,093200,115.39,115.40,115.37,115.37
USDJPY,20051027,093300,115.36,115.36,115.33,115.34
USDJPY,20051027,093400,115.34,115.34,115.32,115.33
USDJPY,20051027,093500,115.33,115.34,115.33,115.34
USDJPY,20051027,093600,115.35,115.35,115.35,115.35
USDJPY,20051027,093700,115.34,115.34,115.30,115.32
USDJPY,20051027,093800,115.33,115.33,115.31,115.31
USDJPY,20051027,093900,115.30,115.30,115.27,115.28
USDJPY,20051027,094000,115.29,115.30,115.29,115.30
USDJPY,20051027,094100,115.31,115.31,115.30,115.31
USDJPY,20051027,094200,115.31,115.31,115.29,115.31
USDJPY,20051027,094300,115.31,115.31,115.28,115.28
USDJPY,20051027,094400,115.27,115.28,115.27,115.28
USDJPY,20051027,094500,115.28,115.28,115.25,115.25
USDJPY,20051027,094600,115.24,115.26,115.24,115.26
USDJPY,20051027,094700,115.27,115.27,115.25,115.26
USDJPY,20051027,094800,115.26,115.26,115.26,115.26
USDJPY,20051027,094900,115.27,115.28,115.26,115.26
USDJPY,20051027,095000,115.25,115.31,115.25,115.31
USDJPY,20051027,095100,115.32,115.33,115.32,115.32
USDJPY,20051027,095200,115.31,115.32,115.30,115.32
USDJPY,20051027,095300,115.32,115.34,115.32,115.34
USDJPY,20051027,095400,115.35,115.37,115.35,115.37
USDJPY,20051027,095500,115.36,115.37,115.34,115.34
USDJPY,20051027,095600,115.35,115.36,115.34,115.36
USDJPY,20051027,095700,115.36,115.38,115.35,115.38
USDJPY,20051027,095800,115.37,115.38,115.37,115.38
USDJPY,20051027,095900,115.39,115.39,115.38,115.38
USDJPY,20051027,100000,115.39,115.39,115.37,115.38
USDJPY,20051027,100100,115.39,115.40,115.38,115.40
USDJPY,20051027,100200,115.40,115.40,115.39,115.39
USDJPY,20051027,100300,115.38,115.38,115.36,115.36
USDJPY,20051027,100400,115.35,115.35,115.31,115.31
USDJPY,20051027,100500,115.31,115.31,115.28,115.29
USDJPY,20051027,100600,115.30,115.32,115.30,115.32
USDJPY,20051027,100700,115.31,115.31,115.28,115.29
USDJPY,20051027,100800,115.28,115.30,115.28,115.29
USDJPY,20051027,100900,115.28,115.29,115.26,115.26
USDJPY,20051027,101000,115.25,115.26,115.22,115.24
USDJPY,20051027,101100,115.25,115.25,115.20,115.21
USDJPY,20051027,101200,115.22,115.24,115.22,115.24
USDJPY,20051027,101300,115.25,115.26,115.25,115.25
USDJPY,20051027,101400,115.26,115.26,115.25,115.25
USDJPY,20051027,101500,115.25,115.26,115.25,115.26
USDJPY,20051027,101600,115.27,115.27,115.26,115.26
USDJPY,20051027,101700,115.25,115.26,115.25,115.26
USDJPY,20051027,101800,115.26,115.27,115.26,115.27
USDJPY,20051027,101900,115.28,115.28,115.25,115.26
USDJPY,20051027,102000,115.25,115.27,115.25,115.26
USDJPY,20051027,102100,115.26,115.27,115.26,115.27
USDJPY,20051027,102200,115.26,115.27,115.25,115.25
USDJPY,20051027,102300,115.25,115.25,115.22,115.22
USDJPY,20051027,102400,115.21,115.22,115.20,115.21
USDJPY,20051027,102500,115.22,115.23,115.22,115.23
USDJPY,20051027,102600,115.23,115.23,115.20,115.20
USDJPY,20051027,102700,115.21,115.22,115.21,115.22
USDJPY,20051027,102800,115.22,115.23,115.22,115.23
USDJPY,20051027,102900,115.22,115.24,115.22,115.23
USDJPY,20051027,103000,115.24,115.24,115.22,115.22
USDJPY,20051027,103100,115.22,115.22,115.21,115.22
USDJPY,20051027,103200,115.22,115.22,115.21,115.22
USDJPY,20051027,103300,115.22,115.22,115.20,115.20
USDJPY,20051027,103400,115.19,115.21,115.19,115.21
USDJPY,20051027,103500,115.20,115.21,115.20,115.21
USDJPY,20051027,103600,115.22,115.24,115.22,115.24
USDJPY,20051027,103700,115.23,115.24,115.22,115.22
USDJPY,20051027,103800,115.23,115.23,115.22,115.23
USDJPY,20051027,103900,115.22,115.22,115.20,115.20
USDJPY,20051027,104000,115.19,115.20,115.19,115.20
USDJPY,20051027,104100,115.21,115.21,115.19,115.19
USDJPY,20051027,104200,115.18,115.18,115.17,115.17
USDJPY,20051027,104300,115.16,115.16,115.14,115.15
USDJPY,20051027,104400,115.16,115.19,115.16,115.19
USDJPY,20051027,104500,115.18,115.19,115.18,115.19
USDJPY,20051027,104600,115.20,115.20,115.19,115.19
USDJPY,20051027,104700,115.20,115.21,115.19,115.20
USDJPY,20051027,104800,115.20,115.22,115.20,115.21
USDJPY,20051027,104900,115.22,115.25,115.22,115.25
USDJPY,20051027,105000,115.26,115.26,115.25,115.25
USDJPY,20051027,105100,115.25,115.25,115.25,115.25
USDJPY,20051027,105200,115.25,115.26,115.25,115.26
USDJPY,20051027,105300,115.27,115.28,115.27,115.28
USDJPY,20051027,105400,115.28,115.30,115.28,115.29
USDJPY,20051027,105500,115.28,115.29,115.28,115.29
USDJPY,20051027,105600,115.28,115.31,115.28,115.31
USDJPY,20051027,105700,115.32,115.33,115.32,115.33
USDJPY,20051027,105800,115.34,115.34,115.33,115.33
USDJPY,20051027,105900,115.32,115.32,115.31,115.32
USDJPY,20051027,110000,115.33,115.34,115.32,115.34
USDJPY,20051027,110100,115.35,115.38,115.34,115.34
USDJPY,20051027,110200,115.33,115.34,115.33,115.33
USDJPY,20051027,110300,115.33,115.34,115.33,115.33
USDJPY,20051027,110400,115.32,115.32,115.31,115.31
USDJPY,20051027,110500,115.30,115.31,115.30,115.31
USDJPY,20051027,110600,115.31,115.31,115.30,115.30
USDJPY,20051027,110700,115.30,115.31,115.29,115.30
USDJPY,20051027,110800,115.29,115.32,115.29,115.32
USDJPY,20051027,110900,115.33,115.34,115.33,115.34
USDJPY,20051027,111000,115.33,115.34,115.33,115.33
USDJPY,20051027,111100,115.34,115.34,115.33,115.33
USDJPY,20051027,111200,115.34,115.36,115.33,115.36
USDJPY,20051027,111300,115.37,115.37,115.34,115.34
USDJPY,20051027,111400,115.34,115.34,115.33,115.33
USDJPY,20051027,111500,115.33,115.33,115.32,115.33
USDJPY,20051027,111600,115.34,115.34,115.33,115.33
USDJPY,20051027,111700,115.34,115.39,115.34,115.36
USDJPY,20051027,111800,115.36,115.36,115.34,115.34
USDJPY,20051027,111900,115.35,115.36,115.35,115.36
USDJPY,20051027,112000,115.36,115.36,115.35,115.35
USDJPY,20051027,112100,115.35,115.36,115.35,115.36
USDJPY,20051027,112200,115.36,115.39,115.36,115.39
USDJPY,20051027,112300,115.38,115.38,115.36,115.36
USDJPY,20051027,112400,115.36,115.36,115.35,115.35
USDJPY,20051027,112500,115.36,115.36,115.35,115.35
USDJPY,20051027,112600,115.36,115.37,115.36,115.37
USDJPY,20051027,112700,115.37,115.38,115.36,115.36
USDJPY,20051027,112800,115.36,115.36,115.32,115.32
USDJPY,20051027,112900,115.33,115.33,115.31,115.32
USDJPY,20051027,113000,115.31,115.32,115.31,115.31
USDJPY,20051027,113100,115.31,115.32,115.31,115.32
USDJPY,20051027,113200,115.31,115.31,115.30,115.30
USDJPY,20051027,113300,115.29,115.29,115.26,115.27
USDJPY,20051027,113400,115.28,115.29,115.28,115.29
USDJPY,20051027,113500,115.30,115.33,115.30,115.32
USDJPY,20051027,113600,115.33,115.34,115.33,115.34
USDJPY,20051027,113700,115.33,115.35,115.33,115.35
USDJPY,20051027,113800,115.35,115.35,115.33,115.34
USDJPY,20051027,113900,115.33,115.33,115.30,115.30
USDJPY,20051027,114000,115.29,115.29,115.28,115.28
USDJPY,20051027,114100,115.29,115.29,115.27,115.27
USDJPY,20051027,114200,115.28,115.28,115.26,115.28
USDJPY,20051027,114300,115.28,115.28,115.25,115.25
USDJPY,20051027,114400,115.24,115.25,115.24,115.25
USDJPY,20051027,114500,115.26,115.26,115.25,115.26
USDJPY,20051027,114600,115.27,115.28,115.27,115.27
USDJPY,20051027,114700,115.27,115.27,115.27,115.27
USDJPY,20051027,114800,115.26,115.28,115.26,115.27
USDJPY,20051027,114900,115.26,115.26,115.25,115.25
USDJPY,20051027,115000,115.25,115.25,115.24,115.25
USDJPY,20051027,115100,115.26,115.28,115.26,115.27
USDJPY,20051027,115200,115.27,115.29,115.27,115.29
USDJPY,20051027,115300,115.30,115.33,115.30,115.32
USDJPY,20051027,115400,115.31,115.31,115.31,115.31
USDJPY,20051027,115500,115.32,115.32,115.30,115.30
USDJPY,20051027,115600,115.30,115.31,115.30,115.30
USDJPY,20051027,115700,115.31,115.32,115.31,115.31
USDJPY,20051027,115800,115.30,115.31,115.29,115.31
USDJPY,20051027,115900,115.31,115.31,115.31,115.31
USDJPY,20051027,120000,115.30,115.30,115.29,115.30
USDJPY,20051027,120100,115.29,115.30,115.27,115.28
USDJPY,20051027,120200,115.29,115.29,115.26,115.26
USDJPY,20051027,120300,115.26,115.27,115.25,115.27
USDJPY,20051027,120400,115.27,115.27,115.25,115.25
USDJPY,20051027,120500,115.26,115.28,115.26,115.27
USDJPY,20051027,120600,115.27,115.27,115.25,115.25
USDJPY,20051027,120700,115.25,115.26,115.25,115.26
USDJPY,20051027,120800,115.26,115.27,115.24,115.26
USDJPY,20051027,120900,115.25,115.25,115.24,115.24
USDJPY,20051027,121000,115.23,115.23,115.22,115.23
USDJPY,20051027,121100,115.23,115.23,115.22,115.22
USDJPY,20051027,121200,115.21,115.24,115.21,115.24
USDJPY,20051027,121300,115.24,115.24,115.23,115.24
USDJPY,20051027,121400,115.23,115.24,115.22,115.22
USDJPY,20051027,121500,115.23,115.26,115.23,115.26
USDJPY,20051027,121600,115.26,115.27,115.26,115.26
USDJPY,20051027,121700,115.26,115.26,115.25,115.25
USDJPY,20051027,121800,115.25,115.27,115.25,115.27
USDJPY,20051027,121900,115.28,115.28,115.26,115.26
USDJPY,20051027,122000,115.26,115.27,115.26,115.27
USDJPY,20051027,122100,115.27,115.27,115.25,115.25
USDJPY,20051027,122200,115.26,115.29,115.26,115.29
USDJPY,20051027,122300,115.30,115.31,115.30,115.30
USDJPY,20051027,122400,115.29,115.30,115.28,115.28
USDJPY,20051027,122500,115.28,115.28,115.28,115.28
USDJPY,20051027,122600,115.27,115.27,115.25,115.26
USDJPY,20051027,122700,115.27,115.29,115.27,115.28
USDJPY,20051027,122800,115.28,115.28,115.28,115.28
USDJPY,20051027,122900,115.28,115.28,115.28,115.28
USDJPY,20051027,123000,115.28,115.28,115.28,115.28
USDJPY,20051027,123100,115.28,115.32,115.28,115.32
USDJPY,20051027,123200,115.32,115.32,115.31,115.31
USDJPY,20051027,123300,115.31,115.33,115.31,115.33
USDJPY,20051027,123400,115.34,115.34,115.34,115.34
USDJPY,20051027,123500,115.34,115.34,115.33,115.33
USDJPY,20051027,123600,115.33,115.33,115.33,115.33
USDJPY,20051027,123700,115.33,115.33,115.33,115.33
USDJPY,20051027,123800,115.32,115.32,115.31,115.32
USDJPY,20051027,123900,115.33,115.33,115.31,115.33
USDJPY,20051027,124000,115.32,115.33,115.31,115.31
USDJPY,20051027,124100,115.29,115.31,115.29,115.31
USDJPY,20051027,124200,115.31,115.32,115.30,115.32
USDJPY,20051027,124300,115.31,115.32,115.31,115.32
USDJPY,20051027,124400,115.32,115.32,115.31,115.31
USDJPY,20051027,124500,115.31,115.32,115.31,115.32
USDJPY,20051027,124600,115.31,115.33,115.31,115.33
USDJPY,20051027,124700,115.34,115.34,115.33,115.34
USDJPY,20051027,124800,115.33,115.35,115.33,115.35
USDJPY,20051027,124900,115.36,115.36,115.35,115.36
USDJPY,20051027,125000,115.35,115.38,115.34,115.38
USDJPY,20051027,125100,115.39,115.39,115.36,115.36
USDJPY,20051027,125200,115.36,115.36,115.36,115.36
USDJPY,20051027,125300,115.35,115.36,115.34,115.35
USDJPY,20051027,125400,115.36,115.36,115.34,115.34
USDJPY,20051027,125500,115.33,115.35,115.33,115.35
USDJPY,20051027,125600,115.33,115.35,115.33,115.35
USDJPY,20051027,125700,115.34,115.35,115.34,115.34
USDJPY,20051027,125800,115.33,115.35,115.33,115.35
USDJPY,20051027,125900,115.35,115.36,115.34,115.34
USDJPY,20051027,130000,115.35,115.35,115.33,115.34
USDJPY,20051027,130100,115.35,115.36,115.34,115.35
USDJPY,20051027,130200,115.34,115.36,115.34,115.35
USDJPY,20051027,130300,115.36,115.37,115.35,115.35
USDJPY,20051027,130400,115.34,115.34,115.32,115.32
USDJPY,20051027,130500,115.31,115.31,115.31,115.31
USDJPY,20051027,130600,115.31,115.33,115.31,115.33
USDJPY,20051027,130700,115.34,115.34,115.33,115.33
USDJPY,20051027,130800,115.32,115.32,115.28,115.28
USDJPY,20051027,130900,115.29,115.33,115.29,115.33
USDJPY,20051027,131000,115.32,115.32,115.31,115.32
USDJPY,20051027,131100,115.32,115.32,115.30,115.30
USDJPY,20051027,131200,115.31,115.31,115.30,115.31
USDJPY,20051027,131300,115.30,115.31,115.29,115.31
USDJPY,20051027,131400,115.30,115.31,115.30,115.30
USDJPY,20051027,131500,115.30,115.30,115.29,115.29
USDJPY,20051027,131600,115.29,115.30,115.29,115.29
USDJPY,20051027,131700,115.29,115.30,115.29,115.29
USDJPY,20051027,131800,115.29,115.29,115.29,115.29
USDJPY,20051027,131900,115.28,115.28,115.26,115.26
USDJPY,20051027,132000,115.25,115.25,115.24,115.24
USDJPY,20051027,132100,115.23,115.24,115.23,115.24
USDJPY,20051027,132200,115.24,115.24,115.23,115.24
USDJPY,20051027,132300,115.24,115.24,115.23,115.23
USDJPY,20051027,132400,115.23,115.23,115.21,115.21
USDJPY,20051027,132500,115.22,115.22,115.21,115.22
USDJPY,20051027,132600,115.22,115.23,115.22,115.22
USDJPY,20051027,132700,115.23,115.24,115.23,115.24
USDJPY,20051027,132800,115.24,115.24,115.23,115.24
USDJPY,20051027,132900,115.23,115.25,115.23,115.24
USDJPY,20051027,133000,115.24,115.25,115.22,115.25
USDJPY,20051027,133100,115.26,115.28,115.26,115.28
USDJPY,20051027,133200,115.27,115.29,115.27,115.29
USDJPY,20051027,133300,115.30,115.31,115.30,115.31
USDJPY,20051027,133400,115.30,115.30,115.29,115.30
USDJPY,20051027,133500,115.30,115.33,115.29,115.33
USDJPY,20051027,133600,115.33,115.33,115.32,115.32
USDJPY,20051027,133700,115.32,115.33,115.32,115.33
USDJPY,20051027,133800,115.32,115.32,115.31,115.31
USDJPY,20051027,133900,115.31,115.31,115.30,115.30
USDJPY,20051027,134000,115.29,115.29,115.28,115.29
USDJPY,20051027,134100,115.29,115.30,115.29,115.29
USDJPY,20051027,134200,115.29,115.29,115.29,115.29
USDJPY,20051027,134300,115.28,115.28,115.27,115.27
USDJPY,20051027,134400,115.26,115.26,115.25,115.26
USDJPY,20051027,134500,115.27,115.28,115.26,115.26
USDJPY,20051027,134600,115.25,115.27,115.25,115.27
USDJPY,20051027,134700,115.28,115.28,115.26,115.26
USDJPY,20051027,134800,115.27,115.29,115.27,115.29
USDJPY,20051027,134900,115.29,115.29,115.28,115.28
USDJPY,20051027,135000,115.28,115.28,115.26,115.26
USDJPY,20051027,135100,115.26,115.28,115.26,115.28
USDJPY,20051027,135200,115.27,115.28,115.27,115.28
USDJPY,20051027,135300,115.28,115.28,115.26,115.26
USDJPY,20051027,135400,115.25,115.27,115.25,115.25
USDJPY,20051027,135500,115.26,115.26,115.25,115.25
USDJPY,20051027,135600,115.26,115.26,115.24,115.24
USDJPY,20051027,135700,115.24,115.25,115.24,115.25
USDJPY,20051027,135800,115.25,115.26,115.25,115.25
USDJPY,20051027,135900,115.26,115.26,115.25,115.25
USDJPY,20051027,140000,115.26,115.28,115.26,115.28
USDJPY,20051027,140100,115.29,115.29,115.29,115.29
USDJPY,20051027,140200,115.28,115.28,115.27,115.28
USDJPY,20051027,140300,115.28,115.28,115.25,115.28
USDJPY,20051027,140400,115.28,115.28,115.28,115.28
USDJPY,20051027,140500,115.28,115.28,115.26,115.28
USDJPY,20051027,140600,115.28,115.29,115.28,115.29
USDJPY,20051027,140700,115.29,115.29,115.29,115.29
USDJPY,20051027,140800,115.29,115.30,115.28,115.30
USDJPY,20051027,140900,115.30,115.31,115.30,115.31
USDJPY,20051027,141000,115.31,115.31,115.30,115.31
USDJPY,20051027,141100,115.30,115.30,115.30,115.30
USDJPY,20051027,141200,115.29,115.30,115.28,115.30
USDJPY,20051027,141300,115.31,115.31,115.31,115.31
USDJPY,20051027,141400,115.31,115.31,115.29,115.30
USDJPY,20051027,141500,115.30,115.30,115.30,115.30
USDJPY,20051027,141600,115.31,115.31,115.29,115.30
USDJPY,20051027,141700,115.30,115.30,115.29,115.29
USDJPY,20051027,141800,115.29,115.29,115.28,115.28
USDJPY,20051027,141900,115.28,115.28,115.27,115.28
USDJPY,20051027,142000,115.29,115.31,115.29,115.31
USDJPY,20051027,142100,115.32,115.33,115.30,115.33
USDJPY,20051027,142200,115.32,115.32,115.31,115.32
USDJPY,20051027,142300,115.32,115.32,115.31,115.31
USDJPY,20051027,142400,115.30,115.31,115.29,115.29
USDJPY,20051027,142500,115.29,115.29,115.28,115.28
USDJPY,20051027,142600,115.28,115.28,115.25,115.25
USDJPY,20051027,142700,115.25,115.25,115.23,115.24
USDJPY,20051027,142800,115.23,115.24,115.23,115.23
USDJPY,20051027,142900,115.22,115.25,115.22,115.25
USDJPY,20051027,143000,115.25,115.25,115.23,115.23
USDJPY,20051027,143100,115.21,115.21,115.16,115.19
USDJPY,20051027,143200,115.18,115.18,115.15,115.17
USDJPY,20051027,143300,115.17,115.17,115.15,115.15
USDJPY,20051027,143400,115.16,115.17,115.15,115.17
USDJPY,20051027,143500,115.18,115.20,115.17,115.20
USDJPY,20051027,143600,115.19,115.20,115.17,115.17
USDJPY,20051027,143700,115.16,115.16,115.16,115.16
USDJPY,20051027,143800,115.15,115.15,115.12,115.14
USDJPY,20051027,143900,115.13,115.13,115.10,115.10
USDJPY,20051027,144000,115.11,115.16,115.11,115.12
USDJPY,20051027,144100,115.13,115.17,115.13,115.17
USDJPY,20051027,144200,115.16,115.19,115.15,115.17
USDJPY,20051027,144300,115.16,115.16,115.14,115.15
USDJPY,20051027,144400,115.16,115.16,115.14,115.14
USDJPY,20051027,144500,115.13,115.13,115.09,115.09
USDJPY,20051027,144600,115.08,115.08,115.04,115.04
USDJPY,20051027,144700,115.05,115.06,115.04,115.04
USDJPY,20051027,144800,115.04,115.04,115.02,115.02
USDJPY,20051027,144900,115.01,115.02,115.01,115.02
USDJPY,20051027,145000,115.03,115.03,115.02,115.02
USDJPY,20051027,145100,115.01,115.01,114.98,114.99
USDJPY,20051027,145200,115.00,115.01,115.00,115.01
USDJPY,20051027,145300,115.01,115.03,115.01,115.03
USDJPY,20051027,145400,115.04,115.04,115.02,115.02
USDJPY,20051027,145500,115.02,115.05,115.02,115.05
USDJPY,20051027,145600,115.06,115.10,115.06,115.10
USDJPY,20051027,145700,115.11,115.11,115.10,115.10
USDJPY,20051027,145800,115.10,115.10,115.08,115.08
USDJPY,20051027,145900,115.07,115.08,115.06,115.06
USDJPY,20051027,150000,115.07,115.09,115.07,115.09
USDJPY,20051027,150100,115.09,115.10,115.08,115.08
USDJPY,20051027,150200,115.08,115.12,115.08,115.12
USDJPY,20051027,150300,115.13,115.14,115.09,115.09
USDJPY,20051027,150400,115.09,115.09,115.08,115.09
USDJPY,20051027,150500,115.08,115.08,115.08,115.08
USDJPY,20051027,150600,115.09,115.10,115.08,115.10
USDJPY,20051027,150700,115.11,115.11,115.09,115.09
USDJPY,20051027,150800,115.09,115.09,115.09,115.09
USDJPY,20051027,150900,115.08,115.08,115.06,115.06
USDJPY,20051027,151000,115.06,115.08,115.06,115.07
USDJPY,20051027,151100,115.07,115.10,115.07,115.10
USDJPY,20051027,151200,115.10,115.10,115.09,115.09
USDJPY,20051027,151300,115.09,115.10,115.09,115.10
USDJPY,20051027,151400,115.10,115.10,115.08,115.08
USDJPY,20051027,151500,115.08,115.09,115.07,115.09
USDJPY,20051027,151600,115.09,115.10,115.09,115.09
USDJPY,20051027,151700,115.10,115.10,115.09,115.10
USDJPY,20051027,151800,115.09,115.09,115.06,115.06
USDJPY,20051027,151900,115.07,115.07,115.05,115.05
USDJPY,20051027,152000,115.04,115.06,115.04,115.06
USDJPY,20051027,152100,115.06,115.07,115.05,115.05
USDJPY,20051027,152200,115.04,115.04,115.01,115.02
USDJPY,20051027,152300,115.03,115.04,115.03,115.04
USDJPY,20051027,152400,115.03,115.04,115.03,115.03
USDJPY,20051027,152500,115.04,115.04,115.02,115.02
USDJPY,20051027,152600,115.01,115.01,114.93,114.93
USDJPY,20051027,152700,114.92,114.93,114.92,114.93
USDJPY,20051027,152800,114.92,114.92,114.90,114.90
USDJPY,20051027,152900,114.90,114.90,114.86,114.86
USDJPY,20051027,153000,114.85,114.86,114.83,114.86
USDJPY,20051027,153100,114.87,114.87,114.85,114.86
USDJPY,20051027,153200,114.86,114.86,114.84,114.85
USDJPY,20051027,153300,114.84,114.87,114.84,114.87
USDJPY,20051027,153400,114.88,114.88,114.87,114.87
USDJPY,20051027,153500,114.86,114.86,114.85,114.86
USDJPY,20051027,153600,114.87,114.90,114.87,114.90
USDJPY,20051027,153700,114.90,114.91,114.90,114.91
USDJPY,20051027,153800,114.91,114.92,114.91,114.92
USDJPY,20051027,153900,114.93,114.95,114.93,114.94
USDJPY,20051027,154000,114.92,114.94,114.92,114.94
USDJPY,20051027,154100,114.95,114.95,114.92,114.92
USDJPY,20051027,154200,114.93,114.94,114.93,114.94
USDJPY,20051027,154300,114.94,114.94,114.93,114.93
USDJPY,20051027,154400,114.92,114.92,114.92,114.92
USDJPY,20051027,154500,114.92,114.92,114.90,114.91
USDJPY,20051027,154600,114.92,114.92,114.91,114.92
USDJPY,20051027,154700,114.92,114.92,114.89,114.91
USDJPY,20051027,154800,114.90,114.92,114.89,114.89
USDJPY,20051027,154900,114.88,114.91,114.88,114.91
USDJPY,20051027,155000,114.92,114.94,114.92,114.93
USDJPY,20051027,155100,114.92,114.93,114.90,114.92
USDJPY,20051027,155200,114.93,114.94,114.93,114.94
USDJPY,20051027,155300,114.95,114.96,114.95,114.96
USDJPY,20051027,155400,114.94,115.02,114.94,115.02
USDJPY,20051027,155500,115.03,115.04,115.00,115.00
USDJPY,20051027,155600,114.99,114.99,114.96,114.96
USDJPY,20051027,155700,114.97,114.98,114.96,114.96
USDJPY,20051027,155800,114.96,114.99,114.95,114.99
USDJPY,20051027,155900,115.00,115.00,114.99,115.00
USDJPY,20051027,160000,115.00,115.00,115.00,115.00
USDJPY,20051027,160100,115.01,115.01,114.99,114.99
USDJPY,20051027,160200,114.98,115.03,114.98,115.03
USDJPY,20051027,160300,115.04,115.07,115.04,115.07
USDJPY,20051027,160400,115.08,115.10,115.08,115.09
USDJPY,20051027,160500,115.09,115.12,115.09,115.12
USDJPY,20051027,160600,115.13,115.14,115.13,115.14
USDJPY,20051027,160700,115.13,115.13,115.10,115.10
USDJPY,20051027,160800,115.09,115.09,115.06,115.07
USDJPY,20051027,160900,115.06,115.06,115.03,115.03
USDJPY,20051027,161000,115.03,115.07,115.03,115.06
USDJPY,20051027,161100,115.07,115.08,115.06,115.08
USDJPY,20051027,161200,115.09,115.15,115.09,115.15
USDJPY,20051027,161300,115.16,115.17,115.15,115.15
USDJPY,20051027,161400,115.16,115.22,115.16,115.20
USDJPY,20051027,161500,115.19,115.19,115.17,115.18
USDJPY,20051027,161600,115.19,115.19,115.18,115.18
USDJPY,20051027,161700,115.18,115.19,115.18,115.19
USDJPY,20051027,161800,115.20,115.22,115.20,115.22
USDJPY,20051027,161900,115.23,115.25,115.22,115.22
USDJPY,20051027,162000,115.21,115.22,115.20,115.22
USDJPY,20051027,162100,115.22,115.23,115.22,115.23
USDJPY,20051027,162200,115.24,115.27,115.22,115.22
USDJPY,20051027,162300,115.21,115.22,115.21,115.22
USDJPY,20051027,162400,115.22,115.22,115.21,115.22
USDJPY,20051027,162500,115.22,115.22,115.20,115.20
USDJPY,20051027,162600,115.19,115.19,115.17,115.18
USDJPY,20051027,162700,115.18,115.19,115.17,115.17
USDJPY,20051027,162800,115.16,115.21,115.16,115.21
USDJPY,20051027,162900,115.22,115.22,115.21,115.22
USDJPY,20051027,163000,115.21,115.25,115.21,115.25
USDJPY,20051027,163100,115.25,115.26,115.24,115.26
USDJPY,20051027,163200,115.27,115.29,115.27,115.28
USDJPY,20051027,163300,115.28,115.30,115.28,115.29
USDJPY,20051027,163400,115.28,115.28,115.23,115.23
USDJPY,20051027,163500,115.23,115.25,115.23,115.24
USDJPY,20051027,163600,115.23,115.25,115.23,115.24
USDJPY,20051027,163700,115.23,115.27,115.23,115.27
USDJPY,20051027,163800,115.26,115.27,115.23,115.23
USDJPY,20051027,163900,115.23,115.23,115.22,115.22
USDJPY,20051027,164000,115.23,115.25,115.23,115.25
USDJPY,20051027,164100,115.24,115.25,115.23,115.23
USDJPY,20051027,164200,115.23,115.23,115.22,115.22
USDJPY,20051027,164300,115.22,115.23,115.22,115.22
USDJPY,20051027,164400,115.23,115.24,115.23,115.24
USDJPY,20051027,164500,115.23,115.25,115.23,115.25
USDJPY,20051027,164600,115.25,115.27,115.25,115.27
USDJPY,20051027,164700,115.27,115.27,115.24,115.24
USDJPY,20051027,164800,115.24,115.24,115.22,115.22
USDJPY,20051027,164900,115.21,115.22,115.21,115.21
USDJPY,20051027,165000,115.20,115.20,115.19,115.19
USDJPY,20051027,165100,115.20,115.22,115.20,115.22
USDJPY,20051027,165200,115.23,115.24,115.23,115.24
USDJPY,20051027,165300,115.23,115.23,115.21,115.21
USDJPY,20051027,165400,115.20,115.20,115.19,115.20
USDJPY,20051027,165500,115.19,115.19,115.14,115.14
USDJPY,20051027,165600,115.14,115.14,115.14,115.14
USDJPY,20051027,165700,115.14,115.14,115.13,115.14
USDJPY,20051027,165800,115.15,115.16,115.15,115.16
USDJPY,20051027,165900,115.16,115.19,115.16,115.19
USDJPY,20051027,170000,115.18,115.18,115.17,115.17
USDJPY,20051027,170100,115.18,115.18,115.17,115.17
USDJPY,20051027,170200,115.18,115.21,115.17,115.20
USDJPY,20051027,170300,115.20,115.24,115.20,115.24
USDJPY,20051027,170400,115.25,115.26,115.25,115.25
USDJPY,20051027,170500,115.25,115.25,115.25,115.25
USDJPY,20051027,170600,115.26,115.28,115.26,115.28
USDJPY,20051027,170700,115.29,115.29,115.26,115.26
USDJPY,20051027,170800,115.25,115.25,115.23,115.24
USDJPY,20051027,170900,115.23,115.26,115.23,115.26
USDJPY,20051027,171000,115.25,115.25,115.25,115.25
USDJPY,20051027,171100,115.27,115.31,115.27,115.29
USDJPY,20051027,171200,115.28,115.28,115.23,115.23
USDJPY,20051027,171300,115.24,115.26,115.24,115.25
USDJPY,20051027,171400,115.26,115.26,115.26,115.26
USDJPY,20051027,171500,115.27,115.27,115.25,115.26
USDJPY,20051027,171600,115.25,115.25,115.24,115.25
USDJPY,20051027,171700,115.26,115.29,115.26,115.29
USDJPY,20051027,171800,115.28,115.28,115.27,115.27
USDJPY,20051027,171900,115.28,115.28,115.27,115.28
USDJPY,20051027,172000,115.27,115.28,115.27,115.27
USDJPY,20051027,172100,115.28,115.28,115.27,115.27
USDJPY,20051027,172200,115.26,115.28,115.25,115.28
USDJPY,20051027,172300,115.28,115.28,115.28,115.28
USDJPY,20051027,172400,115.27,115.30,115.27,115.30
USDJPY,20051027,172500,115.31,115.31,115.29,115.29
USDJPY,20051027,172600,115.28,115.28,115.28,115.28
USDJPY,20051027,172700,115.28,115.28,115.27,115.27
USDJPY,20051027,172800,115.27,115.28,115.27,115.28
USDJPY,20051027,172900,115.28,115.28,115.28,115.28
USDJPY,20051027,173000,115.26,115.27,115.26,115.27
USDJPY,20051027,173100,115.27,115.27,115.25,115.25
USDJPY,20051027,173200,115.26,115.26,115.24,115.24
USDJPY,20051027,173300,115.23,115.23,115.21,115.21
USDJPY,20051027,173400,115.22,115.22,115.21,115.21
USDJPY,20051027,173500,115.20,115.22,115.20,115.22
USDJPY,20051027,173600,115.23,115.24,115.22,115.23
USDJPY,20051027,173700,115.23,115.26,115.23,115.26
USDJPY,20051027,173800,115.26,115.26,115.25,115.25
USDJPY,20051027,173900,115.25,115.25,115.25,115.25
USDJPY,20051027,174000,115.24,115.25,115.24,115.25
USDJPY,20051027,174100,115.23,115.23,115.22,115.22
USDJPY,20051027,174200,115.21,115.21,115.20,115.20
USDJPY,20051027,174300,115.20,115.21,115.20,115.21
USDJPY,20051027,174400,115.20,115.22,115.20,115.22
USDJPY,20051027,174500,115.23,115.23,115.22,115.22
USDJPY,20051027,174600,115.22,115.23,115.22,115.23
USDJPY,20051027,174700,115.22,115.23,115.22,115.23
USDJPY,20051027,174800,115.23,115.23,115.19,115.19
USDJPY,20051027,174900,115.18,115.18,115.11,115.12
USDJPY,20051027,175000,115.12,115.14,115.12,115.12
USDJPY,20051027,175100,115.13,115.13,115.11,115.11
USDJPY,20051027,175200,115.12,115.12,115.12,115.12
USDJPY,20051027,175300,115.13,115.13,115.10,115.11
USDJPY,20051027,175400,115.10,115.11,115.10,115.11
USDJPY,20051027,175500,115.12,115.12,115.11,115.11
USDJPY,20051027,175600,115.12,115.12,115.11,115.11
USDJPY,20051027,175700,115.10,115.12,115.10,115.12
USDJPY,20051027,175800,115.12,115.13,115.12,115.12
USDJPY,20051027,175900,115.14,115.14,115.12,115.12
USDJPY,20051027,180000,115.13,115.13,115.13,115.13
USDJPY,20051027,180100,115.13,115.14,115.13,115.14
USDJPY,20051027,180200,115.14,115.15,115.14,115.15
USDJPY,20051027,180300,115.15,115.17,115.15,115.17
USDJPY,20051027,180400,115.18,115.19,115.18,115.19
USDJPY,20051027,180500,115.20,115.20,115.19,115.19
USDJPY,20051027,180600,115.18,115.19,115.18,115.18
USDJPY,20051027,180700,115.18,115.19,115.18,115.19
USDJPY,20051027,180800,115.19,115.19,115.15,115.15
USDJPY,20051027,180900,115.16,115.17,115.15,115.17
USDJPY,20051027,181000,115.17,115.17,115.17,115.17
USDJPY,20051027,181100,115.17,115.18,115.17,115.17
USDJPY,20051027,181200,115.17,115.17,115.17,115.17
USDJPY,20051027,181300,115.17,115.19,115.17,115.19
USDJPY,20051027,181400,115.19,115.19,115.18,115.18
USDJPY,20051027,181500,115.17,115.17,115.17,115.17
USDJPY,20051027,181600,115.17,115.17,115.15,115.16
USDJPY,20051027,181700,115.17,115.18,115.17,115.17
USDJPY,20051027,181800,115.16,115.16,115.14,115.14
USDJPY,20051027,181900,115.14,115.15,115.14,115.15
USDJPY,20051027,182000,115.14,115.14,115.13,115.13
USDJPY,20051027,182100,115.14,115.14,115.14,115.14
USDJPY,20051027,182200,115.13,115.15,115.13,115.15
USDJPY,20051027,182300,115.14,115.15,115.14,115.15
USDJPY,20051027,182400,115.16,115.19,115.16,115.19
USDJPY,20051027,182500,115.20,115.20,115.18,115.19
USDJPY,20051027,182600,115.19,115.19,115.17,115.17
USDJPY,20051027,182700,115.16,115.17,115.16,115.16
USDJPY,20051027,182800,115.17,115.17,115.15,115.15
USDJPY,20051027,182900,115.16,115.17,115.15,115.15
USDJPY,20051027,183000,115.15,115.16,115.15,115.15
USDJPY,20051027,183100,115.16,115.16,115.15,115.15
USDJPY,20051027,183200,115.16,115.17,115.16,115.16
USDJPY,20051027,183300,115.17,115.17,115.15,115.15
USDJPY,20051027,183400,115.17,115.17,115.17,115.17
USDJPY,20051027,183500,115.17,115.18,115.17,115.18
USDJPY,20051027,183600,115.19,115.21,115.19,115.21
USDJPY,20051027,183700,115.20,115.20,115.20,115.20
USDJPY,20051027,183800,115.20,115.20,115.18,115.18
USDJPY,20051027,183900,115.17,115.19,115.16,115.18
USDJPY,20051027,184000,115.18,115.18,115.17,115.17
USDJPY,20051027,184100,115.18,115.19,115.18,115.19
USDJPY,20051027,184200,115.18,115.20,115.18,115.20
USDJPY,20051027,184300,115.20,115.21,115.20,115.20
USDJPY,20051027,184400,115.21,115.22,115.21,115.21
USDJPY,20051027,184500,115.20,115.22,115.20,115.22
USDJPY,20051027,184600,115.23,115.25,115.22,115.25
USDJPY,20051027,184700,115.26,115.26,115.25,115.26
USDJPY,20051027,184800,115.28,115.28,115.27,115.27
USDJPY,20051027,184900,115.26,115.28,115.26,115.26
USDJPY,20051027,185000,115.26,115.28,115.26,115.28
USDJPY,20051027,185100,115.28,115.28,115.28,115.28
USDJPY,20051027,185200,115.28,115.28,115.28,115.28
USDJPY,20051027,185300,115.28,115.28,115.28,115.28
USDJPY,20051027,185400,115.28,115.28,115.28,115.28
USDJPY,20051027,185500,115.27,115.27,115.26,115.27
USDJPY,20051027,185600,115.28,115.31,115.28,115.31
USDJPY,20051027,185700,115.32,115.35,115.32,115.35
USDJPY,20051027,185800,115.36,115.36,115.34,115.34
USDJPY,20051027,185900,115.34,115.36,115.34,115.36
USDJPY,20051027,190000,115.37,115.37,115.36,115.36
USDJPY,20051027,190100,115.37,115.38,115.36,115.38
USDJPY,20051027,190200,115.37,115.38,115.36,115.38
USDJPY,20051027,190300,115.37,115.37,115.35,115.35
USDJPY,20051027,190400,115.34,115.35,115.34,115.34
USDJPY,20051027,190500,115.35,115.35,115.32,115.33
USDJPY,20051027,190600,115.32,115.33,115.32,115.33
USDJPY,20051027,190700,115.33,115.34,115.33,115.34
USDJPY,20051027,190800,115.33,115.34,115.33,115.34
USDJPY,20051027,190900,115.33,115.33,115.32,115.32
USDJPY,20051027,191000,115.31,115.34,115.31,115.33
USDJPY,20051027,191100,115.32,115.32,115.30,115.31
USDJPY,20051027,191200,115.31,115.31,115.28,115.28
USDJPY,20051027,191300,115.29,115.29,115.29,115.29
USDJPY,20051027,191400,115.29,115.29,115.28,115.28
USDJPY,20051027,191500,115.28,115.28,115.27,115.27
USDJPY,20051027,191600,115.28,115.29,115.28,115.28
USDJPY,20051027,191700,115.28,115.29,115.28,115.29
USDJPY,20051027,191800,115.29,115.30,115.29,115.30
USDJPY,20051027,191900,115.30,115.31,115.30,115.30
USDJPY,20051027,192000,115.29,115.31,115.29,115.31
USDJPY,20051027,192100,115.31,115.31,115.30,115.31
USDJPY,20051027,192200,115.31,115.31,115.30,115.31
USDJPY,20051027,192300,115.31,115.32,115.30,115.31
USDJPY,20051027,192400,115.30,115.31,115.30,115.31
USDJPY,20051027,192500,115.29,115.29,115.29,115.29
USDJPY,20051027,192600,115.30,115.30,115.29,115.29
USDJPY,20051027,192700,115.29,115.29,115.28,115.28
USDJPY,20051027,192800,115.27,115.28,115.27,115.28
USDJPY,20051027,192900,115.29,115.32,115.29,115.31
USDJPY,20051027,193000,115.32,115.32,115.30,115.30
USDJPY,20051027,193100,115.31,115.31,115.30,115.31
USDJPY,20051027,193200,115.31,115.32,115.31,115.32
USDJPY,20051027,193300,115.33,115.33,115.32,115.33
USDJPY,20051027,193400,115.32,115.33,115.32,115.32
USDJPY,20051027,193500,115.31,115.31,115.31,115.31
USDJPY,20051027,193600,115.30,115.32,115.30,115.31
USDJPY,20051027,193700,115.32,115.33,115.32,115.33
USDJPY,20051027,193800,115.32,115.33,115.31,115.31
USDJPY,20051027,193900,115.31,115.31,115.31,115.31
USDJPY,20051027,194000,115.31,115.31,115.31,115.31
USDJPY,20051027,194100,115.31,115.32,115.30,115.32
USDJPY,20051027,194200,115.32,115.32,115.31,115.31
USDJPY,20051027,194300,115.31,115.31,115.29,115.29
USDJPY,20051027,194400,115.29,115.30,115.28,115.30
USDJPY,20051027,194500,115.30,115.31,115.28,115.28
USDJPY,20051027,194600,115.29,115.29,115.28,115.28
USDJPY,20051027,194700,115.28,115.28,115.28,115.28
USDJPY,20051027,194800,115.28,115.28,115.28,115.28
USDJPY,20051027,194900,115.28,115.29,115.28,115.29
USDJPY,20051027,195000,115.28,115.30,115.28,115.30
USDJPY,20051027,195100,115.31,115.31,115.30,115.31
USDJPY,20051027,195200,115.30,115.31,115.29,115.29
USDJPY,20051027,195300,115.30,115.30,115.29,115.29
USDJPY,20051027,195400,115.30,115.30,115.29,115.29
USDJPY,20051027,195500,115.30,115.30,115.28,115.28
USDJPY,20051027,195600,115.29,115.31,115.29,115.31
USDJPY,20051027,195700,115.30,115.30,115.29,115.30
USDJPY,20051027,195800,115.30,115.30,115.30,115.30
USDJPY,20051027,195900,115.29,115.29,115.28,115.28
USDJPY,20051027,200000,115.29,115.30,115.29,115.30
USDJPY,20051027,200100,115.30,115.31,115.30,115.31
USDJPY,20051027,200200,115.32,115.32,115.31,115.31
USDJPY,20051027,200300,115.31,115.32,115.31,115.31
USDJPY,20051027,200400,115.32,115.32,115.31,115.31
USDJPY,20051027,200500,115.31,115.31,115.29,115.29
USDJPY,20051027,200600,115.29,115.30,115.29,115.30
USDJPY,20051027,200700,115.29,115.31,115.29,115.31
USDJPY,20051027,200800,115.30,115.31,115.30,115.31
USDJPY,20051027,200900,115.31,115.31,115.30,115.30
USDJPY,20051027,201000,115.31,115.31,115.31,115.31
USDJPY,20051027,201100,115.30,115.31,115.30,115.31
USDJPY,20051027,201200,115.30,115.32,115.30,115.31
USDJPY,20051027,201300,115.32,115.32,115.31,115.31
USDJPY,20051027,201400,115.31,115.33,115.31,115.32
USDJPY,20051027,201500,115.33,115.34,115.32,115.32
USDJPY,20051027,201600,115.33,115.36,115.33,115.36
USDJPY,20051027,201700,115.36,115.36,115.34,115.35
USDJPY,20051027,201800,115.34,115.35,115.33,115.35
USDJPY,20051027,201900,115.36,115.36,115.35,115.35
USDJPY,20051027,202000,115.34,115.35,115.34,115.35
USDJPY,20051027,202100,115.34,115.36,115.34,115.36
USDJPY,20051027,202200,115.36,115.43,115.36,115.43
USDJPY,20051027,202300,115.44,115.45,115.43,115.44
USDJPY,20051027,202400,115.43,115.44,115.43,115.43
USDJPY,20051027,202500,115.44,115.44,115.42,115.42
USDJPY,20051027,202600,115.43,115.44,115.43,115.44
USDJPY,20051027,202700,115.44,115.44,115.44,115.44
USDJPY,20051027,202800,115.44,115.44,115.43,115.43
USDJPY,20051027,202900,115.42,115.43,115.42,115.42
USDJPY,20051027,203000,115.42,115.43,115.42,115.43
USDJPY,20051027,203100,115.44,115.44,115.43,115.44
USDJPY,20051027,203200,115.44,115.45,115.43,115.45
USDJPY,20051027,203300,115.46,115.47,115.46,115.47
USDJPY,20051027,203400,115.47,115.50,115.47,115.50
USDJPY,20051027,203500,115.51,115.53,115.51,115.51
USDJPY,20051027,203600,115.50,115.51,115.48,115.48
USDJPY,20051027,203700,115.49,115.50,115.49,115.50
USDJPY,20051027,203800,115.50,115.52,115.50,115.52
USDJPY,20051027,203900,115.53,115.53,115.51,115.52
USDJPY,20051027,204000,115.51,115.52,115.50,115.50
USDJPY,20051027,204100,115.50,115.50,115.47,115.47
USDJPY,20051027,204200,115.48,115.50,115.48,115.50
USDJPY,20051027,204300,115.51,115.51,115.49,115.49
USDJPY,20051027,204400,115.48,115.50,115.48,115.50
USDJPY,20051027,204500,115.48,115.51,115.48,115.51
USDJPY,20051027,204600,115.52,115.52,115.50,115.50
USDJPY,20051027,204700,115.49,115.49,115.47,115.48
USDJPY,20051027,204800,115.47,115.48,115.47,115.48
USDJPY,20051027,204900,115.49,115.49,115.47,115.47
USDJPY,20051027,205000,115.46,115.46,115.45,115.46
USDJPY,20051027,205100,115.47,115.47,115.45,115.46
USDJPY,20051027,205200,115.46,115.46,115.44,115.45
USDJPY,20051027,205300,115.45,115.45,115.44,115.44
USDJPY,20051027,205400,115.44,115.44,115.44,115.44
USDJPY,20051027,205500,115.43,115.43,115.43,115.43
USDJPY,20051027,205600,115.42,115.43,115.42,115.42
USDJPY,20051027,205700,115.43,115.43,115.42,115.42
USDJPY,20051027,205800,115.42,115.42,115.41,115.41
USDJPY,20051027,205900,115.41,115.42,115.41,115.42
USDJPY,20051027,210000,115.43,115.44,115.43,115.43
USDJPY,20051027,210100,115.44,115.44,115.43,115.44
USDJPY,20051027,210200,115.45,115.45,115.42,115.43
USDJPY,20051027,210300,115.42,115.43,115.42,115.43
USDJPY,20051027,210400,115.43,115.43,115.43,115.43
USDJPY,20051027,210500,115.44,115.44,115.43,115.43
USDJPY,20051027,210600,115.43,115.43,115.42,115.42
USDJPY,20051027,210700,115.43,115.43,115.43,115.43
USDJPY,20051027,210800,115.42,115.43,115.42,115.43
USDJPY,20051027,210900,115.43,115.43,115.43,115.43
USDJPY,20051027,211000,115.43,115.43,115.43,115.43
USDJPY,20051027,211100,115.43,115.44,115.43,115.43
USDJPY,20051027,211200,115.44,115.45,115.44,115.44
USDJPY,20051027,211300,115.44,115.44,115.44,115.44
USDJPY,20051027,211400,115.44,115.44,115.44,115.44
USDJPY,20051027,211500,115.44,115.44,115.42,115.42
USDJPY,20051027,211600,115.43,115.44,115.43,115.44
USDJPY,20051027,211700,115.44,115.45,115.44,115.45
USDJPY,20051027,211800,115.45,115.45,115.44,115.44
USDJPY,20051027,211900,115.44,115.44,115.44,115.44
USDJPY,20051027,212000,115.44,115.44,115.44,115.44
USDJPY,20051027,212100,115.44,115.45,115.44,115.44
USDJPY,20051027,212200,115.44,115.44,115.44,115.44
USDJPY,20051027,212300,115.44,115.44,115.41,115.41
USDJPY,20051027,212400,115.40,115.40,115.39,115.39
USDJPY,20051027,212500,115.39,115.39,115.39,115.39
USDJPY,20051027,212600,115.39,115.39,115.39,115.39
USDJPY,20051027,212700,115.39,115.39,115.39,115.39
USDJPY,20051027,212800,115.39,115.39,115.39,115.39
USDJPY,20051027,212900,115.39,115.39,115.39,115.39
USDJPY,20051027,213000,115.39,115.40,115.39,115.40
USDJPY,20051027,213100,115.40,115.40,115.40,115.40
USDJPY,20051027,213200,115.40,115.40,115.40,115.40
USDJPY,20051027,213300,115.39,115.40,115.39,115.39
USDJPY,20051027,213400,115.39,115.39,115.39,115.39
USDJPY,20051027,213500,115.39,115.40,115.39,115.40
USDJPY,20051027,213600,115.40,115.40,115.39,115.40
USDJPY,20051027,213700,115.40,115.40,115.40,115.40
USDJPY,20051027,213800,115.40,115.40,115.40,115.40
USDJPY,20051027,213900,115.41,115.42,115.41,115.42
USDJPY,20051027,214000,115.42,115.43,115.42,115.43
USDJPY,20051027,214100,115.44,115.44,115.43,115.43
USDJPY,20051027,214200,115.43,115.43,115.42,115.42
USDJPY,20051027,214300,115.41,115.42,115.40,115.42
USDJPY,20051027,214400,115.42,115.43,115.42,115.43
USDJPY,20051027,214500,115.43,115.44,115.43,115.44
USDJPY,20051027,214600,115.44,115.44,115.43,115.44
USDJPY,20051027,214700,115.44,115.45,115.44,115.44
USDJPY,20051027,214800,115.44,115.44,115.44,115.44
USDJPY,20051027,214900,115.44,115.44,115.44,115.44
USDJPY,20051027,215000,115.44,115.44,115.44,115.44
USDJPY,20051027,215100,115.44,115.44,115.44,115.44
USDJPY,20051027,215200,115.44,115.44,115.44,115.44
USDJPY,20051027,215300,115.44,115.44,115.44,115.44
USDJPY,20051027,215400,115.44,115.44,115.44,115.44
USDJPY,20051027,215500,115.44,115.44,115.44,115.44
USDJPY,20051027,215600,115.44,115.44,115.44,115.44
USDJPY,20051027,215700,115.44,115.44,115.44,115.44
USDJPY,20051027,215800,115.44,115.44,115.44,115.44
USDJPY,20051027,215900,115.44,115.44,115.44,115.44
USDJPY,20051027,220000,115.44,115.44,115.44,115.44
USDJPY,20051027,220100,115.44,115.44,115.44,115.44
USDJPY,20051027,220200,115.44,115.44,115.44,115.44
USDJPY,20051027,220300,115.44,115.44,115.44,115.44
USDJPY,20051027,220400,115.44,115.44,115.44,115.44
USDJPY,20051027,220500,115.44,115.44,115.44,115.44
USDJPY,20051027,220600,115.44,115.44,115.44,115.44
USDJPY,20051027,220700,115.44,115.44,115.44,115.44
USDJPY,20051027,220800,115.44,115.45,115.44,115.45
USDJPY,20051027,220900,115.45,115.45,115.45,115.45
USDJPY,20051027,221000,115.45,115.45,115.45,115.45
USDJPY,20051027,221100,115.45,115.45,115.45,115.45
USDJPY,20051027,221200,115.45,115.45,115.45,115.45
USDJPY,20051027,221300,115.45,115.45,115.45,115.45
USDJPY,20051027,221400,115.45,115.45,115.45,115.45
USDJPY,20051027,221500,115.45,115.45,115.45,115.45
USDJPY,20051027,221600,115.45,115.45,115.44,115.44
USDJPY,20051027,221700,115.44,115.45,115.44,115.45
USDJPY,20051027,221800,115.45,115.45,115.44,115.44
USDJPY,20051027,221900,115.45,115.45,115.45,115.45
USDJPY,20051027,222000,115.45,115.45,115.45,115.45
USDJPY,20051027,222100,115.45,115.45,115.44,115.44
USDJPY,20051027,222200,115.44,115.45,115.44,115.45
USDJPY,20051027,222300,115.45,115.45,115.45,115.45
USDJPY,20051027,222400,115.46,115.46,115.45,115.45
USDJPY,20051027,222500,115.46,115.46,115.46,115.46
USDJPY,20051027,222600,115.47,115.47,115.47,115.47
USDJPY,20051027,222700,115.47,115.47,115.47,115.47
USDJPY,20051027,222800,115.47,115.47,115.47,115.47
USDJPY,20051027,222900,115.46,115.46,115.46,115.46
USDJPY,20051027,223000,115.45,115.45,115.45,115.45
USDJPY,20051027,223100,115.45,115.45,115.45,115.45
USDJPY,20051027,223200,115.45,115.45,115.44,115.44
USDJPY,20051027,223300,115.44,115.45,115.44,115.45
USDJPY,20051027,223400,115.44,115.44,115.44,115.44
USDJPY,20051027,223500,115.44,115.44,115.44,115.44
USDJPY,20051027,223600,115.44,115.44,115.44,115.44
USDJPY,20051027,223700,115.44,115.44,115.42,115.43
USDJPY,20051027,223800,115.43,115.44,115.43,115.44
USDJPY,20051027,223900,115.44,115.44,115.43,115.43
USDJPY,20051027,224000,115.43,115.44,115.43,115.44
USDJPY,20051027,224100,115.44,115.44,115.44,115.44
USDJPY,20051027,224200,115.44,115.45,115.44,115.45
USDJPY,20051027,224300,115.45,115.47,115.45,115.46
USDJPY,20051027,224400,115.46,115.46,115.45,115.46
USDJPY,20051027,224500,115.46,115.46,115.46,115.46
USDJPY,20051027,224600,115.46,115.46,115.45,115.45
USDJPY,20051027,224700,115.44,115.44,115.43,115.44
USDJPY,20051027,224800,115.44,115.44,115.43,115.44
USDJPY,20051027,224900,115.44,115.44,115.44,115.44
USDJPY,20051027,225000,115.44,115.44,115.44,115.44
USDJPY,20051027,225100,115.44,115.44,115.43,115.43
USDJPY,20051027,225200,115.42,115.42,115.42,115.42
USDJPY,20051027,225300,115.42,115.43,115.42,115.43
USDJPY,20051027,225400,115.42,115.42,115.42,115.42
USDJPY,20051027,225500,115.42,115.43,115.42,115.42
USDJPY,20051027,225600,115.42,115.42,115.41,115.42
USDJPY,20051027,225700,115.41,115.41,115.41,115.41
USDJPY,20051027,225800,115.41,115.42,115.41,115.42
USDJPY,20051027,225900,115.42,115.43,115.42,115.43
USDJPY,20051027,230000,115.43,115.43,115.43,115.43
USDJPY,20051027,230100,115.43,115.43,115.43,115.43
USDJPY,20051027,230200,115.43,115.43,115.43,115.43
USDJPY,20051027,230300,115.43,115.43,115.41,115.41
USDJPY,20051027,230400,115.41,115.41,115.41,115.41
USDJPY,20051027,230500,115.40,115.41,115.40,115.41
USDJPY,20051027,230600,115.41,115.41,115.41,115.41
USDJPY,20051027,230700,115.41,115.41,115.41,115.41
USDJPY,20051027,230800,115.41,115.41,115.41,115.41
USDJPY,20051027,230900,115.41,115.42,115.41,115.42
USDJPY,20051027,231000,115.42,115.42,115.42,115.42
USDJPY,20051027,231100,115.42,115.42,115.42,115.42
USDJPY,20051027,231200,115.42,115.43,115.42,115.42
USDJPY,20051027,231300,115.42,115.43,115.42,115.43
USDJPY,20051027,231400,115.43,115.43,115.43,115.43
USDJPY,20051027,231500,115.43,115.43,115.43,115.43
USDJPY,20051027,231600,115.43,115.43,115.42,115.43
USDJPY,20051027,231700,115.43,115.43,115.43,115.43
USDJPY,20051027,231800,115.43,115.43,115.43,115.43
USDJPY,20051027,231900,115.43,115.43,115.43,115.43
USDJPY,20051027,232000,115.43,115.43,115.42,115.42
USDJPY,20051027,232100,115.43,115.43,115.43,115.43
USDJPY,20051027,232200,115.43,115.43,115.42,115.42
USDJPY,20051027,232300,115.42,115.43,115.42,115.43
USDJPY,20051027,232400,115.43,115.44,115.43,115.43
USDJPY,20051027,232500,115.44,115.44,115.44,115.44
USDJPY,20051027,232600,115.44,115.44,115.44,115.44
USDJPY,20051027,232700,115.44,115.44,115.44,115.44
USDJPY,20051027,232800,115.43,115.44,115.43,115.44
USDJPY,20051027,232900,115.45,115.45,115.45,115.45
USDJPY,20051027,233000,115.45,115.45,115.45,115.45
USDJPY,20051027,233100,115.45,115.45,115.45,115.45
USDJPY,20051027,233200,115.46,115.46,115.46,115.46
USDJPY,20051027,233300,115.46,115.46,115.46,115.46
USDJPY,20051027,233400,115.46,115.46,115.46,115.46
USDJPY,20051027,233500,115.46,115.46,115.46,115.46
USDJPY,20051027,233600,115.46,115.46,115.46,115.46
USDJPY,20051027,233700,115.46,115.46,115.45,115.45
USDJPY,20051027,233800,115.44,115.44,115.43,115.44
USDJPY,20051027,233900,115.44,115.44,115.44,115.44
USDJPY,20051027,234000,115.44,115.44,115.44,115.44
USDJPY,20051027,234100,115.44,115.44,115.44,115.44
USDJPY,20051027,234200,115.44,115.44,115.44,115.44
USDJPY,20051027,234300,115.44,115.44,115.44,115.44
USDJPY,20051027,234400,115.44,115.44,115.44,115.44
USDJPY,20051027,234500,115.44,115.44,115.44,115.44
USDJPY,20051027,234600,115.44,115.44,115.44,115.44
USDJPY,20051027,234700,115.44,115.44,115.44,115.44
USDJPY,20051027,234800,115.44,115.44,115.44,115.44
USDJPY,20051027,234900,115.44,115.44,115.44,115.44
USDJPY,20051027,235000,115.44,115.44,115.44,115.44
USDJPY,20051027,235100,115.44,115.44,115.43,115.43
USDJPY,20051027,235200,115.44,115.44,115.43,115.44
USDJPY,20051027,235300,115.44,115.44,115.43,115.43
USDJPY,20051027,235400,115.43,115.43,115.42,115.42
USDJPY,20051027,235500,115.41,115.41,115.41,115.41
USDJPY,20051027,235600,115.41,115.41,115.41,115.41
USDJPY,20051027,235700,115.41,115.41,115.41,115.41
USDJPY,20051027,235800,115.40,115.40,115.39,115.39
USDJPY,20051027,235900,115.39,115.39,115.39,115.39
USDJPY,20051028,000000,115.39,115.39,115.39,115.39
EURGBP,20051027,000100,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,000300,0.6790,0.6791,0.6790,0.6791
EURGBP,20051027,000400,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,000500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,000600,0.6790,0.6791,0.6790,0.6790
EURGBP,20051027,000700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,000800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,000900,0.6789,0.6789,0.6786,0.6786
EURGBP,20051027,001000,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,001100,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,001200,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,001300,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,001400,0.6789,0.6789,0.6788,0.6788
EURGBP,20051027,001500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,001600,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,001700,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,001800,0.6787,0.6788,0.6787,0.6787
EURGBP,20051027,001900,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,002000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,002100,0.6786,0.6787,0.6786,0.6787
EURGBP,20051027,002200,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,002300,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,002400,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,002500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,002600,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,002700,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,002800,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,002900,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,003000,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,003100,0.6789,0.6790,0.6788,0.6790
EURGBP,20051027,003200,0.6789,0.6790,0.6789,0.6790
EURGBP,20051027,003300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,003400,0.6789,0.6790,0.6789,0.6789
EURGBP,20051027,003500,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,003600,0.6789,0.6789,0.6788,0.6788
EURGBP,20051027,003700,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,003800,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,003900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,004000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,004100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,004200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,004300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,004400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,004500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,004600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,004700,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,004800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,004900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,005000,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,005100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,005200,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,005300,0.6788,0.6790,0.6788,0.6790
EURGBP,20051027,005400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,005500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,005600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,005700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,005800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,005900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,010000,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,010100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,010200,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,010300,0.6789,0.6789,0.6788,0.6789
EURGBP,20051027,010400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,010500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,010600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,010700,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,010800,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,010900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,011000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,011100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,011200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,011300,0.6790,0.6790,0.6789,0.6790
EURGBP,20051027,011400,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,011500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,011600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,011700,0.6790,0.6791,0.6790,0.6791
EURGBP,20051027,011800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,011900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,012000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,012100,0.6790,0.6791,0.6790,0.6791
EURGBP,20051027,012200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,012300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,012400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,012500,0.6790,0.6791,0.6790,0.6791
EURGBP,20051027,012600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,012700,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,012800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,012900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,013000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,013100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,013200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,013300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,013400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,013500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,013600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,013700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,013800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,013900,0.6788,0.6788,0.6787,0.6787
EURGBP,20051027,014000,0.6786,0.6786,0.6784,0.6784
EURGBP,20051027,014100,0.6783,0.6785,0.6783,0.6785
EURGBP,20051027,014200,0.6785,0.6786,0.6785,0.6786
EURGBP,20051027,014300,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,014400,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,014500,0.6785,0.6786,0.6785,0.6786
EURGBP,20051027,014600,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,014700,0.6787,0.6788,0.6787,0.6787
EURGBP,20051027,014800,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,014900,0.6785,0.6788,0.6785,0.6788
EURGBP,20051027,015000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,015100,0.6787,0.6788,0.6787,0.6787
EURGBP,20051027,015200,0.6788,0.6788,0.6786,0.6786
EURGBP,20051027,015300,0.6787,0.6788,0.6787,0.6787
EURGBP,20051027,015400,0.6788,0.6788,0.6787,0.6787
EURGBP,20051027,015500,0.6788,0.6788,0.6786,0.6786
EURGBP,20051027,015600,0.6785,0.6786,0.6785,0.6786
EURGBP,20051027,015700,0.6787,0.6787,0.6786,0.6787
EURGBP,20051027,015800,0.6786,0.6788,0.6786,0.6788
EURGBP,20051027,015900,0.6787,0.6788,0.6786,0.6786
EURGBP,20051027,020000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,020100,0.6785,0.6785,0.6784,0.6784
EURGBP,20051027,020200,0.6785,0.6786,0.6784,0.6786
EURGBP,20051027,020300,0.6787,0.6787,0.6786,0.6787
EURGBP,20051027,020400,0.6788,0.6790,0.6788,0.6789
EURGBP,20051027,020500,0.6788,0.6788,0.6787,0.6788
EURGBP,20051027,020600,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,020700,0.6787,0.6787,0.6786,0.6787
EURGBP,20051027,020800,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,020900,0.6785,0.6785,0.6784,0.6785
EURGBP,20051027,021000,0.6784,0.6785,0.6784,0.6784
EURGBP,20051027,021100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051027,021200,0.6784,0.6784,0.6782,0.6782
EURGBP,20051027,021300,0.6781,0.6781,0.6779,0.6780
EURGBP,20051027,021400,0.6779,0.6780,0.6779,0.6780
EURGBP,20051027,021500,0.6779,0.6779,0.6777,0.6779
EURGBP,20051027,021600,0.6780,0.6780,0.6779,0.6779
EURGBP,20051027,021700,0.6778,0.6779,0.6778,0.6779
EURGBP,20051027,021800,0.6780,0.6781,0.6780,0.6780
EURGBP,20051027,021900,0.6779,0.6780,0.6779,0.6780
EURGBP,20051027,022000,0.6781,0.6781,0.6780,0.6780
EURGBP,20051027,022100,0.6781,0.6783,0.6781,0.6782
EURGBP,20051027,022200,0.6783,0.6783,0.6780,0.6781
EURGBP,20051027,022300,0.6780,0.6783,0.6780,0.6783
EURGBP,20051027,022400,0.6784,0.6784,0.6783,0.6784
EURGBP,20051027,022500,0.6783,0.6784,0.6783,0.6784
EURGBP,20051027,022600,0.6784,0.6786,0.6784,0.6786
EURGBP,20051027,022700,0.6785,0.6785,0.6784,0.6784
EURGBP,20051027,022800,0.6784,0.6785,0.6784,0.6785
EURGBP,20051027,022900,0.6784,0.6785,0.6784,0.6784
EURGBP,20051027,023000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051027,023100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051027,023200,0.6783,0.6784,0.6783,0.6784
EURGBP,20051027,023300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051027,023400,0.6783,0.6783,0.6782,0.6782
EURGBP,20051027,023500,0.6783,0.6783,0.6782,0.6782
EURGBP,20051027,023600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051027,023700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051027,023800,0.6783,0.6783,0.6782,0.6782
EURGBP,20051027,023900,0.6783,0.6784,0.6783,0.6783
EURGBP,20051027,024000,0.6782,0.6783,0.6782,0.6783
EURGBP,20051027,024100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051027,024200,0.6785,0.6785,0.6784,0.6784
EURGBP,20051027,024300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051027,024400,0.6784,0.6785,0.6784,0.6785
EURGBP,20051027,024500,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,024600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,024700,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,024800,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,024900,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,025000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,025100,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,025200,0.6787,0.6787,0.6786,0.6787
EURGBP,20051027,025300,0.6786,0.6787,0.6786,0.6787
EURGBP,20051027,025400,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,025500,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,025600,0.6787,0.6788,0.6787,0.6787
EURGBP,20051027,025700,0.6787,0.6788,0.6787,0.6787
EURGBP,20051027,025800,0.6788,0.6788,0.6787,0.6787
EURGBP,20051027,025900,0.6788,0.6788,0.6787,0.6788
EURGBP,20051027,030000,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,030100,0.6788,0.6788,0.6787,0.6787
EURGBP,20051027,030200,0.6788,0.6788,0.6787,0.6787
EURGBP,20051027,030300,0.6786,0.6787,0.6786,0.6787
EURGBP,20051027,030400,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,030500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,030600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,030700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,030800,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,030900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,031000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,031100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,031200,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,031300,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,031400,0.6786,0.6787,0.6786,0.6787
EURGBP,20051027,031500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,031600,0.6788,0.6788,0.6786,0.6787
EURGBP,20051027,031700,0.6787,0.6787,0.6786,0.6787
EURGBP,20051027,031800,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,031900,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,032000,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,032100,0.6788,0.6788,0.6787,0.6787
EURGBP,20051027,032200,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,032300,0.6788,0.6788,0.6787,0.6787
EURGBP,20051027,032400,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,032500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,032600,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,032700,0.6788,0.6788,0.6787,0.6787
EURGBP,20051027,032800,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,032900,0.6785,0.6785,0.6784,0.6784
EURGBP,20051027,033100,0.6784,0.6785,0.6784,0.6785
EURGBP,20051027,033200,0.6785,0.6785,0.6784,0.6784
EURGBP,20051027,033300,0.6783,0.6785,0.6783,0.6785
EURGBP,20051027,033400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051027,033500,0.6785,0.6786,0.6785,0.6786
EURGBP,20051027,033600,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,033700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,033800,0.6786,0.6786,0.6785,0.6785
EURGBP,20051027,033900,0.6786,0.6786,0.6785,0.6785
EURGBP,20051027,034000,0.6785,0.6785,0.6784,0.6785
EURGBP,20051027,034100,0.6784,0.6785,0.6784,0.6785
EURGBP,20051027,034200,0.6785,0.6785,0.6784,0.6784
EURGBP,20051027,034300,0.6785,0.6785,0.6784,0.6784
EURGBP,20051027,034400,0.6784,0.6785,0.6784,0.6785
EURGBP,20051027,034500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051027,034600,0.6784,0.6785,0.6784,0.6785
EURGBP,20051027,034700,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,034800,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,034900,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,035000,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,035100,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,035300,0.6785,0.6786,0.6785,0.6785
EURGBP,20051027,035400,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,035500,0.6786,0.6786,0.6785,0.6785
EURGBP,20051027,035600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051027,035700,0.6784,0.6784,0.6783,0.6783
EURGBP,20051027,035800,0.6784,0.6784,0.6783,0.6784
EURGBP,20051027,035900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051027,040000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051027,040100,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,040200,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,040300,0.6785,0.6785,0.6784,0.6785
EURGBP,20051027,040400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,040500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,040600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,040700,0.6786,0.6786,0.6785,0.6786
EURGBP,20051027,040800,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,040900,0.6785,0.6785,0.6784,0.6784
EURGBP,20051027,041000,0.6784,0.6785,0.6784,0.6785
EURGBP,20051027,041100,0.6784,0.6785,0.6784,0.6785
EURGBP,20051027,041200,0.6785,0.6786,0.6785,0.6786
EURGBP,20051027,041300,0.6785,0.6786,0.6785,0.6785
EURGBP,20051027,041400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,041500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,041600,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,041700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,041800,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,041900,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,042000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,042100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,042200,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,042300,0.6786,0.6787,0.6786,0.6787
EURGBP,20051027,042400,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,042500,0.6786,0.6787,0.6786,0.6787
EURGBP,20051027,042600,0.6787,0.6788,0.6787,0.6787
EURGBP,20051027,042700,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,042800,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,042900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,043000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,043100,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,043200,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,043300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,043400,0.6790,0.6791,0.6790,0.6790
EURGBP,20051027,043500,0.6791,0.6791,0.6789,0.6790
EURGBP,20051027,043600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,043700,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,043800,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,043900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,044000,0.6790,0.6790,0.6788,0.6788
EURGBP,20051027,044100,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,044200,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,044300,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,044400,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,044500,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,044600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,044700,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,044800,0.6789,0.6789,0.6787,0.6788
EURGBP,20051027,044900,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,045000,0.6787,0.6788,0.6787,0.6787
EURGBP,20051027,045100,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,045200,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,045300,0.6787,0.6788,0.6787,0.6787
EURGBP,20051027,045400,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,045500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,045600,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,045700,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,045800,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,045900,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,050000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,050100,0.6788,0.6788,0.6787,0.6787
EURGBP,20051027,050200,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,050300,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,050400,0.6787,0.6787,0.6786,0.6787
EURGBP,20051027,050500,0.6786,0.6789,0.6786,0.6789
EURGBP,20051027,050600,0.6790,0.6791,0.6789,0.6791
EURGBP,20051027,050700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,050800,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,050900,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,051000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,051100,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,051200,0.6789,0.6790,0.6789,0.6790
EURGBP,20051027,051300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,051400,0.6789,0.6789,0.6788,0.6788
EURGBP,20051027,051500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,051600,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,051700,0.6788,0.6788,0.6787,0.6788
EURGBP,20051027,051800,0.6789,0.6792,0.6789,0.6792
EURGBP,20051027,051900,0.6791,0.6792,0.6791,0.6791
EURGBP,20051027,052000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,052100,0.6791,0.6792,0.6791,0.6792
EURGBP,20051027,052200,0.6791,0.6792,0.6790,0.6790
EURGBP,20051027,052300,0.6791,0.6792,0.6790,0.6792
EURGBP,20051027,052400,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,052500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,052600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,052700,0.6790,0.6791,0.6790,0.6790
EURGBP,20051027,052800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,052900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,053000,0.6789,0.6790,0.6788,0.6789
EURGBP,20051027,053100,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,053200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,053300,0.6788,0.6788,0.6787,0.6788
EURGBP,20051027,053400,0.6789,0.6789,0.6788,0.6789
EURGBP,20051027,053500,0.6789,0.6790,0.6789,0.6790
EURGBP,20051027,053600,0.6789,0.6790,0.6789,0.6790
EURGBP,20051027,053700,0.6789,0.6789,0.6788,0.6788
EURGBP,20051027,053800,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,053900,0.6788,0.6788,0.6787,0.6787
EURGBP,20051027,054000,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,054100,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,054200,0.6787,0.6789,0.6787,0.6789
EURGBP,20051027,054300,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,054400,0.6788,0.6788,0.6787,0.6787
EURGBP,20051027,054500,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,054600,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,054700,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,054800,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,054900,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,055000,0.6789,0.6789,0.6788,0.6789
EURGBP,20051027,055100,0.6788,0.6789,0.6788,0.6788
EURGBP,20051027,055200,0.6789,0.6790,0.6789,0.6789
EURGBP,20051027,055300,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,055400,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,055500,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,055600,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,055700,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,055800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,055900,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,060000,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,060100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,060200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,060300,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,060400,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,060500,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,060600,0.6788,0.6789,0.6788,0.6788
EURGBP,20051027,060700,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,060800,0.6789,0.6789,0.6788,0.6788
EURGBP,20051027,060900,0.6789,0.6789,0.6788,0.6789
EURGBP,20051027,061000,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,061100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,061200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,061300,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,061400,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,061500,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,061600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,061700,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,061800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,061900,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,062000,0.6789,0.6789,0.6788,0.6789
EURGBP,20051027,062100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,062200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,062300,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,062400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,062500,0.6790,0.6791,0.6790,0.6790
EURGBP,20051027,062600,0.6791,0.6791,0.6790,0.6791
EURGBP,20051027,062700,0.6790,0.6791,0.6790,0.6791
EURGBP,20051027,062800,0.6792,0.6793,0.6792,0.6793
EURGBP,20051027,062900,0.6792,0.6793,0.6792,0.6793
EURGBP,20051027,063000,0.6792,0.6793,0.6791,0.6791
EURGBP,20051027,063100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,063200,0.6790,0.6792,0.6790,0.6791
EURGBP,20051027,063300,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,063400,0.6791,0.6792,0.6791,0.6792
EURGBP,20051027,063500,0.6791,0.6793,0.6791,0.6793
EURGBP,20051027,063600,0.6792,0.6793,0.6792,0.6793
EURGBP,20051027,063700,0.6794,0.6794,0.6793,0.6793
EURGBP,20051027,063800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,063900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,064000,0.6794,0.6795,0.6794,0.6795
EURGBP,20051027,064100,0.6794,0.6795,0.6794,0.6794
EURGBP,20051027,064200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,064300,0.6795,0.6796,0.6795,0.6795
EURGBP,20051027,064400,0.6796,0.6796,0.6795,0.6796
EURGBP,20051027,064500,0.6795,0.6796,0.6795,0.6795
EURGBP,20051027,064600,0.6794,0.6795,0.6794,0.6794
EURGBP,20051027,064700,0.6795,0.6795,0.6794,0.6795
EURGBP,20051027,064800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,064900,0.6794,0.6794,0.6793,0.6793
EURGBP,20051027,065000,0.6794,0.6794,0.6793,0.6793
EURGBP,20051027,065100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051027,065200,0.6794,0.6795,0.6793,0.6795
EURGBP,20051027,065300,0.6794,0.6794,0.6793,0.6794
EURGBP,20051027,065400,0.6793,0.6794,0.6793,0.6794
EURGBP,20051027,065500,0.6793,0.6794,0.6793,0.6794
EURGBP,20051027,065600,0.6793,0.6794,0.6793,0.6794
EURGBP,20051027,065700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,065800,0.6793,0.6793,0.6791,0.6792
EURGBP,20051027,065900,0.6791,0.6792,0.6791,0.6792
EURGBP,20051027,070000,0.6791,0.6792,0.6791,0.6792
EURGBP,20051027,070100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,070200,0.6793,0.6794,0.6793,0.6794
EURGBP,20051027,070300,0.6794,0.6794,0.6793,0.6793
EURGBP,20051027,070400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,070500,0.6792,0.6793,0.6792,0.6793
EURGBP,20051027,070600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,070700,0.6792,0.6793,0.6792,0.6792
EURGBP,20051027,070800,0.6793,0.6793,0.6792,0.6792
EURGBP,20051027,070900,0.6793,0.6794,0.6793,0.6793
EURGBP,20051027,071000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,071100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051027,071200,0.6794,0.6795,0.6794,0.6794
EURGBP,20051027,071300,0.6793,0.6794,0.6793,0.6794
EURGBP,20051027,071400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,071500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,071600,0.6795,0.6795,0.6793,0.6793
EURGBP,20051027,071700,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,071800,0.6792,0.6794,0.6792,0.6793
EURGBP,20051027,071900,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,072000,0.6790,0.6790,0.6789,0.6790
EURGBP,20051027,072100,0.6789,0.6790,0.6789,0.6789
EURGBP,20051027,072200,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,072300,0.6788,0.6790,0.6788,0.6790
EURGBP,20051027,072400,0.6789,0.6790,0.6789,0.6789
EURGBP,20051027,072500,0.6788,0.6793,0.6788,0.6793
EURGBP,20051027,072600,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,072700,0.6790,0.6790,0.6789,0.6790
EURGBP,20051027,072800,0.6789,0.6792,0.6789,0.6792
EURGBP,20051027,072900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051027,073000,0.6791,0.6792,0.6791,0.6792
EURGBP,20051027,073100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,073200,0.6791,0.6792,0.6791,0.6792
EURGBP,20051027,073300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,073400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,073500,0.6791,0.6792,0.6791,0.6791
EURGBP,20051027,073600,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,073700,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,073800,0.6789,0.6790,0.6789,0.6789
EURGBP,20051027,073900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,074000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,074100,0.6790,0.6790,0.6789,0.6790
EURGBP,20051027,074200,0.6789,0.6790,0.6789,0.6790
EURGBP,20051027,074300,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,074400,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,074500,0.6790,0.6790,0.6789,0.6790
EURGBP,20051027,074600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,074700,0.6791,0.6791,0.6790,0.6791
EURGBP,20051027,074800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,074900,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,075000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,075100,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,075200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,075300,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,075400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,075500,0.6790,0.6790,0.6788,0.6788
EURGBP,20051027,075600,0.6789,0.6791,0.6788,0.6791
EURGBP,20051027,075700,0.6790,0.6791,0.6789,0.6791
EURGBP,20051027,075800,0.6792,0.6792,0.6790,0.6791
EURGBP,20051027,075900,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,080000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,080100,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,080200,0.6792,0.6793,0.6791,0.6793
EURGBP,20051027,080300,0.6792,0.6793,0.6792,0.6793
EURGBP,20051027,080400,0.6794,0.6794,0.6793,0.6793
EURGBP,20051027,080500,0.6792,0.6793,0.6792,0.6792
EURGBP,20051027,080600,0.6792,0.6792,0.6792,0.6792
EURGBP,20051027,080700,0.6793,0.6793,0.6792,0.6793
EURGBP,20051027,080800,0.6794,0.6794,0.6793,0.6793
EURGBP,20051027,080900,0.6792,0.6793,0.6791,0.6791
EURGBP,20051027,081000,0.6790,0.6791,0.6790,0.6790
EURGBP,20051027,081100,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,081200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,081300,0.6789,0.6790,0.6789,0.6789
EURGBP,20051027,081400,0.6789,0.6790,0.6789,0.6790
EURGBP,20051027,081500,0.6789,0.6790,0.6789,0.6789
EURGBP,20051027,081600,0.6790,0.6790,0.6789,0.6790
EURGBP,20051027,081700,0.6789,0.6790,0.6789,0.6789
EURGBP,20051027,081800,0.6790,0.6791,0.6789,0.6790
EURGBP,20051027,081900,0.6791,0.6792,0.6791,0.6791
EURGBP,20051027,082000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,082100,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,082200,0.6791,0.6792,0.6791,0.6791
EURGBP,20051027,082300,0.6790,0.6791,0.6790,0.6791
EURGBP,20051027,082400,0.6791,0.6792,0.6791,0.6792
EURGBP,20051027,082500,0.6791,0.6792,0.6791,0.6792
EURGBP,20051027,082600,0.6792,0.6792,0.6792,0.6792
EURGBP,20051027,082700,0.6792,0.6793,0.6792,0.6793
EURGBP,20051027,082800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,082900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,083000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,083100,0.6794,0.6794,0.6792,0.6793
EURGBP,20051027,083200,0.6793,0.6794,0.6793,0.6794
EURGBP,20051027,083300,0.6793,0.6793,0.6792,0.6792
EURGBP,20051027,083400,0.6791,0.6792,0.6791,0.6791
EURGBP,20051027,083500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,083600,0.6792,0.6792,0.6790,0.6791
EURGBP,20051027,083700,0.6790,0.6791,0.6790,0.6791
EURGBP,20051027,083800,0.6790,0.6791,0.6789,0.6789
EURGBP,20051027,083900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,084000,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,084100,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,084200,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,084300,0.6787,0.6788,0.6786,0.6787
EURGBP,20051027,084400,0.6786,0.6787,0.6786,0.6786
EURGBP,20051027,084500,0.6786,0.6787,0.6786,0.6787
EURGBP,20051027,084600,0.6788,0.6788,0.6786,0.6786
EURGBP,20051027,084700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,084800,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,084900,0.6785,0.6786,0.6785,0.6786
EURGBP,20051027,085000,0.6785,0.6787,0.6784,0.6787
EURGBP,20051027,085100,0.6788,0.6788,0.6785,0.6786
EURGBP,20051027,085200,0.6785,0.6786,0.6785,0.6786
EURGBP,20051027,085300,0.6785,0.6786,0.6785,0.6786
EURGBP,20051027,085400,0.6785,0.6785,0.6782,0.6783
EURGBP,20051027,085500,0.6782,0.6783,0.6782,0.6783
EURGBP,20051027,085600,0.6784,0.6784,0.6782,0.6782
EURGBP,20051027,085700,0.6781,0.6782,0.6781,0.6782
EURGBP,20051027,085800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051027,085900,0.6782,0.6783,0.6782,0.6783
EURGBP,20051027,090000,0.6783,0.6784,0.6783,0.6783
EURGBP,20051027,090100,0.6784,0.6784,0.6782,0.6782
EURGBP,20051027,090200,0.6783,0.6783,0.6781,0.6782
EURGBP,20051027,090300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051027,090400,0.6781,0.6781,0.6780,0.6781
EURGBP,20051027,090500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051027,090600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051027,090700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051027,090800,0.6782,0.6783,0.6782,0.6783
EURGBP,20051027,090900,0.6782,0.6784,0.6782,0.6783
EURGBP,20051027,091000,0.6782,0.6783,0.6782,0.6783
EURGBP,20051027,091100,0.6782,0.6784,0.6782,0.6784
EURGBP,20051027,091200,0.6785,0.6785,0.6784,0.6785
EURGBP,20051027,091300,0.6785,0.6785,0.6784,0.6785
EURGBP,20051027,091400,0.6784,0.6786,0.6784,0.6785
EURGBP,20051027,091500,0.6786,0.6786,0.6785,0.6785
EURGBP,20051027,091600,0.6786,0.6786,0.6785,0.6786
EURGBP,20051027,091700,0.6785,0.6786,0.6785,0.6786
EURGBP,20051027,091800,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,091900,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,092000,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,092100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,092200,0.6789,0.6789,0.6788,0.6788
EURGBP,20051027,092300,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,092400,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,092500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,092600,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,092700,0.6790,0.6790,0.6789,0.6790
EURGBP,20051027,092800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,092900,0.6791,0.6792,0.6791,0.6791
EURGBP,20051027,093000,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,093100,0.6792,0.6792,0.6791,0.6792
EURGBP,20051027,093200,0.6791,0.6793,0.6791,0.6792
EURGBP,20051027,093300,0.6793,0.6793,0.6792,0.6793
EURGBP,20051027,093400,0.6792,0.6794,0.6792,0.6794
EURGBP,20051027,093500,0.6793,0.6794,0.6793,0.6793
EURGBP,20051027,093600,0.6792,0.6793,0.6792,0.6793
EURGBP,20051027,093700,0.6792,0.6793,0.6791,0.6791
EURGBP,20051027,093800,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,093900,0.6791,0.6792,0.6791,0.6791
EURGBP,20051027,094000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,094100,0.6791,0.6792,0.6791,0.6792
EURGBP,20051027,094200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,094300,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,094400,0.6792,0.6792,0.6790,0.6790
EURGBP,20051027,094500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,094600,0.6789,0.6790,0.6789,0.6790
EURGBP,20051027,094700,0.6789,0.6790,0.6789,0.6789
EURGBP,20051027,094800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,094900,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,095000,0.6788,0.6789,0.6788,0.6788
EURGBP,20051027,095100,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,095200,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,095300,0.6789,0.6789,0.6788,0.6788
EURGBP,20051027,095400,0.6787,0.6787,0.6786,0.6787
EURGBP,20051027,095500,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,095600,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,095700,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,095800,0.6784,0.6785,0.6784,0.6785
EURGBP,20051027,095900,0.6786,0.6786,0.6784,0.6784
EURGBP,20051027,100000,0.6785,0.6785,0.6784,0.6784
EURGBP,20051027,100100,0.6783,0.6785,0.6783,0.6784
EURGBP,20051027,100200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051027,100300,0.6782,0.6783,0.6781,0.6781
EURGBP,20051027,100400,0.6780,0.6781,0.6780,0.6780
EURGBP,20051027,100500,0.6779,0.6782,0.6779,0.6781
EURGBP,20051027,100600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051027,100700,0.6780,0.6781,0.6780,0.6780
EURGBP,20051027,100800,0.6781,0.6781,0.6780,0.6781
EURGBP,20051027,100900,0.6780,0.6781,0.6780,0.6780
EURGBP,20051027,101000,0.6781,0.6783,0.6780,0.6783
EURGBP,20051027,101100,0.6782,0.6784,0.6782,0.6784
EURGBP,20051027,101200,0.6783,0.6784,0.6783,0.6784
EURGBP,20051027,101300,0.6783,0.6784,0.6783,0.6783
EURGBP,20051027,101400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051027,101500,0.6784,0.6784,0.6783,0.6783
EURGBP,20051027,101600,0.6783,0.6784,0.6783,0.6784
EURGBP,20051027,101700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051027,101800,0.6783,0.6784,0.6783,0.6784
EURGBP,20051027,101900,0.6783,0.6784,0.6783,0.6784
EURGBP,20051027,102000,0.6784,0.6785,0.6784,0.6784
EURGBP,20051027,102100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051027,102200,0.6785,0.6785,0.6785,0.6785
EURGBP,20051027,102300,0.6786,0.6786,0.6785,0.6786
EURGBP,20051027,102400,0.6787,0.6787,0.6786,0.6787
EURGBP,20051027,102500,0.6788,0.6788,0.6787,0.6788
EURGBP,20051027,102600,0.6789,0.6789,0.6788,0.6788
EURGBP,20051027,102700,0.6789,0.6789,0.6788,0.6788
EURGBP,20051027,102800,0.6788,0.6788,0.6787,0.6788
EURGBP,20051027,102900,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,103000,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,103100,0.6788,0.6789,0.6787,0.6787
EURGBP,20051027,103200,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,103300,0.6787,0.6787,0.6786,0.6787
EURGBP,20051027,103400,0.6786,0.6788,0.6786,0.6788
EURGBP,20051027,103500,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,103600,0.6785,0.6786,0.6785,0.6785
EURGBP,20051027,103700,0.6786,0.6786,0.6785,0.6785
EURGBP,20051027,103800,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,103900,0.6786,0.6787,0.6786,0.6786
EURGBP,20051027,104000,0.6787,0.6787,0.6786,0.6787
EURGBP,20051027,104100,0.6786,0.6787,0.6786,0.6787
EURGBP,20051027,104200,0.6786,0.6787,0.6786,0.6787
EURGBP,20051027,104300,0.6786,0.6787,0.6786,0.6787
EURGBP,20051027,104400,0.6786,0.6787,0.6786,0.6787
EURGBP,20051027,104500,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,104600,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,104700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,104800,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,104900,0.6787,0.6788,0.6786,0.6787
EURGBP,20051027,105000,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,105100,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,105200,0.6787,0.6787,0.6786,0.6787
EURGBP,20051027,105300,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,105400,0.6786,0.6786,0.6785,0.6785
EURGBP,20051027,105500,0.6785,0.6785,0.6784,0.6784
EURGBP,20051027,105600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051027,105700,0.6784,0.6784,0.6783,0.6783
EURGBP,20051027,105800,0.6784,0.6784,0.6782,0.6782
EURGBP,20051027,105900,0.6782,0.6783,0.6782,0.6782
EURGBP,20051027,110000,0.6783,0.6783,0.6782,0.6782
EURGBP,20051027,110100,0.6781,0.6782,0.6781,0.6782
EURGBP,20051027,110200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051027,110300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051027,110400,0.6782,0.6783,0.6782,0.6783
EURGBP,20051027,110500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051027,110600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051027,110700,0.6783,0.6784,0.6783,0.6784
EURGBP,20051027,110800,0.6783,0.6783,0.6782,0.6783
EURGBP,20051027,110900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051027,111000,0.6785,0.6785,0.6784,0.6784
EURGBP,20051027,111100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051027,111200,0.6782,0.6782,0.6780,0.6781
EURGBP,20051027,111300,0.6780,0.6782,0.6780,0.6782
EURGBP,20051027,111400,0.6781,0.6783,0.6781,0.6783
EURGBP,20051027,111500,0.6784,0.6784,0.6783,0.6783
EURGBP,20051027,111600,0.6784,0.6784,0.6783,0.6784
EURGBP,20051027,111700,0.6783,0.6784,0.6783,0.6784
EURGBP,20051027,111800,0.6785,0.6786,0.6785,0.6785
EURGBP,20051027,111900,0.6786,0.6786,0.6785,0.6785
EURGBP,20051027,112000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,112100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,112200,0.6785,0.6787,0.6785,0.6787
EURGBP,20051027,112300,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,112400,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,112500,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,112600,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,112800,0.6788,0.6788,0.6787,0.6788
EURGBP,20051027,112900,0.6789,0.6790,0.6789,0.6790
EURGBP,20051027,113000,0.6789,0.6790,0.6789,0.6789
EURGBP,20051027,113100,0.6789,0.6790,0.6789,0.6789
EURGBP,20051027,113200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,113300,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,113400,0.6788,0.6789,0.6788,0.6789
EURGBP,20051027,113500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,113600,0.6789,0.6789,0.6788,0.6788
EURGBP,20051027,113700,0.6789,0.6789,0.6788,0.6788
EURGBP,20051027,113800,0.6789,0.6789,0.6787,0.6787
EURGBP,20051027,113900,0.6786,0.6788,0.6786,0.6788
EURGBP,20051027,114000,0.6787,0.6788,0.6787,0.6787
EURGBP,20051027,114100,0.6787,0.6787,0.6786,0.6787
EURGBP,20051027,114200,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,114300,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,114400,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,114500,0.6786,0.6786,0.6785,0.6786
EURGBP,20051027,114600,0.6785,0.6787,0.6785,0.6787
EURGBP,20051027,114700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,114800,0.6786,0.6786,0.6785,0.6786
EURGBP,20051027,114900,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,115000,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,115100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,115200,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,115300,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,115400,0.6787,0.6787,0.6786,0.6786
EURGBP,20051027,115500,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,115600,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,115700,0.6787,0.6787,0.6786,0.6787
EURGBP,20051027,115800,0.6788,0.6788,0.6786,0.6786
EURGBP,20051027,115900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,120000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051027,120100,0.6785,0.6787,0.6785,0.6787
EURGBP,20051027,120200,0.6788,0.6789,0.6788,0.6788
EURGBP,20051027,120300,0.6789,0.6790,0.6788,0.6790
EURGBP,20051027,120400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,120500,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,120600,0.6790,0.6790,0.6789,0.6789
EURGBP,20051027,120700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,120800,0.6790,0.6791,0.6790,0.6791
EURGBP,20051027,120900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051027,121000,0.6792,0.6795,0.6792,0.6794
EURGBP,20051027,121100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,121200,0.6795,0.6797,0.6795,0.6796
EURGBP,20051027,121300,0.6797,0.6797,0.6795,0.6795
EURGBP,20051027,121400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,121500,0.6794,0.6796,0.6794,0.6796
EURGBP,20051027,121600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,121700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051027,121800,0.6797,0.6798,0.6797,0.6798
EURGBP,20051027,121900,0.6799,0.6801,0.6799,0.6800
EURGBP,20051027,122000,0.6799,0.6800,0.6799,0.6799
EURGBP,20051027,122100,0.6800,0.6802,0.6800,0.6801
EURGBP,20051027,122200,0.6802,0.6802,0.6801,0.6802
EURGBP,20051027,122300,0.6801,0.6802,0.6801,0.6802
EURGBP,20051027,122400,0.6801,0.6802,0.6801,0.6802
EURGBP,20051027,122500,0.6801,0.6802,0.6801,0.6801
EURGBP,20051027,122600,0.6800,0.6800,0.6800,0.6800
EURGBP,20051027,122700,0.6800,0.6801,0.6800,0.6801
EURGBP,20051027,122800,0.6802,0.6802,0.6801,0.6801
EURGBP,20051027,122900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051027,123000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051027,123100,0.6799,0.6799,0.6799,0.6799
EURGBP,20051027,123200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051027,123300,0.6799,0.6800,0.6799,0.6799
EURGBP,20051027,123400,0.6800,0.6800,0.6799,0.6800
EURGBP,20051027,123500,0.6800,0.6800,0.6800,0.6800
EURGBP,20051027,123600,0.6799,0.6800,0.6799,0.6799
EURGBP,20051027,123700,0.6799,0.6799,0.6799,0.6799
EURGBP,20051027,123800,0.6799,0.6799,0.6799,0.6799
EURGBP,20051027,123900,0.6798,0.6798,0.6797,0.6797
EURGBP,20051027,124000,0.6798,0.6798,0.6798,0.6798
EURGBP,20051027,124100,0.6798,0.6798,0.6798,0.6798
EURGBP,20051027,124200,0.6798,0.6798,0.6797,0.6798
EURGBP,20051027,124300,0.6797,0.6798,0.6796,0.6797
EURGBP,20051027,124400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,124500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,124600,0.6795,0.6796,0.6795,0.6795
EURGBP,20051027,124700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,124800,0.6796,0.6796,0.6795,0.6795
EURGBP,20051027,124900,0.6796,0.6796,0.6795,0.6795
EURGBP,20051027,125000,0.6796,0.6796,0.6795,0.6796
EURGBP,20051027,125100,0.6795,0.6795,0.6793,0.6793
EURGBP,20051027,125200,0.6794,0.6794,0.6793,0.6794
EURGBP,20051027,125300,0.6793,0.6794,0.6793,0.6794
EURGBP,20051027,125400,0.6793,0.6794,0.6793,0.6794
EURGBP,20051027,125500,0.6794,0.6794,0.6793,0.6793
EURGBP,20051027,125600,0.6794,0.6794,0.6793,0.6793
EURGBP,20051027,125700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,125800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,125900,0.6792,0.6793,0.6792,0.6792
EURGBP,20051027,130000,0.6792,0.6793,0.6792,0.6793
EURGBP,20051027,130100,0.6792,0.6793,0.6792,0.6793
EURGBP,20051027,130200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,130300,0.6792,0.6794,0.6792,0.6794
EURGBP,20051027,130400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,130500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,130600,0.6793,0.6794,0.6792,0.6792
EURGBP,20051027,130700,0.6793,0.6793,0.6791,0.6791
EURGBP,20051027,130800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,130900,0.6790,0.6791,0.6790,0.6791
EURGBP,20051027,131000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,131100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,131200,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,131300,0.6789,0.6789,0.6789,0.6789
EURGBP,20051027,131400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,131500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,131600,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,131700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,131800,0.6790,0.6790,0.6789,0.6790
EURGBP,20051027,131900,0.6790,0.6791,0.6790,0.6791
EURGBP,20051027,132000,0.6792,0.6793,0.6792,0.6793
EURGBP,20051027,132100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,132200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,132300,0.6794,0.6794,0.6793,0.6794
EURGBP,20051027,132400,0.6793,0.6794,0.6793,0.6794
EURGBP,20051027,132500,0.6793,0.6794,0.6793,0.6794
EURGBP,20051027,132600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,132700,0.6793,0.6794,0.6793,0.6794
EURGBP,20051027,132800,0.6793,0.6795,0.6793,0.6795
EURGBP,20051027,132900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,133000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051027,133100,0.6797,0.6797,0.6796,0.6796
EURGBP,20051027,133200,0.6797,0.6797,0.6795,0.6796
EURGBP,20051027,133300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,133400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051027,133500,0.6795,0.6795,0.6794,0.6794
EURGBP,20051027,133600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,133700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051027,133800,0.6794,0.6795,0.6794,0.6794
EURGBP,20051027,133900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,134000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,134100,0.6794,0.6795,0.6793,0.6794
EURGBP,20051027,134200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,134300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,134400,0.6796,0.6796,0.6795,0.6795
EURGBP,20051027,134500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,134600,0.6794,0.6795,0.6793,0.6793
EURGBP,20051027,134700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,134800,0.6794,0.6794,0.6793,0.6794
EURGBP,20051027,134900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,135000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,135100,0.6795,0.6795,0.6794,0.6794
EURGBP,20051027,135200,0.6793,0.6794,0.6793,0.6793
EURGBP,20051027,135300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051027,135400,0.6793,0.6793,0.6792,0.6793
EURGBP,20051027,135500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,135600,0.6792,0.6792,0.6792,0.6792
EURGBP,20051027,135700,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,135800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,135900,0.6792,0.6793,0.6791,0.6793
EURGBP,20051027,140000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,140100,0.6794,0.6794,0.6793,0.6794
EURGBP,20051027,140200,0.6793,0.6794,0.6793,0.6793
EURGBP,20051027,140300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051027,140400,0.6793,0.6793,0.6791,0.6792
EURGBP,20051027,140500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,140600,0.6792,0.6792,0.6792,0.6792
EURGBP,20051027,140700,0.6792,0.6792,0.6791,0.6792
EURGBP,20051027,140800,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,140900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051027,141000,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,141100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,141200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,141300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,141400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,141500,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,141600,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,141700,0.6792,0.6792,0.6791,0.6792
EURGBP,20051027,141800,0.6791,0.6792,0.6791,0.6792
EURGBP,20051027,141900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,142000,0.6791,0.6791,0.6790,0.6790
EURGBP,20051027,142100,0.6789,0.6789,0.6787,0.6787
EURGBP,20051027,142200,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,142300,0.6787,0.6788,0.6787,0.6787
EURGBP,20051027,142400,0.6788,0.6788,0.6787,0.6787
EURGBP,20051027,142500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051027,142600,0.6786,0.6787,0.6786,0.6787
EURGBP,20051027,142800,0.6787,0.6787,0.6786,0.6787
EURGBP,20051027,142900,0.6788,0.6788,0.6788,0.6788
EURGBP,20051027,143000,0.6787,0.6788,0.6787,0.6788
EURGBP,20051027,143100,0.6789,0.6790,0.6789,0.6789
EURGBP,20051027,143200,0.6790,0.6791,0.6790,0.6790
EURGBP,20051027,143300,0.6791,0.6791,0.6790,0.6791
EURGBP,20051027,143400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051027,143500,0.6790,0.6791,0.6790,0.6790
EURGBP,20051027,143600,0.6791,0.6791,0.6790,0.6791
EURGBP,20051027,143700,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,143800,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,143900,0.6790,0.6791,0.6790,0.6791
EURGBP,20051027,144000,0.6791,0.6791,0.6789,0.6790
EURGBP,20051027,144100,0.6789,0.6791,0.6789,0.6791
EURGBP,20051027,144200,0.6790,0.6791,0.6790,0.6791
EURGBP,20051027,144300,0.6792,0.6792,0.6791,0.6791
EURGBP,20051027,144400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051027,144500,0.6789,0.6791,0.6789,0.6791
EURGBP,20051027,144600,0.6790,0.6793,0.6790,0.6793
EURGBP,20051027,144700,0.6794,0.6795,0.6793,0.6795
EURGBP,20051027,144800,0.6796,0.6797,0.6796,0.6796
EURGBP,20051027,144900,0.6796,0.6797,0.6796,0.6797
EURGBP,20051027,145000,0.6796,0.6797,0.6795,0.6796
EURGBP,20051027,145100,0.6797,0.6797,0.6796,0.6796
EURGBP,20051027,145200,0.6795,0.6796,0.6795,0.6796
EURGBP,20051027,145300,0.6797,0.6797,0.6795,0.6796
EURGBP,20051027,145400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,145500,0.6797,0.6797,0.6796,0.6796
EURGBP,20051027,145600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051027,145700,0.6795,0.6796,0.6795,0.6796
EURGBP,20051027,145800,0.6795,0.6795,0.6794,0.6795
EURGBP,20051027,145900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,150000,0.6794,0.6795,0.6794,0.6794
EURGBP,20051027,150100,0.6795,0.6795,0.6794,0.6794
EURGBP,20051027,150200,0.6795,0.6795,0.6794,0.6794
EURGBP,20051027,150300,0.6795,0.6796,0.6794,0.6796
EURGBP,20051027,150400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,150500,0.6796,0.6796,0.6795,0.6795
EURGBP,20051027,150600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,150700,0.6796,0.6796,0.6795,0.6796
EURGBP,20051027,150800,0.6796,0.6796,0.6795,0.6795
EURGBP,20051027,150900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,151000,0.6795,0.6796,0.6795,0.6796
EURGBP,20051027,151100,0.6796,0.6796,0.6795,0.6796
EURGBP,20051027,151200,0.6797,0.6797,0.6796,0.6796
EURGBP,20051027,151300,0.6797,0.6797,0.6796,0.6797
EURGBP,20051027,151400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051027,151500,0.6797,0.6797,0.6796,0.6796
EURGBP,20051027,151600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051027,151700,0.6797,0.6798,0.6797,0.6798
EURGBP,20051027,151800,0.6797,0.6798,0.6797,0.6797
EURGBP,20051027,151900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051027,152000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,152100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,152200,0.6797,0.6797,0.6796,0.6797
EURGBP,20051027,152300,0.6796,0.6796,0.6795,0.6795
EURGBP,20051027,152400,0.6796,0.6796,0.6795,0.6795
EURGBP,20051027,152500,0.6794,0.6795,0.6794,0.6795
EURGBP,20051027,152600,0.6794,0.6795,0.6794,0.6795
EURGBP,20051027,152700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,152800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,152900,0.6796,0.6797,0.6796,0.6797
EURGBP,20051027,153000,0.6796,0.6797,0.6796,0.6796
EURGBP,20051027,153100,0.6797,0.6797,0.6796,0.6796
EURGBP,20051027,153200,0.6797,0.6797,0.6796,0.6797
EURGBP,20051027,153300,0.6796,0.6797,0.6795,0.6796
EURGBP,20051027,153400,0.6795,0.6796,0.6795,0.6795
EURGBP,20051027,153500,0.6796,0.6796,0.6795,0.6795
EURGBP,20051027,153600,0.6796,0.6796,0.6794,0.6794
EURGBP,20051027,153700,0.6795,0.6795,0.6794,0.6794
EURGBP,20051027,153800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051027,153900,0.6793,0.6794,0.6793,0.6794
EURGBP,20051027,154000,0.6794,0.6794,0.6793,0.6793
EURGBP,20051027,154100,0.6794,0.6795,0.6794,0.6795
EURGBP,20051027,154300,0.6795,0.6796,0.6795,0.6795
EURGBP,20051027,154400,0.6796,0.6796,0.6795,0.6795
EURGBP,20051027,154500,0.6794,0.6795,0.6794,0.6794
EURGBP,20051027,154600,0.6793,0.6794,0.6793,0.6794
EURGBP,20051027,154700,0.6793,0.6796,0.6793,0.6796
EURGBP,20051027,154800,0.6797,0.6797,0.6797,0.6797
EURGBP,20051027,154900,0.6796,0.6796,0.6795,0.6796
EURGBP,20051027,155000,0.6795,0.6796,0.6794,0.6795
EURGBP,20051027,155100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,155200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,155300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,155400,0.6796,0.6796,0.6795,0.6795
EURGBP,20051027,155500,0.6796,0.6796,0.6795,0.6795
EURGBP,20051027,155600,0.6796,0.6797,0.6796,0.6797
EURGBP,20051027,155700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051027,155800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051027,155900,0.6798,0.6798,0.6796,0.6797
EURGBP,20051027,160000,0.6796,0.6797,0.6795,0.6795
EURGBP,20051027,160100,0.6796,0.6797,0.6796,0.6796
EURGBP,20051027,160200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051027,160300,0.6798,0.6798,0.6797,0.6797
EURGBP,20051027,160400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051027,160500,0.6796,0.6796,0.6795,0.6795
EURGBP,20051027,160600,0.6794,0.6795,0.6794,0.6795
EURGBP,20051027,160700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051027,160800,0.6794,0.6795,0.6794,0.6795
EURGBP,20051027,160900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,161000,0.6794,0.6795,0.6794,0.6795
EURGBP,20051027,161100,0.6796,0.6796,0.6795,0.6795
EURGBP,20051027,161200,0.6796,0.6796,0.6795,0.6795
EURGBP,20051027,161300,0.6796,0.6796,0.6795,0.6796
EURGBP,20051027,161400,0.6795,0.6796,0.6794,0.6795
EURGBP,20051027,161500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,161600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,161700,0.6795,0.6796,0.6795,0.6795
EURGBP,20051027,161800,0.6796,0.6797,0.6795,0.6796
EURGBP,20051027,161900,0.6795,0.6796,0.6794,0.6795
EURGBP,20051027,162000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,162100,0.6795,0.6795,0.6794,0.6794
EURGBP,20051027,162200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051027,162300,0.6794,0.6796,0.6794,0.6796
EURGBP,20051027,162400,0.6797,0.6797,0.6796,0.6796
EURGBP,20051027,162500,0.6797,0.6797,0.6796,0.6797
EURGBP,20051027,162600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051027,162700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051027,162800,0.6799,0.6799,0.6798,0.6798
EURGBP,20051027,162900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051027,163000,0.6797,0.6798,0.6797,0.6798
EURGBP,20051027,163100,0.6798,0.6798,0.6797,0.6797
EURGBP,20051027,163200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051027,163300,0.6798,0.6799,0.6798,0.6798
EURGBP,20051027,163400,0.6799,0.6800,0.6799,0.6799
EURGBP,20051027,163500,0.6800,0.6800,0.6799,0.6800
EURGBP,20051027,163600,0.6801,0.6803,0.6801,0.6803
EURGBP,20051027,163700,0.6804,0.6805,0.6804,0.6804
EURGBP,20051027,163800,0.6803,0.6804,0.6803,0.6804
EURGBP,20051027,163900,0.6803,0.6805,0.6803,0.6805
EURGBP,20051027,164000,0.6804,0.6807,0.6804,0.6806
EURGBP,20051027,164100,0.6805,0.6805,0.6804,0.6804
EURGBP,20051027,164200,0.6803,0.6804,0.6803,0.6804
EURGBP,20051027,164300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,164400,0.6805,0.6805,0.6803,0.6804
EURGBP,20051027,164500,0.6803,0.6804,0.6803,0.6803
EURGBP,20051027,164600,0.6804,0.6804,0.6803,0.6804
EURGBP,20051027,164700,0.6805,0.6806,0.6805,0.6806
EURGBP,20051027,164800,0.6805,0.6805,0.6804,0.6804
EURGBP,20051027,164900,0.6805,0.6806,0.6805,0.6806
EURGBP,20051027,165000,0.6806,0.6808,0.6806,0.6808
EURGBP,20051027,165100,0.6807,0.6807,0.6806,0.6806
EURGBP,20051027,165200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,165300,0.6805,0.6806,0.6805,0.6806
EURGBP,20051027,165400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,165500,0.6807,0.6808,0.6807,0.6807
EURGBP,20051027,165600,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,165700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,165800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,165900,0.6806,0.6807,0.6806,0.6806
EURGBP,20051027,170000,0.6807,0.6807,0.6806,0.6806
EURGBP,20051027,170100,0.6807,0.6807,0.6806,0.6806
EURGBP,20051027,170200,0.6807,0.6807,0.6805,0.6807
EURGBP,20051027,170300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,170400,0.6807,0.6808,0.6807,0.6807
EURGBP,20051027,170500,0.6806,0.6807,0.6806,0.6807
EURGBP,20051027,170600,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,170700,0.6808,0.6808,0.6806,0.6806
EURGBP,20051027,170800,0.6805,0.6806,0.6805,0.6805
EURGBP,20051027,170900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,171000,0.6806,0.6806,0.6805,0.6806
EURGBP,20051027,171100,0.6805,0.6806,0.6805,0.6806
EURGBP,20051027,171200,0.6805,0.6806,0.6805,0.6806
EURGBP,20051027,171300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,171400,0.6807,0.6807,0.6806,0.6806
EURGBP,20051027,171500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,171600,0.6806,0.6807,0.6805,0.6807
EURGBP,20051027,171700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,171800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,171900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,172000,0.6805,0.6806,0.6805,0.6805
EURGBP,20051027,172100,0.6804,0.6805,0.6804,0.6805
EURGBP,20051027,172200,0.6804,0.6805,0.6804,0.6804
EURGBP,20051027,172300,0.6805,0.6805,0.6804,0.6805
EURGBP,20051027,172400,0.6806,0.6806,0.6805,0.6805
EURGBP,20051027,172500,0.6805,0.6806,0.6805,0.6806
EURGBP,20051027,172600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,172700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,172800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,172900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,173000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,173100,0.6806,0.6806,0.6805,0.6805
EURGBP,20051027,173200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,173300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,173400,0.6804,0.6805,0.6804,0.6804
EURGBP,20051027,173500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,173600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,173700,0.6805,0.6805,0.6804,0.6804
EURGBP,20051027,173800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,173900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,174000,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,174100,0.6804,0.6806,0.6804,0.6805
EURGBP,20051027,174200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,174300,0.6806,0.6806,0.6805,0.6805
EURGBP,20051027,174400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,174500,0.6805,0.6807,0.6805,0.6806
EURGBP,20051027,174600,0.6805,0.6806,0.6805,0.6805
EURGBP,20051027,174700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,174800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,174900,0.6806,0.6807,0.6805,0.6806
EURGBP,20051027,175000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,175100,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,175200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,175300,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,175400,0.6808,0.6809,0.6808,0.6809
EURGBP,20051027,175500,0.6808,0.6809,0.6808,0.6809
EURGBP,20051027,175600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051027,175700,0.6810,0.6810,0.6809,0.6809
EURGBP,20051027,175800,0.6810,0.6810,0.6809,0.6809
EURGBP,20051027,175900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051027,180000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051027,180100,0.6808,0.6809,0.6808,0.6808
EURGBP,20051027,180200,0.6808,0.6808,0.6808,0.6808
EURGBP,20051027,180300,0.6809,0.6809,0.6808,0.6808
EURGBP,20051027,180400,0.6809,0.6809,0.6808,0.6809
EURGBP,20051027,180500,0.6808,0.6809,0.6808,0.6808
EURGBP,20051027,180600,0.6809,0.6809,0.6809,0.6809
EURGBP,20051027,180700,0.6809,0.6810,0.6808,0.6808
EURGBP,20051027,180800,0.6809,0.6810,0.6809,0.6810
EURGBP,20051027,180900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051027,181000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051027,181100,0.6809,0.6810,0.6809,0.6810
EURGBP,20051027,181200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051027,181300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051027,181400,0.6810,0.6811,0.6810,0.6810
EURGBP,20051027,181500,0.6811,0.6811,0.6810,0.6810
EURGBP,20051027,181600,0.6811,0.6812,0.6810,0.6810
EURGBP,20051027,181700,0.6809,0.6810,0.6809,0.6809
EURGBP,20051027,181800,0.6808,0.6809,0.6808,0.6809
EURGBP,20051027,181900,0.6809,0.6810,0.6809,0.6810
EURGBP,20051027,182000,0.6809,0.6809,0.6808,0.6808
EURGBP,20051027,182100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051027,182200,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,182300,0.6807,0.6808,0.6806,0.6808
EURGBP,20051027,182400,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,182500,0.6808,0.6808,0.6807,0.6807
EURGBP,20051027,182600,0.6807,0.6808,0.6807,0.6808
EURGBP,20051027,182700,0.6808,0.6808,0.6808,0.6808
EURGBP,20051027,182800,0.6809,0.6809,0.6808,0.6809
EURGBP,20051027,182900,0.6808,0.6808,0.6808,0.6808
EURGBP,20051027,183000,0.6809,0.6809,0.6808,0.6808
EURGBP,20051027,183100,0.6809,0.6809,0.6808,0.6809
EURGBP,20051027,183200,0.6810,0.6810,0.6809,0.6810
EURGBP,20051027,183300,0.6809,0.6810,0.6809,0.6809
EURGBP,20051027,183400,0.6810,0.6810,0.6809,0.6810
EURGBP,20051027,183500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051027,183600,0.6809,0.6810,0.6809,0.6809
EURGBP,20051027,183700,0.6809,0.6809,0.6808,0.6808
EURGBP,20051027,183800,0.6809,0.6809,0.6808,0.6809
EURGBP,20051027,183900,0.6808,0.6809,0.6808,0.6808
EURGBP,20051027,184000,0.6808,0.6808,0.6808,0.6808
EURGBP,20051027,184100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051027,184200,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,184300,0.6807,0.6807,0.6806,0.6807
EURGBP,20051027,184400,0.6806,0.6807,0.6806,0.6807
EURGBP,20051027,184500,0.6806,0.6807,0.6806,0.6806
EURGBP,20051027,184600,0.6807,0.6807,0.6805,0.6805
EURGBP,20051027,184700,0.6806,0.6806,0.6804,0.6804
EURGBP,20051027,184800,0.6805,0.6805,0.6804,0.6804
EURGBP,20051027,184900,0.6805,0.6805,0.6804,0.6804
EURGBP,20051027,185000,0.6805,0.6805,0.6804,0.6804
EURGBP,20051027,185100,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,185200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,185300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,185400,0.6804,0.6805,0.6804,0.6805
EURGBP,20051027,185500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,185600,0.6804,0.6805,0.6804,0.6804
EURGBP,20051027,185700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,185800,0.6804,0.6804,0.6803,0.6804
EURGBP,20051027,185900,0.6805,0.6805,0.6804,0.6804
EURGBP,20051027,190000,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,190100,0.6804,0.6804,0.6803,0.6804
EURGBP,20051027,190200,0.6803,0.6803,0.6802,0.6803
EURGBP,20051027,190400,0.6803,0.6804,0.6803,0.6803
EURGBP,20051027,190500,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,190600,0.6802,0.6803,0.6802,0.6803
EURGBP,20051027,190700,0.6802,0.6803,0.6802,0.6803
EURGBP,20051027,190800,0.6802,0.6804,0.6802,0.6804
EURGBP,20051027,190900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,191000,0.6803,0.6803,0.6802,0.6802
EURGBP,20051027,191100,0.6803,0.6804,0.6803,0.6804
EURGBP,20051027,191200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,191300,0.6804,0.6804,0.6802,0.6803
EURGBP,20051027,191400,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,191500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,191600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,191700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,191800,0.6804,0.6805,0.6804,0.6805
EURGBP,20051027,191900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,192000,0.6804,0.6804,0.6803,0.6804
EURGBP,20051027,192100,0.6803,0.6804,0.6803,0.6804
EURGBP,20051027,192200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,192300,0.6803,0.6804,0.6803,0.6804
EURGBP,20051027,192400,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,192500,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,192600,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,192700,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,192800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,192900,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,193000,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,193100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,193200,0.6803,0.6803,0.6802,0.6803
EURGBP,20051027,193300,0.6802,0.6803,0.6802,0.6803
EURGBP,20051027,193400,0.6802,0.6803,0.6802,0.6802
EURGBP,20051027,193500,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,193600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,193700,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,193800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,193900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,194000,0.6802,0.6803,0.6802,0.6803
EURGBP,20051027,194100,0.6802,0.6803,0.6802,0.6802
EURGBP,20051027,194200,0.6803,0.6803,0.6802,0.6803
EURGBP,20051027,194300,0.6802,0.6803,0.6802,0.6803
EURGBP,20051027,194400,0.6804,0.6804,0.6802,0.6802
EURGBP,20051027,194500,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,194600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,194700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,194800,0.6803,0.6803,0.6802,0.6803
EURGBP,20051027,194900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,195000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,195100,0.6802,0.6803,0.6802,0.6802
EURGBP,20051027,195200,0.6803,0.6803,0.6802,0.6803
EURGBP,20051027,195300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,195400,0.6802,0.6804,0.6802,0.6803
EURGBP,20051027,195500,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,195600,0.6802,0.6802,0.6801,0.6802
EURGBP,20051027,195700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,195800,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,195900,0.6803,0.6804,0.6803,0.6803
EURGBP,20051027,200000,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,200100,0.6802,0.6802,0.6801,0.6801
EURGBP,20051027,200200,0.6802,0.6802,0.6801,0.6802
EURGBP,20051027,200300,0.6801,0.6802,0.6801,0.6801
EURGBP,20051027,200400,0.6802,0.6802,0.6801,0.6802
EURGBP,20051027,200500,0.6801,0.6802,0.6801,0.6801
EURGBP,20051027,200600,0.6802,0.6802,0.6801,0.6801
EURGBP,20051027,200700,0.6802,0.6802,0.6800,0.6801
EURGBP,20051027,200800,0.6800,0.6801,0.6800,0.6801
EURGBP,20051027,200900,0.6800,0.6801,0.6800,0.6801
EURGBP,20051027,201000,0.6802,0.6802,0.6801,0.6801
EURGBP,20051027,201100,0.6802,0.6802,0.6801,0.6801
EURGBP,20051027,201200,0.6800,0.6801,0.6800,0.6801
EURGBP,20051027,201300,0.6800,0.6800,0.6800,0.6800
EURGBP,20051027,201400,0.6799,0.6800,0.6799,0.6800
EURGBP,20051027,201500,0.6800,0.6800,0.6799,0.6799
EURGBP,20051027,201600,0.6799,0.6799,0.6798,0.6799
EURGBP,20051027,201700,0.6798,0.6799,0.6798,0.6799
EURGBP,20051027,201800,0.6799,0.6799,0.6798,0.6798
EURGBP,20051027,201900,0.6799,0.6799,0.6799,0.6799
EURGBP,20051027,202000,0.6799,0.6799,0.6799,0.6799
EURGBP,20051027,202100,0.6799,0.6799,0.6799,0.6799
EURGBP,20051027,202200,0.6798,0.6799,0.6798,0.6798
EURGBP,20051027,202300,0.6799,0.6799,0.6798,0.6798
EURGBP,20051027,202400,0.6799,0.6799,0.6799,0.6799
EURGBP,20051027,202500,0.6798,0.6799,0.6798,0.6799
EURGBP,20051027,202600,0.6800,0.6800,0.6800,0.6800
EURGBP,20051027,202700,0.6800,0.6800,0.6800,0.6800
EURGBP,20051027,202800,0.6799,0.6799,0.6799,0.6799
EURGBP,20051027,202900,0.6799,0.6801,0.6799,0.6801
EURGBP,20051027,203000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051027,203100,0.6801,0.6801,0.6800,0.6800
EURGBP,20051027,203200,0.6800,0.6800,0.6799,0.6799
EURGBP,20051027,203300,0.6798,0.6800,0.6798,0.6799
EURGBP,20051027,203400,0.6800,0.6801,0.6800,0.6801
EURGBP,20051027,203500,0.6800,0.6801,0.6799,0.6800
EURGBP,20051027,203600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051027,203700,0.6801,0.6801,0.6801,0.6801
EURGBP,20051027,203800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051027,203900,0.6800,0.6801,0.6800,0.6801
EURGBP,20051027,204000,0.6800,0.6801,0.6800,0.6801
EURGBP,20051027,204100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,204200,0.6802,0.6802,0.6801,0.6801
EURGBP,20051027,204300,0.6800,0.6801,0.6800,0.6801
EURGBP,20051027,204400,0.6800,0.6800,0.6800,0.6800
EURGBP,20051027,204500,0.6800,0.6801,0.6800,0.6800
EURGBP,20051027,204600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051027,204700,0.6801,0.6802,0.6801,0.6802
EURGBP,20051027,204800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,204900,0.6801,0.6802,0.6801,0.6801
EURGBP,20051027,205000,0.6802,0.6803,0.6801,0.6801
EURGBP,20051027,205100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,205200,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,205300,0.6802,0.6803,0.6802,0.6802
EURGBP,20051027,205400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,205500,0.6803,0.6803,0.6802,0.6803
EURGBP,20051027,205600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,205700,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,205800,0.6802,0.6803,0.6802,0.6803
EURGBP,20051027,205900,0.6803,0.6804,0.6803,0.6803
EURGBP,20051027,210000,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,210100,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,210200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,210300,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,210400,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,210500,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,210600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,210700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,210800,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,210900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,211000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,211100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,211200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,211300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,211400,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,211500,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,211600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,211700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,211800,0.6803,0.6804,0.6803,0.6803
EURGBP,20051027,211900,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,212000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,212100,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,212200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,212300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,212400,0.6803,0.6804,0.6803,0.6804
EURGBP,20051027,212500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,212600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,212700,0.6803,0.6804,0.6803,0.6803
EURGBP,20051027,212800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,212900,0.6804,0.6804,0.6803,0.6803
EURGBP,20051027,213000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,213100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,213200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,213300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,213400,0.6803,0.6804,0.6803,0.6803
EURGBP,20051027,213500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,213600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,213700,0.6804,0.6804,0.6803,0.6804
EURGBP,20051027,213800,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,213900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,214000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,214100,0.6803,0.6804,0.6802,0.6804
EURGBP,20051027,214200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,214300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,214400,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,214500,0.6803,0.6803,0.6802,0.6802
EURGBP,20051027,214600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,214700,0.6802,0.6802,0.6801,0.6801
EURGBP,20051027,214800,0.6802,0.6802,0.6801,0.6801
EURGBP,20051027,214900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,215000,0.6802,0.6802,0.6802,0.6802
EURGBP,20051027,215100,0.6802,0.6803,0.6802,0.6803
EURGBP,20051027,215200,0.6803,0.6804,0.6803,0.6803
EURGBP,20051027,215300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,215400,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,215500,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,215600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,215700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,215800,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,215900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,220000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,220100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,220200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,220300,0.6805,0.6805,0.6804,0.6804
EURGBP,20051027,220400,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,220500,0.6803,0.6804,0.6803,0.6804
EURGBP,20051027,220600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,220700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051027,220800,0.6803,0.6803,0.6802,0.6803
EURGBP,20051027,220900,0.6802,0.6803,0.6802,0.6803
EURGBP,20051027,221000,0.6804,0.6805,0.6804,0.6804
EURGBP,20051027,221100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,221200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,221300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,221400,0.6805,0.6806,0.6805,0.6806
EURGBP,20051027,221500,0.6806,0.6807,0.6806,0.6807
EURGBP,20051027,221600,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,221700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,221800,0.6806,0.6807,0.6806,0.6807
EURGBP,20051027,221900,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,222000,0.6808,0.6808,0.6807,0.6807
EURGBP,20051027,222100,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,222200,0.6808,0.6808,0.6808,0.6808
EURGBP,20051027,222300,0.6808,0.6808,0.6807,0.6807
EURGBP,20051027,222400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,222500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,222600,0.6806,0.6806,0.6805,0.6805
EURGBP,20051027,222700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,222800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,222900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,223000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,223100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,223200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,223300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,223400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,223500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,223600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,223700,0.6806,0.6806,0.6805,0.6805
EURGBP,20051027,223800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,223900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,224000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,224100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,224200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,224300,0.6806,0.6806,0.6805,0.6806
EURGBP,20051027,224400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,224500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,224600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,224700,0.6806,0.6807,0.6806,0.6807
EURGBP,20051027,224800,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,224900,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,225000,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,225100,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,225200,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,225300,0.6806,0.6808,0.6806,0.6808
EURGBP,20051027,225400,0.6807,0.6808,0.6807,0.6807
EURGBP,20051027,225500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,225600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,225700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,225800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,225900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,230000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,230100,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,230200,0.6806,0.6807,0.6806,0.6807
EURGBP,20051027,230300,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,230400,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,230500,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,230600,0.6806,0.6807,0.6806,0.6807
EURGBP,20051027,230700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,230800,0.6806,0.6807,0.6806,0.6806
EURGBP,20051027,230900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,231000,0.6806,0.6806,0.6805,0.6805
EURGBP,20051027,231100,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,231200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,231300,0.6806,0.6806,0.6805,0.6805
EURGBP,20051027,231400,0.6806,0.6806,0.6805,0.6805
EURGBP,20051027,231500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,231600,0.6806,0.6807,0.6806,0.6806
EURGBP,20051027,231700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,231800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,231900,0.6806,0.6807,0.6806,0.6806
EURGBP,20051027,232000,0.6807,0.6807,0.6806,0.6806
EURGBP,20051027,232100,0.6806,0.6806,0.6806,0.6806
EURGBP,20051027,232200,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,232300,0.6807,0.6807,0.6807,0.6807
EURGBP,20051027,232400,0.6807,0.6807,0.6806,0.6806
EURGBP,20051027,232500,0.6806,0.6806,0.6805,0.6805
EURGBP,20051027,232600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,232700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,232800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,232900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,233000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,233100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,233200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,233300,0.6804,0.6805,0.6804,0.6804
EURGBP,20051027,233400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,233500,0.6805,0.6805,0.6804,0.6804
EURGBP,20051027,233600,0.6805,0.6805,0.6804,0.6805
EURGBP,20051027,233700,0.6804,0.6805,0.6804,0.6805
EURGBP,20051027,233800,0.6804,0.6805,0.6804,0.6804
EURGBP,20051027,233900,0.6805,0.6805,0.6804,0.6805
EURGBP,20051027,234000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,234100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,234200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,234300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,234400,0.6804,0.6805,0.6804,0.6805
EURGBP,20051027,234500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,234600,0.6803,0.6804,0.6803,0.6803
EURGBP,20051027,234700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,234800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,234900,0.6805,0.6805,0.6804,0.6805
EURGBP,20051027,235000,0.6804,0.6805,0.6804,0.6805
EURGBP,20051027,235100,0.6804,0.6805,0.6804,0.6805
EURGBP,20051027,235200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,235300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,235400,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,235500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,235600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051027,235700,0.6804,0.6805,0.6804,0.6805
EURGBP,20051027,235800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051027,235900,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,000000,0.6806,0.6806,0.6806,0.6806
EURCHF,20051027,000100,1.5474,1.5476,1.5474,1.5476
EURCHF,20051027,000200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,000300,1.5474,1.5475,1.5473,1.5473
EURCHF,20051027,000400,1.5472,1.5473,1.5472,1.5473
EURCHF,20051027,000500,1.5474,1.5474,1.5473,1.5474
EURCHF,20051027,000600,1.5473,1.5474,1.5473,1.5473
EURCHF,20051027,000700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051027,000800,1.5474,1.5475,1.5473,1.5474
EURCHF,20051027,000900,1.5475,1.5475,1.5473,1.5473
EURCHF,20051027,001000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051027,001100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051027,001200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,001300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051027,001400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,001500,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,001600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051027,001700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051027,001800,1.5473,1.5474,1.5473,1.5474
EURCHF,20051027,001900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051027,002000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051027,002100,1.5472,1.5474,1.5472,1.5474
EURCHF,20051027,002200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051027,002300,1.5474,1.5474,1.5474,1.5474
EURCHF,20051027,002400,1.5474,1.5474,1.5474,1.5474
EURCHF,20051027,002500,1.5474,1.5474,1.5474,1.5474
EURCHF,20051027,002600,1.5473,1.5474,1.5473,1.5474
EURCHF,20051027,002700,1.5473,1.5475,1.5473,1.5474
EURCHF,20051027,002800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051027,002900,1.5474,1.5474,1.5474,1.5474
EURCHF,20051027,003000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051027,003100,1.5474,1.5476,1.5474,1.5476
EURCHF,20051027,003200,1.5477,1.5477,1.5476,1.5476
EURCHF,20051027,003300,1.5475,1.5476,1.5475,1.5476
EURCHF,20051027,003400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,003500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,003600,1.5475,1.5475,1.5474,1.5474
EURCHF,20051027,003700,1.5475,1.5476,1.5475,1.5476
EURCHF,20051027,003800,1.5475,1.5475,1.5474,1.5475
EURCHF,20051027,003900,1.5476,1.5476,1.5476,1.5476
EURCHF,20051027,004000,1.5476,1.5477,1.5476,1.5477
EURCHF,20051027,004100,1.5478,1.5478,1.5476,1.5477
EURCHF,20051027,004200,1.5476,1.5476,1.5476,1.5476
EURCHF,20051027,004300,1.5476,1.5477,1.5476,1.5477
EURCHF,20051027,004400,1.5476,1.5476,1.5476,1.5476
EURCHF,20051027,004500,1.5475,1.5477,1.5475,1.5476
EURCHF,20051027,004600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051027,004700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,004800,1.5475,1.5476,1.5475,1.5476
EURCHF,20051027,004900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,005000,1.5476,1.5476,1.5476,1.5476
EURCHF,20051027,005100,1.5476,1.5477,1.5476,1.5477
EURCHF,20051027,005200,1.5477,1.5477,1.5476,1.5476
EURCHF,20051027,005300,1.5477,1.5479,1.5476,1.5476
EURCHF,20051027,005400,1.5473,1.5475,1.5473,1.5474
EURCHF,20051027,005500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,005600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051027,005700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,005800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,005900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051027,010000,1.5477,1.5477,1.5475,1.5475
EURCHF,20051027,010100,1.5476,1.5476,1.5476,1.5476
EURCHF,20051027,010200,1.5475,1.5476,1.5475,1.5475
EURCHF,20051027,010300,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,010400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,010500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,010600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,010700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051027,010800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051027,010900,1.5473,1.5475,1.5473,1.5475
EURCHF,20051027,011000,1.5474,1.5474,1.5474,1.5474
EURCHF,20051027,011100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051027,011200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,011300,1.5474,1.5474,1.5474,1.5474
EURCHF,20051027,011400,1.5475,1.5475,1.5474,1.5474
EURCHF,20051027,011500,1.5474,1.5474,1.5474,1.5474
EURCHF,20051027,011600,1.5474,1.5474,1.5474,1.5474
EURCHF,20051027,011700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,011800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,011900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051027,012100,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,012200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051027,012300,1.5473,1.5474,1.5473,1.5474
EURCHF,20051027,012400,1.5474,1.5474,1.5474,1.5474
EURCHF,20051027,012500,1.5473,1.5475,1.5473,1.5474
EURCHF,20051027,012600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051027,012700,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,012800,1.5472,1.5474,1.5472,1.5474
EURCHF,20051027,012900,1.5473,1.5474,1.5473,1.5474
EURCHF,20051027,013000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,013100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051027,013200,1.5475,1.5476,1.5475,1.5475
EURCHF,20051027,013300,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,013400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,013500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,013600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051027,013700,1.5477,1.5477,1.5477,1.5477
EURCHF,20051027,013800,1.5476,1.5476,1.5474,1.5474
EURCHF,20051027,013900,1.5470,1.5472,1.5470,1.5471
EURCHF,20051027,014000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051027,014100,1.5471,1.5474,1.5471,1.5474
EURCHF,20051027,014200,1.5473,1.5475,1.5473,1.5475
EURCHF,20051027,014300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,014400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051027,014500,1.5474,1.5474,1.5472,1.5473
EURCHF,20051027,014600,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,014700,1.5474,1.5476,1.5474,1.5476
EURCHF,20051027,014800,1.5477,1.5477,1.5475,1.5475
EURCHF,20051027,014900,1.5476,1.5477,1.5475,1.5475
EURCHF,20051027,015000,1.5473,1.5475,1.5473,1.5474
EURCHF,20051027,015100,1.5473,1.5476,1.5473,1.5476
EURCHF,20051027,015200,1.5475,1.5477,1.5474,1.5474
EURCHF,20051027,015300,1.5475,1.5477,1.5475,1.5476
EURCHF,20051027,015400,1.5475,1.5476,1.5475,1.5476
EURCHF,20051027,015500,1.5475,1.5477,1.5473,1.5476
EURCHF,20051027,015600,1.5475,1.5477,1.5475,1.5477
EURCHF,20051027,015700,1.5476,1.5477,1.5475,1.5477
EURCHF,20051027,015800,1.5476,1.5477,1.5475,1.5476
EURCHF,20051027,015900,1.5475,1.5476,1.5475,1.5475
EURCHF,20051027,020000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051027,020100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051027,020200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,020300,1.5474,1.5475,1.5473,1.5473
EURCHF,20051027,020400,1.5474,1.5476,1.5474,1.5476
EURCHF,20051027,020500,1.5475,1.5476,1.5475,1.5475
EURCHF,20051027,020600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051027,020700,1.5476,1.5476,1.5472,1.5473
EURCHF,20051027,020800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,020900,1.5474,1.5474,1.5473,1.5474
EURCHF,20051027,021000,1.5473,1.5474,1.5473,1.5474
EURCHF,20051027,021100,1.5473,1.5474,1.5473,1.5473
EURCHF,20051027,021200,1.5474,1.5474,1.5470,1.5470
EURCHF,20051027,021300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051027,021400,1.5469,1.5471,1.5469,1.5470
EURCHF,20051027,021500,1.5469,1.5470,1.5469,1.5470
EURCHF,20051027,021600,1.5471,1.5471,1.5471,1.5471
EURCHF,20051027,021700,1.5472,1.5472,1.5470,1.5470
EURCHF,20051027,021800,1.5471,1.5472,1.5470,1.5470
EURCHF,20051027,021900,1.5471,1.5471,1.5469,1.5469
EURCHF,20051027,022000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051027,022100,1.5472,1.5473,1.5471,1.5473
EURCHF,20051027,022200,1.5471,1.5473,1.5471,1.5473
EURCHF,20051027,022300,1.5472,1.5474,1.5472,1.5474
EURCHF,20051027,022400,1.5473,1.5474,1.5473,1.5473
EURCHF,20051027,022500,1.5475,1.5475,1.5473,1.5475
EURCHF,20051027,022600,1.5476,1.5478,1.5476,1.5478
EURCHF,20051027,022700,1.5476,1.5477,1.5475,1.5476
EURCHF,20051027,022800,1.5475,1.5478,1.5475,1.5477
EURCHF,20051027,022900,1.5476,1.5477,1.5476,1.5476
EURCHF,20051027,023000,1.5475,1.5477,1.5474,1.5474
EURCHF,20051027,023100,1.5475,1.5478,1.5474,1.5475
EURCHF,20051027,023200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,023300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051027,023400,1.5474,1.5475,1.5473,1.5473
EURCHF,20051027,023500,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,023600,1.5472,1.5472,1.5470,1.5470
EURCHF,20051027,023700,1.5471,1.5472,1.5471,1.5472
EURCHF,20051027,023800,1.5471,1.5471,1.5470,1.5470
EURCHF,20051027,023900,1.5471,1.5474,1.5471,1.5473
EURCHF,20051027,024000,1.5472,1.5473,1.5472,1.5473
EURCHF,20051027,024100,1.5474,1.5477,1.5474,1.5477
EURCHF,20051027,024200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,024300,1.5475,1.5476,1.5475,1.5475
EURCHF,20051027,024400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051027,024500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051027,024600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051027,024700,1.5477,1.5478,1.5476,1.5476
EURCHF,20051027,024800,1.5475,1.5477,1.5475,1.5476
EURCHF,20051027,024900,1.5477,1.5477,1.5476,1.5476
EURCHF,20051027,025000,1.5477,1.5477,1.5477,1.5477
EURCHF,20051027,025100,1.5477,1.5477,1.5476,1.5476
EURCHF,20051027,025200,1.5477,1.5477,1.5476,1.5476
EURCHF,20051027,025300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,025400,1.5476,1.5477,1.5476,1.5477
EURCHF,20051027,025500,1.5476,1.5476,1.5474,1.5475
EURCHF,20051027,025600,1.5474,1.5475,1.5473,1.5473
EURCHF,20051027,025700,1.5475,1.5475,1.5473,1.5473
EURCHF,20051027,025800,1.5474,1.5475,1.5474,1.5474
EURCHF,20051027,025900,1.5475,1.5475,1.5473,1.5474
EURCHF,20051027,030000,1.5475,1.5475,1.5468,1.5468
EURCHF,20051027,030100,1.5469,1.5472,1.5469,1.5471
EURCHF,20051027,030200,1.5472,1.5472,1.5471,1.5472
EURCHF,20051027,030300,1.5471,1.5472,1.5471,1.5472
EURCHF,20051027,030400,1.5471,1.5472,1.5471,1.5471
EURCHF,20051027,030500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051027,030600,1.5471,1.5471,1.5471,1.5471
EURCHF,20051027,030700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051027,030800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051027,030900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051027,031000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051027,031100,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,031200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051027,031300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051027,031400,1.5473,1.5474,1.5473,1.5474
EURCHF,20051027,031500,1.5475,1.5475,1.5474,1.5474
EURCHF,20051027,031600,1.5475,1.5476,1.5474,1.5475
EURCHF,20051027,031700,1.5474,1.5474,1.5472,1.5473
EURCHF,20051027,031800,1.5471,1.5473,1.5470,1.5470
EURCHF,20051027,031900,1.5469,1.5469,1.5466,1.5466
EURCHF,20051027,032000,1.5465,1.5465,1.5462,1.5462
EURCHF,20051027,032100,1.5461,1.5462,1.5461,1.5461
EURCHF,20051027,032200,1.5461,1.5462,1.5461,1.5461
EURCHF,20051027,032300,1.5460,1.5461,1.5459,1.5460
EURCHF,20051027,032400,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,032500,1.5462,1.5462,1.5461,1.5462
EURCHF,20051027,032600,1.5463,1.5463,1.5461,1.5461
EURCHF,20051027,032700,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,032800,1.5462,1.5463,1.5461,1.5461
EURCHF,20051027,032900,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,033000,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,033100,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,033200,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,033300,1.5464,1.5468,1.5464,1.5467
EURCHF,20051027,033400,1.5466,1.5466,1.5462,1.5462
EURCHF,20051027,033500,1.5461,1.5464,1.5461,1.5464
EURCHF,20051027,033600,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,033700,1.5463,1.5463,1.5463,1.5463
EURCHF,20051027,033800,1.5463,1.5463,1.5462,1.5462
EURCHF,20051027,033900,1.5463,1.5464,1.5462,1.5464
EURCHF,20051027,034000,1.5464,1.5464,1.5463,1.5463
EURCHF,20051027,034100,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,034200,1.5463,1.5463,1.5463,1.5463
EURCHF,20051027,034300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051027,034400,1.5463,1.5465,1.5463,1.5465
EURCHF,20051027,034500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051027,034600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,034700,1.5465,1.5465,1.5464,1.5465
EURCHF,20051027,034800,1.5464,1.5465,1.5464,1.5464
EURCHF,20051027,034900,1.5463,1.5465,1.5463,1.5465
EURCHF,20051027,035000,1.5465,1.5465,1.5465,1.5465
EURCHF,20051027,035100,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,035200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051027,035300,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,035400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,035500,1.5464,1.5464,1.5463,1.5464
EURCHF,20051027,035600,1.5465,1.5466,1.5464,1.5464
EURCHF,20051027,035700,1.5465,1.5465,1.5463,1.5464
EURCHF,20051027,035800,1.5465,1.5465,1.5463,1.5464
EURCHF,20051027,035900,1.5463,1.5463,1.5462,1.5462
EURCHF,20051027,040000,1.5462,1.5462,1.5462,1.5462
EURCHF,20051027,040100,1.5461,1.5462,1.5461,1.5462
EURCHF,20051027,040200,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,040300,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,040400,1.5460,1.5462,1.5460,1.5462
EURCHF,20051027,040500,1.5461,1.5461,1.5459,1.5461
EURCHF,20051027,040600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,040700,1.5462,1.5462,1.5460,1.5460
EURCHF,20051027,040800,1.5461,1.5461,1.5460,1.5461
EURCHF,20051027,040900,1.5460,1.5462,1.5460,1.5461
EURCHF,20051027,041000,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,041100,1.5462,1.5462,1.5462,1.5462
EURCHF,20051027,041200,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,041300,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,041400,1.5461,1.5462,1.5461,1.5461
EURCHF,20051027,041500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,041600,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,041700,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,041800,1.5461,1.5461,1.5459,1.5459
EURCHF,20051027,041900,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,042000,1.5459,1.5459,1.5458,1.5459
EURCHF,20051027,042100,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,042200,1.5460,1.5460,1.5460,1.5460
EURCHF,20051027,042300,1.5459,1.5460,1.5459,1.5460
EURCHF,20051027,042400,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,042500,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,042600,1.5460,1.5460,1.5460,1.5460
EURCHF,20051027,042700,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,042800,1.5459,1.5461,1.5459,1.5461
EURCHF,20051027,042900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,043000,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,043100,1.5462,1.5464,1.5462,1.5463
EURCHF,20051027,043200,1.5464,1.5464,1.5463,1.5464
EURCHF,20051027,043300,1.5465,1.5465,1.5464,1.5464
EURCHF,20051027,043400,1.5464,1.5464,1.5463,1.5463
EURCHF,20051027,043500,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,043600,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,043700,1.5461,1.5464,1.5461,1.5464
EURCHF,20051027,043800,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,043900,1.5464,1.5465,1.5464,1.5464
EURCHF,20051027,044000,1.5465,1.5465,1.5464,1.5464
EURCHF,20051027,044100,1.5463,1.5464,1.5461,1.5464
EURCHF,20051027,044200,1.5463,1.5464,1.5462,1.5463
EURCHF,20051027,044300,1.5462,1.5462,1.5462,1.5462
EURCHF,20051027,044400,1.5462,1.5462,1.5462,1.5462
EURCHF,20051027,044500,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,044600,1.5462,1.5463,1.5461,1.5461
EURCHF,20051027,044700,1.5460,1.5461,1.5460,1.5460
EURCHF,20051027,044800,1.5461,1.5463,1.5461,1.5463
EURCHF,20051027,044900,1.5464,1.5464,1.5460,1.5460
EURCHF,20051027,045000,1.5461,1.5461,1.5460,1.5461
EURCHF,20051027,045100,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,045200,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,045300,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,045400,1.5462,1.5462,1.5462,1.5462
EURCHF,20051027,045500,1.5461,1.5462,1.5461,1.5461
EURCHF,20051027,045600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,045700,1.5462,1.5462,1.5461,1.5462
EURCHF,20051027,045800,1.5461,1.5462,1.5461,1.5462
EURCHF,20051027,045900,1.5463,1.5463,1.5462,1.5463
EURCHF,20051027,050000,1.5463,1.5463,1.5463,1.5463
EURCHF,20051027,050100,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,050200,1.5462,1.5462,1.5462,1.5462
EURCHF,20051027,050300,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,050400,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,050500,1.5463,1.5466,1.5463,1.5466
EURCHF,20051027,050600,1.5467,1.5467,1.5466,1.5467
EURCHF,20051027,050700,1.5466,1.5466,1.5465,1.5466
EURCHF,20051027,050800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051027,050900,1.5463,1.5463,1.5463,1.5463
EURCHF,20051027,051000,1.5464,1.5464,1.5463,1.5463
EURCHF,20051027,051100,1.5463,1.5463,1.5461,1.5461
EURCHF,20051027,051200,1.5462,1.5462,1.5460,1.5462
EURCHF,20051027,051300,1.5461,1.5461,1.5459,1.5460
EURCHF,20051027,051400,1.5461,1.5462,1.5460,1.5460
EURCHF,20051027,051500,1.5461,1.5461,1.5459,1.5461
EURCHF,20051027,051600,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,051700,1.5464,1.5464,1.5462,1.5462
EURCHF,20051027,051800,1.5463,1.5468,1.5463,1.5468
EURCHF,20051027,051900,1.5469,1.5470,1.5467,1.5467
EURCHF,20051027,052000,1.5466,1.5467,1.5466,1.5466
EURCHF,20051027,052100,1.5467,1.5468,1.5467,1.5468
EURCHF,20051027,052200,1.5467,1.5468,1.5466,1.5466
EURCHF,20051027,052300,1.5467,1.5467,1.5466,1.5466
EURCHF,20051027,052400,1.5465,1.5466,1.5463,1.5463
EURCHF,20051027,052500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,052600,1.5464,1.5466,1.5464,1.5466
EURCHF,20051027,052700,1.5464,1.5466,1.5464,1.5466
EURCHF,20051027,052800,1.5467,1.5467,1.5464,1.5464
EURCHF,20051027,052900,1.5465,1.5465,1.5464,1.5464
EURCHF,20051027,053000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051027,053100,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,053200,1.5464,1.5464,1.5463,1.5463
EURCHF,20051027,053300,1.5464,1.5464,1.5463,1.5463
EURCHF,20051027,053400,1.5464,1.5464,1.5463,1.5463
EURCHF,20051027,053500,1.5464,1.5464,1.5462,1.5464
EURCHF,20051027,053600,1.5463,1.5463,1.5462,1.5462
EURCHF,20051027,053700,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,053800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051027,053900,1.5465,1.5465,1.5464,1.5464
EURCHF,20051027,054000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051027,054100,1.5463,1.5465,1.5463,1.5465
EURCHF,20051027,054200,1.5466,1.5468,1.5466,1.5468
EURCHF,20051027,054300,1.5467,1.5468,1.5467,1.5468
EURCHF,20051027,054400,1.5467,1.5467,1.5465,1.5465
EURCHF,20051027,054500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,054600,1.5464,1.5464,1.5463,1.5464
EURCHF,20051027,054700,1.5465,1.5465,1.5465,1.5465
EURCHF,20051027,054800,1.5466,1.5466,1.5465,1.5465
EURCHF,20051027,054900,1.5466,1.5466,1.5465,1.5466
EURCHF,20051027,055000,1.5465,1.5467,1.5465,1.5466
EURCHF,20051027,055100,1.5465,1.5465,1.5464,1.5464
EURCHF,20051027,055200,1.5465,1.5465,1.5464,1.5465
EURCHF,20051027,055300,1.5466,1.5466,1.5463,1.5464
EURCHF,20051027,055400,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,055500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051027,055600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,055700,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,055800,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,055900,1.5464,1.5464,1.5463,1.5463
EURCHF,20051027,060000,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,060100,1.5463,1.5463,1.5463,1.5463
EURCHF,20051027,060200,1.5463,1.5463,1.5463,1.5463
EURCHF,20051027,060300,1.5462,1.5462,1.5461,1.5462
EURCHF,20051027,060400,1.5463,1.5463,1.5463,1.5463
EURCHF,20051027,060500,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,060600,1.5464,1.5466,1.5464,1.5464
EURCHF,20051027,060700,1.5465,1.5465,1.5464,1.5464
EURCHF,20051027,060800,1.5465,1.5466,1.5464,1.5465
EURCHF,20051027,060900,1.5464,1.5465,1.5464,1.5464
EURCHF,20051027,061000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051027,061100,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,061200,1.5463,1.5463,1.5462,1.5462
EURCHF,20051027,061300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051027,061400,1.5463,1.5464,1.5463,1.5464
EURCHF,20051027,061500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051027,061600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,061700,1.5464,1.5465,1.5464,1.5465
EURCHF,20051027,061800,1.5464,1.5464,1.5463,1.5464
EURCHF,20051027,061900,1.5463,1.5464,1.5463,1.5464
EURCHF,20051027,062000,1.5463,1.5463,1.5463,1.5463
EURCHF,20051027,062100,1.5463,1.5463,1.5462,1.5462
EURCHF,20051027,062200,1.5463,1.5463,1.5462,1.5463
EURCHF,20051027,062300,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,062400,1.5464,1.5465,1.5464,1.5465
EURCHF,20051027,062500,1.5466,1.5467,1.5465,1.5467
EURCHF,20051027,062600,1.5468,1.5469,1.5467,1.5468
EURCHF,20051027,062700,1.5469,1.5469,1.5462,1.5462
EURCHF,20051027,062800,1.5461,1.5462,1.5461,1.5462
EURCHF,20051027,062900,1.5461,1.5463,1.5461,1.5462
EURCHF,20051027,063000,1.5461,1.5462,1.5461,1.5461
EURCHF,20051027,063100,1.5460,1.5460,1.5458,1.5459
EURCHF,20051027,063200,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,063300,1.5460,1.5460,1.5458,1.5458
EURCHF,20051027,063400,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,063500,1.5459,1.5459,1.5458,1.5458
EURCHF,20051027,063600,1.5459,1.5459,1.5458,1.5459
EURCHF,20051027,063700,1.5458,1.5460,1.5458,1.5460
EURCHF,20051027,063800,1.5459,1.5460,1.5459,1.5460
EURCHF,20051027,063900,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,064000,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,064100,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,064200,1.5459,1.5460,1.5458,1.5458
EURCHF,20051027,064300,1.5457,1.5458,1.5457,1.5458
EURCHF,20051027,064400,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,064500,1.5458,1.5460,1.5457,1.5460
EURCHF,20051027,064600,1.5459,1.5460,1.5457,1.5458
EURCHF,20051027,064700,1.5459,1.5459,1.5458,1.5458
EURCHF,20051027,064800,1.5459,1.5459,1.5458,1.5458
EURCHF,20051027,064900,1.5459,1.5460,1.5458,1.5458
EURCHF,20051027,065000,1.5459,1.5460,1.5458,1.5458
EURCHF,20051027,065100,1.5459,1.5460,1.5459,1.5459
EURCHF,20051027,065200,1.5460,1.5461,1.5459,1.5461
EURCHF,20051027,065300,1.5460,1.5460,1.5458,1.5458
EURCHF,20051027,065400,1.5459,1.5460,1.5459,1.5460
EURCHF,20051027,065500,1.5459,1.5459,1.5458,1.5459
EURCHF,20051027,065600,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,065700,1.5456,1.5459,1.5456,1.5459
EURCHF,20051027,065800,1.5458,1.5459,1.5458,1.5458
EURCHF,20051027,065900,1.5459,1.5459,1.5458,1.5458
EURCHF,20051027,070000,1.5459,1.5459,1.5458,1.5458
EURCHF,20051027,070100,1.5459,1.5459,1.5458,1.5459
EURCHF,20051027,070200,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,070300,1.5460,1.5460,1.5457,1.5457
EURCHF,20051027,070400,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,070500,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,070600,1.5457,1.5458,1.5457,1.5457
EURCHF,20051027,070700,1.5456,1.5458,1.5456,1.5458
EURCHF,20051027,070800,1.5459,1.5459,1.5458,1.5458
EURCHF,20051027,070900,1.5457,1.5459,1.5457,1.5458
EURCHF,20051027,071000,1.5459,1.5459,1.5457,1.5458
EURCHF,20051027,071100,1.5457,1.5459,1.5457,1.5458
EURCHF,20051027,071200,1.5457,1.5459,1.5457,1.5458
EURCHF,20051027,071300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,071400,1.5457,1.5457,1.5456,1.5457
EURCHF,20051027,071500,1.5458,1.5459,1.5458,1.5458
EURCHF,20051027,071600,1.5457,1.5459,1.5457,1.5458
EURCHF,20051027,071700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,071800,1.5457,1.5459,1.5457,1.5458
EURCHF,20051027,071900,1.5457,1.5459,1.5457,1.5457
EURCHF,20051027,072000,1.5456,1.5457,1.5456,1.5457
EURCHF,20051027,072100,1.5458,1.5459,1.5457,1.5457
EURCHF,20051027,072200,1.5458,1.5458,1.5456,1.5457
EURCHF,20051027,072300,1.5458,1.5458,1.5457,1.5458
EURCHF,20051027,072400,1.5457,1.5461,1.5457,1.5461
EURCHF,20051027,072500,1.5464,1.5464,1.5461,1.5463
EURCHF,20051027,072600,1.5461,1.5462,1.5461,1.5461
EURCHF,20051027,072700,1.5461,1.5462,1.5461,1.5461
EURCHF,20051027,072800,1.5462,1.5462,1.5460,1.5461
EURCHF,20051027,072900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,073000,1.5460,1.5460,1.5459,1.5460
EURCHF,20051027,073100,1.5459,1.5460,1.5459,1.5459
EURCHF,20051027,073200,1.5460,1.5460,1.5459,1.5460
EURCHF,20051027,073300,1.5459,1.5461,1.5459,1.5461
EURCHF,20051027,073400,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,073500,1.5459,1.5461,1.5459,1.5459
EURCHF,20051027,073600,1.5461,1.5462,1.5460,1.5460
EURCHF,20051027,073700,1.5461,1.5461,1.5460,1.5461
EURCHF,20051027,073800,1.5460,1.5461,1.5459,1.5460
EURCHF,20051027,073900,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,074000,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,074100,1.5458,1.5460,1.5458,1.5459
EURCHF,20051027,074200,1.5458,1.5458,1.5457,1.5458
EURCHF,20051027,074300,1.5460,1.5461,1.5458,1.5460
EURCHF,20051027,074400,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,074500,1.5459,1.5460,1.5459,1.5459
EURCHF,20051027,074600,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,074700,1.5460,1.5460,1.5459,1.5460
EURCHF,20051027,074800,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,074900,1.5459,1.5460,1.5459,1.5460
EURCHF,20051027,075000,1.5460,1.5461,1.5460,1.5460
EURCHF,20051027,075100,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,075200,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,075300,1.5458,1.5460,1.5458,1.5460
EURCHF,20051027,075400,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,075500,1.5459,1.5461,1.5459,1.5460
EURCHF,20051027,075600,1.5458,1.5462,1.5458,1.5461
EURCHF,20051027,075700,1.5462,1.5464,1.5460,1.5464
EURCHF,20051027,075800,1.5463,1.5464,1.5462,1.5463
EURCHF,20051027,075900,1.5464,1.5464,1.5463,1.5464
EURCHF,20051027,080000,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,080100,1.5464,1.5465,1.5464,1.5464
EURCHF,20051027,080200,1.5463,1.5463,1.5461,1.5461
EURCHF,20051027,080300,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,080400,1.5460,1.5462,1.5460,1.5461
EURCHF,20051027,080500,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,080600,1.5460,1.5461,1.5460,1.5460
EURCHF,20051027,080700,1.5461,1.5461,1.5459,1.5459
EURCHF,20051027,080800,1.5458,1.5458,1.5456,1.5456
EURCHF,20051027,080900,1.5457,1.5458,1.5456,1.5457
EURCHF,20051027,081000,1.5460,1.5461,1.5459,1.5459
EURCHF,20051027,081100,1.5457,1.5457,1.5456,1.5457
EURCHF,20051027,081200,1.5456,1.5456,1.5454,1.5454
EURCHF,20051027,081300,1.5455,1.5457,1.5455,1.5457
EURCHF,20051027,081400,1.5456,1.5459,1.5456,1.5459
EURCHF,20051027,081500,1.5458,1.5461,1.5457,1.5459
EURCHF,20051027,081600,1.5458,1.5459,1.5457,1.5459
EURCHF,20051027,081700,1.5458,1.5459,1.5458,1.5458
EURCHF,20051027,081800,1.5457,1.5458,1.5457,1.5457
EURCHF,20051027,081900,1.5458,1.5459,1.5457,1.5459
EURCHF,20051027,082000,1.5458,1.5459,1.5457,1.5457
EURCHF,20051027,082100,1.5458,1.5459,1.5457,1.5459
EURCHF,20051027,082200,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,082300,1.5460,1.5461,1.5460,1.5460
EURCHF,20051027,082400,1.5459,1.5461,1.5459,1.5461
EURCHF,20051027,082500,1.5459,1.5460,1.5459,1.5459
EURCHF,20051027,082600,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,082700,1.5458,1.5459,1.5457,1.5458
EURCHF,20051027,082800,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,082900,1.5459,1.5459,1.5458,1.5459
EURCHF,20051027,083000,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,083100,1.5461,1.5461,1.5459,1.5459
EURCHF,20051027,083200,1.5460,1.5461,1.5459,1.5460
EURCHF,20051027,083300,1.5459,1.5460,1.5458,1.5459
EURCHF,20051027,083400,1.5460,1.5460,1.5459,1.5460
EURCHF,20051027,083500,1.5459,1.5461,1.5459,1.5461
EURCHF,20051027,083600,1.5460,1.5462,1.5460,1.5461
EURCHF,20051027,083700,1.5462,1.5462,1.5461,1.5462
EURCHF,20051027,083800,1.5461,1.5462,1.5460,1.5460
EURCHF,20051027,083900,1.5459,1.5461,1.5459,1.5461
EURCHF,20051027,084000,1.5460,1.5461,1.5460,1.5460
EURCHF,20051027,084100,1.5461,1.5463,1.5460,1.5463
EURCHF,20051027,084200,1.5465,1.5466,1.5463,1.5463
EURCHF,20051027,084300,1.5464,1.5464,1.5463,1.5463
EURCHF,20051027,084400,1.5464,1.5464,1.5463,1.5464
EURCHF,20051027,084500,1.5463,1.5463,1.5463,1.5463
EURCHF,20051027,084600,1.5464,1.5464,1.5460,1.5460
EURCHF,20051027,084700,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,084800,1.5459,1.5460,1.5459,1.5460
EURCHF,20051027,084900,1.5459,1.5463,1.5459,1.5463
EURCHF,20051027,085000,1.5464,1.5465,1.5463,1.5465
EURCHF,20051027,085100,1.5464,1.5465,1.5462,1.5462
EURCHF,20051027,085200,1.5463,1.5463,1.5461,1.5462
EURCHF,20051027,085300,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,085400,1.5464,1.5464,1.5463,1.5464
EURCHF,20051027,085500,1.5465,1.5465,1.5464,1.5464
EURCHF,20051027,085600,1.5465,1.5466,1.5464,1.5466
EURCHF,20051027,085700,1.5465,1.5466,1.5464,1.5465
EURCHF,20051027,085800,1.5464,1.5466,1.5464,1.5465
EURCHF,20051027,085900,1.5466,1.5466,1.5465,1.5466
EURCHF,20051027,090000,1.5465,1.5467,1.5465,1.5466
EURCHF,20051027,090100,1.5465,1.5466,1.5465,1.5465
EURCHF,20051027,090200,1.5466,1.5466,1.5465,1.5466
EURCHF,20051027,090300,1.5467,1.5467,1.5465,1.5465
EURCHF,20051027,090400,1.5466,1.5466,1.5464,1.5465
EURCHF,20051027,090500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,090600,1.5464,1.5467,1.5464,1.5465
EURCHF,20051027,090700,1.5466,1.5466,1.5464,1.5464
EURCHF,20051027,090800,1.5466,1.5467,1.5465,1.5467
EURCHF,20051027,090900,1.5468,1.5468,1.5467,1.5468
EURCHF,20051027,091000,1.5467,1.5470,1.5467,1.5470
EURCHF,20051027,091100,1.5471,1.5472,1.5471,1.5471
EURCHF,20051027,091200,1.5472,1.5472,1.5469,1.5469
EURCHF,20051027,091300,1.5470,1.5472,1.5470,1.5472
EURCHF,20051027,091400,1.5473,1.5474,1.5472,1.5473
EURCHF,20051027,091500,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,091600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051027,091700,1.5473,1.5474,1.5473,1.5474
EURCHF,20051027,091800,1.5473,1.5475,1.5473,1.5475
EURCHF,20051027,091900,1.5473,1.5474,1.5473,1.5473
EURCHF,20051027,092000,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,092100,1.5474,1.5475,1.5473,1.5475
EURCHF,20051027,092200,1.5474,1.5477,1.5474,1.5477
EURCHF,20051027,092300,1.5476,1.5477,1.5476,1.5477
EURCHF,20051027,092400,1.5476,1.5477,1.5474,1.5474
EURCHF,20051027,092500,1.5475,1.5477,1.5475,1.5477
EURCHF,20051027,092600,1.5478,1.5478,1.5475,1.5475
EURCHF,20051027,092700,1.5476,1.5477,1.5475,1.5477
EURCHF,20051027,092800,1.5475,1.5477,1.5474,1.5474
EURCHF,20051027,092900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,093000,1.5475,1.5476,1.5475,1.5475
EURCHF,20051027,093100,1.5476,1.5478,1.5476,1.5478
EURCHF,20051027,093200,1.5477,1.5479,1.5477,1.5478
EURCHF,20051027,093300,1.5480,1.5480,1.5476,1.5476
EURCHF,20051027,093400,1.5475,1.5475,1.5474,1.5475
EURCHF,20051027,093500,1.5474,1.5477,1.5474,1.5477
EURCHF,20051027,093600,1.5476,1.5476,1.5475,1.5476
EURCHF,20051027,093700,1.5477,1.5477,1.5475,1.5475
EURCHF,20051027,093800,1.5476,1.5477,1.5476,1.5477
EURCHF,20051027,093900,1.5476,1.5478,1.5476,1.5476
EURCHF,20051027,094000,1.5477,1.5477,1.5476,1.5477
EURCHF,20051027,094100,1.5476,1.5476,1.5474,1.5475
EURCHF,20051027,094200,1.5474,1.5475,1.5473,1.5474
EURCHF,20051027,094300,1.5475,1.5476,1.5474,1.5474
EURCHF,20051027,094400,1.5475,1.5475,1.5474,1.5475
EURCHF,20051027,094500,1.5474,1.5475,1.5473,1.5474
EURCHF,20051027,094600,1.5473,1.5474,1.5473,1.5473
EURCHF,20051027,094700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051027,094800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051027,094900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051027,095000,1.5474,1.5474,1.5473,1.5474
EURCHF,20051027,095100,1.5473,1.5473,1.5472,1.5472
EURCHF,20051027,095200,1.5473,1.5473,1.5472,1.5472
EURCHF,20051027,095300,1.5473,1.5474,1.5473,1.5474
EURCHF,20051027,095400,1.5473,1.5473,1.5472,1.5472
EURCHF,20051027,095500,1.5472,1.5472,1.5471,1.5472
EURCHF,20051027,095600,1.5471,1.5473,1.5471,1.5473
EURCHF,20051027,095700,1.5474,1.5474,1.5471,1.5472
EURCHF,20051027,095800,1.5473,1.5473,1.5471,1.5473
EURCHF,20051027,095900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051027,100000,1.5474,1.5474,1.5473,1.5474
EURCHF,20051027,100100,1.5473,1.5474,1.5473,1.5474
EURCHF,20051027,100200,1.5473,1.5475,1.5473,1.5475
EURCHF,20051027,100300,1.5474,1.5475,1.5473,1.5475
EURCHF,20051027,100400,1.5472,1.5474,1.5472,1.5474
EURCHF,20051027,100500,1.5475,1.5475,1.5473,1.5475
EURCHF,20051027,100600,1.5474,1.5474,1.5473,1.5474
EURCHF,20051027,100700,1.5475,1.5475,1.5472,1.5474
EURCHF,20051027,100800,1.5473,1.5473,1.5472,1.5473
EURCHF,20051027,100900,1.5471,1.5474,1.5471,1.5474
EURCHF,20051027,101000,1.5473,1.5477,1.5472,1.5474
EURCHF,20051027,101100,1.5475,1.5475,1.5473,1.5474
EURCHF,20051027,101200,1.5473,1.5474,1.5473,1.5473
EURCHF,20051027,101300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051027,101400,1.5473,1.5474,1.5473,1.5473
EURCHF,20051027,101500,1.5473,1.5473,1.5471,1.5471
EURCHF,20051027,101600,1.5470,1.5471,1.5470,1.5470
EURCHF,20051027,101700,1.5471,1.5471,1.5470,1.5470
EURCHF,20051027,101800,1.5471,1.5472,1.5470,1.5470
EURCHF,20051027,101900,1.5469,1.5470,1.5468,1.5468
EURCHF,20051027,102000,1.5469,1.5469,1.5469,1.5469
EURCHF,20051027,102100,1.5468,1.5469,1.5468,1.5468
EURCHF,20051027,102200,1.5467,1.5468,1.5466,1.5468
EURCHF,20051027,102300,1.5467,1.5469,1.5467,1.5468
EURCHF,20051027,102400,1.5467,1.5470,1.5467,1.5470
EURCHF,20051027,102500,1.5469,1.5470,1.5469,1.5469
EURCHF,20051027,102600,1.5468,1.5471,1.5468,1.5470
EURCHF,20051027,102700,1.5469,1.5470,1.5469,1.5469
EURCHF,20051027,102800,1.5470,1.5470,1.5468,1.5468
EURCHF,20051027,102900,1.5469,1.5469,1.5467,1.5468
EURCHF,20051027,103000,1.5467,1.5468,1.5466,1.5466
EURCHF,20051027,103100,1.5465,1.5465,1.5464,1.5465
EURCHF,20051027,103200,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,103300,1.5464,1.5466,1.5464,1.5465
EURCHF,20051027,103400,1.5467,1.5468,1.5466,1.5468
EURCHF,20051027,103500,1.5470,1.5470,1.5468,1.5468
EURCHF,20051027,103600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051027,103700,1.5467,1.5468,1.5467,1.5468
EURCHF,20051027,103800,1.5469,1.5470,1.5468,1.5470
EURCHF,20051027,103900,1.5468,1.5470,1.5468,1.5469
EURCHF,20051027,104000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051027,104100,1.5470,1.5470,1.5469,1.5470
EURCHF,20051027,104200,1.5469,1.5470,1.5469,1.5470
EURCHF,20051027,104300,1.5469,1.5470,1.5469,1.5470
EURCHF,20051027,104400,1.5470,1.5470,1.5469,1.5470
EURCHF,20051027,104500,1.5469,1.5470,1.5469,1.5470
EURCHF,20051027,104600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051027,104700,1.5471,1.5471,1.5470,1.5470
EURCHF,20051027,104800,1.5469,1.5470,1.5469,1.5469
EURCHF,20051027,104900,1.5470,1.5470,1.5469,1.5469
EURCHF,20051027,105000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051027,105100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051027,105200,1.5471,1.5473,1.5471,1.5473
EURCHF,20051027,105300,1.5472,1.5473,1.5470,1.5470
EURCHF,20051027,105400,1.5471,1.5473,1.5471,1.5473
EURCHF,20051027,105500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051027,105600,1.5473,1.5473,1.5472,1.5472
EURCHF,20051027,105700,1.5473,1.5474,1.5472,1.5473
EURCHF,20051027,105800,1.5474,1.5475,1.5473,1.5474
EURCHF,20051027,105900,1.5475,1.5476,1.5474,1.5476
EURCHF,20051027,110000,1.5475,1.5476,1.5475,1.5476
EURCHF,20051027,110100,1.5475,1.5476,1.5474,1.5474
EURCHF,20051027,110200,1.5475,1.5475,1.5474,1.5474
EURCHF,20051027,110300,1.5475,1.5475,1.5474,1.5475
EURCHF,20051027,110400,1.5474,1.5475,1.5473,1.5473
EURCHF,20051027,110500,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,110600,1.5474,1.5475,1.5473,1.5473
EURCHF,20051027,110800,1.5473,1.5473,1.5472,1.5472
EURCHF,20051027,110900,1.5471,1.5473,1.5471,1.5473
EURCHF,20051027,111000,1.5472,1.5474,1.5472,1.5473
EURCHF,20051027,111100,1.5474,1.5475,1.5473,1.5473
EURCHF,20051027,111200,1.5474,1.5474,1.5471,1.5473
EURCHF,20051027,111300,1.5472,1.5473,1.5471,1.5471
EURCHF,20051027,111400,1.5472,1.5472,1.5471,1.5471
EURCHF,20051027,111500,1.5472,1.5473,1.5472,1.5472
EURCHF,20051027,111600,1.5471,1.5473,1.5471,1.5473
EURCHF,20051027,111700,1.5472,1.5472,1.5471,1.5472
EURCHF,20051027,111800,1.5471,1.5473,1.5471,1.5473
EURCHF,20051027,111900,1.5471,1.5472,1.5471,1.5471
EURCHF,20051027,112000,1.5472,1.5473,1.5472,1.5473
EURCHF,20051027,112100,1.5474,1.5475,1.5473,1.5473
EURCHF,20051027,112200,1.5472,1.5474,1.5472,1.5473
EURCHF,20051027,112300,1.5474,1.5475,1.5473,1.5474
EURCHF,20051027,112400,1.5475,1.5475,1.5473,1.5473
EURCHF,20051027,112500,1.5473,1.5473,1.5472,1.5473
EURCHF,20051027,112600,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,112700,1.5474,1.5475,1.5473,1.5475
EURCHF,20051027,112800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051027,112900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051027,113000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,113100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,113200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,113300,1.5474,1.5476,1.5474,1.5475
EURCHF,20051027,113400,1.5476,1.5477,1.5475,1.5475
EURCHF,20051027,113500,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,113600,1.5474,1.5475,1.5474,1.5474
EURCHF,20051027,113700,1.5473,1.5475,1.5473,1.5475
EURCHF,20051027,113800,1.5474,1.5475,1.5474,1.5474
EURCHF,20051027,113900,1.5475,1.5475,1.5474,1.5475
EURCHF,20051027,114000,1.5476,1.5476,1.5475,1.5476
EURCHF,20051027,114100,1.5475,1.5475,1.5474,1.5475
EURCHF,20051027,114200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,114300,1.5476,1.5476,1.5474,1.5474
EURCHF,20051027,114400,1.5475,1.5476,1.5475,1.5476
EURCHF,20051027,114500,1.5477,1.5477,1.5475,1.5475
EURCHF,20051027,114600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051027,114700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,114800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,114900,1.5476,1.5476,1.5474,1.5475
EURCHF,20051027,115000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,115100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,115200,1.5474,1.5475,1.5473,1.5474
EURCHF,20051027,115300,1.5473,1.5476,1.5473,1.5474
EURCHF,20051027,115400,1.5475,1.5475,1.5474,1.5474
EURCHF,20051027,115500,1.5473,1.5473,1.5472,1.5473
EURCHF,20051027,115600,1.5473,1.5474,1.5473,1.5474
EURCHF,20051027,115700,1.5473,1.5473,1.5471,1.5471
EURCHF,20051027,115800,1.5472,1.5473,1.5471,1.5471
EURCHF,20051027,115900,1.5470,1.5471,1.5470,1.5470
EURCHF,20051027,120000,1.5469,1.5469,1.5468,1.5469
EURCHF,20051027,120100,1.5468,1.5470,1.5468,1.5470
EURCHF,20051027,120200,1.5468,1.5469,1.5468,1.5468
EURCHF,20051027,120300,1.5469,1.5470,1.5469,1.5470
EURCHF,20051027,120400,1.5471,1.5472,1.5469,1.5470
EURCHF,20051027,120500,1.5469,1.5469,1.5466,1.5466
EURCHF,20051027,120600,1.5467,1.5468,1.5466,1.5466
EURCHF,20051027,120700,1.5467,1.5467,1.5466,1.5466
EURCHF,20051027,120800,1.5466,1.5469,1.5466,1.5469
EURCHF,20051027,120900,1.5468,1.5468,1.5467,1.5468
EURCHF,20051027,121000,1.5467,1.5470,1.5467,1.5467
EURCHF,20051027,121100,1.5468,1.5468,1.5467,1.5467
EURCHF,20051027,121200,1.5468,1.5469,1.5468,1.5469
EURCHF,20051027,121300,1.5470,1.5470,1.5468,1.5468
EURCHF,20051027,121400,1.5469,1.5469,1.5467,1.5468
EURCHF,20051027,121500,1.5466,1.5468,1.5466,1.5468
EURCHF,20051027,121600,1.5467,1.5468,1.5467,1.5468
EURCHF,20051027,121700,1.5468,1.5468,1.5467,1.5468
EURCHF,20051027,121800,1.5467,1.5468,1.5467,1.5468
EURCHF,20051027,121900,1.5469,1.5469,1.5467,1.5467
EURCHF,20051027,122000,1.5468,1.5468,1.5467,1.5468
EURCHF,20051027,122100,1.5467,1.5470,1.5467,1.5470
EURCHF,20051027,122200,1.5469,1.5469,1.5469,1.5469
EURCHF,20051027,122300,1.5468,1.5469,1.5468,1.5469
EURCHF,20051027,122400,1.5468,1.5468,1.5466,1.5466
EURCHF,20051027,122500,1.5467,1.5468,1.5467,1.5468
EURCHF,20051027,122600,1.5467,1.5468,1.5466,1.5466
EURCHF,20051027,122700,1.5467,1.5468,1.5467,1.5468
EURCHF,20051027,122800,1.5469,1.5469,1.5468,1.5468
EURCHF,20051027,122900,1.5468,1.5470,1.5468,1.5469
EURCHF,20051027,123000,1.5470,1.5470,1.5469,1.5469
EURCHF,20051027,123100,1.5470,1.5470,1.5467,1.5467
EURCHF,20051027,123200,1.5468,1.5468,1.5466,1.5466
EURCHF,20051027,123300,1.5468,1.5469,1.5468,1.5469
EURCHF,20051027,123400,1.5470,1.5470,1.5468,1.5468
EURCHF,20051027,123500,1.5469,1.5469,1.5468,1.5468
EURCHF,20051027,123600,1.5468,1.5468,1.5466,1.5466
EURCHF,20051027,123700,1.5465,1.5468,1.5465,1.5468
EURCHF,20051027,123800,1.5467,1.5468,1.5467,1.5468
EURCHF,20051027,123900,1.5467,1.5467,1.5466,1.5466
EURCHF,20051027,124000,1.5466,1.5466,1.5465,1.5466
EURCHF,20051027,124100,1.5465,1.5466,1.5464,1.5466
EURCHF,20051027,124200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051027,124300,1.5465,1.5467,1.5465,1.5465
EURCHF,20051027,124400,1.5466,1.5466,1.5464,1.5465
EURCHF,20051027,124500,1.5464,1.5466,1.5464,1.5466
EURCHF,20051027,124600,1.5467,1.5467,1.5466,1.5466
EURCHF,20051027,124700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051027,124800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051027,124900,1.5467,1.5467,1.5465,1.5465
EURCHF,20051027,125000,1.5466,1.5468,1.5466,1.5468
EURCHF,20051027,125100,1.5467,1.5468,1.5466,1.5466
EURCHF,20051027,125200,1.5467,1.5468,1.5467,1.5468
EURCHF,20051027,125300,1.5467,1.5467,1.5466,1.5466
EURCHF,20051027,125400,1.5467,1.5468,1.5467,1.5467
EURCHF,20051027,125500,1.5468,1.5468,1.5466,1.5466
EURCHF,20051027,125600,1.5467,1.5468,1.5466,1.5467
EURCHF,20051027,125700,1.5466,1.5467,1.5466,1.5466
EURCHF,20051027,125800,1.5467,1.5467,1.5466,1.5467
EURCHF,20051027,125900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051027,130000,1.5467,1.5468,1.5467,1.5468
EURCHF,20051027,130100,1.5467,1.5467,1.5466,1.5466
EURCHF,20051027,130200,1.5465,1.5465,1.5464,1.5465
EURCHF,20051027,130300,1.5464,1.5465,1.5463,1.5464
EURCHF,20051027,130400,1.5463,1.5464,1.5462,1.5462
EURCHF,20051027,130500,1.5461,1.5462,1.5461,1.5461
EURCHF,20051027,130600,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,130700,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,130800,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,130900,1.5462,1.5462,1.5461,1.5462
EURCHF,20051027,131000,1.5463,1.5463,1.5461,1.5463
EURCHF,20051027,131100,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,131200,1.5463,1.5463,1.5461,1.5461
EURCHF,20051027,131300,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,131400,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,131500,1.5462,1.5463,1.5461,1.5463
EURCHF,20051027,131600,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,131700,1.5462,1.5464,1.5462,1.5464
EURCHF,20051027,131800,1.5463,1.5463,1.5461,1.5463
EURCHF,20051027,131900,1.5462,1.5464,1.5462,1.5464
EURCHF,20051027,132000,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,132100,1.5464,1.5464,1.5461,1.5462
EURCHF,20051027,132200,1.5463,1.5463,1.5462,1.5463
EURCHF,20051027,132300,1.5462,1.5464,1.5462,1.5463
EURCHF,20051027,132400,1.5464,1.5464,1.5463,1.5464
EURCHF,20051027,132500,1.5463,1.5464,1.5463,1.5464
EURCHF,20051027,132600,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,132700,1.5462,1.5464,1.5462,1.5463
EURCHF,20051027,132800,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,132900,1.5462,1.5462,1.5461,1.5462
EURCHF,20051027,133000,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,133100,1.5461,1.5462,1.5461,1.5461
EURCHF,20051027,133200,1.5461,1.5463,1.5461,1.5463
EURCHF,20051027,133300,1.5462,1.5464,1.5461,1.5464
EURCHF,20051027,133400,1.5463,1.5463,1.5461,1.5462
EURCHF,20051027,133500,1.5464,1.5464,1.5461,1.5461
EURCHF,20051027,133600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,133700,1.5461,1.5462,1.5461,1.5462
EURCHF,20051027,133800,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,133900,1.5461,1.5462,1.5461,1.5462
EURCHF,20051027,134000,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,134100,1.5462,1.5464,1.5462,1.5463
EURCHF,20051027,134200,1.5462,1.5463,1.5461,1.5463
EURCHF,20051027,134300,1.5462,1.5462,1.5461,1.5462
EURCHF,20051027,134400,1.5461,1.5463,1.5461,1.5462
EURCHF,20051027,134500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,134600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,134700,1.5461,1.5462,1.5461,1.5461
EURCHF,20051027,134800,1.5462,1.5463,1.5462,1.5462
EURCHF,20051027,134900,1.5463,1.5463,1.5461,1.5461
EURCHF,20051027,135000,1.5462,1.5462,1.5461,1.5462
EURCHF,20051027,135100,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,135200,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,135300,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,135400,1.5460,1.5461,1.5460,1.5460
EURCHF,20051027,135500,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,135600,1.5461,1.5461,1.5459,1.5459
EURCHF,20051027,135700,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,135800,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,135900,1.5459,1.5460,1.5458,1.5458
EURCHF,20051027,140000,1.5459,1.5459,1.5457,1.5457
EURCHF,20051027,140100,1.5458,1.5459,1.5457,1.5457
EURCHF,20051027,140200,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,140300,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,140400,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,140500,1.5457,1.5459,1.5457,1.5458
EURCHF,20051027,140600,1.5459,1.5459,1.5457,1.5457
EURCHF,20051027,140700,1.5458,1.5460,1.5458,1.5459
EURCHF,20051027,140800,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,140900,1.5459,1.5459,1.5457,1.5457
EURCHF,20051027,141000,1.5459,1.5459,1.5457,1.5457
EURCHF,20051027,141100,1.5458,1.5459,1.5457,1.5458
EURCHF,20051027,141200,1.5459,1.5459,1.5458,1.5458
EURCHF,20051027,141300,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,141400,1.5458,1.5459,1.5458,1.5458
EURCHF,20051027,141500,1.5459,1.5459,1.5458,1.5459
EURCHF,20051027,141600,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,141700,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,141800,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,141900,1.5458,1.5459,1.5457,1.5459
EURCHF,20051027,142000,1.5458,1.5459,1.5457,1.5459
EURCHF,20051027,142100,1.5458,1.5459,1.5457,1.5457
EURCHF,20051027,142200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,142300,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,142400,1.5456,1.5457,1.5456,1.5457
EURCHF,20051027,142500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,142600,1.5456,1.5457,1.5456,1.5456
EURCHF,20051027,142700,1.5455,1.5456,1.5455,1.5456
EURCHF,20051027,142800,1.5457,1.5457,1.5455,1.5457
EURCHF,20051027,142900,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,143000,1.5456,1.5457,1.5455,1.5457
EURCHF,20051027,143100,1.5455,1.5459,1.5455,1.5458
EURCHF,20051027,143200,1.5457,1.5458,1.5456,1.5457
EURCHF,20051027,143300,1.5458,1.5458,1.5457,1.5458
EURCHF,20051027,143400,1.5457,1.5459,1.5457,1.5459
EURCHF,20051027,143500,1.5458,1.5459,1.5457,1.5457
EURCHF,20051027,143600,1.5458,1.5461,1.5458,1.5459
EURCHF,20051027,143700,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,143800,1.5459,1.5462,1.5459,1.5461
EURCHF,20051027,143900,1.5462,1.5463,1.5461,1.5462
EURCHF,20051027,144000,1.5461,1.5461,1.5455,1.5457
EURCHF,20051027,144100,1.5456,1.5458,1.5456,1.5458
EURCHF,20051027,144200,1.5457,1.5458,1.5457,1.5457
EURCHF,20051027,144300,1.5458,1.5460,1.5457,1.5460
EURCHF,20051027,144400,1.5459,1.5461,1.5459,1.5460
EURCHF,20051027,144500,1.5459,1.5459,1.5458,1.5459
EURCHF,20051027,144600,1.5458,1.5461,1.5458,1.5461
EURCHF,20051027,144700,1.5460,1.5460,1.5457,1.5457
EURCHF,20051027,144800,1.5458,1.5461,1.5458,1.5460
EURCHF,20051027,144900,1.5459,1.5459,1.5455,1.5455
EURCHF,20051027,145000,1.5454,1.5456,1.5454,1.5454
EURCHF,20051027,145100,1.5455,1.5455,1.5454,1.5454
EURCHF,20051027,145200,1.5453,1.5455,1.5453,1.5454
EURCHF,20051027,145300,1.5455,1.5455,1.5453,1.5454
EURCHF,20051027,145400,1.5453,1.5454,1.5453,1.5453
EURCHF,20051027,145500,1.5454,1.5455,1.5452,1.5453
EURCHF,20051027,145600,1.5454,1.5454,1.5452,1.5453
EURCHF,20051027,145700,1.5454,1.5454,1.5452,1.5454
EURCHF,20051027,145800,1.5454,1.5454,1.5453,1.5453
EURCHF,20051027,145900,1.5454,1.5454,1.5454,1.5454
EURCHF,20051027,150000,1.5453,1.5456,1.5453,1.5456
EURCHF,20051027,150100,1.5455,1.5457,1.5454,1.5454
EURCHF,20051027,150200,1.5455,1.5455,1.5454,1.5455
EURCHF,20051027,150300,1.5457,1.5457,1.5456,1.5457
EURCHF,20051027,150400,1.5458,1.5459,1.5457,1.5458
EURCHF,20051027,150500,1.5459,1.5459,1.5458,1.5459
EURCHF,20051027,150600,1.5458,1.5460,1.5458,1.5460
EURCHF,20051027,150700,1.5459,1.5460,1.5459,1.5460
EURCHF,20051027,150800,1.5459,1.5460,1.5459,1.5459
EURCHF,20051027,150900,1.5458,1.5459,1.5458,1.5458
EURCHF,20051027,151000,1.5457,1.5459,1.5457,1.5459
EURCHF,20051027,151100,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,151200,1.5458,1.5460,1.5458,1.5459
EURCHF,20051027,151300,1.5460,1.5461,1.5459,1.5461
EURCHF,20051027,151400,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,151500,1.5458,1.5459,1.5457,1.5457
EURCHF,20051027,151600,1.5458,1.5458,1.5457,1.5458
EURCHF,20051027,151700,1.5459,1.5459,1.5457,1.5457
EURCHF,20051027,151800,1.5458,1.5458,1.5454,1.5454
EURCHF,20051027,151900,1.5455,1.5455,1.5454,1.5455
EURCHF,20051027,152000,1.5456,1.5457,1.5455,1.5455
EURCHF,20051027,152100,1.5456,1.5456,1.5455,1.5456
EURCHF,20051027,152200,1.5457,1.5457,1.5456,1.5456
EURCHF,20051027,152300,1.5457,1.5457,1.5456,1.5457
EURCHF,20051027,152400,1.5458,1.5459,1.5457,1.5459
EURCHF,20051027,152500,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,152600,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,152700,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,152800,1.5456,1.5456,1.5455,1.5456
EURCHF,20051027,152900,1.5455,1.5456,1.5454,1.5456
EURCHF,20051027,153000,1.5455,1.5456,1.5454,1.5454
EURCHF,20051027,153100,1.5455,1.5457,1.5454,1.5457
EURCHF,20051027,153200,1.5456,1.5457,1.5456,1.5457
EURCHF,20051027,153300,1.5456,1.5456,1.5454,1.5454
EURCHF,20051027,153400,1.5457,1.5457,1.5456,1.5456
EURCHF,20051027,153500,1.5457,1.5458,1.5457,1.5457
EURCHF,20051027,153600,1.5458,1.5459,1.5457,1.5459
EURCHF,20051027,153700,1.5460,1.5461,1.5460,1.5460
EURCHF,20051027,153800,1.5459,1.5460,1.5459,1.5459
EURCHF,20051027,153900,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,154000,1.5460,1.5460,1.5458,1.5459
EURCHF,20051027,154100,1.5458,1.5459,1.5457,1.5459
EURCHF,20051027,154200,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,154300,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,154400,1.5458,1.5459,1.5458,1.5458
EURCHF,20051027,154500,1.5459,1.5460,1.5459,1.5459
EURCHF,20051027,154600,1.5460,1.5460,1.5458,1.5458
EURCHF,20051027,154700,1.5459,1.5460,1.5458,1.5459
EURCHF,20051027,154800,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,154900,1.5460,1.5460,1.5457,1.5459
EURCHF,20051027,155000,1.5460,1.5461,1.5459,1.5460
EURCHF,20051027,155100,1.5461,1.5463,1.5460,1.5463
EURCHF,20051027,155200,1.5462,1.5463,1.5462,1.5462
EURCHF,20051027,155300,1.5463,1.5463,1.5462,1.5463
EURCHF,20051027,155400,1.5462,1.5465,1.5462,1.5465
EURCHF,20051027,155500,1.5464,1.5468,1.5464,1.5467
EURCHF,20051027,155600,1.5468,1.5471,1.5468,1.5471
EURCHF,20051027,155700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051027,155800,1.5470,1.5470,1.5469,1.5469
EURCHF,20051027,155900,1.5470,1.5470,1.5468,1.5470
EURCHF,20051027,160000,1.5471,1.5473,1.5470,1.5473
EURCHF,20051027,160100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051027,160200,1.5472,1.5472,1.5470,1.5470
EURCHF,20051027,160300,1.5471,1.5472,1.5470,1.5472
EURCHF,20051027,160400,1.5471,1.5472,1.5470,1.5470
EURCHF,20051027,160500,1.5471,1.5471,1.5468,1.5470
EURCHF,20051027,160600,1.5469,1.5470,1.5469,1.5470
EURCHF,20051027,160700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051027,160800,1.5467,1.5468,1.5466,1.5467
EURCHF,20051027,160900,1.5466,1.5468,1.5466,1.5468
EURCHF,20051027,161000,1.5467,1.5468,1.5466,1.5468
EURCHF,20051027,161100,1.5467,1.5468,1.5467,1.5468
EURCHF,20051027,161200,1.5467,1.5468,1.5466,1.5467
EURCHF,20051027,161300,1.5466,1.5469,1.5466,1.5468
EURCHF,20051027,161400,1.5469,1.5469,1.5468,1.5468
EURCHF,20051027,161500,1.5469,1.5470,1.5468,1.5469
EURCHF,20051027,161600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051027,161700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051027,161800,1.5469,1.5469,1.5468,1.5468
EURCHF,20051027,161900,1.5470,1.5472,1.5470,1.5472
EURCHF,20051027,162000,1.5471,1.5471,1.5469,1.5470
EURCHF,20051027,162100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051027,162200,1.5469,1.5470,1.5468,1.5470
EURCHF,20051027,162300,1.5471,1.5471,1.5469,1.5470
EURCHF,20051027,162400,1.5471,1.5471,1.5468,1.5468
EURCHF,20051027,162500,1.5469,1.5470,1.5468,1.5469
EURCHF,20051027,162600,1.5470,1.5470,1.5469,1.5470
EURCHF,20051027,162700,1.5469,1.5470,1.5469,1.5469
EURCHF,20051027,162800,1.5471,1.5472,1.5470,1.5471
EURCHF,20051027,162900,1.5470,1.5470,1.5469,1.5469
EURCHF,20051027,163000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051027,163100,1.5469,1.5471,1.5469,1.5471
EURCHF,20051027,163200,1.5470,1.5471,1.5470,1.5470
EURCHF,20051027,163300,1.5471,1.5471,1.5470,1.5471
EURCHF,20051027,163400,1.5470,1.5471,1.5470,1.5470
EURCHF,20051027,163500,1.5469,1.5470,1.5468,1.5470
EURCHF,20051027,163600,1.5469,1.5471,1.5468,1.5471
EURCHF,20051027,163700,1.5469,1.5469,1.5467,1.5468
EURCHF,20051027,163800,1.5469,1.5469,1.5468,1.5469
EURCHF,20051027,163900,1.5470,1.5470,1.5468,1.5469
EURCHF,20051027,164000,1.5468,1.5468,1.5467,1.5467
EURCHF,20051027,164100,1.5468,1.5469,1.5468,1.5468
EURCHF,20051027,164200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051027,164300,1.5469,1.5469,1.5468,1.5469
EURCHF,20051027,164400,1.5468,1.5470,1.5468,1.5470
EURCHF,20051027,164500,1.5469,1.5469,1.5468,1.5468
EURCHF,20051027,164600,1.5469,1.5470,1.5469,1.5469
EURCHF,20051027,164700,1.5468,1.5470,1.5468,1.5470
EURCHF,20051027,164800,1.5469,1.5470,1.5469,1.5470
EURCHF,20051027,164900,1.5469,1.5470,1.5468,1.5470
EURCHF,20051027,165000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051027,165100,1.5471,1.5471,1.5471,1.5471
EURCHF,20051027,165200,1.5470,1.5471,1.5470,1.5470
EURCHF,20051027,165300,1.5471,1.5471,1.5470,1.5470
EURCHF,20051027,165400,1.5469,1.5469,1.5469,1.5469
EURCHF,20051027,165500,1.5470,1.5471,1.5470,1.5470
EURCHF,20051027,165600,1.5469,1.5470,1.5469,1.5470
EURCHF,20051027,165700,1.5469,1.5470,1.5469,1.5469
EURCHF,20051027,165800,1.5468,1.5469,1.5468,1.5468
EURCHF,20051027,165900,1.5469,1.5470,1.5469,1.5470
EURCHF,20051027,170000,1.5469,1.5471,1.5469,1.5471
EURCHF,20051027,170100,1.5472,1.5474,1.5472,1.5474
EURCHF,20051027,170200,1.5473,1.5475,1.5473,1.5474
EURCHF,20051027,170300,1.5475,1.5476,1.5475,1.5476
EURCHF,20051027,170400,1.5477,1.5477,1.5475,1.5475
EURCHF,20051027,170500,1.5476,1.5476,1.5475,1.5476
EURCHF,20051027,170600,1.5475,1.5476,1.5475,1.5475
EURCHF,20051027,170700,1.5476,1.5477,1.5475,1.5477
EURCHF,20051027,170800,1.5476,1.5477,1.5475,1.5477
EURCHF,20051027,170900,1.5476,1.5477,1.5475,1.5477
EURCHF,20051027,171000,1.5478,1.5478,1.5477,1.5477
EURCHF,20051027,171100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051027,171200,1.5474,1.5475,1.5473,1.5473
EURCHF,20051027,171300,1.5472,1.5472,1.5468,1.5468
EURCHF,20051027,171400,1.5469,1.5469,1.5468,1.5468
EURCHF,20051027,171500,1.5467,1.5467,1.5466,1.5466
EURCHF,20051027,171600,1.5467,1.5468,1.5467,1.5468
EURCHF,20051027,171700,1.5469,1.5469,1.5466,1.5467
EURCHF,20051027,171800,1.5466,1.5466,1.5466,1.5466
EURCHF,20051027,171900,1.5465,1.5466,1.5465,1.5465
EURCHF,20051027,172000,1.5464,1.5465,1.5464,1.5464
EURCHF,20051027,172100,1.5463,1.5465,1.5463,1.5465
EURCHF,20051027,172200,1.5466,1.5467,1.5465,1.5465
EURCHF,20051027,172300,1.5464,1.5466,1.5464,1.5465
EURCHF,20051027,172400,1.5464,1.5466,1.5463,1.5463
EURCHF,20051027,172500,1.5464,1.5464,1.5462,1.5462
EURCHF,20051027,172600,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,172700,1.5462,1.5464,1.5462,1.5464
EURCHF,20051027,172800,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,172900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,173000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051027,173100,1.5465,1.5465,1.5463,1.5463
EURCHF,20051027,173200,1.5464,1.5464,1.5463,1.5464
EURCHF,20051027,173300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051027,173400,1.5463,1.5464,1.5463,1.5464
EURCHF,20051027,173500,1.5463,1.5463,1.5462,1.5462
EURCHF,20051027,173600,1.5463,1.5463,1.5461,1.5461
EURCHF,20051027,173700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,173800,1.5460,1.5461,1.5460,1.5460
EURCHF,20051027,173900,1.5461,1.5463,1.5461,1.5463
EURCHF,20051027,174000,1.5464,1.5464,1.5463,1.5464
EURCHF,20051027,174100,1.5465,1.5467,1.5465,1.5466
EURCHF,20051027,174200,1.5467,1.5467,1.5466,1.5467
EURCHF,20051027,174300,1.5466,1.5467,1.5463,1.5463
EURCHF,20051027,174400,1.5464,1.5464,1.5462,1.5462
EURCHF,20051027,174500,1.5461,1.5463,1.5461,1.5462
EURCHF,20051027,174600,1.5461,1.5462,1.5461,1.5461
EURCHF,20051027,174700,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,174800,1.5464,1.5464,1.5462,1.5464
EURCHF,20051027,174900,1.5463,1.5464,1.5462,1.5462
EURCHF,20051027,175000,1.5463,1.5464,1.5461,1.5462
EURCHF,20051027,175100,1.5463,1.5463,1.5461,1.5461
EURCHF,20051027,175200,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,175300,1.5461,1.5463,1.5461,1.5461
EURCHF,20051027,175400,1.5460,1.5460,1.5460,1.5460
EURCHF,20051027,175500,1.5459,1.5461,1.5459,1.5460
EURCHF,20051027,175600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,175700,1.5462,1.5464,1.5462,1.5464
EURCHF,20051027,175800,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,175900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,180000,1.5463,1.5463,1.5462,1.5462
EURCHF,20051027,180100,1.5463,1.5463,1.5461,1.5461
EURCHF,20051027,180200,1.5462,1.5464,1.5462,1.5463
EURCHF,20051027,180300,1.5462,1.5464,1.5461,1.5462
EURCHF,20051027,180400,1.5461,1.5463,1.5461,1.5463
EURCHF,20051027,180500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051027,180600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,180700,1.5464,1.5464,1.5463,1.5463
EURCHF,20051027,180800,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,180900,1.5462,1.5463,1.5462,1.5462
EURCHF,20051027,181000,1.5461,1.5462,1.5461,1.5462
EURCHF,20051027,181100,1.5463,1.5463,1.5460,1.5460
EURCHF,20051027,181200,1.5460,1.5460,1.5460,1.5460
EURCHF,20051027,181300,1.5461,1.5461,1.5460,1.5461
EURCHF,20051027,181400,1.5460,1.5462,1.5460,1.5462
EURCHF,20051027,181500,1.5463,1.5463,1.5460,1.5461
EURCHF,20051027,181600,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,181700,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,181800,1.5462,1.5465,1.5462,1.5464
EURCHF,20051027,181900,1.5463,1.5463,1.5460,1.5461
EURCHF,20051027,182000,1.5459,1.5459,1.5457,1.5459
EURCHF,20051027,182100,1.5460,1.5460,1.5458,1.5458
EURCHF,20051027,182200,1.5459,1.5460,1.5458,1.5460
EURCHF,20051027,182300,1.5459,1.5460,1.5459,1.5459
EURCHF,20051027,182400,1.5460,1.5460,1.5459,1.5460
EURCHF,20051027,182500,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,182600,1.5461,1.5462,1.5461,1.5462
EURCHF,20051027,182700,1.5463,1.5463,1.5461,1.5461
EURCHF,20051027,182800,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,182900,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,183000,1.5463,1.5463,1.5462,1.5462
EURCHF,20051027,183100,1.5463,1.5463,1.5461,1.5462
EURCHF,20051027,183200,1.5461,1.5462,1.5460,1.5461
EURCHF,20051027,183300,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,183400,1.5460,1.5461,1.5459,1.5459
EURCHF,20051027,183500,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,183600,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,183700,1.5462,1.5463,1.5461,1.5461
EURCHF,20051027,183800,1.5462,1.5462,1.5461,1.5462
EURCHF,20051027,183900,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,184000,1.5462,1.5463,1.5462,1.5462
EURCHF,20051027,184100,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,184200,1.5464,1.5464,1.5462,1.5462
EURCHF,20051027,184300,1.5461,1.5463,1.5461,1.5463
EURCHF,20051027,184400,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,184500,1.5462,1.5463,1.5461,1.5461
EURCHF,20051027,184600,1.5462,1.5463,1.5461,1.5461
EURCHF,20051027,184700,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,184800,1.5464,1.5464,1.5463,1.5464
EURCHF,20051027,184900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,185000,1.5463,1.5463,1.5462,1.5462
EURCHF,20051027,185100,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,185200,1.5464,1.5464,1.5463,1.5463
EURCHF,20051027,185300,1.5464,1.5464,1.5464,1.5464
EURCHF,20051027,185400,1.5464,1.5464,1.5463,1.5464
EURCHF,20051027,185500,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,185600,1.5462,1.5464,1.5462,1.5463
EURCHF,20051027,185700,1.5464,1.5464,1.5462,1.5462
EURCHF,20051027,185800,1.5463,1.5464,1.5462,1.5464
EURCHF,20051027,185900,1.5463,1.5464,1.5463,1.5463
EURCHF,20051027,190000,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,190100,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,190200,1.5460,1.5460,1.5460,1.5460
EURCHF,20051027,190300,1.5460,1.5460,1.5460,1.5460
EURCHF,20051027,190400,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,190500,1.5459,1.5461,1.5459,1.5460
EURCHF,20051027,190600,1.5459,1.5461,1.5459,1.5459
EURCHF,20051027,190700,1.5458,1.5460,1.5458,1.5460
EURCHF,20051027,190800,1.5459,1.5461,1.5459,1.5461
EURCHF,20051027,190900,1.5460,1.5461,1.5459,1.5461
EURCHF,20051027,191000,1.5460,1.5462,1.5460,1.5461
EURCHF,20051027,191100,1.5462,1.5463,1.5461,1.5463
EURCHF,20051027,191200,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,191300,1.5461,1.5462,1.5459,1.5462
EURCHF,20051027,191400,1.5461,1.5463,1.5461,1.5461
EURCHF,20051027,191500,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,191600,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,191700,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,191800,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,191900,1.5461,1.5461,1.5460,1.5461
EURCHF,20051027,192000,1.5460,1.5461,1.5459,1.5461
EURCHF,20051027,192100,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,192200,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,192300,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,192400,1.5459,1.5462,1.5459,1.5462
EURCHF,20051027,192500,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,192600,1.5460,1.5460,1.5460,1.5460
EURCHF,20051027,192700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,192800,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,192900,1.5461,1.5461,1.5460,1.5461
EURCHF,20051027,193000,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,193100,1.5460,1.5460,1.5460,1.5460
EURCHF,20051027,193200,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,193300,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,193400,1.5460,1.5460,1.5458,1.5458
EURCHF,20051027,193500,1.5459,1.5460,1.5459,1.5460
EURCHF,20051027,193600,1.5460,1.5460,1.5460,1.5460
EURCHF,20051027,193700,1.5459,1.5460,1.5459,1.5460
EURCHF,20051027,193800,1.5461,1.5461,1.5460,1.5460
EURCHF,20051027,193900,1.5459,1.5460,1.5459,1.5459
EURCHF,20051027,194000,1.5460,1.5460,1.5459,1.5460
EURCHF,20051027,194100,1.5461,1.5461,1.5459,1.5459
EURCHF,20051027,194200,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,194300,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,194400,1.5458,1.5459,1.5458,1.5458
EURCHF,20051027,194500,1.5459,1.5460,1.5458,1.5458
EURCHF,20051027,194600,1.5459,1.5459,1.5458,1.5459
EURCHF,20051027,194700,1.5458,1.5460,1.5458,1.5459
EURCHF,20051027,194800,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,194900,1.5459,1.5461,1.5459,1.5461
EURCHF,20051027,195000,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,195100,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,195200,1.5460,1.5461,1.5460,1.5460
EURCHF,20051027,195300,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,195400,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,195500,1.5460,1.5460,1.5459,1.5460
EURCHF,20051027,195600,1.5459,1.5460,1.5459,1.5459
EURCHF,20051027,195700,1.5460,1.5461,1.5459,1.5461
EURCHF,20051027,195800,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,195900,1.5462,1.5462,1.5460,1.5460
EURCHF,20051027,200000,1.5459,1.5460,1.5459,1.5459
EURCHF,20051027,200100,1.5460,1.5461,1.5459,1.5459
EURCHF,20051027,200200,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,200300,1.5460,1.5460,1.5459,1.5460
EURCHF,20051027,200400,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,200500,1.5460,1.5461,1.5459,1.5461
EURCHF,20051027,200600,1.5460,1.5461,1.5460,1.5460
EURCHF,20051027,200700,1.5461,1.5461,1.5458,1.5459
EURCHF,20051027,200800,1.5461,1.5461,1.5460,1.5461
EURCHF,20051027,200900,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,201000,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,201100,1.5458,1.5459,1.5458,1.5458
EURCHF,20051027,201200,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,201300,1.5458,1.5461,1.5457,1.5459
EURCHF,20051027,201400,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,201500,1.5462,1.5463,1.5461,1.5462
EURCHF,20051027,201600,1.5463,1.5464,1.5461,1.5464
EURCHF,20051027,201700,1.5463,1.5463,1.5461,1.5461
EURCHF,20051027,201800,1.5460,1.5462,1.5460,1.5461
EURCHF,20051027,201900,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,202000,1.5462,1.5462,1.5461,1.5461
EURCHF,20051027,202100,1.5462,1.5463,1.5462,1.5462
EURCHF,20051027,202200,1.5461,1.5463,1.5460,1.5462
EURCHF,20051027,202300,1.5461,1.5464,1.5461,1.5464
EURCHF,20051027,202400,1.5462,1.5465,1.5462,1.5464
EURCHF,20051027,202500,1.5463,1.5464,1.5462,1.5464
EURCHF,20051027,202600,1.5463,1.5463,1.5463,1.5463
EURCHF,20051027,202700,1.5463,1.5463,1.5461,1.5462
EURCHF,20051027,202800,1.5461,1.5461,1.5460,1.5461
EURCHF,20051027,202900,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,203000,1.5458,1.5458,1.5457,1.5458
EURCHF,20051027,203100,1.5457,1.5459,1.5457,1.5459
EURCHF,20051027,203200,1.5460,1.5460,1.5459,1.5460
EURCHF,20051027,203300,1.5459,1.5461,1.5459,1.5459
EURCHF,20051027,203400,1.5460,1.5460,1.5459,1.5460
EURCHF,20051027,203500,1.5461,1.5463,1.5460,1.5462
EURCHF,20051027,203600,1.5464,1.5464,1.5462,1.5463
EURCHF,20051027,203700,1.5462,1.5462,1.5462,1.5462
EURCHF,20051027,203800,1.5461,1.5464,1.5461,1.5463
EURCHF,20051027,203900,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,204000,1.5461,1.5462,1.5461,1.5461
EURCHF,20051027,204100,1.5462,1.5463,1.5462,1.5463
EURCHF,20051027,204200,1.5462,1.5463,1.5461,1.5462
EURCHF,20051027,204300,1.5463,1.5463,1.5462,1.5462
EURCHF,20051027,204400,1.5461,1.5463,1.5461,1.5461
EURCHF,20051027,204500,1.5462,1.5462,1.5462,1.5462
EURCHF,20051027,204600,1.5461,1.5462,1.5461,1.5461
EURCHF,20051027,204700,1.5462,1.5462,1.5460,1.5460
EURCHF,20051027,204800,1.5461,1.5461,1.5461,1.5461
EURCHF,20051027,204900,1.5461,1.5461,1.5459,1.5459
EURCHF,20051027,205000,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,205100,1.5459,1.5460,1.5459,1.5460
EURCHF,20051027,205200,1.5461,1.5462,1.5460,1.5461
EURCHF,20051027,205300,1.5460,1.5461,1.5459,1.5459
EURCHF,20051027,205400,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,205500,1.5460,1.5461,1.5460,1.5461
EURCHF,20051027,205600,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,205700,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,205800,1.5458,1.5461,1.5458,1.5460
EURCHF,20051027,205900,1.5459,1.5461,1.5459,1.5461
EURCHF,20051027,210000,1.5460,1.5460,1.5458,1.5458
EURCHF,20051027,210100,1.5459,1.5460,1.5458,1.5458
EURCHF,20051027,210200,1.5459,1.5460,1.5459,1.5460
EURCHF,20051027,210300,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,210400,1.5459,1.5459,1.5457,1.5457
EURCHF,20051027,210500,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,210600,1.5458,1.5459,1.5458,1.5458
EURCHF,20051027,210700,1.5457,1.5458,1.5457,1.5458
EURCHF,20051027,210800,1.5459,1.5459,1.5458,1.5458
EURCHF,20051027,210900,1.5459,1.5459,1.5457,1.5457
EURCHF,20051027,211000,1.5456,1.5457,1.5456,1.5457
EURCHF,20051027,211100,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,211200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,211300,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,211400,1.5458,1.5459,1.5458,1.5458
EURCHF,20051027,211500,1.5459,1.5459,1.5458,1.5458
EURCHF,20051027,211600,1.5459,1.5460,1.5459,1.5460
EURCHF,20051027,211700,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,211800,1.5459,1.5459,1.5458,1.5459
EURCHF,20051027,211900,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,212000,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,212100,1.5458,1.5459,1.5458,1.5458
EURCHF,20051027,212200,1.5459,1.5459,1.5458,1.5459
EURCHF,20051027,212300,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,212400,1.5458,1.5459,1.5458,1.5458
EURCHF,20051027,212500,1.5457,1.5458,1.5457,1.5457
EURCHF,20051027,212600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,212700,1.5457,1.5458,1.5457,1.5457
EURCHF,20051027,212800,1.5458,1.5459,1.5457,1.5457
EURCHF,20051027,212900,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,213000,1.5456,1.5457,1.5456,1.5456
EURCHF,20051027,213100,1.5457,1.5457,1.5456,1.5456
EURCHF,20051027,213200,1.5456,1.5457,1.5456,1.5456
EURCHF,20051027,213300,1.5454,1.5455,1.5454,1.5454
EURCHF,20051027,213400,1.5453,1.5455,1.5453,1.5455
EURCHF,20051027,213500,1.5456,1.5456,1.5455,1.5456
EURCHF,20051027,213600,1.5455,1.5456,1.5455,1.5456
EURCHF,20051027,213700,1.5457,1.5457,1.5456,1.5457
EURCHF,20051027,213800,1.5456,1.5457,1.5456,1.5456
EURCHF,20051027,213900,1.5456,1.5457,1.5456,1.5456
EURCHF,20051027,214000,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,214100,1.5457,1.5457,1.5456,1.5456
EURCHF,20051027,214200,1.5456,1.5457,1.5456,1.5457
EURCHF,20051027,214300,1.5458,1.5458,1.5456,1.5457
EURCHF,20051027,214400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,214500,1.5456,1.5457,1.5456,1.5457
EURCHF,20051027,214600,1.5456,1.5456,1.5456,1.5456
EURCHF,20051027,214700,1.5455,1.5456,1.5455,1.5455
EURCHF,20051027,214800,1.5456,1.5456,1.5455,1.5456
EURCHF,20051027,214900,1.5455,1.5456,1.5455,1.5455
EURCHF,20051027,215000,1.5455,1.5455,1.5455,1.5455
EURCHF,20051027,215100,1.5456,1.5457,1.5456,1.5456
EURCHF,20051027,215200,1.5457,1.5457,1.5456,1.5456
EURCHF,20051027,215300,1.5457,1.5457,1.5456,1.5456
EURCHF,20051027,215400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,215500,1.5456,1.5457,1.5456,1.5456
EURCHF,20051027,215600,1.5457,1.5457,1.5456,1.5456
EURCHF,20051027,215700,1.5457,1.5457,1.5456,1.5456
EURCHF,20051027,215800,1.5457,1.5457,1.5456,1.5456
EURCHF,20051027,215900,1.5457,1.5457,1.5456,1.5456
EURCHF,20051027,220000,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,220100,1.5456,1.5457,1.5456,1.5457
EURCHF,20051027,220200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,220300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,220400,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,220500,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,220600,1.5458,1.5459,1.5457,1.5457
EURCHF,20051027,220700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,220800,1.5456,1.5457,1.5456,1.5457
EURCHF,20051027,220900,1.5456,1.5457,1.5456,1.5457
EURCHF,20051027,221000,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,221100,1.5457,1.5458,1.5457,1.5457
EURCHF,20051027,221200,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,221300,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,221400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,221500,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,221600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,221700,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,221800,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,221900,1.5458,1.5458,1.5457,1.5458
EURCHF,20051027,222000,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,222100,1.5458,1.5458,1.5457,1.5457
EURCHF,20051027,222200,1.5457,1.5458,1.5457,1.5457
EURCHF,20051027,222300,1.5458,1.5458,1.5457,1.5458
EURCHF,20051027,222400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,222500,1.5457,1.5458,1.5457,1.5458
EURCHF,20051027,222600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,222700,1.5457,1.5458,1.5457,1.5457
EURCHF,20051027,222800,1.5458,1.5459,1.5457,1.5457
EURCHF,20051027,222900,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,223000,1.5458,1.5459,1.5458,1.5458
EURCHF,20051027,223100,1.5459,1.5459,1.5458,1.5458
EURCHF,20051027,223200,1.5457,1.5458,1.5457,1.5458
EURCHF,20051027,223300,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,223400,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,223500,1.5459,1.5459,1.5458,1.5458
EURCHF,20051027,223600,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,223700,1.5460,1.5460,1.5459,1.5459
EURCHF,20051027,223800,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,223900,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,224000,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,224100,1.5459,1.5459,1.5459,1.5459
EURCHF,20051027,224200,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,224300,1.5459,1.5459,1.5457,1.5457
EURCHF,20051027,224400,1.5458,1.5458,1.5457,1.5458
EURCHF,20051027,224500,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,224600,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,224700,1.5458,1.5459,1.5458,1.5459
EURCHF,20051027,224800,1.5458,1.5459,1.5457,1.5457
EURCHF,20051027,224900,1.5456,1.5457,1.5456,1.5456
EURCHF,20051027,225000,1.5457,1.5458,1.5457,1.5457
EURCHF,20051027,225100,1.5456,1.5457,1.5456,1.5457
EURCHF,20051027,225200,1.5457,1.5457,1.5456,1.5456
EURCHF,20051027,225300,1.5455,1.5455,1.5454,1.5454
EURCHF,20051027,225400,1.5455,1.5456,1.5455,1.5455
EURCHF,20051027,225500,1.5454,1.5455,1.5454,1.5455
EURCHF,20051027,225600,1.5454,1.5455,1.5454,1.5455
EURCHF,20051027,225700,1.5455,1.5455,1.5455,1.5455
EURCHF,20051027,225800,1.5454,1.5455,1.5454,1.5454
EURCHF,20051027,225900,1.5455,1.5455,1.5455,1.5455
EURCHF,20051027,230000,1.5454,1.5455,1.5454,1.5455
EURCHF,20051027,230100,1.5454,1.5456,1.5454,1.5456
EURCHF,20051027,230200,1.5456,1.5457,1.5456,1.5457
EURCHF,20051027,230300,1.5456,1.5457,1.5456,1.5457
EURCHF,20051027,230400,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,230500,1.5458,1.5458,1.5458,1.5458
EURCHF,20051027,230600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,230700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,230800,1.5457,1.5457,1.5456,1.5457
EURCHF,20051027,230900,1.5456,1.5457,1.5456,1.5456
EURCHF,20051027,231000,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,231100,1.5456,1.5457,1.5456,1.5457
EURCHF,20051027,231200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,231300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,231400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051027,231500,1.5457,1.5457,1.5456,1.5457
EURCHF,20051027,231600,1.5456,1.5457,1.5456,1.5456
EURCHF,20051027,231700,1.5457,1.5457,1.5455,1.5455
EURCHF,20051027,231800,1.5456,1.5456,1.5455,1.5455
EURCHF,20051027,231900,1.5454,1.5455,1.5454,1.5454
EURCHF,20051027,232000,1.5455,1.5455,1.5454,1.5454
EURCHF,20051027,232100,1.5455,1.5455,1.5454,1.5454
EURCHF,20051027,232200,1.5453,1.5453,1.5453,1.5453
EURCHF,20051027,232300,1.5454,1.5454,1.5452,1.5452
EURCHF,20051027,232400,1.5453,1.5453,1.5452,1.5453
EURCHF,20051027,232500,1.5452,1.5453,1.5452,1.5452
EURCHF,20051027,232600,1.5452,1.5452,1.5452,1.5452
EURCHF,20051027,232700,1.5451,1.5452,1.5451,1.5451
EURCHF,20051027,232800,1.5452,1.5452,1.5451,1.5451
EURCHF,20051027,232900,1.5452,1.5452,1.5451,1.5452
EURCHF,20051027,233000,1.5451,1.5452,1.5451,1.5452
EURCHF,20051027,233100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051027,233200,1.5452,1.5452,1.5452,1.5452
EURCHF,20051027,233300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051027,233400,1.5452,1.5452,1.5452,1.5452
EURCHF,20051027,233500,1.5451,1.5451,1.5451,1.5451
EURCHF,20051027,233600,1.5452,1.5452,1.5452,1.5452
EURCHF,20051027,233700,1.5452,1.5452,1.5452,1.5452
EURCHF,20051027,233800,1.5452,1.5453,1.5452,1.5452
EURCHF,20051027,233900,1.5452,1.5452,1.5452,1.5452
EURCHF,20051027,234000,1.5453,1.5453,1.5453,1.5453
EURCHF,20051027,234100,1.5453,1.5453,1.5453,1.5453
EURCHF,20051027,234200,1.5453,1.5453,1.5452,1.5452
EURCHF,20051027,234300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051027,234400,1.5451,1.5451,1.5450,1.5450
EURCHF,20051027,234500,1.5451,1.5452,1.5451,1.5451
EURCHF,20051027,234600,1.5452,1.5452,1.5452,1.5452
EURCHF,20051027,234700,1.5451,1.5452,1.5451,1.5452
EURCHF,20051027,234800,1.5451,1.5452,1.5451,1.5452
EURCHF,20051027,234900,1.5451,1.5453,1.5451,1.5452
EURCHF,20051027,235000,1.5451,1.5452,1.5451,1.5452
EURCHF,20051027,235100,1.5451,1.5452,1.5450,1.5452
EURCHF,20051027,235200,1.5451,1.5451,1.5451,1.5451
EURCHF,20051027,235300,1.5452,1.5452,1.5451,1.5451
EURCHF,20051027,235400,1.5451,1.5451,1.5451,1.5451
EURCHF,20051027,235500,1.5450,1.5450,1.5450,1.5450
EURCHF,20051027,235600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051027,235700,1.5450,1.5451,1.5449,1.5451
EURCHF,20051027,235800,1.5451,1.5451,1.5451,1.5451
EURCHF,20051027,235900,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,000000,1.5451,1.5451,1.5451,1.5451
EURJPY,20051027,000100,139.73,139.75,139.73,139.73
EURJPY,20051027,000200,139.74,139.74,139.73,139.73
EURJPY,20051027,000300,139.74,139.74,139.74,139.74
EURJPY,20051027,000400,139.74,139.75,139.73,139.75
EURJPY,20051027,000500,139.76,139.76,139.75,139.76
EURJPY,20051027,000600,139.75,139.76,139.75,139.75
EURJPY,20051027,000700,139.75,139.75,139.75,139.75
EURJPY,20051027,000800,139.74,139.76,139.74,139.76
EURJPY,20051027,000900,139.75,139.75,139.74,139.74
EURJPY,20051027,001000,139.74,139.74,139.74,139.74
EURJPY,20051027,001100,139.75,139.75,139.75,139.75
EURJPY,20051027,001200,139.75,139.75,139.74,139.74
EURJPY,20051027,001300,139.73,139.73,139.73,139.73
EURJPY,20051027,001400,139.73,139.74,139.73,139.73
EURJPY,20051027,001500,139.72,139.72,139.71,139.71
EURJPY,20051027,001600,139.71,139.71,139.71,139.71
EURJPY,20051027,001700,139.72,139.73,139.72,139.73
EURJPY,20051027,001800,139.72,139.73,139.72,139.73
EURJPY,20051027,001900,139.73,139.73,139.73,139.73
EURJPY,20051027,002000,139.73,139.73,139.72,139.72
EURJPY,20051027,002100,139.71,139.72,139.71,139.72
EURJPY,20051027,002200,139.72,139.73,139.72,139.73
EURJPY,20051027,002300,139.73,139.73,139.73,139.73
EURJPY,20051027,002400,139.73,139.73,139.73,139.73
EURJPY,20051027,002500,139.73,139.73,139.73,139.73
EURJPY,20051027,002600,139.72,139.74,139.72,139.73
EURJPY,20051027,002700,139.74,139.74,139.74,139.74
EURJPY,20051027,002800,139.74,139.74,139.73,139.73
EURJPY,20051027,002900,139.73,139.74,139.73,139.74
EURJPY,20051027,003000,139.73,139.73,139.73,139.73
EURJPY,20051027,003100,139.74,139.76,139.74,139.76
EURJPY,20051027,003200,139.75,139.76,139.74,139.75
EURJPY,20051027,003300,139.76,139.76,139.75,139.75
EURJPY,20051027,003400,139.74,139.76,139.74,139.75
EURJPY,20051027,003500,139.76,139.76,139.75,139.76
EURJPY,20051027,003600,139.75,139.75,139.74,139.74
EURJPY,20051027,003700,139.74,139.75,139.74,139.75
EURJPY,20051027,003800,139.76,139.76,139.76,139.76
EURJPY,20051027,003900,139.75,139.76,139.75,139.76
EURJPY,20051027,004000,139.77,139.77,139.76,139.77
EURJPY,20051027,004100,139.78,139.78,139.78,139.78
EURJPY,20051027,004200,139.78,139.78,139.78,139.78
EURJPY,20051027,004300,139.78,139.79,139.78,139.79
EURJPY,20051027,004400,139.80,139.80,139.78,139.78
EURJPY,20051027,004500,139.79,139.79,139.78,139.78
EURJPY,20051027,004600,139.78,139.78,139.78,139.78
EURJPY,20051027,004700,139.77,139.78,139.76,139.77
EURJPY,20051027,004800,139.76,139.77,139.76,139.77
EURJPY,20051027,004900,139.76,139.76,139.75,139.76
EURJPY,20051027,005000,139.77,139.77,139.76,139.77
EURJPY,20051027,005100,139.76,139.76,139.76,139.76
EURJPY,20051027,005200,139.76,139.76,139.76,139.76
EURJPY,20051027,005300,139.76,139.78,139.76,139.77
EURJPY,20051027,005400,139.78,139.78,139.77,139.77
EURJPY,20051027,005500,139.77,139.77,139.77,139.77
EURJPY,20051027,005600,139.78,139.78,139.78,139.78
EURJPY,20051027,005700,139.79,139.79,139.77,139.79
EURJPY,20051027,005800,139.78,139.79,139.78,139.79
EURJPY,20051027,005900,139.78,139.78,139.78,139.78
EURJPY,20051027,010000,139.79,139.79,139.78,139.78
EURJPY,20051027,010100,139.77,139.78,139.77,139.78
EURJPY,20051027,010200,139.77,139.77,139.76,139.76
EURJPY,20051027,010300,139.76,139.76,139.76,139.76
EURJPY,20051027,010400,139.76,139.76,139.76,139.76
EURJPY,20051027,010500,139.75,139.76,139.75,139.76
EURJPY,20051027,010600,139.77,139.77,139.77,139.77
EURJPY,20051027,010700,139.76,139.76,139.76,139.76
EURJPY,20051027,010800,139.76,139.77,139.76,139.76
EURJPY,20051027,010900,139.77,139.77,139.76,139.77
EURJPY,20051027,011000,139.76,139.77,139.76,139.77
EURJPY,20051027,011100,139.77,139.77,139.77,139.77
EURJPY,20051027,011200,139.77,139.77,139.76,139.76
EURJPY,20051027,011300,139.76,139.76,139.76,139.76
EURJPY,20051027,011400,139.77,139.77,139.77,139.77
EURJPY,20051027,011500,139.77,139.77,139.76,139.76
EURJPY,20051027,011600,139.77,139.77,139.76,139.76
EURJPY,20051027,011700,139.77,139.77,139.77,139.77
EURJPY,20051027,011800,139.77,139.77,139.77,139.77
EURJPY,20051027,011900,139.77,139.78,139.77,139.78
EURJPY,20051027,012000,139.78,139.78,139.78,139.78
EURJPY,20051027,012100,139.77,139.77,139.76,139.77
EURJPY,20051027,012200,139.76,139.77,139.76,139.77
EURJPY,20051027,012300,139.77,139.77,139.77,139.77
EURJPY,20051027,012400,139.77,139.78,139.77,139.78
EURJPY,20051027,012500,139.77,139.80,139.77,139.79
EURJPY,20051027,012600,139.80,139.80,139.79,139.79
EURJPY,20051027,012700,139.80,139.81,139.80,139.80
EURJPY,20051027,012800,139.79,139.79,139.78,139.78
EURJPY,20051027,012900,139.77,139.77,139.76,139.77
EURJPY,20051027,013000,139.76,139.77,139.76,139.77
EURJPY,20051027,013100,139.76,139.78,139.76,139.77
EURJPY,20051027,013200,139.76,139.78,139.76,139.77
EURJPY,20051027,013300,139.77,139.77,139.77,139.77
EURJPY,20051027,013400,139.77,139.77,139.77,139.77
EURJPY,20051027,013500,139.76,139.78,139.76,139.78
EURJPY,20051027,013600,139.77,139.77,139.77,139.77
EURJPY,20051027,013700,139.78,139.78,139.78,139.78
EURJPY,20051027,013800,139.78,139.78,139.75,139.75
EURJPY,20051027,013900,139.72,139.73,139.64,139.64
EURJPY,20051027,014000,139.65,139.66,139.65,139.65
EURJPY,20051027,014100,139.65,139.67,139.65,139.67
EURJPY,20051027,014200,139.68,139.70,139.68,139.69
EURJPY,20051027,014300,139.70,139.70,139.70,139.70
EURJPY,20051027,014400,139.69,139.70,139.69,139.69
EURJPY,20051027,014500,139.68,139.69,139.66,139.69
EURJPY,20051027,014600,139.70,139.72,139.70,139.72
EURJPY,20051027,014700,139.72,139.72,139.72,139.72
EURJPY,20051027,014800,139.71,139.72,139.69,139.69
EURJPY,20051027,014900,139.70,139.71,139.69,139.69
EURJPY,20051027,015000,139.68,139.70,139.68,139.68
EURJPY,20051027,015100,139.69,139.72,139.69,139.72
EURJPY,20051027,015200,139.73,139.87,139.73,139.85
EURJPY,20051027,015300,139.86,139.93,139.86,139.93
EURJPY,20051027,015400,139.92,139.95,139.92,139.95
EURJPY,20051027,015500,139.94,139.98,139.94,139.96
EURJPY,20051027,015600,139.95,139.99,139.94,139.99
EURJPY,20051027,015700,140.00,140.01,139.97,139.97
EURJPY,20051027,015800,139.96,140.00,139.95,139.99
EURJPY,20051027,015900,140.00,140.00,139.99,139.99
EURJPY,20051027,020000,139.98,139.98,139.95,139.95
EURJPY,20051027,020100,139.96,139.96,139.93,139.93
EURJPY,20051027,020200,139.92,139.98,139.91,139.97
EURJPY,20051027,020300,139.96,139.99,139.96,139.98
EURJPY,20051027,020400,139.99,140.05,139.99,140.04
EURJPY,20051027,020500,140.03,140.03,140.01,140.01
EURJPY,20051027,020600,140.00,140.02,140.00,140.02
EURJPY,20051027,020700,140.02,140.02,140.02,140.02
EURJPY,20051027,020800,140.01,140.01,140.00,140.01
EURJPY,20051027,020900,140.00,140.00,139.98,139.98
EURJPY,20051027,021000,139.97,139.97,139.94,139.94
EURJPY,20051027,021100,139.95,139.95,139.94,139.95
EURJPY,20051027,021200,139.94,139.94,139.93,139.93
EURJPY,20051027,021300,139.94,139.95,139.89,139.90
EURJPY,20051027,021400,139.89,139.89,139.83,139.85
EURJPY,20051027,021500,139.86,139.90,139.85,139.90
EURJPY,20051027,021600,139.89,139.89,139.84,139.87
EURJPY,20051027,021700,139.86,139.87,139.85,139.87
EURJPY,20051027,021800,139.88,139.89,139.87,139.88
EURJPY,20051027,021900,139.87,139.87,139.78,139.80
EURJPY,20051027,022000,139.81,139.85,139.81,139.84
EURJPY,20051027,022100,139.83,139.84,139.80,139.84
EURJPY,20051027,022200,139.83,139.84,139.82,139.82
EURJPY,20051027,022300,139.81,139.84,139.81,139.84
EURJPY,20051027,022400,139.83,139.87,139.83,139.86
EURJPY,20051027,022500,139.85,139.88,139.85,139.87
EURJPY,20051027,022600,139.86,139.89,139.85,139.89
EURJPY,20051027,022700,139.88,139.91,139.88,139.89
EURJPY,20051027,022800,139.88,139.89,139.88,139.89
EURJPY,20051027,022900,139.88,139.89,139.87,139.87
EURJPY,20051027,023000,139.88,139.88,139.83,139.83
EURJPY,20051027,023100,139.84,139.85,139.84,139.85
EURJPY,20051027,023200,139.86,139.88,139.86,139.88
EURJPY,20051027,023300,139.87,139.87,139.86,139.86
EURJPY,20051027,023400,139.85,139.87,139.85,139.85
EURJPY,20051027,023500,139.84,139.86,139.84,139.86
EURJPY,20051027,023600,139.85,139.87,139.85,139.87
EURJPY,20051027,023700,139.88,139.88,139.86,139.86
EURJPY,20051027,023800,139.87,139.87,139.85,139.85
EURJPY,20051027,023900,139.86,139.88,139.86,139.87
EURJPY,20051027,024000,139.88,139.89,139.87,139.89
EURJPY,20051027,024100,139.90,139.91,139.90,139.91
EURJPY,20051027,024200,139.92,139.93,139.91,139.93
EURJPY,20051027,024300,139.92,139.93,139.92,139.92
EURJPY,20051027,024400,139.92,139.92,139.91,139.91
EURJPY,20051027,024500,139.90,139.90,139.89,139.89
EURJPY,20051027,024600,139.90,139.92,139.90,139.92
EURJPY,20051027,024700,139.93,139.93,139.93,139.93
EURJPY,20051027,024800,139.93,139.94,139.93,139.93
EURJPY,20051027,024900,139.93,139.93,139.93,139.93
EURJPY,20051027,025000,139.93,139.93,139.93,139.93
EURJPY,20051027,025100,139.94,139.95,139.93,139.93
EURJPY,20051027,025200,139.92,139.93,139.92,139.92
EURJPY,20051027,025300,139.93,139.93,139.93,139.93
EURJPY,20051027,025400,139.93,139.93,139.90,139.90
EURJPY,20051027,025500,139.91,139.94,139.91,139.94
EURJPY,20051027,025600,139.95,139.96,139.94,139.96
EURJPY,20051027,025700,139.95,139.98,139.95,139.98
EURJPY,20051027,025800,139.99,139.99,139.96,139.96
EURJPY,20051027,025900,139.97,139.97,139.94,139.95
EURJPY,20051027,030000,139.96,139.99,139.96,139.98
EURJPY,20051027,030100,139.99,139.99,139.98,139.98
EURJPY,20051027,030200,139.99,139.99,139.97,139.98
EURJPY,20051027,030300,139.97,139.97,139.97,139.97
EURJPY,20051027,030400,139.97,139.98,139.97,139.98
EURJPY,20051027,030500,139.97,139.97,139.97,139.97
EURJPY,20051027,030600,139.97,139.97,139.96,139.96
EURJPY,20051027,030700,139.97,139.97,139.97,139.97
EURJPY,20051027,030800,139.97,139.98,139.97,139.98
EURJPY,20051027,030900,139.98,139.98,139.98,139.98
EURJPY,20051027,031000,139.97,139.97,139.97,139.97
EURJPY,20051027,031100,139.96,139.98,139.96,139.96
EURJPY,20051027,031200,139.95,139.97,139.95,139.97
EURJPY,20051027,031300,139.96,139.97,139.96,139.97
EURJPY,20051027,031400,139.98,140.00,139.98,140.00
EURJPY,20051027,031500,139.99,140.00,139.99,140.00
EURJPY,20051027,031600,140.01,140.02,140.00,140.01
EURJPY,20051027,031700,140.00,140.00,139.99,140.00
EURJPY,20051027,031800,140.01,140.03,140.01,140.03
EURJPY,20051027,031900,140.04,140.04,140.03,140.04
EURJPY,20051027,032000,140.03,140.03,140.03,140.03
EURJPY,20051027,032100,140.03,140.03,140.03,140.03
EURJPY,20051027,032200,140.04,140.04,140.03,140.04
EURJPY,20051027,032300,140.05,140.05,140.04,140.04
EURJPY,20051027,032400,140.05,140.05,140.03,140.03
EURJPY,20051027,032500,140.02,140.02,140.02,140.02
EURJPY,20051027,032600,140.03,140.04,140.03,140.04
EURJPY,20051027,032700,140.03,140.04,140.03,140.04
EURJPY,20051027,032800,140.03,140.03,140.01,140.02
EURJPY,20051027,032900,140.03,140.04,140.03,140.03
EURJPY,20051027,033000,140.02,140.04,140.02,140.04
EURJPY,20051027,033100,140.05,140.06,140.05,140.06
EURJPY,20051027,033200,140.05,140.06,140.04,140.04
EURJPY,20051027,033300,140.03,140.04,140.03,140.04
EURJPY,20051027,033400,140.04,140.04,140.03,140.03
EURJPY,20051027,033500,140.04,140.05,140.04,140.05
EURJPY,20051027,033600,140.04,140.04,140.03,140.03
EURJPY,20051027,033700,140.02,140.03,140.01,140.01
EURJPY,20051027,033800,140.01,140.01,140.01,140.01
EURJPY,20051027,033900,140.00,140.00,139.99,139.99
EURJPY,20051027,034000,139.99,139.99,139.99,139.99
EURJPY,20051027,034100,139.98,139.99,139.98,139.98
EURJPY,20051027,034200,139.97,139.97,139.95,139.96
EURJPY,20051027,034300,139.95,139.95,139.92,139.92
EURJPY,20051027,034400,139.91,139.93,139.90,139.93
EURJPY,20051027,034500,139.92,139.92,139.90,139.90
EURJPY,20051027,034600,139.91,139.91,139.90,139.91
EURJPY,20051027,034700,139.92,139.92,139.91,139.91
EURJPY,20051027,034800,139.92,139.93,139.92,139.93
EURJPY,20051027,034900,139.94,139.94,139.93,139.94
EURJPY,20051027,035000,139.94,139.94,139.94,139.94
EURJPY,20051027,035100,139.93,139.94,139.93,139.93
EURJPY,20051027,035200,139.92,139.92,139.91,139.91
EURJPY,20051027,035300,139.92,139.93,139.92,139.92
EURJPY,20051027,035400,139.91,139.92,139.91,139.91
EURJPY,20051027,035500,139.92,139.92,139.90,139.90
EURJPY,20051027,035600,139.89,139.89,139.88,139.89
EURJPY,20051027,035700,139.90,139.90,139.88,139.90
EURJPY,20051027,035800,139.89,139.91,139.89,139.91
EURJPY,20051027,035900,139.92,139.92,139.92,139.92
EURJPY,20051027,040000,139.91,139.92,139.91,139.91
EURJPY,20051027,040100,139.92,139.93,139.92,139.93
EURJPY,20051027,040200,139.92,139.93,139.92,139.92
EURJPY,20051027,040300,139.91,139.91,139.90,139.90
EURJPY,20051027,040400,139.91,139.91,139.90,139.90
EURJPY,20051027,040500,139.90,139.90,139.90,139.90
EURJPY,20051027,040600,139.91,139.92,139.88,139.88
EURJPY,20051027,040700,139.87,139.87,139.86,139.86
EURJPY,20051027,040800,139.87,139.87,139.85,139.85
EURJPY,20051027,040900,139.84,139.85,139.83,139.84
EURJPY,20051027,041000,139.85,139.86,139.85,139.85
EURJPY,20051027,041100,139.84,139.85,139.84,139.85
EURJPY,20051027,041200,139.86,139.86,139.86,139.86
EURJPY,20051027,041300,139.86,139.86,139.85,139.85
EURJPY,20051027,041400,139.84,139.85,139.84,139.85
EURJPY,20051027,041500,139.85,139.85,139.84,139.84
EURJPY,20051027,041600,139.83,139.84,139.83,139.84
EURJPY,20051027,041700,139.85,139.87,139.85,139.87
EURJPY,20051027,041800,139.86,139.87,139.86,139.87
EURJPY,20051027,041900,139.87,139.87,139.86,139.86
EURJPY,20051027,042000,139.87,139.88,139.87,139.88
EURJPY,20051027,042100,139.88,139.89,139.88,139.89
EURJPY,20051027,042200,139.90,139.90,139.89,139.90
EURJPY,20051027,042300,139.91,139.93,139.91,139.93
EURJPY,20051027,042400,139.92,139.92,139.91,139.92
EURJPY,20051027,042500,139.92,139.93,139.92,139.93
EURJPY,20051027,042700,139.93,139.93,139.92,139.92
EURJPY,20051027,042800,139.92,139.92,139.91,139.92
EURJPY,20051027,042900,139.93,139.94,139.93,139.93
EURJPY,20051027,043000,139.95,139.97,139.95,139.95
EURJPY,20051027,043100,139.96,139.96,139.95,139.95
EURJPY,20051027,043200,139.95,139.95,139.94,139.95
EURJPY,20051027,043300,139.96,139.97,139.96,139.97
EURJPY,20051027,043400,139.98,139.98,139.96,139.96
EURJPY,20051027,043500,139.97,139.97,139.96,139.96
EURJPY,20051027,043600,139.96,139.96,139.95,139.95
EURJPY,20051027,043700,139.95,139.95,139.95,139.95
EURJPY,20051027,043800,139.96,139.96,139.96,139.96
EURJPY,20051027,043900,139.96,139.96,139.96,139.96
EURJPY,20051027,044000,139.95,139.95,139.94,139.94
EURJPY,20051027,044100,139.93,139.94,139.91,139.91
EURJPY,20051027,044200,139.90,139.93,139.90,139.92
EURJPY,20051027,044300,139.93,139.93,139.93,139.93
EURJPY,20051027,044400,139.92,139.93,139.92,139.93
EURJPY,20051027,044500,139.92,139.93,139.92,139.93
EURJPY,20051027,044600,139.93,139.93,139.93,139.93
EURJPY,20051027,044700,139.94,139.94,139.93,139.93
EURJPY,20051027,044800,139.92,139.92,139.91,139.92
EURJPY,20051027,044900,139.91,139.92,139.91,139.92
EURJPY,20051027,045000,139.93,139.93,139.93,139.93
EURJPY,20051027,045100,139.92,139.93,139.92,139.93
EURJPY,20051027,045200,139.94,139.94,139.93,139.93
EURJPY,20051027,045300,139.94,139.94,139.93,139.93
EURJPY,20051027,045400,139.94,139.95,139.94,139.94
EURJPY,20051027,045500,139.93,139.93,139.93,139.93
EURJPY,20051027,045600,139.93,139.93,139.92,139.93
EURJPY,20051027,045700,139.92,139.92,139.90,139.92
EURJPY,20051027,045800,139.91,139.91,139.90,139.90
EURJPY,20051027,045900,139.91,139.92,139.90,139.92
EURJPY,20051027,050000,139.91,139.91,139.91,139.91
EURJPY,20051027,050100,139.91,139.92,139.91,139.91
EURJPY,20051027,050200,139.91,139.91,139.91,139.91
EURJPY,20051027,050300,139.90,139.91,139.90,139.90
EURJPY,20051027,050400,139.89,139.89,139.89,139.89
EURJPY,20051027,050500,139.89,139.92,139.89,139.92
EURJPY,20051027,050600,139.93,139.96,139.91,139.92
EURJPY,20051027,050700,139.91,139.91,139.89,139.89
EURJPY,20051027,050800,139.90,139.90,139.89,139.90
EURJPY,20051027,050900,139.91,139.93,139.91,139.91
EURJPY,20051027,051000,139.92,139.93,139.91,139.93
EURJPY,20051027,051100,139.94,139.94,139.90,139.90
EURJPY,20051027,051200,139.89,139.91,139.89,139.90
EURJPY,20051027,051300,139.91,139.91,139.87,139.88
EURJPY,20051027,051400,139.87,139.88,139.87,139.88
EURJPY,20051027,051500,139.87,139.91,139.87,139.91
EURJPY,20051027,051600,139.90,139.93,139.90,139.93
EURJPY,20051027,051700,139.92,139.92,139.83,139.83
EURJPY,20051027,051800,139.84,139.88,139.82,139.86
EURJPY,20051027,051900,139.84,139.85,139.80,139.81
EURJPY,20051027,052000,139.80,139.80,139.78,139.80
EURJPY,20051027,052100,139.81,139.81,139.78,139.78
EURJPY,20051027,052200,139.77,139.79,139.77,139.78
EURJPY,20051027,052300,139.79,139.81,139.79,139.80
EURJPY,20051027,052400,139.79,139.82,139.79,139.82
EURJPY,20051027,052500,139.81,139.83,139.81,139.83
EURJPY,20051027,052600,139.84,139.90,139.84,139.89
EURJPY,20051027,052700,139.88,139.88,139.86,139.87
EURJPY,20051027,052800,139.88,139.88,139.86,139.87
EURJPY,20051027,052900,139.86,139.88,139.86,139.87
EURJPY,20051027,053000,139.86,139.87,139.83,139.85
EURJPY,20051027,053100,139.86,139.86,139.83,139.84
EURJPY,20051027,053200,139.83,139.84,139.82,139.83
EURJPY,20051027,053300,139.82,139.85,139.82,139.82
EURJPY,20051027,053400,139.83,139.85,139.83,139.84
EURJPY,20051027,053500,139.85,139.89,139.85,139.88
EURJPY,20051027,053600,139.87,139.87,139.83,139.84
EURJPY,20051027,053700,139.83,139.83,139.83,139.83
EURJPY,20051027,053800,139.84,139.84,139.84,139.84
EURJPY,20051027,053900,139.84,139.84,139.82,139.83
EURJPY,20051027,054000,139.82,139.82,139.82,139.82
EURJPY,20051027,054100,139.82,139.82,139.80,139.80
EURJPY,20051027,054200,139.79,139.80,139.77,139.77
EURJPY,20051027,054300,139.76,139.76,139.76,139.76
EURJPY,20051027,054400,139.75,139.77,139.75,139.76
EURJPY,20051027,054500,139.77,139.80,139.76,139.78
EURJPY,20051027,054600,139.79,139.82,139.79,139.82
EURJPY,20051027,054700,139.83,139.83,139.81,139.81
EURJPY,20051027,054800,139.82,139.82,139.81,139.82
EURJPY,20051027,054900,139.81,139.82,139.79,139.79
EURJPY,20051027,055000,139.78,139.79,139.77,139.79
EURJPY,20051027,055100,139.78,139.79,139.75,139.75
EURJPY,20051027,055200,139.76,139.79,139.75,139.79
EURJPY,20051027,055300,139.80,139.81,139.80,139.81
EURJPY,20051027,055400,139.82,139.82,139.80,139.80
EURJPY,20051027,055500,139.81,139.82,139.80,139.80
EURJPY,20051027,055600,139.81,139.82,139.81,139.82
EURJPY,20051027,055700,139.81,139.83,139.81,139.83
EURJPY,20051027,055800,139.84,139.84,139.84,139.84
EURJPY,20051027,055900,139.83,139.83,139.82,139.83
EURJPY,20051027,060000,139.84,139.84,139.84,139.84
EURJPY,20051027,060100,139.84,139.85,139.83,139.85
EURJPY,20051027,060200,139.86,139.87,139.86,139.87
EURJPY,20051027,060300,139.88,139.89,139.87,139.87
EURJPY,20051027,060400,139.88,139.88,139.87,139.87
EURJPY,20051027,060500,139.88,139.88,139.87,139.88
EURJPY,20051027,060600,139.87,139.88,139.85,139.85
EURJPY,20051027,060700,139.86,139.86,139.85,139.86
EURJPY,20051027,060800,139.85,139.87,139.85,139.86
EURJPY,20051027,060900,139.85,139.86,139.84,139.85
EURJPY,20051027,061000,139.84,139.85,139.83,139.83
EURJPY,20051027,061100,139.84,139.86,139.84,139.86
EURJPY,20051027,061200,139.86,139.86,139.85,139.85
EURJPY,20051027,061300,139.84,139.85,139.84,139.84
EURJPY,20051027,061400,139.85,139.85,139.85,139.85
EURJPY,20051027,061500,139.84,139.85,139.84,139.85
EURJPY,20051027,061600,139.84,139.84,139.84,139.84
EURJPY,20051027,061700,139.84,139.85,139.84,139.84
EURJPY,20051027,061800,139.83,139.83,139.83,139.83
EURJPY,20051027,061900,139.82,139.83,139.82,139.82
EURJPY,20051027,062000,139.81,139.81,139.81,139.81
EURJPY,20051027,062100,139.81,139.81,139.81,139.81
EURJPY,20051027,062200,139.81,139.81,139.80,139.81
EURJPY,20051027,062300,139.80,139.81,139.80,139.81
EURJPY,20051027,062400,139.80,139.81,139.80,139.81
EURJPY,20051027,062500,139.80,139.83,139.80,139.83
EURJPY,20051027,062600,139.82,139.83,139.81,139.83
EURJPY,20051027,062700,139.82,139.82,139.75,139.75
EURJPY,20051027,062800,139.76,139.77,139.74,139.75
EURJPY,20051027,062900,139.74,139.77,139.73,139.73
EURJPY,20051027,063000,139.72,139.72,139.69,139.70
EURJPY,20051027,063100,139.68,139.70,139.68,139.68
EURJPY,20051027,063200,139.67,139.67,139.66,139.66
EURJPY,20051027,063300,139.65,139.67,139.65,139.66
EURJPY,20051027,063400,139.67,139.69,139.67,139.69
EURJPY,20051027,063500,139.68,139.69,139.68,139.69
EURJPY,20051027,063600,139.70,139.70,139.70,139.70
EURJPY,20051027,063700,139.71,139.72,139.71,139.71
EURJPY,20051027,063800,139.72,139.72,139.71,139.72
EURJPY,20051027,063900,139.71,139.72,139.70,139.70
EURJPY,20051027,064000,139.69,139.71,139.69,139.71
EURJPY,20051027,064100,139.71,139.71,139.70,139.70
EURJPY,20051027,064200,139.71,139.72,139.71,139.71
EURJPY,20051027,064300,139.72,139.73,139.69,139.70
EURJPY,20051027,064400,139.69,139.69,139.68,139.69
EURJPY,20051027,064500,139.68,139.68,139.63,139.63
EURJPY,20051027,064600,139.62,139.64,139.62,139.64
EURJPY,20051027,064700,139.63,139.64,139.62,139.62
EURJPY,20051027,064800,139.63,139.65,139.62,139.62
EURJPY,20051027,064900,139.63,139.63,139.59,139.60
EURJPY,20051027,065000,139.59,139.61,139.59,139.60
EURJPY,20051027,065100,139.61,139.63,139.61,139.63
EURJPY,20051027,065200,139.64,139.65,139.62,139.64
EURJPY,20051027,065300,139.63,139.64,139.61,139.62
EURJPY,20051027,065400,139.63,139.63,139.62,139.62
EURJPY,20051027,065500,139.63,139.63,139.63,139.63
EURJPY,20051027,065600,139.64,139.65,139.64,139.65
EURJPY,20051027,065700,139.64,139.67,139.64,139.67
EURJPY,20051027,065800,139.68,139.68,139.65,139.65
EURJPY,20051027,065900,139.66,139.68,139.65,139.68
EURJPY,20051027,070000,139.68,139.68,139.68,139.68
EURJPY,20051027,070100,139.67,139.68,139.67,139.68
EURJPY,20051027,070200,139.68,139.70,139.68,139.70
EURJPY,20051027,070300,139.71,139.71,139.68,139.68
EURJPY,20051027,070400,139.69,139.70,139.68,139.70
EURJPY,20051027,070500,139.69,139.70,139.69,139.70
EURJPY,20051027,070600,139.70,139.70,139.69,139.69
EURJPY,20051027,070700,139.68,139.69,139.67,139.69
EURJPY,20051027,070800,139.70,139.72,139.70,139.72
EURJPY,20051027,070900,139.73,139.75,139.73,139.73
EURJPY,20051027,071000,139.74,139.76,139.72,139.72
EURJPY,20051027,071100,139.71,139.72,139.71,139.72
EURJPY,20051027,071200,139.73,139.74,139.72,139.72
EURJPY,20051027,071300,139.71,139.72,139.71,139.72
EURJPY,20051027,071400,139.71,139.71,139.70,139.71
EURJPY,20051027,071500,139.72,139.73,139.72,139.73
EURJPY,20051027,071600,139.72,139.73,139.71,139.72
EURJPY,20051027,071700,139.71,139.71,139.66,139.66
EURJPY,20051027,071800,139.65,139.68,139.65,139.68
EURJPY,20051027,071900,139.67,139.67,139.65,139.65
EURJPY,20051027,072000,139.64,139.64,139.62,139.64
EURJPY,20051027,072100,139.65,139.66,139.65,139.65
EURJPY,20051027,072200,139.66,139.67,139.63,139.65
EURJPY,20051027,072300,139.67,139.67,139.64,139.67
EURJPY,20051027,072400,139.68,139.71,139.68,139.69
EURJPY,20051027,072500,139.67,139.69,139.67,139.69
EURJPY,20051027,072600,139.68,139.68,139.67,139.67
EURJPY,20051027,072700,139.66,139.67,139.65,139.66
EURJPY,20051027,072800,139.65,139.69,139.65,139.69
EURJPY,20051027,072900,139.70,139.71,139.69,139.71
EURJPY,20051027,073000,139.70,139.71,139.69,139.71
EURJPY,20051027,073100,139.70,139.70,139.68,139.68
EURJPY,20051027,073200,139.69,139.71,139.69,139.71
EURJPY,20051027,073300,139.72,139.73,139.71,139.72
EURJPY,20051027,073400,139.73,139.73,139.71,139.71
EURJPY,20051027,073500,139.72,139.74,139.72,139.74
EURJPY,20051027,073600,139.73,139.75,139.72,139.75
EURJPY,20051027,073700,139.74,139.75,139.74,139.75
EURJPY,20051027,073800,139.75,139.75,139.75,139.75
EURJPY,20051027,073900,139.74,139.74,139.74,139.74
EURJPY,20051027,074000,139.75,139.75,139.73,139.74
EURJPY,20051027,074100,139.73,139.75,139.73,139.75
EURJPY,20051027,074200,139.74,139.76,139.74,139.76
EURJPY,20051027,074300,139.75,139.78,139.74,139.74
EURJPY,20051027,074400,139.75,139.75,139.75,139.75
EURJPY,20051027,074500,139.75,139.75,139.74,139.75
EURJPY,20051027,074600,139.76,139.78,139.76,139.78
EURJPY,20051027,074700,139.77,139.78,139.76,139.77
EURJPY,20051027,074800,139.76,139.76,139.74,139.74
EURJPY,20051027,074900,139.74,139.74,139.73,139.74
EURJPY,20051027,075000,139.73,139.74,139.73,139.73
EURJPY,20051027,075100,139.72,139.72,139.71,139.71
EURJPY,20051027,075200,139.72,139.72,139.71,139.71
EURJPY,20051027,075300,139.70,139.70,139.68,139.68
EURJPY,20051027,075400,139.69,139.69,139.68,139.69
EURJPY,20051027,075500,139.68,139.69,139.65,139.65
EURJPY,20051027,075600,139.66,139.69,139.66,139.68
EURJPY,20051027,075700,139.69,139.69,139.67,139.68
EURJPY,20051027,075800,139.69,139.69,139.67,139.68
EURJPY,20051027,075900,139.69,139.70,139.68,139.69
EURJPY,20051027,080000,139.68,139.71,139.68,139.71
EURJPY,20051027,080100,139.70,139.73,139.70,139.73
EURJPY,20051027,080200,139.72,139.75,139.72,139.75
EURJPY,20051027,080300,139.76,139.76,139.72,139.72
EURJPY,20051027,080400,139.71,139.72,139.69,139.72
EURJPY,20051027,080500,139.71,139.71,139.70,139.70
EURJPY,20051027,080600,139.69,139.70,139.68,139.70
EURJPY,20051027,080700,139.69,139.72,139.69,139.72
EURJPY,20051027,080800,139.71,139.74,139.71,139.72
EURJPY,20051027,080900,139.71,139.73,139.71,139.72
EURJPY,20051027,081000,139.71,139.71,139.69,139.71
EURJPY,20051027,081100,139.70,139.70,139.68,139.69
EURJPY,20051027,081200,139.70,139.71,139.70,139.71
EURJPY,20051027,081300,139.72,139.72,139.72,139.72
EURJPY,20051027,081400,139.71,139.72,139.71,139.71
EURJPY,20051027,081500,139.70,139.72,139.69,139.69
EURJPY,20051027,081600,139.68,139.68,139.64,139.66
EURJPY,20051027,081700,139.65,139.66,139.63,139.64
EURJPY,20051027,081800,139.65,139.66,139.64,139.65
EURJPY,20051027,081900,139.66,139.67,139.65,139.67
EURJPY,20051027,082000,139.65,139.66,139.65,139.65
EURJPY,20051027,082100,139.64,139.65,139.64,139.64
EURJPY,20051027,082200,139.65,139.66,139.65,139.65
EURJPY,20051027,082300,139.66,139.67,139.65,139.67
EURJPY,20051027,082400,139.66,139.68,139.66,139.66
EURJPY,20051027,082500,139.65,139.67,139.65,139.67
EURJPY,20051027,082600,139.66,139.67,139.66,139.67
EURJPY,20051027,082700,139.66,139.67,139.66,139.67
EURJPY,20051027,082800,139.66,139.66,139.64,139.64
EURJPY,20051027,082900,139.65,139.66,139.65,139.66
EURJPY,20051027,083000,139.65,139.65,139.64,139.65
EURJPY,20051027,083100,139.66,139.68,139.65,139.67
EURJPY,20051027,083200,139.68,139.71,139.68,139.69
EURJPY,20051027,083300,139.68,139.68,139.66,139.68
EURJPY,20051027,083400,139.67,139.68,139.67,139.67
EURJPY,20051027,083500,139.68,139.68,139.67,139.68
EURJPY,20051027,083600,139.67,139.67,139.65,139.65
EURJPY,20051027,083700,139.64,139.64,139.64,139.64
EURJPY,20051027,083800,139.64,139.65,139.62,139.62
EURJPY,20051027,083900,139.63,139.64,139.63,139.63
EURJPY,20051027,084000,139.64,139.64,139.62,139.62
EURJPY,20051027,084100,139.63,139.64,139.63,139.64
EURJPY,20051027,084200,139.63,139.63,139.62,139.62
EURJPY,20051027,084300,139.63,139.66,139.63,139.65
EURJPY,20051027,084400,139.66,139.66,139.65,139.65
EURJPY,20051027,084500,139.64,139.64,139.61,139.62
EURJPY,20051027,084600,139.63,139.65,139.63,139.64
EURJPY,20051027,084700,139.65,139.65,139.64,139.65
EURJPY,20051027,084800,139.65,139.66,139.64,139.65
EURJPY,20051027,084900,139.66,139.68,139.66,139.67
EURJPY,20051027,085000,139.66,139.71,139.66,139.71
EURJPY,20051027,085100,139.70,139.70,139.68,139.68
EURJPY,20051027,085200,139.67,139.70,139.67,139.70
EURJPY,20051027,085300,139.69,139.72,139.69,139.72
EURJPY,20051027,085400,139.73,139.76,139.72,139.76
EURJPY,20051027,085500,139.74,139.75,139.73,139.75
EURJPY,20051027,085600,139.76,139.78,139.75,139.76
EURJPY,20051027,085700,139.75,139.75,139.74,139.75
EURJPY,20051027,085800,139.76,139.76,139.74,139.75
EURJPY,20051027,085900,139.76,139.76,139.75,139.76
EURJPY,20051027,090000,139.77,139.78,139.77,139.77
EURJPY,20051027,090100,139.76,139.76,139.75,139.75
EURJPY,20051027,090200,139.76,139.77,139.75,139.77
EURJPY,20051027,090300,139.76,139.79,139.76,139.78
EURJPY,20051027,090400,139.79,139.80,139.79,139.80
EURJPY,20051027,090500,139.81,139.81,139.80,139.81
EURJPY,20051027,090600,139.82,139.83,139.81,139.81
EURJPY,20051027,090700,139.82,139.84,139.81,139.84
EURJPY,20051027,090800,139.85,139.86,139.84,139.86
EURJPY,20051027,090900,139.85,139.86,139.84,139.86
EURJPY,20051027,091000,139.85,139.86,139.80,139.80
EURJPY,20051027,091100,139.81,139.81,139.79,139.80
EURJPY,20051027,091200,139.81,139.84,139.80,139.84
EURJPY,20051027,091300,139.85,139.86,139.85,139.85
EURJPY,20051027,091400,139.86,139.86,139.85,139.86
EURJPY,20051027,091500,139.85,139.86,139.83,139.83
EURJPY,20051027,091600,139.82,139.84,139.82,139.82
EURJPY,20051027,091700,139.81,139.82,139.80,139.81
EURJPY,20051027,091800,139.82,139.83,139.81,139.81
EURJPY,20051027,091900,139.82,139.82,139.81,139.82
EURJPY,20051027,092000,139.83,139.83,139.82,139.82
EURJPY,20051027,092100,139.81,139.84,139.81,139.83
EURJPY,20051027,092200,139.84,139.85,139.82,139.82
EURJPY,20051027,092300,139.83,139.84,139.82,139.82
EURJPY,20051027,092400,139.81,139.83,139.80,139.83
EURJPY,20051027,092500,139.84,139.85,139.83,139.85
EURJPY,20051027,092600,139.86,139.86,139.84,139.84
EURJPY,20051027,092700,139.85,139.87,139.84,139.85
EURJPY,20051027,092800,139.86,139.88,139.85,139.86
EURJPY,20051027,092900,139.85,139.86,139.85,139.85
EURJPY,20051027,093000,139.86,139.86,139.85,139.86
EURJPY,20051027,093100,139.85,139.85,139.84,139.85
EURJPY,20051027,093200,139.86,139.88,139.84,139.88
EURJPY,20051027,093300,139.89,139.91,139.88,139.91
EURJPY,20051027,093400,139.90,139.90,139.87,139.88
EURJPY,20051027,093500,139.87,139.87,139.86,139.87
EURJPY,20051027,093600,139.88,139.88,139.86,139.87
EURJPY,20051027,093700,139.86,139.86,139.82,139.82
EURJPY,20051027,093800,139.83,139.83,139.80,139.81
EURJPY,20051027,093900,139.82,139.83,139.81,139.81
EURJPY,20051027,094000,139.80,139.81,139.80,139.81
EURJPY,20051027,094100,139.80,139.82,139.80,139.82
EURJPY,20051027,094200,139.83,139.83,139.79,139.81
EURJPY,20051027,094300,139.80,139.80,139.78,139.79
EURJPY,20051027,094400,139.77,139.77,139.74,139.75
EURJPY,20051027,094500,139.76,139.76,139.73,139.74
EURJPY,20051027,094600,139.73,139.73,139.71,139.71
EURJPY,20051027,094700,139.72,139.74,139.72,139.74
EURJPY,20051027,094800,139.73,139.74,139.73,139.73
EURJPY,20051027,094900,139.74,139.75,139.72,139.72
EURJPY,20051027,095000,139.73,139.76,139.73,139.76
EURJPY,20051027,095100,139.75,139.75,139.74,139.74
EURJPY,20051027,095200,139.73,139.75,139.73,139.74
EURJPY,20051027,095300,139.75,139.76,139.75,139.76
EURJPY,20051027,095400,139.75,139.77,139.73,139.77
EURJPY,20051027,095500,139.76,139.76,139.75,139.75
EURJPY,20051027,095600,139.74,139.77,139.74,139.76
EURJPY,20051027,095700,139.75,139.77,139.75,139.77
EURJPY,20051027,095800,139.78,139.78,139.77,139.77
EURJPY,20051027,095900,139.78,139.79,139.78,139.78
EURJPY,20051027,100000,139.79,139.81,139.78,139.80
EURJPY,20051027,100100,139.81,139.86,139.81,139.86
EURJPY,20051027,100200,139.85,139.85,139.84,139.84
EURJPY,20051027,100300,139.83,139.87,139.83,139.87
EURJPY,20051027,100400,139.86,139.86,139.81,139.82
EURJPY,20051027,100500,139.81,139.84,139.80,139.84
EURJPY,20051027,100600,139.83,139.83,139.81,139.81
EURJPY,20051027,100700,139.80,139.81,139.80,139.81
EURJPY,20051027,100800,139.80,139.80,139.79,139.80
EURJPY,20051027,100900,139.81,139.83,139.80,139.83
EURJPY,20051027,101000,139.84,139.91,139.83,139.91
EURJPY,20051027,101100,139.92,139.92,139.85,139.85
EURJPY,20051027,101200,139.86,139.88,139.85,139.88
EURJPY,20051027,101300,139.89,139.90,139.88,139.90
EURJPY,20051027,101400,139.91,139.91,139.89,139.89
EURJPY,20051027,101500,139.89,139.89,139.89,139.89
EURJPY,20051027,101600,139.90,139.90,139.88,139.89
EURJPY,20051027,101700,139.88,139.88,139.86,139.86
EURJPY,20051027,101800,139.87,139.88,139.86,139.88
EURJPY,20051027,101900,139.89,139.89,139.87,139.88
EURJPY,20051027,102000,139.88,139.88,139.87,139.87
EURJPY,20051027,102100,139.86,139.88,139.86,139.87
EURJPY,20051027,102200,139.88,139.88,139.87,139.87
EURJPY,20051027,102300,139.88,139.89,139.87,139.87
EURJPY,20051027,102400,139.88,139.89,139.86,139.89
EURJPY,20051027,102500,139.88,139.89,139.88,139.88
EURJPY,20051027,102600,139.89,139.91,139.89,139.89
EURJPY,20051027,102700,139.90,139.91,139.90,139.91
EURJPY,20051027,102800,139.92,139.92,139.89,139.89
EURJPY,20051027,102900,139.88,139.89,139.88,139.88
EURJPY,20051027,103000,139.89,139.89,139.88,139.88
EURJPY,20051027,103100,139.89,139.91,139.88,139.91
EURJPY,20051027,103200,139.92,139.93,139.91,139.92
EURJPY,20051027,103300,139.93,139.96,139.93,139.95
EURJPY,20051027,103400,139.94,139.99,139.93,139.99
EURJPY,20051027,103500,139.98,139.99,139.97,139.97
EURJPY,20051027,103600,139.98,139.98,139.95,139.97
EURJPY,20051027,103700,139.96,139.96,139.93,139.93
EURJPY,20051027,103800,139.92,139.95,139.91,139.95
EURJPY,20051027,103900,139.96,139.96,139.92,139.92
EURJPY,20051027,104000,139.93,139.93,139.92,139.92
EURJPY,20051027,104100,139.93,139.93,139.90,139.91
EURJPY,20051027,104200,139.90,139.90,139.88,139.88
EURJPY,20051027,104300,139.87,139.87,139.84,139.85
EURJPY,20051027,104400,139.86,139.87,139.84,139.84
EURJPY,20051027,104500,139.83,139.83,139.81,139.81
EURJPY,20051027,104600,139.82,139.83,139.81,139.82
EURJPY,20051027,104700,139.81,139.83,139.81,139.83
EURJPY,20051027,104800,139.82,139.84,139.82,139.84
EURJPY,20051027,104900,139.85,139.86,139.85,139.86
EURJPY,20051027,105000,139.87,139.87,139.86,139.86
EURJPY,20051027,105100,139.86,139.86,139.86,139.86
EURJPY,20051027,105200,139.86,139.87,139.86,139.87
EURJPY,20051027,105300,139.86,139.88,139.86,139.88
EURJPY,20051027,105400,139.89,139.90,139.89,139.90
EURJPY,20051027,105500,139.89,139.89,139.87,139.87
EURJPY,20051027,105600,139.86,139.88,139.86,139.87
EURJPY,20051027,105700,139.88,139.88,139.86,139.87
EURJPY,20051027,105800,139.88,139.88,139.87,139.87
EURJPY,20051027,105900,139.86,139.86,139.84,139.84
EURJPY,20051027,110000,139.85,139.85,139.83,139.85
EURJPY,20051027,110100,139.84,139.88,139.84,139.86
EURJPY,20051027,110200,139.85,139.86,139.85,139.86
EURJPY,20051027,110300,139.86,139.87,139.85,139.87
EURJPY,20051027,110400,139.86,139.86,139.85,139.85
EURJPY,20051027,110500,139.86,139.87,139.86,139.87
EURJPY,20051027,110600,139.88,139.88,139.86,139.86
EURJPY,20051027,110700,139.85,139.85,139.84,139.84
EURJPY,20051027,110800,139.85,139.86,139.84,139.86
EURJPY,20051027,110900,139.85,139.87,139.85,139.87
EURJPY,20051027,111000,139.86,139.87,139.85,139.87
EURJPY,20051027,111100,139.86,139.87,139.86,139.86
EURJPY,20051027,111200,139.85,139.85,139.81,139.82
EURJPY,20051027,111300,139.81,139.81,139.79,139.80
EURJPY,20051027,111400,139.79,139.82,139.79,139.81
EURJPY,20051027,111500,139.82,139.84,139.82,139.84
EURJPY,20051027,111600,139.83,139.85,139.83,139.85
EURJPY,20051027,111700,139.86,139.88,139.84,139.85
EURJPY,20051027,111800,139.84,139.85,139.83,139.85
EURJPY,20051027,111900,139.86,139.88,139.86,139.88
EURJPY,20051027,112000,139.89,139.92,139.89,139.92
EURJPY,20051027,112100,139.93,139.93,139.93,139.93
EURJPY,20051027,112200,139.92,139.94,139.92,139.94
EURJPY,20051027,112300,139.93,139.93,139.91,139.91
EURJPY,20051027,112400,139.90,139.90,139.89,139.90
EURJPY,20051027,112500,139.89,139.90,139.87,139.87
EURJPY,20051027,112600,139.88,139.90,139.87,139.90
EURJPY,20051027,112700,139.92,139.92,139.90,139.90
EURJPY,20051027,112800,139.89,139.89,139.85,139.85
EURJPY,20051027,112900,139.84,139.84,139.83,139.84
EURJPY,20051027,113000,139.83,139.84,139.82,139.83
EURJPY,20051027,113100,139.82,139.82,139.80,139.80
EURJPY,20051027,113200,139.81,139.81,139.80,139.80
EURJPY,20051027,113300,139.79,139.79,139.76,139.76
EURJPY,20051027,113400,139.75,139.80,139.75,139.79
EURJPY,20051027,113500,139.80,139.81,139.78,139.79
EURJPY,20051027,113600,139.78,139.79,139.76,139.76
EURJPY,20051027,113700,139.75,139.79,139.75,139.79
EURJPY,20051027,113800,139.80,139.80,139.77,139.78
EURJPY,20051027,113900,139.77,139.78,139.77,139.78
EURJPY,20051027,114000,139.77,139.77,139.75,139.76
EURJPY,20051027,114100,139.75,139.76,139.73,139.73
EURJPY,20051027,114200,139.72,139.74,139.72,139.73
EURJPY,20051027,114300,139.74,139.75,139.74,139.74
EURJPY,20051027,114400,139.73,139.73,139.72,139.73
EURJPY,20051027,114500,139.74,139.75,139.73,139.75
EURJPY,20051027,114600,139.76,139.76,139.75,139.75
EURJPY,20051027,114700,139.75,139.75,139.74,139.74
EURJPY,20051027,114800,139.73,139.74,139.72,139.72
EURJPY,20051027,114900,139.71,139.72,139.69,139.72
EURJPY,20051027,115000,139.73,139.73,139.72,139.73
EURJPY,20051027,115100,139.74,139.75,139.73,139.74
EURJPY,20051027,115200,139.73,139.75,139.73,139.75
EURJPY,20051027,115300,139.76,139.79,139.76,139.78
EURJPY,20051027,115400,139.79,139.79,139.77,139.78
EURJPY,20051027,115500,139.79,139.79,139.77,139.77
EURJPY,20051027,115600,139.78,139.80,139.78,139.80
EURJPY,20051027,115700,139.79,139.80,139.78,139.80
EURJPY,20051027,115800,139.79,139.79,139.77,139.78
EURJPY,20051027,115900,139.77,139.78,139.77,139.78
EURJPY,20051027,120000,139.77,139.77,139.76,139.77
EURJPY,20051027,120100,139.76,139.81,139.76,139.81
EURJPY,20051027,120200,139.80,139.81,139.80,139.81
EURJPY,20051027,120300,139.80,139.81,139.80,139.81
EURJPY,20051027,120400,139.82,139.82,139.81,139.81
EURJPY,20051027,120500,139.80,139.81,139.78,139.78
EURJPY,20051027,120600,139.79,139.80,139.78,139.78
EURJPY,20051027,120700,139.79,139.80,139.78,139.80
EURJPY,20051027,120800,139.79,139.87,139.79,139.87
EURJPY,20051027,120900,139.88,139.90,139.88,139.90
EURJPY,20051027,121000,139.89,139.93,139.89,139.92
EURJPY,20051027,121100,139.93,139.93,139.91,139.92
EURJPY,20051027,121200,139.91,139.92,139.91,139.91
EURJPY,20051027,121300,139.92,139.92,139.89,139.89
EURJPY,20051027,121400,139.88,139.89,139.87,139.87
EURJPY,20051027,121500,139.86,139.89,139.86,139.88
EURJPY,20051027,121600,139.89,139.90,139.88,139.89
EURJPY,20051027,121700,139.90,139.92,139.90,139.91
EURJPY,20051027,121800,139.90,139.90,139.89,139.90
EURJPY,20051027,121900,139.91,139.93,139.91,139.91
EURJPY,20051027,122000,139.92,139.93,139.91,139.92
EURJPY,20051027,122100,139.93,139.93,139.91,139.91
EURJPY,20051027,122200,139.92,139.93,139.90,139.93
EURJPY,20051027,122300,139.92,139.96,139.92,139.96
EURJPY,20051027,122400,139.95,139.95,139.92,139.92
EURJPY,20051027,122500,139.91,139.91,139.90,139.90
EURJPY,20051027,122600,139.89,139.89,139.86,139.87
EURJPY,20051027,122700,139.88,139.92,139.88,139.91
EURJPY,20051027,122800,139.92,139.93,139.92,139.92
EURJPY,20051027,122900,139.91,139.92,139.91,139.92
EURJPY,20051027,123000,139.92,139.93,139.91,139.91
EURJPY,20051027,123100,139.90,139.92,139.90,139.91
EURJPY,20051027,123200,139.92,139.92,139.91,139.91
EURJPY,20051027,123300,139.92,139.96,139.92,139.96
EURJPY,20051027,123400,139.97,139.97,139.96,139.96
EURJPY,20051027,123500,139.96,139.96,139.96,139.96
EURJPY,20051027,123600,139.97,139.97,139.96,139.96
EURJPY,20051027,123700,139.96,139.96,139.96,139.96
EURJPY,20051027,123800,139.95,139.95,139.94,139.94
EURJPY,20051027,123900,139.93,139.94,139.92,139.93
EURJPY,20051027,124000,139.92,139.93,139.92,139.92
EURJPY,20051027,124100,139.91,139.91,139.90,139.91
EURJPY,20051027,124200,139.90,139.92,139.90,139.92
EURJPY,20051027,124300,139.93,139.93,139.91,139.91
EURJPY,20051027,124400,139.91,139.91,139.91,139.91
EURJPY,20051027,124500,139.90,139.92,139.90,139.92
EURJPY,20051027,124600,139.91,139.93,139.90,139.92
EURJPY,20051027,124700,139.93,139.94,139.92,139.94
EURJPY,20051027,124800,139.93,139.93,139.90,139.90
EURJPY,20051027,124900,139.90,139.90,139.90,139.90
EURJPY,20051027,125000,139.89,139.90,139.85,139.86
EURJPY,20051027,125100,139.85,139.86,139.84,139.85
EURJPY,20051027,125200,139.86,139.87,139.86,139.87
EURJPY,20051027,125300,139.86,139.86,139.85,139.86
EURJPY,20051027,125400,139.87,139.87,139.85,139.85
EURJPY,20051027,125500,139.86,139.87,139.85,139.87
EURJPY,20051027,125600,139.86,139.88,139.86,139.88
EURJPY,20051027,125700,139.87,139.87,139.86,139.86
EURJPY,20051027,125800,139.87,139.88,139.87,139.88
EURJPY,20051027,125900,139.89,139.90,139.89,139.89
EURJPY,20051027,130000,139.90,139.91,139.88,139.90
EURJPY,20051027,130100,139.91,139.93,139.90,139.92
EURJPY,20051027,130200,139.91,139.91,139.89,139.90
EURJPY,20051027,130300,139.91,139.93,139.91,139.92
EURJPY,20051027,130400,139.93,139.93,139.91,139.91
EURJPY,20051027,130500,139.90,139.95,139.90,139.95
EURJPY,20051027,130600,139.94,139.96,139.90,139.90
EURJPY,20051027,130700,139.89,139.89,139.87,139.87
EURJPY,20051027,130800,139.86,139.86,139.82,139.82
EURJPY,20051027,130900,139.83,139.85,139.82,139.85
EURJPY,20051027,131000,139.84,139.86,139.84,139.85
EURJPY,20051027,131100,139.86,139.86,139.85,139.85
EURJPY,20051027,131200,139.84,139.85,139.83,139.85
EURJPY,20051027,131300,139.84,139.84,139.83,139.84
EURJPY,20051027,131400,139.85,139.86,139.84,139.86
EURJPY,20051027,131500,139.85,139.85,139.83,139.84
EURJPY,20051027,131600,139.83,139.83,139.83,139.83
EURJPY,20051027,131700,139.83,139.84,139.83,139.84
EURJPY,20051027,131800,139.84,139.85,139.84,139.84
EURJPY,20051027,131900,139.83,139.84,139.81,139.81
EURJPY,20051027,132000,139.80,139.80,139.79,139.80
EURJPY,20051027,132100,139.79,139.82,139.79,139.82
EURJPY,20051027,132200,139.83,139.83,139.81,139.82
EURJPY,20051027,132300,139.81,139.82,139.81,139.82
EURJPY,20051027,132400,139.81,139.81,139.80,139.81
EURJPY,20051027,132500,139.82,139.82,139.79,139.80
EURJPY,20051027,132600,139.79,139.81,139.79,139.80
EURJPY,20051027,132700,139.79,139.80,139.79,139.80
EURJPY,20051027,132800,139.80,139.80,139.79,139.79
EURJPY,20051027,132900,139.78,139.79,139.78,139.78
EURJPY,20051027,133000,139.77,139.79,139.76,139.79
EURJPY,20051027,133100,139.80,139.81,139.78,139.81
EURJPY,20051027,133200,139.82,139.84,139.81,139.84
EURJPY,20051027,133300,139.83,139.86,139.83,139.86
EURJPY,20051027,133400,139.85,139.85,139.84,139.84
EURJPY,20051027,133500,139.85,139.87,139.83,139.87
EURJPY,20051027,133600,139.86,139.86,139.86,139.86
EURJPY,20051027,133700,139.85,139.86,139.85,139.86
EURJPY,20051027,133800,139.85,139.86,139.85,139.85
EURJPY,20051027,133900,139.84,139.85,139.84,139.85
EURJPY,20051027,134000,139.84,139.84,139.83,139.84
EURJPY,20051027,134100,139.85,139.85,139.84,139.84
EURJPY,20051027,134200,139.85,139.85,139.85,139.85
EURJPY,20051027,134300,139.84,139.85,139.83,139.85
EURJPY,20051027,134400,139.86,139.87,139.84,139.87
EURJPY,20051027,134500,139.86,139.87,139.86,139.86
EURJPY,20051027,134600,139.87,139.87,139.86,139.87
EURJPY,20051027,134700,139.87,139.87,139.87,139.87
EURJPY,20051027,134800,139.86,139.89,139.86,139.88
EURJPY,20051027,134900,139.89,139.89,139.87,139.88
EURJPY,20051027,135000,139.87,139.88,139.86,139.86
EURJPY,20051027,135100,139.85,139.87,139.85,139.87
EURJPY,20051027,135200,139.86,139.86,139.84,139.84
EURJPY,20051027,135300,139.83,139.83,139.81,139.82
EURJPY,20051027,135400,139.83,139.83,139.81,139.81
EURJPY,20051027,135500,139.82,139.82,139.79,139.80
EURJPY,20051027,135600,139.79,139.80,139.79,139.80
EURJPY,20051027,135700,139.81,139.85,139.81,139.85
EURJPY,20051027,135800,139.84,139.86,139.84,139.84
EURJPY,20051027,135900,139.83,139.84,139.83,139.84
EURJPY,20051027,140000,139.85,139.88,139.85,139.88
EURJPY,20051027,140100,139.89,139.91,139.89,139.90
EURJPY,20051027,140200,139.89,139.89,139.89,139.89
EURJPY,20051027,140300,139.88,139.90,139.88,139.89
EURJPY,20051027,140400,139.90,139.92,139.89,139.92
EURJPY,20051027,140500,139.91,139.92,139.90,139.92
EURJPY,20051027,140600,139.91,139.93,139.91,139.93
EURJPY,20051027,140700,139.92,139.94,139.92,139.93
EURJPY,20051027,140800,139.92,139.93,139.92,139.92
EURJPY,20051027,140900,139.91,139.93,139.91,139.91
EURJPY,20051027,141000,139.92,139.93,139.90,139.91
EURJPY,20051027,141100,139.92,139.92,139.90,139.90
EURJPY,20051027,141200,139.89,139.90,139.89,139.90
EURJPY,20051027,141300,139.91,139.91,139.89,139.89
EURJPY,20051027,141400,139.90,139.90,139.88,139.88
EURJPY,20051027,141500,139.89,139.89,139.86,139.87
EURJPY,20051027,141600,139.88,139.88,139.85,139.85
EURJPY,20051027,141700,139.84,139.86,139.84,139.85
EURJPY,20051027,141800,139.84,139.86,139.84,139.86
EURJPY,20051027,141900,139.85,139.85,139.84,139.85
EURJPY,20051027,142000,139.84,139.86,139.84,139.86
EURJPY,20051027,142100,139.85,139.85,139.82,139.83
EURJPY,20051027,142200,139.82,139.83,139.82,139.83
EURJPY,20051027,142300,139.84,139.87,139.84,139.85
EURJPY,20051027,142400,139.86,139.86,139.81,139.81
EURJPY,20051027,142500,139.82,139.82,139.79,139.79
EURJPY,20051027,142600,139.80,139.80,139.77,139.77
EURJPY,20051027,142700,139.78,139.78,139.76,139.77
EURJPY,20051027,142800,139.78,139.78,139.78,139.78
EURJPY,20051027,142900,139.77,139.80,139.77,139.80
EURJPY,20051027,143000,139.79,139.80,139.79,139.80
EURJPY,20051027,143100,139.81,139.82,139.77,139.77
EURJPY,20051027,143200,139.78,139.78,139.76,139.77
EURJPY,20051027,143300,139.76,139.77,139.75,139.75
EURJPY,20051027,143400,139.74,139.78,139.74,139.77
EURJPY,20051027,143500,139.76,139.81,139.76,139.79
EURJPY,20051027,143600,139.80,139.84,139.79,139.84
EURJPY,20051027,143700,139.85,139.87,139.85,139.86
EURJPY,20051027,143800,139.85,139.87,139.85,139.85
EURJPY,20051027,143900,139.86,139.88,139.85,139.86
EURJPY,20051027,144000,139.87,139.88,139.82,139.83
EURJPY,20051027,144100,139.84,139.88,139.83,139.88
EURJPY,20051027,144200,139.89,139.90,139.88,139.90
EURJPY,20051027,144300,139.91,139.92,139.90,139.92
EURJPY,20051027,144400,139.93,139.93,139.88,139.88
EURJPY,20051027,144500,139.87,139.87,139.82,139.85
EURJPY,20051027,144600,139.84,139.90,139.81,139.90
EURJPY,20051027,144700,139.91,139.95,139.90,139.95
EURJPY,20051027,144800,139.94,139.96,139.93,139.95
EURJPY,20051027,144900,139.96,139.96,139.94,139.95
EURJPY,20051027,145000,139.94,139.95,139.93,139.94
EURJPY,20051027,145100,139.95,139.96,139.93,139.95
EURJPY,20051027,145200,139.96,139.98,139.95,139.98
EURJPY,20051027,145300,139.99,140.01,139.97,139.98
EURJPY,20051027,145400,139.97,139.98,139.97,139.97
EURJPY,20051027,145500,139.98,139.98,139.97,139.98
EURJPY,20051027,145600,139.99,140.02,139.99,140.02
EURJPY,20051027,145700,140.03,140.03,140.01,140.01
EURJPY,20051027,145800,140.00,140.01,139.97,139.97
EURJPY,20051027,145900,139.96,139.96,139.93,139.93
EURJPY,20051027,150000,139.94,139.99,139.94,139.98
EURJPY,20051027,150100,139.97,139.97,139.96,139.97
EURJPY,20051027,150200,139.96,139.96,139.94,139.96
EURJPY,20051027,150300,139.95,139.97,139.94,139.95
EURJPY,20051027,150400,139.96,139.97,139.96,139.96
EURJPY,20051027,150500,139.97,139.97,139.96,139.96
EURJPY,20051027,150600,139.97,139.98,139.97,139.98
EURJPY,20051027,150700,139.99,139.99,139.97,139.97
EURJPY,20051027,150800,139.97,139.97,139.96,139.96
EURJPY,20051027,150900,139.95,139.95,139.93,139.93
EURJPY,20051027,151000,139.94,139.95,139.93,139.93
EURJPY,20051027,151100,139.95,139.96,139.93,139.93
EURJPY,20051027,151200,139.94,139.97,139.94,139.97
EURJPY,20051027,151300,139.98,139.98,139.97,139.98
EURJPY,20051027,151400,139.99,139.99,139.97,139.98
EURJPY,20051027,151500,139.97,139.97,139.94,139.94
EURJPY,20051027,151600,139.95,139.95,139.94,139.95
EURJPY,20051027,151700,139.94,139.97,139.94,139.97
EURJPY,20051027,151800,139.96,139.97,139.95,139.95
EURJPY,20051027,151900,139.96,139.96,139.93,139.93
EURJPY,20051027,152000,139.92,139.92,139.90,139.92
EURJPY,20051027,152100,139.91,139.93,139.91,139.92
EURJPY,20051027,152200,139.91,139.92,139.89,139.89
EURJPY,20051027,152300,139.90,139.91,139.90,139.90
EURJPY,20051027,152400,139.89,139.90,139.89,139.89
EURJPY,20051027,152500,139.90,139.90,139.87,139.88
EURJPY,20051027,152600,139.87,139.87,139.79,139.80
EURJPY,20051027,152700,139.79,139.79,139.78,139.79
EURJPY,20051027,152800,139.80,139.80,139.79,139.79
EURJPY,20051027,152900,139.78,139.79,139.77,139.77
EURJPY,20051027,153000,139.76,139.77,139.74,139.75
EURJPY,20051027,153100,139.76,139.77,139.74,139.74
EURJPY,20051027,153200,139.75,139.76,139.74,139.74
EURJPY,20051027,153300,139.73,139.74,139.72,139.72
EURJPY,20051027,153400,139.71,139.71,139.68,139.68
EURJPY,20051027,153500,139.69,139.70,139.67,139.67
EURJPY,20051027,153600,139.68,139.69,139.67,139.68
EURJPY,20051027,153700,139.67,139.69,139.67,139.68
EURJPY,20051027,153800,139.68,139.68,139.68,139.68
EURJPY,20051027,153900,139.70,139.71,139.68,139.71
EURJPY,20051027,154000,139.70,139.70,139.68,139.69
EURJPY,20051027,154100,139.70,139.71,139.69,139.70
EURJPY,20051027,154200,139.71,139.73,139.71,139.73
EURJPY,20051027,154300,139.74,139.74,139.71,139.73
EURJPY,20051027,154400,139.74,139.74,139.70,139.70
EURJPY,20051027,154500,139.69,139.69,139.65,139.65
EURJPY,20051027,154600,139.66,139.66,139.64,139.64
EURJPY,20051027,154700,139.65,139.67,139.63,139.65
EURJPY,20051027,154800,139.64,139.66,139.64,139.65
EURJPY,20051027,154900,139.64,139.65,139.61,139.64
EURJPY,20051027,155000,139.63,139.65,139.61,139.65
EURJPY,20051027,155100,139.64,139.66,139.64,139.66
EURJPY,20051027,155200,139.67,139.69,139.67,139.68
EURJPY,20051027,155300,139.67,139.70,139.67,139.70
EURJPY,20051027,155400,139.69,139.71,139.69,139.71
EURJPY,20051027,155500,139.70,139.73,139.70,139.70
EURJPY,20051027,155600,139.69,139.72,139.68,139.72
EURJPY,20051027,155700,139.73,139.74,139.71,139.71
EURJPY,20051027,155800,139.70,139.73,139.70,139.73
EURJPY,20051027,155900,139.75,139.75,139.70,139.73
EURJPY,20051027,160000,139.74,139.74,139.70,139.70
EURJPY,20051027,160100,139.71,139.74,139.68,139.73
EURJPY,20051027,160200,139.72,139.78,139.72,139.78
EURJPY,20051027,160300,139.79,139.81,139.79,139.80
EURJPY,20051027,160400,139.81,139.82,139.81,139.81
EURJPY,20051027,160500,139.82,139.82,139.81,139.81
EURJPY,20051027,160600,139.82,139.84,139.81,139.84
EURJPY,20051027,160700,139.83,139.83,139.81,139.82
EURJPY,20051027,160800,139.81,139.82,139.80,139.80
EURJPY,20051027,160900,139.79,139.79,139.76,139.76
EURJPY,20051027,161000,139.75,139.77,139.73,139.76
EURJPY,20051027,161100,139.75,139.76,139.75,139.75
EURJPY,20051027,161200,139.76,139.81,139.76,139.81
EURJPY,20051027,161300,139.82,139.85,139.82,139.84
EURJPY,20051027,161400,139.83,139.87,139.81,139.85
EURJPY,20051027,161500,139.84,139.85,139.82,139.85
EURJPY,20051027,161600,139.86,139.86,139.86,139.86
EURJPY,20051027,161700,139.85,139.87,139.85,139.85
EURJPY,20051027,161800,139.86,139.88,139.84,139.85
EURJPY,20051027,161900,139.86,139.87,139.82,139.84
EURJPY,20051027,162000,139.83,139.84,139.83,139.84
EURJPY,20051027,162100,139.85,139.85,139.85,139.85
EURJPY,20051027,162200,139.84,139.87,139.84,139.85
EURJPY,20051027,162300,139.84,139.87,139.84,139.87
EURJPY,20051027,162400,139.88,139.89,139.88,139.89
EURJPY,20051027,162500,139.90,139.92,139.89,139.91
EURJPY,20051027,162600,139.92,139.92,139.89,139.90
EURJPY,20051027,162700,139.89,139.91,139.89,139.91
EURJPY,20051027,162800,139.90,139.93,139.90,139.90
EURJPY,20051027,162900,139.91,139.92,139.90,139.90
EURJPY,20051027,163000,139.89,139.90,139.89,139.90
EURJPY,20051027,163100,139.91,139.91,139.90,139.90
EURJPY,20051027,163200,139.91,139.92,139.90,139.92
EURJPY,20051027,163300,139.91,139.92,139.90,139.92
EURJPY,20051027,163400,139.91,139.94,139.90,139.92
EURJPY,20051027,163500,139.93,139.94,139.91,139.93
EURJPY,20051027,163600,139.94,139.98,139.93,139.98
EURJPY,20051027,163700,139.97,139.97,139.93,139.97
EURJPY,20051027,163800,139.98,139.98,139.94,139.95
EURJPY,20051027,163900,139.96,139.96,139.95,139.96
EURJPY,20051027,164000,139.95,139.97,139.95,139.96
EURJPY,20051027,164100,139.97,139.98,139.97,139.97
EURJPY,20051027,164200,139.96,139.98,139.96,139.97
EURJPY,20051027,164300,139.96,139.97,139.96,139.96
EURJPY,20051027,164400,139.95,139.97,139.95,139.97
EURJPY,20051027,164500,139.96,139.98,139.96,139.98
EURJPY,20051027,164600,139.97,139.98,139.96,139.98
EURJPY,20051027,164700,139.97,139.97,139.94,139.94
EURJPY,20051027,164800,139.95,139.96,139.93,139.94
EURJPY,20051027,164900,139.93,139.95,139.92,139.93
EURJPY,20051027,165000,139.92,139.93,139.92,139.92
EURJPY,20051027,165100,139.91,139.93,139.90,139.93
EURJPY,20051027,165200,139.92,139.93,139.92,139.93
EURJPY,20051027,165300,139.93,139.93,139.93,139.93
EURJPY,20051027,165400,139.92,139.93,139.90,139.93
EURJPY,20051027,165500,139.92,139.92,139.87,139.87
EURJPY,20051027,165600,139.88,139.88,139.87,139.87
EURJPY,20051027,165700,139.86,139.86,139.86,139.86
EURJPY,20051027,165800,139.87,139.87,139.85,139.86
EURJPY,20051027,165900,139.87,139.88,139.87,139.88
EURJPY,20051027,170000,139.89,139.90,139.88,139.89
EURJPY,20051027,170100,139.90,139.90,139.88,139.89
EURJPY,20051027,170200,139.88,139.90,139.86,139.89
EURJPY,20051027,170300,139.90,139.90,139.88,139.89
EURJPY,20051027,170400,139.90,139.90,139.89,139.90
EURJPY,20051027,170500,139.90,139.90,139.89,139.90
EURJPY,20051027,170600,139.92,139.93,139.92,139.92
EURJPY,20051027,170700,139.93,139.93,139.90,139.90
EURJPY,20051027,170800,139.89,139.90,139.87,139.87
EURJPY,20051027,170900,139.88,139.88,139.87,139.88
EURJPY,20051027,171000,139.87,139.87,139.86,139.86
EURJPY,20051027,171100,139.87,139.90,139.87,139.90
EURJPY,20051027,171200,139.91,139.93,139.90,139.92
EURJPY,20051027,171300,139.90,139.92,139.90,139.90
EURJPY,20051027,171400,139.91,139.93,139.91,139.93
EURJPY,20051027,171500,139.92,139.93,139.90,139.90
EURJPY,20051027,171600,139.91,139.93,139.90,139.92
EURJPY,20051027,171700,139.91,139.91,139.90,139.90
EURJPY,20051027,171800,139.91,139.92,139.90,139.90
EURJPY,20051027,171900,139.89,139.90,139.89,139.90
EURJPY,20051027,172000,139.91,139.91,139.90,139.90
EURJPY,20051027,172100,139.89,139.90,139.88,139.90
EURJPY,20051027,172200,139.91,139.91,139.90,139.91
EURJPY,20051027,172300,139.90,139.90,139.89,139.90
EURJPY,20051027,172400,139.91,139.96,139.91,139.96
EURJPY,20051027,172500,139.95,139.95,139.94,139.94
EURJPY,20051027,172600,139.93,139.93,139.93,139.93
EURJPY,20051027,172700,139.93,139.95,139.93,139.93
EURJPY,20051027,172800,139.92,139.93,139.92,139.92
EURJPY,20051027,172900,139.93,139.93,139.93,139.93
EURJPY,20051027,173000,139.92,139.92,139.91,139.91
EURJPY,20051027,173100,139.92,139.92,139.90,139.90
EURJPY,20051027,173200,139.91,139.91,139.90,139.90
EURJPY,20051027,173300,139.89,139.89,139.86,139.86
EURJPY,20051027,173400,139.85,139.87,139.85,139.86
EURJPY,20051027,173500,139.87,139.88,139.86,139.88
EURJPY,20051027,173600,139.89,139.90,139.88,139.88
EURJPY,20051027,173700,139.89,139.90,139.89,139.90
EURJPY,20051027,173800,139.89,139.89,139.88,139.89
EURJPY,20051027,173900,139.90,139.90,139.89,139.90
EURJPY,20051027,174000,139.91,139.91,139.91,139.91
EURJPY,20051027,174100,139.92,139.93,139.91,139.91
EURJPY,20051027,174200,139.90,139.90,139.90,139.90
EURJPY,20051027,174300,139.90,139.91,139.90,139.90
EURJPY,20051027,174400,139.91,139.93,139.91,139.93
EURJPY,20051027,174500,139.94,139.95,139.93,139.94
EURJPY,20051027,174600,139.93,139.93,139.92,139.93
EURJPY,20051027,174700,139.93,139.93,139.93,139.93
EURJPY,20051027,174800,139.94,139.94,139.91,139.92
EURJPY,20051027,174900,139.91,139.91,139.83,139.84
EURJPY,20051027,175000,139.85,139.87,139.85,139.85
EURJPY,20051027,175100,139.84,139.85,139.84,139.84
EURJPY,20051027,175200,139.84,139.84,139.84,139.84
EURJPY,20051027,175300,139.85,139.87,139.85,139.87
EURJPY,20051027,175400,139.88,139.89,139.87,139.88
EURJPY,20051027,175500,139.87,139.88,139.85,139.87
EURJPY,20051027,175600,139.86,139.89,139.86,139.88
EURJPY,20051027,175700,139.89,139.89,139.88,139.89
EURJPY,20051027,175800,139.88,139.88,139.87,139.87
EURJPY,20051027,175900,139.88,139.89,139.88,139.88
EURJPY,20051027,180000,139.89,139.89,139.87,139.87
EURJPY,20051027,180100,139.88,139.88,139.87,139.88
EURJPY,20051027,180200,139.87,139.89,139.87,139.88
EURJPY,20051027,180300,139.87,139.88,139.85,139.86
EURJPY,20051027,180400,139.85,139.86,139.85,139.86
EURJPY,20051027,180500,139.87,139.88,139.86,139.86
EURJPY,20051027,180600,139.86,139.86,139.85,139.85
EURJPY,20051027,180700,139.86,139.86,139.86,139.86
EURJPY,20051027,180800,139.87,139.88,139.86,139.88
EURJPY,20051027,180900,139.87,139.87,139.83,139.83
EURJPY,20051027,181000,139.84,139.84,139.84,139.84
EURJPY,20051027,181100,139.84,139.86,139.84,139.85
EURJPY,20051027,181200,139.84,139.84,139.84,139.84
EURJPY,20051027,181300,139.85,139.87,139.85,139.87
EURJPY,20051027,181400,139.88,139.89,139.87,139.89
EURJPY,20051027,181500,139.90,139.91,139.89,139.89
EURJPY,20051027,181600,139.90,139.92,139.90,139.90
EURJPY,20051027,181700,139.91,139.93,139.91,139.93
EURJPY,20051027,181800,139.92,139.93,139.90,139.91
EURJPY,20051027,181900,139.90,139.93,139.90,139.93
EURJPY,20051027,182000,139.92,139.93,139.91,139.91
EURJPY,20051027,182100,139.90,139.93,139.90,139.93
EURJPY,20051027,182200,139.92,139.93,139.90,139.93
EURJPY,20051027,182300,139.94,139.95,139.93,139.95
EURJPY,20051027,182400,139.96,139.97,139.96,139.97
EURJPY,20051027,182500,139.96,139.96,139.96,139.96
EURJPY,20051027,182600,139.96,139.97,139.96,139.97
EURJPY,20051027,182700,139.96,139.97,139.95,139.96
EURJPY,20051027,182800,139.97,139.97,139.95,139.95
EURJPY,20051027,182900,139.96,139.98,139.96,139.96
EURJPY,20051027,183000,139.95,139.96,139.95,139.95
EURJPY,20051027,183100,139.96,139.97,139.96,139.97
EURJPY,20051027,183200,139.96,139.97,139.96,139.96
EURJPY,20051027,183300,139.95,139.96,139.94,139.94
EURJPY,20051027,183400,139.93,139.96,139.93,139.96
EURJPY,20051027,183500,139.96,139.97,139.96,139.96
EURJPY,20051027,183600,139.95,139.99,139.95,139.98
EURJPY,20051027,183700,139.97,139.97,139.96,139.97
EURJPY,20051027,183800,139.96,139.97,139.95,139.97
EURJPY,20051027,183900,139.98,140.00,139.97,139.99
EURJPY,20051027,184000,139.97,139.99,139.97,139.97
EURJPY,20051027,184100,139.96,139.98,139.96,139.97
EURJPY,20051027,184200,139.96,139.98,139.96,139.98
EURJPY,20051027,184300,139.97,139.97,139.96,139.97
EURJPY,20051027,184400,139.96,139.97,139.96,139.96
EURJPY,20051027,184500,139.96,139.97,139.95,139.97
EURJPY,20051027,184600,139.96,139.98,139.96,139.98
EURJPY,20051027,184700,139.97,139.98,139.97,139.97
EURJPY,20051027,184800,139.96,139.98,139.96,139.97
EURJPY,20051027,184900,139.96,140.00,139.95,139.99
EURJPY,20051027,185000,139.98,139.98,139.97,139.98
EURJPY,20051027,185100,139.99,139.99,139.97,139.97
EURJPY,20051027,185200,139.97,139.97,139.97,139.97
EURJPY,20051027,185300,139.98,139.98,139.98,139.98
EURJPY,20051027,185400,139.98,139.99,139.97,139.99
EURJPY,20051027,185500,140.00,140.00,139.98,139.98
EURJPY,20051027,185600,139.99,140.01,139.98,140.00
EURJPY,20051027,185700,139.99,140.01,139.99,140.01
EURJPY,20051027,185800,140.02,140.02,140.01,140.02
EURJPY,20051027,185900,140.03,140.06,140.03,140.06
EURJPY,20051027,190000,140.07,140.07,140.06,140.06
EURJPY,20051027,190100,140.07,140.07,140.06,140.07
EURJPY,20051027,190200,140.08,140.08,140.07,140.07
EURJPY,20051027,190300,140.08,140.08,140.05,140.05
EURJPY,20051027,190400,140.04,140.05,140.04,140.05
EURJPY,20051027,190500,140.04,140.04,140.03,140.03
EURJPY,20051027,190600,140.02,140.03,140.01,140.01
EURJPY,20051027,190700,140.02,140.03,140.02,140.03
EURJPY,20051027,190800,140.02,140.05,140.02,140.05
EURJPY,20051027,190900,140.04,140.04,140.02,140.02
EURJPY,20051027,191000,140.01,140.04,140.01,140.03
EURJPY,20051027,191100,140.02,140.03,140.01,140.03
EURJPY,20051027,191200,140.02,140.03,140.02,140.02
EURJPY,20051027,191300,140.01,140.01,140.00,140.00
EURJPY,20051027,191400,139.99,140.00,139.98,139.98
EURJPY,20051027,191500,139.99,140.00,139.98,139.98
EURJPY,20051027,191600,139.99,140.00,139.99,140.00
EURJPY,20051027,191700,139.99,139.99,139.98,139.99
EURJPY,20051027,191800,140.00,140.02,140.00,140.02
EURJPY,20051027,191900,140.01,140.02,140.01,140.02
EURJPY,20051027,192000,140.01,140.02,140.00,140.02
EURJPY,20051027,192100,140.01,140.01,140.00,140.01
EURJPY,20051027,192200,140.02,140.02,140.00,140.01
EURJPY,20051027,192300,140.00,140.02,140.00,140.01
EURJPY,20051027,192400,140.02,140.02,140.01,140.01
EURJPY,20051027,192500,140.00,140.00,139.99,139.99
EURJPY,20051027,192600,140.00,140.00,139.99,140.00
EURJPY,20051027,192700,140.01,140.01,139.99,139.99
EURJPY,20051027,192800,140.00,140.00,140.00,140.00
EURJPY,20051027,192900,140.01,140.05,140.01,140.05
EURJPY,20051027,193000,140.04,140.05,140.02,140.02
EURJPY,20051027,193100,140.03,140.03,140.02,140.03
EURJPY,20051027,193200,140.04,140.04,140.04,140.04
EURJPY,20051027,193300,140.03,140.04,140.02,140.04
EURJPY,20051027,193400,140.03,140.04,140.03,140.03
EURJPY,20051027,193500,140.04,140.04,140.03,140.04
EURJPY,20051027,193600,140.03,140.04,140.02,140.03
EURJPY,20051027,193700,140.04,140.04,140.03,140.04
EURJPY,20051027,193800,140.05,140.05,140.03,140.03
EURJPY,20051027,193900,140.03,140.03,140.03,140.03
EURJPY,20051027,194000,140.04,140.05,140.03,140.04
EURJPY,20051027,194100,140.05,140.06,140.03,140.05
EURJPY,20051027,194200,140.06,140.06,140.05,140.05
EURJPY,20051027,194300,140.06,140.06,140.03,140.03
EURJPY,20051027,194400,140.04,140.04,140.01,140.03
EURJPY,20051027,194500,140.04,140.05,140.02,140.02
EURJPY,20051027,194600,140.02,140.02,140.02,140.02
EURJPY,20051027,194700,140.01,140.02,140.00,140.01
EURJPY,20051027,194800,140.02,140.02,140.00,140.01
EURJPY,20051027,194900,140.02,140.02,140.02,140.02
EURJPY,20051027,195000,140.03,140.03,140.03,140.03
EURJPY,20051027,195100,140.04,140.05,140.04,140.04
EURJPY,20051027,195200,140.03,140.06,140.03,140.04
EURJPY,20051027,195300,140.05,140.05,140.04,140.04
EURJPY,20051027,195400,140.03,140.05,140.03,140.04
EURJPY,20051027,195500,140.03,140.03,140.03,140.03
EURJPY,20051027,195600,140.03,140.04,140.03,140.04
EURJPY,20051027,195700,140.05,140.05,140.03,140.04
EURJPY,20051027,195800,140.05,140.05,140.04,140.04
EURJPY,20051027,195900,140.05,140.05,140.03,140.03
EURJPY,20051027,200000,140.04,140.04,140.03,140.04
EURJPY,20051027,200100,140.03,140.04,140.02,140.03
EURJPY,20051027,200200,140.04,140.04,140.04,140.04
EURJPY,20051027,200300,140.04,140.04,140.04,140.04
EURJPY,20051027,200400,140.04,140.04,140.03,140.04
EURJPY,20051027,200500,140.05,140.05,140.03,140.03
EURJPY,20051027,200600,140.03,140.03,140.03,140.03
EURJPY,20051027,200700,140.03,140.03,140.01,140.01
EURJPY,20051027,200800,140.00,140.02,140.00,140.01
EURJPY,20051027,200900,140.02,140.03,140.01,140.01
EURJPY,20051027,201000,140.02,140.04,140.01,140.02
EURJPY,20051027,201100,140.01,140.02,140.01,140.01
EURJPY,20051027,201200,140.00,140.02,140.00,140.02
EURJPY,20051027,201300,140.01,140.01,139.99,139.99
EURJPY,20051027,201400,140.00,140.02,140.00,140.00
EURJPY,20051027,201500,139.99,140.00,139.98,139.98
EURJPY,20051027,201600,139.97,139.98,139.96,139.98
EURJPY,20051027,201700,139.99,139.99,139.97,139.97
EURJPY,20051027,201800,139.96,139.97,139.96,139.97
EURJPY,20051027,201900,139.98,139.99,139.98,139.99
EURJPY,20051027,202000,139.98,140.00,139.98,139.99
EURJPY,20051027,202100,140.00,140.00,140.00,140.00
EURJPY,20051027,202200,139.99,140.02,139.97,140.01
EURJPY,20051027,202300,140.02,140.03,140.01,140.01
EURJPY,20051027,202400,140.00,140.02,139.99,140.02
EURJPY,20051027,202500,140.01,140.02,140.00,140.02
EURJPY,20051027,202600,140.01,140.04,140.01,140.04
EURJPY,20051027,202700,140.05,140.05,140.04,140.04
EURJPY,20051027,202800,140.03,140.05,140.03,140.05
EURJPY,20051027,202900,140.04,140.05,140.04,140.04
EURJPY,20051027,203000,140.03,140.04,140.02,140.04
EURJPY,20051027,203100,140.05,140.05,140.03,140.05
EURJPY,20051027,203200,140.04,140.05,140.04,140.05
EURJPY,20051027,203300,140.06,140.06,140.05,140.05
EURJPY,20051027,203400,140.04,140.06,140.03,140.05
EURJPY,20051027,203500,140.06,140.08,140.06,140.08
EURJPY,20051027,203600,140.07,140.09,140.07,140.07
EURJPY,20051027,203700,140.06,140.07,140.05,140.07
EURJPY,20051027,203800,140.08,140.11,140.08,140.11
EURJPY,20051027,203900,140.10,140.10,140.10,140.10
EURJPY,20051027,204000,140.10,140.11,140.09,140.09
EURJPY,20051027,204100,140.10,140.10,140.09,140.09
EURJPY,20051027,204200,140.08,140.09,140.08,140.09
EURJPY,20051027,204300,140.10,140.10,140.09,140.09
EURJPY,20051027,204400,140.10,140.10,140.10,140.10
EURJPY,20051027,204500,140.09,140.11,140.09,140.11
EURJPY,20051027,204600,140.12,140.12,140.10,140.11
EURJPY,20051027,204700,140.11,140.12,140.11,140.11
EURJPY,20051027,204800,140.10,140.12,140.10,140.12
EURJPY,20051027,204900,140.13,140.13,140.10,140.11
EURJPY,20051027,205000,140.12,140.12,140.10,140.10
EURJPY,20051027,205100,140.11,140.11,140.10,140.10
EURJPY,20051027,205200,140.11,140.11,140.10,140.11
EURJPY,20051027,205300,140.10,140.12,140.10,140.11
EURJPY,20051027,205400,140.10,140.11,140.10,140.11
EURJPY,20051027,205500,140.12,140.13,140.11,140.13
EURJPY,20051027,205600,140.12,140.12,140.11,140.11
EURJPY,20051027,205700,140.12,140.12,140.11,140.11
EURJPY,20051027,205800,140.10,140.13,140.10,140.13
EURJPY,20051027,205900,140.12,140.15,140.12,140.15
EURJPY,20051027,210000,140.16,140.17,140.15,140.15
EURJPY,20051027,210100,140.16,140.17,140.16,140.16
EURJPY,20051027,210200,140.17,140.18,140.15,140.16
EURJPY,20051027,210300,140.17,140.17,140.16,140.16
EURJPY,20051027,210400,140.15,140.16,140.14,140.14
EURJPY,20051027,210500,140.15,140.15,140.14,140.14
EURJPY,20051027,210600,140.15,140.15,140.14,140.14
EURJPY,20051027,210700,140.14,140.14,140.14,140.14
EURJPY,20051027,210800,140.15,140.15,140.14,140.14
EURJPY,20051027,210900,140.13,140.13,140.13,140.13
EURJPY,20051027,211000,140.13,140.13,140.13,140.13
EURJPY,20051027,211100,140.13,140.13,140.12,140.12
EURJPY,20051027,211200,140.13,140.14,140.12,140.12
EURJPY,20051027,211300,140.12,140.12,140.12,140.12
EURJPY,20051027,211400,140.12,140.13,140.12,140.13
EURJPY,20051027,211500,140.12,140.12,140.10,140.10
EURJPY,20051027,211600,140.11,140.13,140.11,140.13
EURJPY,20051027,211700,140.14,140.14,140.14,140.14
EURJPY,20051027,211800,140.15,140.15,140.15,140.15
EURJPY,20051027,211900,140.15,140.15,140.15,140.15
EURJPY,20051027,212000,140.15,140.15,140.15,140.15
EURJPY,20051027,212100,140.15,140.16,140.15,140.16
EURJPY,20051027,212200,140.16,140.17,140.16,140.17
EURJPY,20051027,212300,140.16,140.17,140.15,140.16
EURJPY,20051027,212400,140.15,140.15,140.12,140.12
EURJPY,20051027,212500,140.13,140.13,140.13,140.13
EURJPY,20051027,212600,140.13,140.14,140.13,140.14
EURJPY,20051027,212700,140.13,140.14,140.11,140.11
EURJPY,20051027,212800,140.12,140.12,140.11,140.11
EURJPY,20051027,212900,140.12,140.12,140.11,140.12
EURJPY,20051027,213000,140.12,140.12,140.12,140.12
EURJPY,20051027,213100,140.11,140.12,140.11,140.12
EURJPY,20051027,213200,140.11,140.14,140.11,140.14
EURJPY,20051027,213300,140.13,140.14,140.13,140.14
EURJPY,20051027,213400,140.13,140.13,140.11,140.11
EURJPY,20051027,213500,140.12,140.14,140.12,140.14
EURJPY,20051027,213600,140.13,140.14,140.13,140.14
EURJPY,20051027,213700,140.15,140.15,140.15,140.15
EURJPY,20051027,213800,140.14,140.15,140.14,140.14
EURJPY,20051027,213900,140.15,140.15,140.15,140.15
EURJPY,20051027,214000,140.15,140.15,140.14,140.15
EURJPY,20051027,214100,140.16,140.16,140.15,140.15
EURJPY,20051027,214200,140.15,140.15,140.14,140.14
EURJPY,20051027,214300,140.13,140.15,140.13,140.14
EURJPY,20051027,214400,140.14,140.15,140.14,140.14
EURJPY,20051027,214500,140.13,140.14,140.13,140.14
EURJPY,20051027,214600,140.14,140.14,140.14,140.14
EURJPY,20051027,214700,140.13,140.14,140.12,140.13
EURJPY,20051027,214800,140.14,140.14,140.11,140.11
EURJPY,20051027,214900,140.10,140.10,140.10,140.10
EURJPY,20051027,215000,140.10,140.10,140.10,140.10
EURJPY,20051027,215100,140.10,140.12,140.10,140.12
EURJPY,20051027,215200,140.13,140.13,140.13,140.13
EURJPY,20051027,215300,140.13,140.13,140.13,140.13
EURJPY,20051027,215400,140.13,140.13,140.13,140.13
EURJPY,20051027,215500,140.12,140.13,140.12,140.12
EURJPY,20051027,215600,140.13,140.13,140.13,140.13
EURJPY,20051027,215700,140.13,140.14,140.13,140.14
EURJPY,20051027,215800,140.13,140.14,140.13,140.13
EURJPY,20051027,215900,140.12,140.13,140.12,140.13
EURJPY,20051027,220000,140.12,140.13,140.12,140.13
EURJPY,20051027,220100,140.13,140.13,140.13,140.13
EURJPY,20051027,220200,140.14,140.14,140.13,140.14
EURJPY,20051027,220300,140.14,140.14,140.14,140.14
EURJPY,20051027,220400,140.15,140.15,140.14,140.14
EURJPY,20051027,220500,140.15,140.15,140.15,140.15
EURJPY,20051027,220600,140.14,140.14,140.13,140.13
EURJPY,20051027,220700,140.13,140.13,140.13,140.13
EURJPY,20051027,220800,140.13,140.14,140.13,140.14
EURJPY,20051027,220900,140.13,140.13,140.13,140.13
EURJPY,20051027,221000,140.14,140.14,140.13,140.13
EURJPY,20051027,221100,140.13,140.14,140.13,140.14
EURJPY,20051027,221200,140.13,140.13,140.13,140.13
EURJPY,20051027,221300,140.14,140.14,140.14,140.14
EURJPY,20051027,221400,140.14,140.14,140.13,140.13
EURJPY,20051027,221500,140.13,140.14,140.13,140.13
EURJPY,20051027,221600,140.12,140.12,140.12,140.12
EURJPY,20051027,221700,140.13,140.13,140.13,140.13
EURJPY,20051027,221800,140.13,140.13,140.12,140.13
EURJPY,20051027,221900,140.14,140.14,140.13,140.14
EURJPY,20051027,222000,140.13,140.13,140.13,140.13
EURJPY,20051027,222100,140.13,140.13,140.12,140.12
EURJPY,20051027,222200,140.13,140.13,140.13,140.13
EURJPY,20051027,222300,140.14,140.14,140.13,140.14
EURJPY,20051027,222400,140.13,140.14,140.13,140.14
EURJPY,20051027,222500,140.14,140.15,140.14,140.15
EURJPY,20051027,222600,140.15,140.16,140.15,140.15
EURJPY,20051027,222700,140.16,140.16,140.15,140.15
EURJPY,20051027,222800,140.16,140.17,140.16,140.17
EURJPY,20051027,222900,140.16,140.16,140.16,140.16
EURJPY,20051027,223000,140.15,140.15,140.14,140.15
EURJPY,20051027,223100,140.16,140.16,140.15,140.15
EURJPY,20051027,223200,140.16,140.16,140.14,140.15
EURJPY,20051027,223300,140.14,140.16,140.14,140.15
EURJPY,20051027,223400,140.15,140.15,140.15,140.15
EURJPY,20051027,223500,140.16,140.16,140.15,140.15
EURJPY,20051027,223600,140.16,140.17,140.16,140.17
EURJPY,20051027,223700,140.16,140.16,140.14,140.14
EURJPY,20051027,223800,140.14,140.14,140.14,140.14
EURJPY,20051027,223900,140.14,140.14,140.14,140.14
EURJPY,20051027,224000,140.15,140.15,140.14,140.15
EURJPY,20051027,224100,140.14,140.15,140.14,140.15
EURJPY,20051027,224200,140.14,140.15,140.14,140.15
EURJPY,20051027,224300,140.15,140.17,140.15,140.17
EURJPY,20051027,224400,140.16,140.16,140.16,140.16
EURJPY,20051027,224500,140.16,140.16,140.16,140.16
EURJPY,20051027,224600,140.16,140.16,140.15,140.15
EURJPY,20051027,224700,140.14,140.15,140.14,140.15
EURJPY,20051027,224800,140.14,140.15,140.14,140.15
EURJPY,20051027,224900,140.16,140.16,140.15,140.15
EURJPY,20051027,225000,140.15,140.15,140.14,140.15
EURJPY,20051027,225100,140.15,140.15,140.15,140.15
EURJPY,20051027,225200,140.15,140.15,140.15,140.15
EURJPY,20051027,225300,140.14,140.16,140.14,140.16
EURJPY,20051027,225400,140.15,140.16,140.15,140.15
EURJPY,20051027,225500,140.16,140.16,140.15,140.15
EURJPY,20051027,225600,140.14,140.15,140.14,140.14
EURJPY,20051027,225700,140.14,140.14,140.14,140.14
EURJPY,20051027,225800,140.15,140.15,140.14,140.15
EURJPY,20051027,225900,140.14,140.15,140.14,140.15
EURJPY,20051027,230000,140.15,140.15,140.15,140.15
EURJPY,20051027,230100,140.15,140.16,140.15,140.16
EURJPY,20051027,230200,140.16,140.17,140.16,140.17
EURJPY,20051027,230300,140.16,140.16,140.15,140.15
EURJPY,20051027,230400,140.15,140.15,140.15,140.15
EURJPY,20051027,230500,140.15,140.15,140.14,140.15
EURJPY,20051027,230600,140.14,140.15,140.14,140.15
EURJPY,20051027,230700,140.14,140.15,140.14,140.14
EURJPY,20051027,230800,140.14,140.14,140.13,140.13
EURJPY,20051027,230900,140.12,140.12,140.12,140.12
EURJPY,20051027,231000,140.12,140.12,140.12,140.12
EURJPY,20051027,231100,140.12,140.13,140.12,140.12
EURJPY,20051027,231200,140.12,140.13,140.12,140.13
EURJPY,20051027,231300,140.12,140.13,140.12,140.13
EURJPY,20051027,231400,140.14,140.14,140.14,140.14
EURJPY,20051027,231500,140.15,140.15,140.15,140.15
EURJPY,20051027,231600,140.15,140.15,140.14,140.15
EURJPY,20051027,231700,140.15,140.15,140.15,140.15
EURJPY,20051027,231800,140.15,140.15,140.14,140.14
EURJPY,20051027,231900,140.15,140.15,140.15,140.15
EURJPY,20051027,232000,140.15,140.15,140.14,140.14
EURJPY,20051027,232100,140.15,140.15,140.15,140.15
EURJPY,20051027,232200,140.15,140.15,140.14,140.14
EURJPY,20051027,232300,140.13,140.13,140.13,140.13
EURJPY,20051027,232400,140.13,140.14,140.13,140.13
EURJPY,20051027,232500,140.12,140.13,140.12,140.12
EURJPY,20051027,232600,140.12,140.12,140.12,140.12
EURJPY,20051027,232700,140.11,140.12,140.11,140.12
EURJPY,20051027,232800,140.11,140.11,140.11,140.11
EURJPY,20051027,232900,140.12,140.13,140.12,140.13
EURJPY,20051027,233000,140.12,140.13,140.12,140.13
EURJPY,20051027,233100,140.13,140.13,140.13,140.13
EURJPY,20051027,233200,140.13,140.14,140.13,140.14
EURJPY,20051027,233300,140.14,140.14,140.14,140.14
EURJPY,20051027,233400,140.14,140.14,140.14,140.14
EURJPY,20051027,233500,140.15,140.15,140.14,140.14
EURJPY,20051027,233600,140.14,140.14,140.14,140.14
EURJPY,20051027,233700,140.13,140.13,140.12,140.12
EURJPY,20051027,233800,140.11,140.11,140.10,140.10
EURJPY,20051027,233900,140.11,140.11,140.11,140.11
EURJPY,20051027,234000,140.11,140.12,140.11,140.12
EURJPY,20051027,234100,140.12,140.12,140.12,140.12
EURJPY,20051027,234200,140.12,140.12,140.12,140.12
EURJPY,20051027,234300,140.11,140.11,140.11,140.11
EURJPY,20051027,234400,140.10,140.11,140.10,140.11
EURJPY,20051027,234500,140.11,140.12,140.11,140.12
EURJPY,20051027,234600,140.12,140.12,140.12,140.12
EURJPY,20051027,234700,140.12,140.12,140.12,140.12
EURJPY,20051027,234800,140.11,140.12,140.11,140.12
EURJPY,20051027,234900,140.13,140.14,140.13,140.14
EURJPY,20051027,235000,140.14,140.14,140.14,140.14
EURJPY,20051027,235100,140.13,140.13,140.12,140.12
EURJPY,20051027,235200,140.12,140.12,140.11,140.11
EURJPY,20051027,235300,140.12,140.12,140.10,140.10
EURJPY,20051027,235400,140.10,140.10,140.09,140.09
EURJPY,20051027,235500,140.08,140.08,140.08,140.08
EURJPY,20051027,235600,140.08,140.08,140.08,140.08
EURJPY,20051027,235700,140.08,140.10,140.08,140.10
EURJPY,20051027,235800,140.09,140.09,140.08,140.08
EURJPY,20051027,235900,140.08,140.08,140.08,140.08
EURJPY,20051028,000000,140.08,140.08,140.08,140.08
GBPCHF,20051027,000100,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051027,000200,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051027,000300,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051027,000400,2.2779,2.2782,2.2779,2.2782
GBPCHF,20051027,000500,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051027,000600,2.2779,2.2779,2.2778,2.2779
GBPCHF,20051027,000700,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051027,000800,2.2780,2.2784,2.2780,2.2784
GBPCHF,20051027,000900,2.2785,2.2794,2.2785,2.2794
GBPCHF,20051027,001000,2.2793,2.2793,2.2787,2.2787
GBPCHF,20051027,001100,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051027,001200,2.2786,2.2787,2.2786,2.2786
GBPCHF,20051027,001300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051027,001400,2.2786,2.2788,2.2786,2.2788
GBPCHF,20051027,001500,2.2789,2.2791,2.2789,2.2789
GBPCHF,20051027,001600,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051027,001700,2.2789,2.2790,2.2789,2.2789
GBPCHF,20051027,001800,2.2790,2.2790,2.2789,2.2790
GBPCHF,20051027,001900,2.2789,2.2790,2.2789,2.2789
GBPCHF,20051027,002000,2.2789,2.2791,2.2789,2.2791
GBPCHF,20051027,002100,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051027,002200,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051027,002300,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051027,002400,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051027,002500,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051027,002600,2.2791,2.2791,2.2790,2.2791
GBPCHF,20051027,002700,2.2790,2.2790,2.2788,2.2790
GBPCHF,20051027,002800,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051027,002900,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051027,003000,2.2786,2.2787,2.2785,2.2787
GBPCHF,20051027,003100,2.2786,2.2787,2.2785,2.2786
GBPCHF,20051027,003200,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051027,003300,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051027,003400,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051027,003500,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051027,003600,2.2787,2.2789,2.2787,2.2789
GBPCHF,20051027,003700,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051027,003800,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051027,003900,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051027,004000,2.2786,2.2787,2.2786,2.2786
GBPCHF,20051027,004100,2.2787,2.2788,2.2786,2.2787
GBPCHF,20051027,004200,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051027,004400,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051027,004500,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051027,004600,2.2785,2.2786,2.2785,2.2785
GBPCHF,20051027,004700,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051027,004800,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051027,004900,2.2786,2.2786,2.2785,2.2786
GBPCHF,20051027,005000,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051027,005100,2.2789,2.2791,2.2789,2.2791
GBPCHF,20051027,005200,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051027,005300,2.2790,2.2790,2.2785,2.2785
GBPCHF,20051027,005400,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051027,005500,2.2781,2.2783,2.2781,2.2782
GBPCHF,20051027,005600,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051027,005700,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051027,005800,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051027,005900,2.2784,2.2786,2.2784,2.2786
GBPCHF,20051027,010000,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051027,010100,2.2786,2.2786,2.2784,2.2785
GBPCHF,20051027,010200,2.2784,2.2787,2.2784,2.2787
GBPCHF,20051027,010300,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051027,010400,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051027,010500,2.2787,2.2787,2.2786,2.2787
GBPCHF,20051027,010600,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051027,010700,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051027,010800,2.2785,2.2785,2.2782,2.2783
GBPCHF,20051027,010900,2.2782,2.2784,2.2781,2.2782
GBPCHF,20051027,011000,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051027,011100,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051027,011200,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051027,011300,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051027,011400,2.2783,2.2783,2.2780,2.2780
GBPCHF,20051027,011500,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051027,011600,2.2779,2.2779,2.2779,2.2779
GBPCHF,20051027,011700,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051027,011800,2.2780,2.2780,2.2779,2.2780
GBPCHF,20051027,011900,2.2780,2.2781,2.2779,2.2779
GBPCHF,20051027,012100,2.2779,2.2780,2.2778,2.2778
GBPCHF,20051027,012200,2.2779,2.2779,2.2779,2.2779
GBPCHF,20051027,012300,2.2779,2.2781,2.2779,2.2780
GBPCHF,20051027,012400,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051027,012500,2.2781,2.2781,2.2778,2.2778
GBPCHF,20051027,012600,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051027,012700,2.2779,2.2779,2.2779,2.2779
GBPCHF,20051027,012800,2.2778,2.2781,2.2778,2.2781
GBPCHF,20051027,012900,2.2782,2.2783,2.2781,2.2781
GBPCHF,20051027,013100,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051027,013200,2.2782,2.2783,2.2782,2.2782
GBPCHF,20051027,013300,2.2783,2.2784,2.2783,2.2783
GBPCHF,20051027,013400,2.2782,2.2784,2.2782,2.2784
GBPCHF,20051027,013500,2.2784,2.2784,2.2783,2.2783
GBPCHF,20051027,013600,2.2784,2.2785,2.2784,2.2784
GBPCHF,20051027,013700,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051027,013800,2.2785,2.2785,2.2782,2.2782
GBPCHF,20051027,013900,2.2784,2.2790,2.2781,2.2789
GBPCHF,20051027,014000,2.2790,2.2798,2.2790,2.2798
GBPCHF,20051027,014100,2.2799,2.2799,2.2797,2.2798
GBPCHF,20051027,014200,2.2798,2.2798,2.2797,2.2797
GBPCHF,20051027,014300,2.2796,2.2796,2.2791,2.2791
GBPCHF,20051027,014400,2.2790,2.2794,2.2790,2.2794
GBPCHF,20051027,014500,2.2795,2.2796,2.2794,2.2794
GBPCHF,20051027,014600,2.2793,2.2793,2.2790,2.2791
GBPCHF,20051027,014700,2.2792,2.2795,2.2792,2.2795
GBPCHF,20051027,014800,2.2794,2.2798,2.2794,2.2798
GBPCHF,20051027,014900,2.2799,2.2800,2.2788,2.2788
GBPCHF,20051027,015000,2.2789,2.2792,2.2789,2.2791
GBPCHF,20051027,015100,2.2790,2.2793,2.2790,2.2793
GBPCHF,20051027,015200,2.2792,2.2794,2.2792,2.2794
GBPCHF,20051027,015300,2.2793,2.2794,2.2792,2.2794
GBPCHF,20051027,015400,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051027,015500,2.2793,2.2796,2.2790,2.2795
GBPCHF,20051027,015600,2.2799,2.2802,2.2799,2.2801
GBPCHF,20051027,015700,2.2800,2.2800,2.2795,2.2796
GBPCHF,20051027,015800,2.2797,2.2797,2.2791,2.2791
GBPCHF,20051027,015900,2.2790,2.2796,2.2790,2.2796
GBPCHF,20051027,020000,2.2795,2.2795,2.2794,2.2795
GBPCHF,20051027,020100,2.2796,2.2802,2.2796,2.2802
GBPCHF,20051027,020200,2.2803,2.2803,2.2798,2.2798
GBPCHF,20051027,020300,2.2796,2.2796,2.2789,2.2791
GBPCHF,20051027,020400,2.2792,2.2792,2.2786,2.2788
GBPCHF,20051027,020500,2.2787,2.2791,2.2786,2.2789
GBPCHF,20051027,020600,2.2790,2.2792,2.2788,2.2792
GBPCHF,20051027,020700,2.2793,2.2793,2.2789,2.2791
GBPCHF,20051027,020800,2.2790,2.2795,2.2790,2.2795
GBPCHF,20051027,020900,2.2796,2.2800,2.2796,2.2799
GBPCHF,20051027,021000,2.2799,2.2801,2.2799,2.2801
GBPCHF,20051027,021100,2.2802,2.2803,2.2802,2.2802
GBPCHF,20051027,021200,2.2803,2.2805,2.2803,2.2804
GBPCHF,20051027,021300,2.2805,2.2813,2.2805,2.2812
GBPCHF,20051027,021400,2.2811,2.2814,2.2809,2.2810
GBPCHF,20051027,021500,2.2812,2.2817,2.2812,2.2813
GBPCHF,20051027,021600,2.2812,2.2814,2.2812,2.2814
GBPCHF,20051027,021700,2.2815,2.2816,2.2813,2.2813
GBPCHF,20051027,021800,2.2812,2.2813,2.2809,2.2809
GBPCHF,20051027,021900,2.2810,2.2812,2.2809,2.2810
GBPCHF,20051027,022000,2.2809,2.2809,2.2806,2.2809
GBPCHF,20051027,022100,2.2808,2.2808,2.2804,2.2805
GBPCHF,20051027,022200,2.2803,2.2810,2.2803,2.2809
GBPCHF,20051027,022300,2.2810,2.2812,2.2803,2.2803
GBPCHF,20051027,022400,2.2804,2.2804,2.2801,2.2803
GBPCHF,20051027,022500,2.2804,2.2805,2.2802,2.2805
GBPCHF,20051027,022600,2.2804,2.2806,2.2801,2.2802
GBPCHF,20051027,022700,2.2801,2.2802,2.2798,2.2802
GBPCHF,20051027,022800,2.2805,2.2809,2.2804,2.2805
GBPCHF,20051027,022900,2.2804,2.2804,2.2801,2.2803
GBPCHF,20051027,023000,2.2804,2.2806,2.2801,2.2803
GBPCHF,20051027,023100,2.2804,2.2807,2.2804,2.2806
GBPCHF,20051027,023200,2.2805,2.2806,2.2805,2.2805
GBPCHF,20051027,023300,2.2804,2.2807,2.2804,2.2806
GBPCHF,20051027,023400,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051027,023500,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051027,023600,2.2805,2.2805,2.2803,2.2803
GBPCHF,20051027,023700,2.2804,2.2804,2.2803,2.2804
GBPCHF,20051027,023800,2.2803,2.2803,2.2801,2.2801
GBPCHF,20051027,023900,2.2802,2.2802,2.2801,2.2802
GBPCHF,20051027,024000,2.2803,2.2805,2.2802,2.2802
GBPCHF,20051027,024100,2.2803,2.2806,2.2803,2.2803
GBPCHF,20051027,024200,2.2802,2.2803,2.2801,2.2801
GBPCHF,20051027,024300,2.2802,2.2804,2.2802,2.2802
GBPCHF,20051027,024400,2.2801,2.2801,2.2800,2.2800
GBPCHF,20051027,024500,2.2799,2.2799,2.2797,2.2797
GBPCHF,20051027,024600,2.2796,2.2797,2.2796,2.2796
GBPCHF,20051027,024700,2.2797,2.2799,2.2794,2.2794
GBPCHF,20051027,024800,2.2792,2.2795,2.2792,2.2793
GBPCHF,20051027,024900,2.2794,2.2795,2.2793,2.2794
GBPCHF,20051027,025000,2.2795,2.2797,2.2795,2.2797
GBPCHF,20051027,025100,2.2796,2.2797,2.2796,2.2797
GBPCHF,20051027,025200,2.2796,2.2798,2.2795,2.2795
GBPCHF,20051027,025300,2.2796,2.2796,2.2793,2.2794
GBPCHF,20051027,025400,2.2793,2.2797,2.2793,2.2797
GBPCHF,20051027,025500,2.2796,2.2796,2.2791,2.2791
GBPCHF,20051027,025600,2.2790,2.2791,2.2789,2.2791
GBPCHF,20051027,025700,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051027,025800,2.2790,2.2791,2.2790,2.2790
GBPCHF,20051027,025900,2.2791,2.2791,2.2789,2.2789
GBPCHF,20051027,030000,2.2788,2.2788,2.2779,2.2780
GBPCHF,20051027,030100,2.2781,2.2786,2.2781,2.2786
GBPCHF,20051027,030200,2.2787,2.2789,2.2785,2.2789
GBPCHF,20051027,030300,2.2788,2.2790,2.2787,2.2787
GBPCHF,20051027,030400,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051027,030500,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051027,030600,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051027,030700,2.2790,2.2792,2.2789,2.2792
GBPCHF,20051027,030800,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051027,030900,2.2793,2.2794,2.2792,2.2794
GBPCHF,20051027,031000,2.2793,2.2794,2.2793,2.2793
GBPCHF,20051027,031100,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051027,031200,2.2794,2.2795,2.2794,2.2794
GBPCHF,20051027,031400,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051027,031500,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051027,031600,2.2791,2.2795,2.2791,2.2792
GBPCHF,20051027,031700,2.2793,2.2793,2.2791,2.2791
GBPCHF,20051027,031800,2.2790,2.2790,2.2786,2.2787
GBPCHF,20051027,031900,2.2786,2.2786,2.2779,2.2779
GBPCHF,20051027,032000,2.2776,2.2776,2.2770,2.2770
GBPCHF,20051027,032100,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051027,032200,2.2772,2.2773,2.2771,2.2771
GBPCHF,20051027,032300,2.2770,2.2770,2.2768,2.2770
GBPCHF,20051027,032400,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051027,032500,2.2772,2.2774,2.2772,2.2773
GBPCHF,20051027,032600,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051027,032700,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051027,032800,2.2772,2.2779,2.2772,2.2779
GBPCHF,20051027,032900,2.2778,2.2781,2.2778,2.2781
GBPCHF,20051027,033000,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051027,033100,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051027,033200,2.2782,2.2787,2.2781,2.2787
GBPCHF,20051027,033300,2.2788,2.2792,2.2787,2.2788
GBPCHF,20051027,033400,2.2787,2.2787,2.2783,2.2784
GBPCHF,20051027,033500,2.2783,2.2783,2.2780,2.2780
GBPCHF,20051027,033600,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051027,033700,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051027,033800,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051027,033900,2.2780,2.2784,2.2780,2.2784
GBPCHF,20051027,034000,2.2785,2.2785,2.2782,2.2782
GBPCHF,20051027,034100,2.2783,2.2784,2.2782,2.2783
GBPCHF,20051027,034200,2.2784,2.2784,2.2783,2.2784
GBPCHF,20051027,034300,2.2783,2.2788,2.2783,2.2788
GBPCHF,20051027,034400,2.2786,2.2788,2.2785,2.2785
GBPCHF,20051027,034500,2.2786,2.2786,2.2784,2.2784
GBPCHF,20051027,034600,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051027,034700,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051027,034800,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051027,034900,2.2783,2.2784,2.2782,2.2783
GBPCHF,20051027,035000,2.2784,2.2784,2.2783,2.2783
GBPCHF,20051027,035100,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051027,035200,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051027,035300,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051027,035400,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051027,035500,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051027,035600,2.2782,2.2788,2.2782,2.2788
GBPCHF,20051027,035700,2.2789,2.2789,2.2788,2.2789
GBPCHF,20051027,035800,2.2790,2.2790,2.2788,2.2788
GBPCHF,20051027,035900,2.2787,2.2787,2.2783,2.2783
GBPCHF,20051027,040000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051027,040100,2.2781,2.2782,2.2780,2.2781
GBPCHF,20051027,040200,2.2780,2.2781,2.2780,2.2780
GBPCHF,20051027,040300,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051027,040400,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051027,040500,2.2779,2.2779,2.2777,2.2779
GBPCHF,20051027,040600,2.2778,2.2778,2.2776,2.2776
GBPCHF,20051027,040700,2.2777,2.2778,2.2774,2.2775
GBPCHF,20051027,040800,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051027,040900,2.2779,2.2783,2.2779,2.2783
GBPCHF,20051027,041000,2.2784,2.2784,2.2780,2.2780
GBPCHF,20051027,041100,2.2781,2.2781,2.2779,2.2779
GBPCHF,20051027,041200,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051027,041300,2.2778,2.2778,2.2775,2.2777
GBPCHF,20051027,041400,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051027,041500,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051027,041600,2.2778,2.2779,2.2778,2.2779
GBPCHF,20051027,041700,2.2778,2.2778,2.2775,2.2776
GBPCHF,20051027,041800,2.2777,2.2777,2.2772,2.2772
GBPCHF,20051027,041900,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051027,042000,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051027,042100,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051027,042200,2.2772,2.2773,2.2771,2.2772
GBPCHF,20051027,042300,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051027,042400,2.2772,2.2774,2.2771,2.2771
GBPCHF,20051027,042500,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051027,042600,2.2772,2.2772,2.2769,2.2769
GBPCHF,20051027,042700,2.2770,2.2770,2.2768,2.2769
GBPCHF,20051027,042800,2.2769,2.2773,2.2769,2.2773
GBPCHF,20051027,042900,2.2774,2.2777,2.2774,2.2776
GBPCHF,20051027,043000,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051027,043100,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051027,043200,2.2774,2.2774,2.2771,2.2771
GBPCHF,20051027,043300,2.2770,2.2770,2.2766,2.2767
GBPCHF,20051027,043400,2.2766,2.2766,2.2765,2.2765
GBPCHF,20051027,043500,2.2764,2.2765,2.2763,2.2764
GBPCHF,20051027,043600,2.2763,2.2766,2.2763,2.2766
GBPCHF,20051027,043700,2.2765,2.2770,2.2764,2.2770
GBPCHF,20051027,043800,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051027,043900,2.2768,2.2769,2.2768,2.2768
GBPCHF,20051027,044000,2.2769,2.2771,2.2768,2.2771
GBPCHF,20051027,044100,2.2770,2.2776,2.2770,2.2775
GBPCHF,20051027,044200,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051027,044300,2.2772,2.2772,2.2770,2.2770
GBPCHF,20051027,044400,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051027,044500,2.2770,2.2771,2.2770,2.2770
GBPCHF,20051027,044600,2.2769,2.2769,2.2765,2.2766
GBPCHF,20051027,044700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051027,044800,2.2767,2.2773,2.2767,2.2773
GBPCHF,20051027,044900,2.2774,2.2774,2.2769,2.2769
GBPCHF,20051027,045000,2.2770,2.2771,2.2770,2.2770
GBPCHF,20051027,045100,2.2771,2.2771,2.2770,2.2770
GBPCHF,20051027,045200,2.2771,2.2774,2.2771,2.2773
GBPCHF,20051027,045300,2.2774,2.2774,2.2772,2.2772
GBPCHF,20051027,045400,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051027,045500,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051027,045600,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051027,045700,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051027,045800,2.2773,2.2773,2.2771,2.2773
GBPCHF,20051027,045900,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051027,050000,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051027,050100,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051027,050200,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051027,050300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051027,050400,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051027,050500,2.2776,2.2777,2.2774,2.2774
GBPCHF,20051027,050600,2.2773,2.2773,2.2767,2.2767
GBPCHF,20051027,050700,2.2766,2.2767,2.2765,2.2766
GBPCHF,20051027,050800,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051027,050900,2.2764,2.2764,2.2759,2.2763
GBPCHF,20051027,051000,2.2764,2.2765,2.2761,2.2761
GBPCHF,20051027,051100,2.2762,2.2763,2.2760,2.2762
GBPCHF,20051027,051200,2.2763,2.2764,2.2762,2.2764
GBPCHF,20051027,051300,2.2763,2.2763,2.2760,2.2761
GBPCHF,20051027,051400,2.2762,2.2768,2.2762,2.2768
GBPCHF,20051027,051500,2.2769,2.2774,2.2769,2.2774
GBPCHF,20051027,051600,2.2773,2.2773,2.2770,2.2770
GBPCHF,20051027,051700,2.2771,2.2773,2.2770,2.2773
GBPCHF,20051027,051800,2.2772,2.2773,2.2764,2.2766
GBPCHF,20051027,051900,2.2767,2.2768,2.2766,2.2767
GBPCHF,20051027,052000,2.2768,2.2771,2.2768,2.2770
GBPCHF,20051027,052100,2.2769,2.2769,2.2764,2.2765
GBPCHF,20051027,052200,2.2766,2.2770,2.2766,2.2769
GBPCHF,20051027,052300,2.2770,2.2770,2.2764,2.2764
GBPCHF,20051027,052400,2.2763,2.2764,2.2761,2.2764
GBPCHF,20051027,052500,2.2766,2.2768,2.2764,2.2766
GBPCHF,20051027,052600,2.2767,2.2767,2.2765,2.2766
GBPCHF,20051027,052700,2.2767,2.2769,2.2766,2.2768
GBPCHF,20051027,052800,2.2769,2.2770,2.2766,2.2767
GBPCHF,20051027,052900,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051027,053000,2.2766,2.2771,2.2766,2.2770
GBPCHF,20051027,053100,2.2769,2.2769,2.2767,2.2769
GBPCHF,20051027,053200,2.2770,2.2771,2.2768,2.2770
GBPCHF,20051027,053300,2.2771,2.2774,2.2770,2.2771
GBPCHF,20051027,053400,2.2770,2.2772,2.2770,2.2770
GBPCHF,20051027,053500,2.2769,2.2769,2.2766,2.2766
GBPCHF,20051027,053600,2.2765,2.2767,2.2765,2.2766
GBPCHF,20051027,053700,2.2767,2.2771,2.2767,2.2771
GBPCHF,20051027,053800,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051027,053900,2.2774,2.2775,2.2773,2.2775
GBPCHF,20051027,054000,2.2774,2.2775,2.2773,2.2774
GBPCHF,20051027,054100,2.2775,2.2776,2.2775,2.2776
GBPCHF,20051027,054200,2.2777,2.2778,2.2776,2.2776
GBPCHF,20051027,054300,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051027,054400,2.2779,2.2780,2.2778,2.2779
GBPCHF,20051027,054500,2.2778,2.2778,2.2774,2.2774
GBPCHF,20051027,054600,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051027,054700,2.2774,2.2776,2.2774,2.2776
GBPCHF,20051027,054800,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051027,054900,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051027,055000,2.2774,2.2775,2.2773,2.2775
GBPCHF,20051027,055100,2.2776,2.2776,2.2773,2.2774
GBPCHF,20051027,055200,2.2775,2.2775,2.2768,2.2770
GBPCHF,20051027,055300,2.2771,2.2772,2.2767,2.2768
GBPCHF,20051027,055400,2.2769,2.2771,2.2768,2.2771
GBPCHF,20051027,055500,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051027,055600,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051027,055700,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051027,055800,2.2770,2.2772,2.2770,2.2772
GBPCHF,20051027,055900,2.2773,2.2773,2.2769,2.2770
GBPCHF,20051027,060000,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051027,060100,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051027,060200,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051027,060300,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051027,060400,2.2771,2.2771,2.2770,2.2771
GBPCHF,20051027,060500,2.2770,2.2772,2.2770,2.2771
GBPCHF,20051027,060600,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051027,060700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051027,060800,2.2774,2.2774,2.2773,2.2774
GBPCHF,20051027,060900,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051027,061000,2.2771,2.2772,2.2770,2.2772
GBPCHF,20051027,061100,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051027,061200,2.2770,2.2770,2.2767,2.2768
GBPCHF,20051027,061300,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051027,061400,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051027,061500,2.2767,2.2769,2.2767,2.2767
GBPCHF,20051027,061600,2.2768,2.2771,2.2768,2.2771
GBPCHF,20051027,061700,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051027,061800,2.2770,2.2772,2.2770,2.2772
GBPCHF,20051027,061900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051027,062000,2.2771,2.2771,2.2769,2.2769
GBPCHF,20051027,062100,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051027,062200,2.2768,2.2770,2.2768,2.2769
GBPCHF,20051027,062300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051027,062400,2.2768,2.2770,2.2768,2.2770
GBPCHF,20051027,062500,2.2771,2.2771,2.2768,2.2768
GBPCHF,20051027,062600,2.2769,2.2772,2.2769,2.2769
GBPCHF,20051027,062700,2.2768,2.2768,2.2760,2.2760
GBPCHF,20051027,062800,2.2759,2.2759,2.2754,2.2754
GBPCHF,20051027,062900,2.2753,2.2756,2.2753,2.2755
GBPCHF,20051027,063000,2.2756,2.2756,2.2755,2.2756
GBPCHF,20051027,063100,2.2755,2.2758,2.2755,2.2758
GBPCHF,20051027,063200,2.2759,2.2759,2.2754,2.2755
GBPCHF,20051027,063300,2.2754,2.2755,2.2753,2.2753
GBPCHF,20051027,063400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051027,063500,2.2754,2.2754,2.2750,2.2750
GBPCHF,20051027,063600,2.2749,2.2751,2.2747,2.2747
GBPCHF,20051027,063700,2.2746,2.2748,2.2745,2.2748
GBPCHF,20051027,063800,2.2747,2.2748,2.2746,2.2746
GBPCHF,20051027,063900,2.2747,2.2747,2.2745,2.2745
GBPCHF,20051027,064000,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051027,064100,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051027,064200,2.2744,2.2744,2.2741,2.2741
GBPCHF,20051027,064300,2.2740,2.2740,2.2738,2.2739
GBPCHF,20051027,064400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051027,064500,2.2741,2.2743,2.2741,2.2743
GBPCHF,20051027,064600,2.2742,2.2743,2.2741,2.2743
GBPCHF,20051027,064700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051027,064800,2.2741,2.2746,2.2741,2.2746
GBPCHF,20051027,064900,2.2747,2.2748,2.2747,2.2748
GBPCHF,20051027,065000,2.2747,2.2749,2.2747,2.2748
GBPCHF,20051027,065100,2.2749,2.2749,2.2747,2.2749
GBPCHF,20051027,065200,2.2748,2.2749,2.2745,2.2745
GBPCHF,20051027,065300,2.2746,2.2747,2.2745,2.2746
GBPCHF,20051027,065400,2.2747,2.2748,2.2746,2.2748
GBPCHF,20051027,065500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051027,065600,2.2747,2.2747,2.2745,2.2745
GBPCHF,20051027,065700,2.2746,2.2749,2.2746,2.2749
GBPCHF,20051027,065800,2.2750,2.2753,2.2749,2.2753
GBPCHF,20051027,065900,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051027,070000,2.2754,2.2754,2.2752,2.2752
GBPCHF,20051027,070100,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051027,070200,2.2749,2.2749,2.2746,2.2746
GBPCHF,20051027,070300,2.2745,2.2747,2.2745,2.2745
GBPCHF,20051027,070400,2.2746,2.2748,2.2746,2.2747
GBPCHF,20051027,070500,2.2748,2.2749,2.2747,2.2747
GBPCHF,20051027,070600,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051027,070700,2.2746,2.2751,2.2745,2.2751
GBPCHF,20051027,070800,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051027,070900,2.2749,2.2749,2.2745,2.2747
GBPCHF,20051027,071000,2.2748,2.2749,2.2745,2.2747
GBPCHF,20051027,071100,2.2746,2.2747,2.2744,2.2745
GBPCHF,20051027,071200,2.2744,2.2745,2.2742,2.2744
GBPCHF,20051027,071300,2.2743,2.2746,2.2743,2.2745
GBPCHF,20051027,071400,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051027,071500,2.2746,2.2746,2.2744,2.2744
GBPCHF,20051027,071600,2.2743,2.2750,2.2743,2.2748
GBPCHF,20051027,071700,2.2746,2.2751,2.2746,2.2751
GBPCHF,20051027,071800,2.2752,2.2752,2.2746,2.2747
GBPCHF,20051027,071900,2.2748,2.2752,2.2748,2.2752
GBPCHF,20051027,072000,2.2751,2.2759,2.2751,2.2758
GBPCHF,20051027,072100,2.2759,2.2760,2.2759,2.2759
GBPCHF,20051027,072200,2.2758,2.2764,2.2758,2.2763
GBPCHF,20051027,072300,2.2762,2.2762,2.2756,2.2757
GBPCHF,20051027,072400,2.2758,2.2766,2.2758,2.2766
GBPCHF,20051027,072500,2.2770,2.2771,2.2757,2.2757
GBPCHF,20051027,072600,2.2756,2.2760,2.2753,2.2760
GBPCHF,20051027,072700,2.2761,2.2766,2.2761,2.2764
GBPCHF,20051027,072800,2.2763,2.2763,2.2755,2.2755
GBPCHF,20051027,072900,2.2754,2.2757,2.2754,2.2756
GBPCHF,20051027,073000,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051027,073100,2.2757,2.2758,2.2755,2.2756
GBPCHF,20051027,073200,2.2755,2.2757,2.2754,2.2755
GBPCHF,20051027,073300,2.2754,2.2757,2.2754,2.2757
GBPCHF,20051027,073400,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051027,073500,2.2756,2.2757,2.2754,2.2756
GBPCHF,20051027,073600,2.2757,2.2760,2.2757,2.2760
GBPCHF,20051027,073700,2.2762,2.2763,2.2759,2.2761
GBPCHF,20051027,073800,2.2762,2.2764,2.2762,2.2764
GBPCHF,20051027,073900,2.2763,2.2763,2.2760,2.2760
GBPCHF,20051027,074000,2.2759,2.2760,2.2759,2.2759
GBPCHF,20051027,074100,2.2760,2.2761,2.2759,2.2761
GBPCHF,20051027,074200,2.2760,2.2760,2.2757,2.2757
GBPCHF,20051027,074300,2.2758,2.2759,2.2757,2.2759
GBPCHF,20051027,074400,2.2760,2.2763,2.2760,2.2761
GBPCHF,20051027,074500,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051027,074600,2.2762,2.2762,2.2760,2.2760
GBPCHF,20051027,074700,2.2761,2.2761,2.2758,2.2758
GBPCHF,20051027,074800,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051027,074900,2.2761,2.2763,2.2761,2.2763
GBPCHF,20051027,075000,2.2762,2.2762,2.2761,2.2761
GBPCHF,20051027,075100,2.2760,2.2762,2.2760,2.2762
GBPCHF,20051027,075200,2.2761,2.2763,2.2761,2.2763
GBPCHF,20051027,075300,2.2762,2.2764,2.2762,2.2764
GBPCHF,20051027,075400,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051027,075500,2.2762,2.2765,2.2761,2.2765
GBPCHF,20051027,075600,2.2764,2.2764,2.2760,2.2761
GBPCHF,20051027,075700,2.2762,2.2765,2.2761,2.2763
GBPCHF,20051027,075800,2.2762,2.2764,2.2757,2.2762
GBPCHF,20051027,075900,2.2761,2.2762,2.2760,2.2761
GBPCHF,20051027,080000,2.2762,2.2764,2.2762,2.2763
GBPCHF,20051027,080100,2.2764,2.2764,2.2759,2.2762
GBPCHF,20051027,080200,2.2761,2.2761,2.2757,2.2757
GBPCHF,20051027,080300,2.2754,2.2756,2.2753,2.2753
GBPCHF,20051027,080400,2.2752,2.2753,2.2749,2.2753
GBPCHF,20051027,080500,2.2754,2.2756,2.2753,2.2754
GBPCHF,20051027,080600,2.2755,2.2756,2.2754,2.2756
GBPCHF,20051027,080700,2.2755,2.2756,2.2748,2.2748
GBPCHF,20051027,080800,2.2747,2.2749,2.2745,2.2745
GBPCHF,20051027,080900,2.2746,2.2757,2.2746,2.2757
GBPCHF,20051027,081000,2.2758,2.2759,2.2758,2.2758
GBPCHF,20051027,081100,2.2756,2.2757,2.2754,2.2755
GBPCHF,20051027,081200,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051027,081300,2.2755,2.2760,2.2755,2.2760
GBPCHF,20051027,081400,2.2759,2.2761,2.2759,2.2760
GBPCHF,20051027,081500,2.2759,2.2764,2.2758,2.2761
GBPCHF,20051027,081600,2.2760,2.2763,2.2759,2.2759
GBPCHF,20051027,081700,2.2760,2.2762,2.2759,2.2760
GBPCHF,20051027,081800,2.2759,2.2760,2.2757,2.2757
GBPCHF,20051027,081900,2.2756,2.2756,2.2750,2.2753
GBPCHF,20051027,082000,2.2752,2.2756,2.2751,2.2751
GBPCHF,20051027,082100,2.2750,2.2754,2.2750,2.2754
GBPCHF,20051027,082200,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051027,082300,2.2757,2.2760,2.2757,2.2759
GBPCHF,20051027,082400,2.2758,2.2758,2.2754,2.2754
GBPCHF,20051027,082500,2.2755,2.2756,2.2752,2.2752
GBPCHF,20051027,082600,2.2751,2.2752,2.2751,2.2751
GBPCHF,20051027,082700,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051027,082800,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051027,082900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051027,083000,2.2749,2.2750,2.2748,2.2750
GBPCHF,20051027,083100,2.2751,2.2752,2.2749,2.2751
GBPCHF,20051027,083200,2.2752,2.2753,2.2749,2.2749
GBPCHF,20051027,083300,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051027,083400,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051027,083500,2.2757,2.2757,2.2755,2.2757
GBPCHF,20051027,083600,2.2758,2.2761,2.2758,2.2761
GBPCHF,20051027,083700,2.2760,2.2763,2.2759,2.2763
GBPCHF,20051027,083800,2.2762,2.2764,2.2760,2.2764
GBPCHF,20051027,083900,2.2763,2.2766,2.2763,2.2766
GBPCHF,20051027,084000,2.2767,2.2768,2.2766,2.2767
GBPCHF,20051027,084100,2.2768,2.2772,2.2766,2.2772
GBPCHF,20051027,084200,2.2773,2.2774,2.2771,2.2773
GBPCHF,20051027,084300,2.2774,2.2777,2.2773,2.2777
GBPCHF,20051027,084400,2.2778,2.2781,2.2777,2.2780
GBPCHF,20051027,084500,2.2779,2.2780,2.2778,2.2778
GBPCHF,20051027,084600,2.2777,2.2777,2.2771,2.2774
GBPCHF,20051027,084700,2.2773,2.2777,2.2773,2.2774
GBPCHF,20051027,084800,2.2775,2.2779,2.2774,2.2779
GBPCHF,20051027,084900,2.2778,2.2781,2.2776,2.2780
GBPCHF,20051027,085000,2.2782,2.2785,2.2777,2.2777
GBPCHF,20051027,085100,2.2776,2.2781,2.2776,2.2778
GBPCHF,20051027,085200,2.2777,2.2780,2.2777,2.2778
GBPCHF,20051027,085300,2.2779,2.2782,2.2779,2.2782
GBPCHF,20051027,085400,2.2783,2.2793,2.2782,2.2792
GBPCHF,20051027,085500,2.2791,2.2793,2.2791,2.2793
GBPCHF,20051027,085600,2.2791,2.2798,2.2790,2.2798
GBPCHF,20051027,085700,2.2797,2.2798,2.2794,2.2794
GBPCHF,20051027,085800,2.2795,2.2795,2.2792,2.2792
GBPCHF,20051027,085900,2.2793,2.2796,2.2792,2.2793
GBPCHF,20051027,090000,2.2792,2.2794,2.2792,2.2792
GBPCHF,20051027,090100,2.2793,2.2796,2.2793,2.2795
GBPCHF,20051027,090200,2.2796,2.2797,2.2795,2.2796
GBPCHF,20051027,090300,2.2797,2.2799,2.2795,2.2795
GBPCHF,20051027,090400,2.2797,2.2801,2.2797,2.2798
GBPCHF,20051027,090500,2.2796,2.2798,2.2795,2.2798
GBPCHF,20051027,090600,2.2799,2.2803,2.2799,2.2799
GBPCHF,20051027,090700,2.2798,2.2798,2.2794,2.2796
GBPCHF,20051027,090800,2.2797,2.2797,2.2794,2.2795
GBPCHF,20051027,090900,2.2796,2.2796,2.2794,2.2795
GBPCHF,20051027,091000,2.2796,2.2802,2.2796,2.2802
GBPCHF,20051027,091100,2.2801,2.2804,2.2797,2.2798
GBPCHF,20051027,091200,2.2797,2.2797,2.2792,2.2792
GBPCHF,20051027,091300,2.2791,2.2796,2.2791,2.2795
GBPCHF,20051027,091400,2.2796,2.2797,2.2794,2.2797
GBPCHF,20051027,091500,2.2796,2.2796,2.2794,2.2796
GBPCHF,20051027,091600,2.2797,2.2797,2.2794,2.2795
GBPCHF,20051027,091700,2.2794,2.2797,2.2794,2.2796
GBPCHF,20051027,091800,2.2795,2.2795,2.2792,2.2792
GBPCHF,20051027,091900,2.2791,2.2792,2.2789,2.2792
GBPCHF,20051027,092000,2.2791,2.2791,2.2785,2.2785
GBPCHF,20051027,092100,2.2784,2.2786,2.2784,2.2785
GBPCHF,20051027,092200,2.2784,2.2791,2.2784,2.2791
GBPCHF,20051027,092300,2.2792,2.2793,2.2791,2.2791
GBPCHF,20051027,092400,2.2792,2.2792,2.2790,2.2790
GBPCHF,20051027,092500,2.2791,2.2793,2.2791,2.2791
GBPCHF,20051027,092600,2.2790,2.2791,2.2786,2.2788
GBPCHF,20051027,092700,2.2787,2.2788,2.2785,2.2787
GBPCHF,20051027,092800,2.2784,2.2784,2.2777,2.2778
GBPCHF,20051027,092900,2.2777,2.2781,2.2777,2.2778
GBPCHF,20051027,093000,2.2777,2.2779,2.2777,2.2777
GBPCHF,20051027,093100,2.2778,2.2782,2.2778,2.2781
GBPCHF,20051027,093200,2.2782,2.2782,2.2779,2.2781
GBPCHF,20051027,093300,2.2780,2.2781,2.2776,2.2776
GBPCHF,20051027,093400,2.2775,2.2776,2.2768,2.2771
GBPCHF,20051027,093500,2.2770,2.2774,2.2770,2.2774
GBPCHF,20051027,093600,2.2775,2.2778,2.2775,2.2777
GBPCHF,20051027,093700,2.2778,2.2779,2.2776,2.2779
GBPCHF,20051027,093800,2.2780,2.2781,2.2779,2.2781
GBPCHF,20051027,093900,2.2782,2.2784,2.2779,2.2781
GBPCHF,20051027,094000,2.2782,2.2783,2.2781,2.2781
GBPCHF,20051027,094100,2.2780,2.2780,2.2777,2.2778
GBPCHF,20051027,094200,2.2777,2.2777,2.2773,2.2777
GBPCHF,20051027,094300,2.2778,2.2779,2.2777,2.2778
GBPCHF,20051027,094400,2.2779,2.2783,2.2779,2.2781
GBPCHF,20051027,094500,2.2782,2.2782,2.2780,2.2781
GBPCHF,20051027,094600,2.2782,2.2783,2.2781,2.2782
GBPCHF,20051027,094700,2.2781,2.2783,2.2781,2.2783
GBPCHF,20051027,094800,2.2782,2.2783,2.2782,2.2782
GBPCHF,20051027,094900,2.2781,2.2784,2.2781,2.2783
GBPCHF,20051027,095000,2.2784,2.2788,2.2784,2.2788
GBPCHF,20051027,095100,2.2789,2.2790,2.2786,2.2786
GBPCHF,20051027,095200,2.2787,2.2788,2.2785,2.2785
GBPCHF,20051027,095300,2.2784,2.2788,2.2784,2.2786
GBPCHF,20051027,095400,2.2788,2.2791,2.2788,2.2790
GBPCHF,20051027,095500,2.2789,2.2789,2.2786,2.2787
GBPCHF,20051027,095600,2.2788,2.2792,2.2787,2.2792
GBPCHF,20051027,095700,2.2791,2.2795,2.2791,2.2795
GBPCHF,20051027,095800,2.2796,2.2797,2.2795,2.2797
GBPCHF,20051027,095900,2.2796,2.2799,2.2794,2.2798
GBPCHF,20051027,100000,2.2799,2.2801,2.2798,2.2801
GBPCHF,20051027,100100,2.2802,2.2802,2.2798,2.2800
GBPCHF,20051027,100200,2.2801,2.2806,2.2799,2.2805
GBPCHF,20051027,100300,2.2806,2.2811,2.2806,2.2811
GBPCHF,20051027,100400,2.2812,2.2813,2.2811,2.2813
GBPCHF,20051027,100500,2.2814,2.2816,2.2811,2.2812
GBPCHF,20051027,100600,2.2813,2.2813,2.2809,2.2812
GBPCHF,20051027,100700,2.2813,2.2814,2.2811,2.2814
GBPCHF,20051027,100800,2.2813,2.2813,2.2809,2.2812
GBPCHF,20051027,100900,2.2811,2.2814,2.2809,2.2814
GBPCHF,20051027,101000,2.2813,2.2813,2.2806,2.2806
GBPCHF,20051027,101100,2.2805,2.2806,2.2803,2.2803
GBPCHF,20051027,101200,2.2802,2.2803,2.2800,2.2802
GBPCHF,20051027,101300,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051027,101400,2.2803,2.2805,2.2803,2.2804
GBPCHF,20051027,101500,2.2803,2.2803,2.2800,2.2800
GBPCHF,20051027,101600,2.2799,2.2799,2.2797,2.2798
GBPCHF,20051027,101700,2.2797,2.2799,2.2796,2.2799
GBPCHF,20051027,101800,2.2800,2.2801,2.2796,2.2798
GBPCHF,20051027,101900,2.2797,2.2797,2.2792,2.2792
GBPCHF,20051027,102000,2.2793,2.2794,2.2791,2.2792
GBPCHF,20051027,102100,2.2793,2.2794,2.2792,2.2792
GBPCHF,20051027,102200,2.2791,2.2791,2.2787,2.2788
GBPCHF,20051027,102300,2.2787,2.2788,2.2784,2.2784
GBPCHF,20051027,102400,2.2783,2.2785,2.2782,2.2784
GBPCHF,20051027,102500,2.2783,2.2784,2.2781,2.2781
GBPCHF,20051027,102600,2.2780,2.2784,2.2780,2.2782
GBPCHF,20051027,102700,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051027,102800,2.2781,2.2782,2.2780,2.2780
GBPCHF,20051027,102900,2.2781,2.2782,2.2779,2.2780
GBPCHF,20051027,103000,2.2779,2.2780,2.2773,2.2773
GBPCHF,20051027,103100,2.2774,2.2777,2.2773,2.2777
GBPCHF,20051027,103200,2.2778,2.2780,2.2775,2.2780
GBPCHF,20051027,103300,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051027,103400,2.2782,2.2785,2.2781,2.2782
GBPCHF,20051027,103500,2.2784,2.2786,2.2782,2.2785
GBPCHF,20051027,103600,2.2784,2.2789,2.2784,2.2788
GBPCHF,20051027,103700,2.2787,2.2788,2.2787,2.2787
GBPCHF,20051027,103800,2.2788,2.2788,2.2786,2.2787
GBPCHF,20051027,103900,2.2788,2.2789,2.2786,2.2786
GBPCHF,20051027,104000,2.2785,2.2789,2.2785,2.2788
GBPCHF,20051027,104100,2.2787,2.2788,2.2786,2.2787
GBPCHF,20051027,104200,2.2786,2.2787,2.2786,2.2786
GBPCHF,20051027,104300,2.2785,2.2788,2.2784,2.2787
GBPCHF,20051027,104400,2.2786,2.2788,2.2786,2.2786
GBPCHF,20051027,104500,2.2785,2.2788,2.2784,2.2788
GBPCHF,20051027,104600,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051027,104700,2.2789,2.2791,2.2788,2.2788
GBPCHF,20051027,104800,2.2789,2.2789,2.2786,2.2788
GBPCHF,20051027,104900,2.2787,2.2788,2.2782,2.2786
GBPCHF,20051027,105000,2.2787,2.2788,2.2786,2.2788
GBPCHF,20051027,105100,2.2787,2.2788,2.2787,2.2787
GBPCHF,20051027,105200,2.2785,2.2791,2.2785,2.2791
GBPCHF,20051027,105300,2.2790,2.2792,2.2789,2.2791
GBPCHF,20051027,105400,2.2792,2.2797,2.2792,2.2797
GBPCHF,20051027,105500,2.2796,2.2800,2.2795,2.2800
GBPCHF,20051027,105600,2.2801,2.2801,2.2798,2.2799
GBPCHF,20051027,105700,2.2801,2.2803,2.2801,2.2803
GBPCHF,20051027,105800,2.2804,2.2809,2.2804,2.2808
GBPCHF,20051027,105900,2.2809,2.2809,2.2808,2.2809
GBPCHF,20051027,110000,2.2810,2.2812,2.2808,2.2812
GBPCHF,20051027,110100,2.2810,2.2815,2.2810,2.2810
GBPCHF,20051027,110200,2.2811,2.2811,2.2808,2.2809
GBPCHF,20051027,110300,2.2810,2.2812,2.2809,2.2809
GBPCHF,20051027,110400,2.2808,2.2808,2.2805,2.2805
GBPCHF,20051027,110500,2.2804,2.2805,2.2802,2.2805
GBPCHF,20051027,110600,2.2804,2.2805,2.2802,2.2802
GBPCHF,20051027,110700,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051027,110800,2.2801,2.2804,2.2801,2.2802
GBPCHF,20051027,110900,2.2803,2.2803,2.2799,2.2799
GBPCHF,20051027,111000,2.2798,2.2799,2.2796,2.2799
GBPCHF,20051027,111100,2.2801,2.2806,2.2801,2.2805
GBPCHF,20051027,111200,2.2806,2.2812,2.2806,2.2812
GBPCHF,20051027,111300,2.2814,2.2814,2.2806,2.2806
GBPCHF,20051027,111400,2.2805,2.2807,2.2801,2.2801
GBPCHF,20051027,111500,2.2802,2.2802,2.2798,2.2802
GBPCHF,20051027,111600,2.2801,2.2802,2.2801,2.2801
GBPCHF,20051027,111700,2.2802,2.2802,2.2796,2.2796
GBPCHF,20051027,111800,2.2795,2.2796,2.2792,2.2795
GBPCHF,20051027,111900,2.2794,2.2795,2.2792,2.2795
GBPCHF,20051027,112000,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051027,112100,2.2796,2.2796,2.2792,2.2795
GBPCHF,20051027,112200,2.2796,2.2796,2.2790,2.2791
GBPCHF,20051027,112300,2.2792,2.2792,2.2788,2.2789
GBPCHF,20051027,112400,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051027,112500,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051027,112600,2.2788,2.2791,2.2788,2.2789
GBPCHF,20051027,112700,2.2788,2.2791,2.2788,2.2790
GBPCHF,20051027,112800,2.2791,2.2791,2.2787,2.2787
GBPCHF,20051027,112900,2.2786,2.2788,2.2782,2.2783
GBPCHF,20051027,113000,2.2784,2.2787,2.2784,2.2787
GBPCHF,20051027,113100,2.2788,2.2788,2.2785,2.2787
GBPCHF,20051027,113200,2.2786,2.2788,2.2786,2.2787
GBPCHF,20051027,113300,2.2788,2.2789,2.2786,2.2788
GBPCHF,20051027,113400,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051027,113500,2.2789,2.2789,2.2785,2.2785
GBPCHF,20051027,113600,2.2786,2.2789,2.2785,2.2788
GBPCHF,20051027,113700,2.2787,2.2790,2.2786,2.2788
GBPCHF,20051027,113800,2.2789,2.2793,2.2789,2.2793
GBPCHF,20051027,113900,2.2792,2.2794,2.2791,2.2792
GBPCHF,20051027,114000,2.2793,2.2795,2.2792,2.2794
GBPCHF,20051027,114100,2.2793,2.2797,2.2792,2.2795
GBPCHF,20051027,114200,2.2794,2.2794,2.2793,2.2794
GBPCHF,20051027,114300,2.2795,2.2795,2.2793,2.2794
GBPCHF,20051027,114400,2.2795,2.2798,2.2795,2.2798
GBPCHF,20051027,114500,2.2799,2.2799,2.2797,2.2797
GBPCHF,20051027,114600,2.2798,2.2800,2.2795,2.2795
GBPCHF,20051027,114700,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051027,114800,2.2795,2.2799,2.2795,2.2798
GBPCHF,20051027,114900,2.2797,2.2797,2.2792,2.2792
GBPCHF,20051027,115000,2.2793,2.2796,2.2793,2.2796
GBPCHF,20051027,115100,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051027,115200,2.2794,2.2795,2.2793,2.2794
GBPCHF,20051027,115300,2.2795,2.2795,2.2794,2.2795
GBPCHF,20051027,115400,2.2794,2.2795,2.2792,2.2794
GBPCHF,20051027,115500,2.2795,2.2795,2.2791,2.2792
GBPCHF,20051027,115600,2.2791,2.2792,2.2791,2.2791
GBPCHF,20051027,115700,2.2792,2.2792,2.2788,2.2788
GBPCHF,20051027,115800,2.2789,2.2790,2.2789,2.2789
GBPCHF,20051027,115900,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051027,120000,2.2790,2.2790,2.2787,2.2788
GBPCHF,20051027,120100,2.2789,2.2789,2.2785,2.2785
GBPCHF,20051027,120200,2.2784,2.2784,2.2780,2.2780
GBPCHF,20051027,120300,2.2779,2.2779,2.2776,2.2777
GBPCHF,20051027,120400,2.2778,2.2779,2.2773,2.2774
GBPCHF,20051027,120500,2.2773,2.2774,2.2771,2.2772
GBPCHF,20051027,120600,2.2773,2.2774,2.2772,2.2773
GBPCHF,20051027,120700,2.2774,2.2774,2.2770,2.2771
GBPCHF,20051027,120800,2.2770,2.2770,2.2768,2.2769
GBPCHF,20051027,120900,2.2768,2.2768,2.2764,2.2766
GBPCHF,20051027,121000,2.2765,2.2765,2.2758,2.2759
GBPCHF,20051027,121100,2.2760,2.2760,2.2754,2.2754
GBPCHF,20051027,121200,2.2756,2.2758,2.2752,2.2752
GBPCHF,20051027,121300,2.2753,2.2756,2.2752,2.2756
GBPCHF,20051027,121400,2.2755,2.2757,2.2755,2.2756
GBPCHF,20051027,121500,2.2755,2.2756,2.2752,2.2752
GBPCHF,20051027,121600,2.2753,2.2753,2.2750,2.2753
GBPCHF,20051027,121700,2.2754,2.2754,2.2747,2.2747
GBPCHF,20051027,121800,2.2746,2.2749,2.2745,2.2746
GBPCHF,20051027,121900,2.2743,2.2743,2.2736,2.2737
GBPCHF,20051027,122000,2.2738,2.2740,2.2738,2.2740
GBPCHF,20051027,122100,2.2739,2.2739,2.2735,2.2738
GBPCHF,20051027,122200,2.2737,2.2737,2.2734,2.2736
GBPCHF,20051027,122300,2.2735,2.2735,2.2732,2.2732
GBPCHF,20051027,122400,2.2731,2.2732,2.2731,2.2731
GBPCHF,20051027,122500,2.2732,2.2734,2.2731,2.2734
GBPCHF,20051027,122600,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051027,122700,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051027,122800,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051027,122900,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051027,123000,2.2739,2.2741,2.2739,2.2741
GBPCHF,20051027,123100,2.2742,2.2743,2.2741,2.2741
GBPCHF,20051027,123200,2.2742,2.2742,2.2740,2.2741
GBPCHF,20051027,123300,2.2742,2.2742,2.2741,2.2742
GBPCHF,20051027,123400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051027,123500,2.2741,2.2741,2.2738,2.2738
GBPCHF,20051027,123600,2.2739,2.2741,2.2738,2.2738
GBPCHF,20051027,123700,2.2737,2.2742,2.2737,2.2742
GBPCHF,20051027,123800,2.2741,2.2742,2.2740,2.2741
GBPCHF,20051027,123900,2.2740,2.2745,2.2740,2.2745
GBPCHF,20051027,124000,2.2744,2.2744,2.2741,2.2743
GBPCHF,20051027,124100,2.2742,2.2744,2.2742,2.2744
GBPCHF,20051027,124200,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051027,124300,2.2744,2.2747,2.2743,2.2747
GBPCHF,20051027,124400,2.2746,2.2747,2.2745,2.2747
GBPCHF,20051027,124500,2.2746,2.2751,2.2746,2.2751
GBPCHF,20051027,124600,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051027,124700,2.2753,2.2753,2.2752,2.2753
GBPCHF,20051027,124800,2.2752,2.2753,2.2750,2.2752
GBPCHF,20051027,124900,2.2751,2.2752,2.2750,2.2751
GBPCHF,20051027,125000,2.2752,2.2757,2.2752,2.2752
GBPCHF,20051027,125100,2.2753,2.2759,2.2753,2.2759
GBPCHF,20051027,125200,2.2760,2.2761,2.2760,2.2760
GBPCHF,20051027,125300,2.2759,2.2759,2.2758,2.2758
GBPCHF,20051027,125400,2.2759,2.2761,2.2758,2.2758
GBPCHF,20051027,125500,2.2759,2.2759,2.2758,2.2759
GBPCHF,20051027,125600,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051027,125700,2.2760,2.2762,2.2760,2.2761
GBPCHF,20051027,125800,2.2760,2.2763,2.2760,2.2763
GBPCHF,20051027,125900,2.2762,2.2764,2.2761,2.2764
GBPCHF,20051027,130000,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051027,130100,2.2764,2.2764,2.2758,2.2758
GBPCHF,20051027,130200,2.2759,2.2760,2.2758,2.2758
GBPCHF,20051027,130300,2.2757,2.2758,2.2753,2.2753
GBPCHF,20051027,130400,2.2752,2.2752,2.2749,2.2749
GBPCHF,20051027,130500,2.2750,2.2750,2.2748,2.2749
GBPCHF,20051027,130600,2.2750,2.2752,2.2747,2.2752
GBPCHF,20051027,130700,2.2753,2.2759,2.2753,2.2759
GBPCHF,20051027,130800,2.2757,2.2760,2.2757,2.2760
GBPCHF,20051027,130900,2.2761,2.2764,2.2761,2.2763
GBPCHF,20051027,131000,2.2764,2.2764,2.2763,2.2764
GBPCHF,20051027,131100,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051027,131200,2.2762,2.2764,2.2760,2.2762
GBPCHF,20051027,131300,2.2761,2.2764,2.2761,2.2764
GBPCHF,20051027,131400,2.2763,2.2765,2.2763,2.2764
GBPCHF,20051027,131500,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051027,131600,2.2762,2.2764,2.2762,2.2763
GBPCHF,20051027,131700,2.2764,2.2766,2.2764,2.2765
GBPCHF,20051027,131800,2.2764,2.2766,2.2764,2.2765
GBPCHF,20051027,131900,2.2766,2.2766,2.2761,2.2761
GBPCHF,20051027,132000,2.2759,2.2759,2.2754,2.2756
GBPCHF,20051027,132100,2.2755,2.2757,2.2753,2.2754
GBPCHF,20051027,132200,2.2753,2.2755,2.2753,2.2755
GBPCHF,20051027,132300,2.2754,2.2754,2.2752,2.2754
GBPCHF,20051027,132400,2.2755,2.2755,2.2752,2.2755
GBPCHF,20051027,132500,2.2754,2.2756,2.2752,2.2754
GBPCHF,20051027,132600,2.2753,2.2753,2.2751,2.2752
GBPCHF,20051027,132700,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051027,132800,2.2753,2.2753,2.2747,2.2747
GBPCHF,20051027,132900,2.2746,2.2746,2.2740,2.2742
GBPCHF,20051027,133000,2.2741,2.2741,2.2738,2.2738
GBPCHF,20051027,133100,2.2739,2.2742,2.2739,2.2741
GBPCHF,20051027,133200,2.2742,2.2746,2.2740,2.2746
GBPCHF,20051027,133300,2.2745,2.2750,2.2745,2.2750
GBPCHF,20051027,133400,2.2749,2.2750,2.2747,2.2750
GBPCHF,20051027,133500,2.2751,2.2751,2.2749,2.2750
GBPCHF,20051027,133600,2.2749,2.2750,2.2747,2.2747
GBPCHF,20051027,133700,2.2748,2.2749,2.2748,2.2748
GBPCHF,20051027,133800,2.2747,2.2749,2.2747,2.2749
GBPCHF,20051027,133900,2.2750,2.2751,2.2747,2.2747
GBPCHF,20051027,134000,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051027,134100,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051027,134200,2.2751,2.2751,2.2749,2.2749
GBPCHF,20051027,134300,2.2749,2.2749,2.2745,2.2745
GBPCHF,20051027,134400,2.2746,2.2747,2.2745,2.2747
GBPCHF,20051027,134500,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051027,134600,2.2749,2.2751,2.2748,2.2751
GBPCHF,20051027,134700,2.2750,2.2752,2.2749,2.2750
GBPCHF,20051027,134800,2.2751,2.2752,2.2751,2.2751
GBPCHF,20051027,134900,2.2750,2.2751,2.2749,2.2751
GBPCHF,20051027,135000,2.2750,2.2750,2.2746,2.2748
GBPCHF,20051027,135100,2.2749,2.2750,2.2747,2.2750
GBPCHF,20051027,135200,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051027,135300,2.2750,2.2753,2.2750,2.2753
GBPCHF,20051027,135400,2.2752,2.2754,2.2750,2.2752
GBPCHF,20051027,135500,2.2753,2.2753,2.2751,2.2752
GBPCHF,20051027,135600,2.2753,2.2754,2.2752,2.2754
GBPCHF,20051027,135700,2.2753,2.2757,2.2753,2.2757
GBPCHF,20051027,135800,2.2758,2.2758,2.2756,2.2757
GBPCHF,20051027,135900,2.2756,2.2756,2.2750,2.2750
GBPCHF,20051027,140000,2.2749,2.2749,2.2744,2.2744
GBPCHF,20051027,140100,2.2743,2.2746,2.2743,2.2745
GBPCHF,20051027,140200,2.2746,2.2747,2.2745,2.2746
GBPCHF,20051027,140300,2.2747,2.2749,2.2747,2.2747
GBPCHF,20051027,140400,2.2748,2.2752,2.2748,2.2752
GBPCHF,20051027,140500,2.2751,2.2753,2.2751,2.2753
GBPCHF,20051027,140600,2.2752,2.2752,2.2750,2.2752
GBPCHF,20051027,140700,2.2751,2.2754,2.2751,2.2753
GBPCHF,20051027,140800,2.2752,2.2753,2.2751,2.2753
GBPCHF,20051027,140900,2.2752,2.2752,2.2749,2.2749
GBPCHF,20051027,141000,2.2750,2.2753,2.2750,2.2753
GBPCHF,20051027,141100,2.2752,2.2755,2.2752,2.2754
GBPCHF,20051027,141200,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051027,141300,2.2755,2.2755,2.2754,2.2755
GBPCHF,20051027,141400,2.2756,2.2756,2.2753,2.2753
GBPCHF,20051027,141500,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051027,141600,2.2752,2.2754,2.2750,2.2753
GBPCHF,20051027,141700,2.2755,2.2755,2.2751,2.2752
GBPCHF,20051027,141800,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051027,141900,2.2753,2.2753,2.2752,2.2753
GBPCHF,20051027,142000,2.2754,2.2760,2.2754,2.2760
GBPCHF,20051027,142100,2.2761,2.2767,2.2761,2.2767
GBPCHF,20051027,142200,2.2768,2.2768,2.2764,2.2764
GBPCHF,20051027,142300,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051027,142400,2.2765,2.2766,2.2763,2.2764
GBPCHF,20051027,142500,2.2765,2.2767,2.2765,2.2766
GBPCHF,20051027,142600,2.2767,2.2769,2.2766,2.2766
GBPCHF,20051027,142700,2.2764,2.2766,2.2764,2.2766
GBPCHF,20051027,142800,2.2764,2.2767,2.2764,2.2766
GBPCHF,20051027,142900,2.2767,2.2767,2.2763,2.2763
GBPCHF,20051027,143000,2.2761,2.2763,2.2760,2.2762
GBPCHF,20051027,143100,2.2761,2.2761,2.2754,2.2760
GBPCHF,20051027,143200,2.2759,2.2759,2.2753,2.2757
GBPCHF,20051027,143300,2.2756,2.2757,2.2754,2.2754
GBPCHF,20051027,143400,2.2755,2.2756,2.2754,2.2755
GBPCHF,20051027,143500,2.2756,2.2759,2.2753,2.2759
GBPCHF,20051027,143600,2.2758,2.2759,2.2754,2.2756
GBPCHF,20051027,143700,2.2755,2.2757,2.2754,2.2756
GBPCHF,20051027,143800,2.2757,2.2760,2.2755,2.2760
GBPCHF,20051027,143900,2.2761,2.2763,2.2759,2.2760
GBPCHF,20051027,144000,2.2758,2.2759,2.2756,2.2757
GBPCHF,20051027,144100,2.2756,2.2759,2.2756,2.2756
GBPCHF,20051027,144200,2.2755,2.2758,2.2753,2.2757
GBPCHF,20051027,144300,2.2756,2.2756,2.2752,2.2755
GBPCHF,20051027,144400,2.2756,2.2762,2.2756,2.2759
GBPCHF,20051027,144500,2.2760,2.2761,2.2758,2.2758
GBPCHF,20051027,144600,2.2757,2.2757,2.2752,2.2752
GBPCHF,20051027,144700,2.2750,2.2750,2.2740,2.2740
GBPCHF,20051027,144800,2.2741,2.2742,2.2739,2.2741
GBPCHF,20051027,144900,2.2739,2.2739,2.2731,2.2731
GBPCHF,20051027,145000,2.2730,2.2734,2.2730,2.2733
GBPCHF,20051027,145100,2.2732,2.2733,2.2731,2.2731
GBPCHF,20051027,145200,2.2730,2.2734,2.2730,2.2732
GBPCHF,20051027,145300,2.2731,2.2732,2.2729,2.2732
GBPCHF,20051027,145400,2.2731,2.2731,2.2729,2.2730
GBPCHF,20051027,145500,2.2729,2.2733,2.2729,2.2729
GBPCHF,20051027,145600,2.2730,2.2732,2.2730,2.2731
GBPCHF,20051027,145700,2.2732,2.2734,2.2730,2.2732
GBPCHF,20051027,145800,2.2733,2.2736,2.2733,2.2735
GBPCHF,20051027,145900,2.2736,2.2736,2.2735,2.2736
GBPCHF,20051027,150000,2.2737,2.2739,2.2736,2.2739
GBPCHF,20051027,150100,2.2740,2.2740,2.2737,2.2738
GBPCHF,20051027,150200,2.2739,2.2741,2.2738,2.2741
GBPCHF,20051027,150300,2.2742,2.2742,2.2736,2.2736
GBPCHF,20051027,150400,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051027,150500,2.2738,2.2740,2.2738,2.2740
GBPCHF,20051027,150600,2.2739,2.2740,2.2738,2.2740
GBPCHF,20051027,150700,2.2741,2.2743,2.2740,2.2740
GBPCHF,20051027,150800,2.2741,2.2742,2.2738,2.2741
GBPCHF,20051027,150900,2.2742,2.2742,2.2738,2.2738
GBPCHF,20051027,151000,2.2739,2.2741,2.2738,2.2738
GBPCHF,20051027,151100,2.2739,2.2740,2.2738,2.2739
GBPCHF,20051027,151200,2.2738,2.2739,2.2737,2.2737
GBPCHF,20051027,151300,2.2738,2.2739,2.2736,2.2738
GBPCHF,20051027,151400,2.2739,2.2739,2.2736,2.2736
GBPCHF,20051027,151500,2.2735,2.2738,2.2735,2.2736
GBPCHF,20051027,151600,2.2735,2.2735,2.2731,2.2734
GBPCHF,20051027,151700,2.2733,2.2734,2.2731,2.2731
GBPCHF,20051027,151800,2.2732,2.2732,2.2727,2.2729
GBPCHF,20051027,151900,2.2730,2.2731,2.2729,2.2730
GBPCHF,20051027,152000,2.2731,2.2735,2.2731,2.2733
GBPCHF,20051027,152100,2.2734,2.2735,2.2732,2.2734
GBPCHF,20051027,152200,2.2735,2.2735,2.2732,2.2734
GBPCHF,20051027,152300,2.2735,2.2738,2.2734,2.2738
GBPCHF,20051027,152400,2.2739,2.2743,2.2739,2.2743
GBPCHF,20051027,152500,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051027,152600,2.2742,2.2744,2.2741,2.2743
GBPCHF,20051027,152700,2.2742,2.2742,2.2739,2.2740
GBPCHF,20051027,152800,2.2739,2.2739,2.2734,2.2735
GBPCHF,20051027,152900,2.2736,2.2736,2.2731,2.2731
GBPCHF,20051027,153000,2.2732,2.2732,2.2731,2.2732
GBPCHF,20051027,153100,2.2733,2.2735,2.2731,2.2735
GBPCHF,20051027,153200,2.2734,2.2734,2.2732,2.2733
GBPCHF,20051027,153300,2.2732,2.2736,2.2731,2.2735
GBPCHF,20051027,153400,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051027,153500,2.2737,2.2740,2.2737,2.2740
GBPCHF,20051027,153600,2.2739,2.2746,2.2738,2.2746
GBPCHF,20051027,153700,2.2747,2.2748,2.2746,2.2747
GBPCHF,20051027,153800,2.2748,2.2748,2.2745,2.2745
GBPCHF,20051027,153900,2.2744,2.2747,2.2744,2.2747
GBPCHF,20051027,154000,2.2745,2.2747,2.2743,2.2747
GBPCHF,20051027,154100,2.2746,2.2746,2.2743,2.2744
GBPCHF,20051027,154200,2.2743,2.2744,2.2740,2.2740
GBPCHF,20051027,154300,2.2741,2.2742,2.2740,2.2740
GBPCHF,20051027,154400,2.2739,2.2743,2.2739,2.2742
GBPCHF,20051027,154500,2.2741,2.2746,2.2741,2.2746
GBPCHF,20051027,154600,2.2747,2.2748,2.2746,2.2746
GBPCHF,20051027,154700,2.2747,2.2747,2.2740,2.2740
GBPCHF,20051027,154800,2.2741,2.2741,2.2737,2.2737
GBPCHF,20051027,154900,2.2738,2.2742,2.2737,2.2742
GBPCHF,20051027,155000,2.2743,2.2746,2.2743,2.2745
GBPCHF,20051027,155100,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051027,155200,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051027,155300,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051027,155400,2.2744,2.2750,2.2743,2.2750
GBPCHF,20051027,155500,2.2751,2.2756,2.2750,2.2754
GBPCHF,20051027,155600,2.2753,2.2754,2.2752,2.2753
GBPCHF,20051027,155700,2.2754,2.2754,2.2751,2.2751
GBPCHF,20051027,155800,2.2750,2.2751,2.2747,2.2749
GBPCHF,20051027,155900,2.2750,2.2753,2.2749,2.2753
GBPCHF,20051027,160000,2.2754,2.2761,2.2753,2.2761
GBPCHF,20051027,160100,2.2764,2.2766,2.2758,2.2759
GBPCHF,20051027,160200,2.2758,2.2759,2.2752,2.2752
GBPCHF,20051027,160300,2.2751,2.2753,2.2750,2.2753
GBPCHF,20051027,160400,2.2754,2.2757,2.2754,2.2754
GBPCHF,20051027,160500,2.2756,2.2758,2.2754,2.2758
GBPCHF,20051027,160600,2.2759,2.2760,2.2757,2.2757
GBPCHF,20051027,160700,2.2758,2.2759,2.2756,2.2756
GBPCHF,20051027,160800,2.2755,2.2756,2.2754,2.2754
GBPCHF,20051027,160900,2.2755,2.2755,2.2753,2.2755
GBPCHF,20051027,161000,2.2754,2.2757,2.2753,2.2756
GBPCHF,20051027,161100,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051027,161200,2.2753,2.2756,2.2753,2.2753
GBPCHF,20051027,161300,2.2752,2.2757,2.2752,2.2755
GBPCHF,20051027,161400,2.2756,2.2759,2.2756,2.2757
GBPCHF,20051027,161500,2.2758,2.2759,2.2756,2.2756
GBPCHF,20051027,161600,2.2757,2.2757,2.2755,2.2755
GBPCHF,20051027,161700,2.2756,2.2757,2.2753,2.2755
GBPCHF,20051027,161800,2.2756,2.2756,2.2752,2.2754
GBPCHF,20051027,161900,2.2755,2.2763,2.2754,2.2761
GBPCHF,20051027,162000,2.2762,2.2762,2.2758,2.2759
GBPCHF,20051027,162100,2.2758,2.2760,2.2758,2.2759
GBPCHF,20051027,162200,2.2760,2.2763,2.2759,2.2759
GBPCHF,20051027,162300,2.2760,2.2762,2.2756,2.2757
GBPCHF,20051027,162400,2.2756,2.2756,2.2752,2.2752
GBPCHF,20051027,162500,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051027,162600,2.2749,2.2749,2.2746,2.2746
GBPCHF,20051027,162700,2.2747,2.2750,2.2747,2.2749
GBPCHF,20051027,162800,2.2748,2.2750,2.2747,2.2747
GBPCHF,20051027,162900,2.2749,2.2750,2.2748,2.2748
GBPCHF,20051027,163000,2.2747,2.2752,2.2747,2.2748
GBPCHF,20051027,163100,2.2749,2.2752,2.2747,2.2752
GBPCHF,20051027,163200,2.2751,2.2751,2.2747,2.2747
GBPCHF,20051027,163300,2.2746,2.2750,2.2746,2.2750
GBPCHF,20051027,163400,2.2751,2.2752,2.2742,2.2743
GBPCHF,20051027,163500,2.2740,2.2743,2.2740,2.2741
GBPCHF,20051027,163600,2.2740,2.2740,2.2731,2.2731
GBPCHF,20051027,163700,2.2730,2.2730,2.2722,2.2723
GBPCHF,20051027,163800,2.2725,2.2729,2.2725,2.2729
GBPCHF,20051027,163900,2.2730,2.2730,2.2725,2.2726
GBPCHF,20051027,164000,2.2725,2.2725,2.2714,2.2717
GBPCHF,20051027,164100,2.2718,2.2726,2.2717,2.2726
GBPCHF,20051027,164200,2.2727,2.2729,2.2724,2.2724
GBPCHF,20051027,164300,2.2725,2.2727,2.2725,2.2727
GBPCHF,20051027,164400,2.2728,2.2729,2.2727,2.2728
GBPCHF,20051027,164500,2.2729,2.2729,2.2728,2.2729
GBPCHF,20051027,164600,2.2728,2.2729,2.2728,2.2728
GBPCHF,20051027,164700,2.2727,2.2728,2.2721,2.2721
GBPCHF,20051027,164800,2.2720,2.2729,2.2720,2.2729
GBPCHF,20051027,164900,2.2728,2.2728,2.2720,2.2722
GBPCHF,20051027,165000,2.2721,2.2721,2.2717,2.2717
GBPCHF,20051027,165100,2.2718,2.2723,2.2718,2.2723
GBPCHF,20051027,165200,2.2724,2.2727,2.2723,2.2726
GBPCHF,20051027,165300,2.2725,2.2725,2.2722,2.2722
GBPCHF,20051027,165400,2.2721,2.2721,2.2717,2.2717
GBPCHF,20051027,165500,2.2718,2.2718,2.2715,2.2715
GBPCHF,20051027,165600,2.2716,2.2718,2.2716,2.2718
GBPCHF,20051027,165700,2.2717,2.2718,2.2716,2.2718
GBPCHF,20051027,165800,2.2719,2.2719,2.2718,2.2718
GBPCHF,20051027,165900,2.2717,2.2722,2.2715,2.2722
GBPCHF,20051027,170000,2.2721,2.2724,2.2719,2.2724
GBPCHF,20051027,170100,2.2723,2.2726,2.2723,2.2726
GBPCHF,20051027,170200,2.2725,2.2728,2.2725,2.2725
GBPCHF,20051027,170300,2.2724,2.2732,2.2724,2.2732
GBPCHF,20051027,170400,2.2731,2.2731,2.2725,2.2725
GBPCHF,20051027,170500,2.2726,2.2727,2.2725,2.2727
GBPCHF,20051027,170600,2.2726,2.2727,2.2725,2.2725
GBPCHF,20051027,170700,2.2724,2.2729,2.2724,2.2729
GBPCHF,20051027,170800,2.2730,2.2734,2.2730,2.2732
GBPCHF,20051027,170900,2.2731,2.2736,2.2731,2.2734
GBPCHF,20051027,171000,2.2733,2.2735,2.2733,2.2733
GBPCHF,20051027,171100,2.2732,2.2732,2.2729,2.2729
GBPCHF,20051027,171200,2.2731,2.2732,2.2726,2.2726
GBPCHF,20051027,171300,2.2724,2.2725,2.2721,2.2721
GBPCHF,20051027,171400,2.2720,2.2720,2.2717,2.2717
GBPCHF,20051027,171500,2.2718,2.2719,2.2718,2.2719
GBPCHF,20051027,171600,2.2720,2.2720,2.2716,2.2716
GBPCHF,20051027,171700,2.2717,2.2718,2.2716,2.2717
GBPCHF,20051027,171800,2.2718,2.2718,2.2715,2.2717
GBPCHF,20051027,171900,2.2718,2.2720,2.2717,2.2717
GBPCHF,20051027,172000,2.2716,2.2717,2.2714,2.2716
GBPCHF,20051027,172100,2.2715,2.2721,2.2715,2.2721
GBPCHF,20051027,172200,2.2720,2.2722,2.2720,2.2721
GBPCHF,20051027,172300,2.2720,2.2721,2.2718,2.2718
GBPCHF,20051027,172400,2.2717,2.2717,2.2713,2.2715
GBPCHF,20051027,172500,2.2716,2.2716,2.2713,2.2713
GBPCHF,20051027,172600,2.2712,2.2712,2.2711,2.2711
GBPCHF,20051027,172700,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051027,172800,2.2710,2.2713,2.2710,2.2713
GBPCHF,20051027,172900,2.2712,2.2713,2.2712,2.2713
GBPCHF,20051027,173000,2.2714,2.2716,2.2714,2.2716
GBPCHF,20051027,173100,2.2717,2.2717,2.2714,2.2714
GBPCHF,20051027,173200,2.2715,2.2717,2.2715,2.2717
GBPCHF,20051027,173300,2.2718,2.2718,2.2718,2.2718
GBPCHF,20051027,173400,2.2717,2.2719,2.2717,2.2719
GBPCHF,20051027,173500,2.2720,2.2721,2.2717,2.2717
GBPCHF,20051027,173600,2.2718,2.2719,2.2715,2.2715
GBPCHF,20051027,173700,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051027,173800,2.2716,2.2717,2.2715,2.2715
GBPCHF,20051027,173900,2.2716,2.2717,2.2716,2.2717
GBPCHF,20051027,174000,2.2716,2.2721,2.2715,2.2721
GBPCHF,20051027,174100,2.2720,2.2721,2.2718,2.2720
GBPCHF,20051027,174200,2.2721,2.2721,2.2720,2.2720
GBPCHF,20051027,174300,2.2719,2.2719,2.2714,2.2714
GBPCHF,20051027,174400,2.2715,2.2715,2.2712,2.2713
GBPCHF,20051027,174500,2.2712,2.2712,2.2709,2.2709
GBPCHF,20051027,174600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051027,174700,2.2711,2.2712,2.2711,2.2712
GBPCHF,20051027,174800,2.2713,2.2713,2.2710,2.2711
GBPCHF,20051027,174900,2.2712,2.2713,2.2710,2.2710
GBPCHF,20051027,175000,2.2711,2.2711,2.2709,2.2710
GBPCHF,20051027,175100,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051027,175200,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051027,175300,2.2708,2.2708,2.2703,2.2703
GBPCHF,20051027,175400,2.2702,2.2702,2.2699,2.2699
GBPCHF,20051027,175500,2.2698,2.2701,2.2696,2.2696
GBPCHF,20051027,175600,2.2695,2.2695,2.2694,2.2694
GBPCHF,20051027,175700,2.2695,2.2703,2.2695,2.2702
GBPCHF,20051027,175800,2.2701,2.2702,2.2700,2.2700
GBPCHF,20051027,175900,2.2701,2.2703,2.2701,2.2703
GBPCHF,20051027,180000,2.2702,2.2703,2.2701,2.2703
GBPCHF,20051027,180100,2.2702,2.2703,2.2701,2.2702
GBPCHF,20051027,180200,2.2703,2.2706,2.2702,2.2704
GBPCHF,20051027,180300,2.2703,2.2705,2.2703,2.2703
GBPCHF,20051027,180400,2.2702,2.2703,2.2701,2.2702
GBPCHF,20051027,180500,2.2703,2.2705,2.2703,2.2704
GBPCHF,20051027,180600,2.2703,2.2703,2.2701,2.2703
GBPCHF,20051027,180700,2.2702,2.2703,2.2701,2.2703
GBPCHF,20051027,180800,2.2702,2.2703,2.2700,2.2700
GBPCHF,20051027,180900,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051027,181000,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051027,181100,2.2699,2.2699,2.2694,2.2694
GBPCHF,20051027,181200,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051027,181300,2.2694,2.2694,2.2693,2.2694
GBPCHF,20051027,181400,2.2693,2.2696,2.2693,2.2696
GBPCHF,20051027,181500,2.2695,2.2695,2.2693,2.2693
GBPCHF,20051027,181600,2.2694,2.2696,2.2692,2.2696
GBPCHF,20051027,181700,2.2697,2.2702,2.2697,2.2702
GBPCHF,20051027,181800,2.2701,2.2704,2.2701,2.2702
GBPCHF,20051027,181900,2.2701,2.2701,2.2693,2.2693
GBPCHF,20051027,182000,2.2694,2.2699,2.2694,2.2698
GBPCHF,20051027,182100,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051027,182200,2.2699,2.2703,2.2699,2.2703
GBPCHF,20051027,182300,2.2702,2.2703,2.2701,2.2701
GBPCHF,20051027,182400,2.2702,2.2705,2.2701,2.2704
GBPCHF,20051027,182500,2.2705,2.2706,2.2703,2.2704
GBPCHF,20051027,182600,2.2705,2.2707,2.2705,2.2705
GBPCHF,20051027,182700,2.2704,2.2704,2.2702,2.2702
GBPCHF,20051027,182800,2.2703,2.2703,2.2702,2.2703
GBPCHF,20051027,182900,2.2701,2.2703,2.2701,2.2703
GBPCHF,20051027,183000,2.2704,2.2704,2.2703,2.2703
GBPCHF,20051027,183100,2.2702,2.2702,2.2700,2.2700
GBPCHF,20051027,183200,2.2699,2.2699,2.2696,2.2696
GBPCHF,20051027,183300,2.2695,2.2699,2.2694,2.2698
GBPCHF,20051027,183400,2.2697,2.2697,2.2694,2.2695
GBPCHF,20051027,183500,2.2696,2.2699,2.2696,2.2699
GBPCHF,20051027,183600,2.2700,2.2701,2.2699,2.2701
GBPCHF,20051027,183700,2.2702,2.2702,2.2700,2.2701
GBPCHF,20051027,183800,2.2703,2.2703,2.2701,2.2702
GBPCHF,20051027,183900,2.2703,2.2704,2.2703,2.2703
GBPCHF,20051027,184000,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051027,184100,2.2706,2.2707,2.2705,2.2705
GBPCHF,20051027,184200,2.2704,2.2707,2.2704,2.2707
GBPCHF,20051027,184300,2.2706,2.2710,2.2706,2.2710
GBPCHF,20051027,184400,2.2708,2.2710,2.2708,2.2710
GBPCHF,20051027,184500,2.2709,2.2710,2.2708,2.2708
GBPCHF,20051027,184600,2.2707,2.2711,2.2707,2.2711
GBPCHF,20051027,184700,2.2712,2.2717,2.2712,2.2717
GBPCHF,20051027,184800,2.2718,2.2720,2.2717,2.2719
GBPCHF,20051027,184900,2.2718,2.2718,2.2717,2.2717
GBPCHF,20051027,185000,2.2716,2.2717,2.2715,2.2717
GBPCHF,20051027,185100,2.2718,2.2719,2.2717,2.2719
GBPCHF,20051027,185200,2.2720,2.2721,2.2718,2.2720
GBPCHF,20051027,185300,2.2719,2.2721,2.2719,2.2721
GBPCHF,20051027,185400,2.2720,2.2720,2.2716,2.2716
GBPCHF,20051027,185500,2.2715,2.2715,2.2713,2.2713
GBPCHF,20051027,185600,2.2714,2.2718,2.2714,2.2718
GBPCHF,20051027,185700,2.2720,2.2722,2.2718,2.2719
GBPCHF,20051027,185800,2.2718,2.2719,2.2718,2.2718
GBPCHF,20051027,185900,2.2717,2.2720,2.2717,2.2720
GBPCHF,20051027,190000,2.2718,2.2720,2.2716,2.2717
GBPCHF,20051027,190100,2.2716,2.2717,2.2715,2.2717
GBPCHF,20051027,190200,2.2718,2.2719,2.2718,2.2718
GBPCHF,20051027,190300,2.2719,2.2719,2.2716,2.2716
GBPCHF,20051027,190400,2.2715,2.2717,2.2715,2.2717
GBPCHF,20051027,190500,2.2716,2.2716,2.2715,2.2716
GBPCHF,20051027,190600,2.2717,2.2718,2.2717,2.2718
GBPCHF,20051027,190700,2.2718,2.2718,2.2717,2.2717
GBPCHF,20051027,190800,2.2716,2.2717,2.2716,2.2717
GBPCHF,20051027,190900,2.2718,2.2719,2.2718,2.2719
GBPCHF,20051027,191000,2.2720,2.2722,2.2719,2.2721
GBPCHF,20051027,191100,2.2722,2.2722,2.2718,2.2718
GBPCHF,20051027,191200,2.2719,2.2719,2.2714,2.2714
GBPCHF,20051027,191300,2.2713,2.2721,2.2712,2.2719
GBPCHF,20051027,191400,2.2720,2.2721,2.2717,2.2717
GBPCHF,20051027,191500,2.2716,2.2717,2.2715,2.2717
GBPCHF,20051027,191600,2.2718,2.2718,2.2717,2.2717
GBPCHF,20051027,191700,2.2716,2.2716,2.2715,2.2715
GBPCHF,20051027,191800,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051027,191900,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051027,192000,2.2715,2.2717,2.2715,2.2717
GBPCHF,20051027,192100,2.2718,2.2718,2.2714,2.2714
GBPCHF,20051027,192200,2.2713,2.2714,2.2713,2.2714
GBPCHF,20051027,192300,2.2715,2.2715,2.2711,2.2711
GBPCHF,20051027,192400,2.2712,2.2718,2.2712,2.2718
GBPCHF,20051027,192500,2.2719,2.2719,2.2717,2.2717
GBPCHF,20051027,192600,2.2716,2.2716,2.2715,2.2716
GBPCHF,20051027,192700,2.2715,2.2717,2.2714,2.2717
GBPCHF,20051027,192800,2.2716,2.2717,2.2715,2.2715
GBPCHF,20051027,192900,2.2716,2.2717,2.2715,2.2717
GBPCHF,20051027,193000,2.2718,2.2719,2.2717,2.2718
GBPCHF,20051027,193100,2.2718,2.2718,2.2717,2.2717
GBPCHF,20051027,193200,2.2718,2.2718,2.2717,2.2717
GBPCHF,20051027,193300,2.2718,2.2718,2.2717,2.2718
GBPCHF,20051027,193400,2.2719,2.2719,2.2717,2.2717
GBPCHF,20051027,193500,2.2718,2.2721,2.2718,2.2720
GBPCHF,20051027,193600,2.2721,2.2721,2.2721,2.2721
GBPCHF,20051027,193700,2.2722,2.2722,2.2720,2.2721
GBPCHF,20051027,193800,2.2720,2.2721,2.2720,2.2721
GBPCHF,20051027,193900,2.2720,2.2720,2.2718,2.2720
GBPCHF,20051027,194000,2.2721,2.2721,2.2718,2.2718
GBPCHF,20051027,194100,2.2719,2.2720,2.2717,2.2717
GBPCHF,20051027,194200,2.2718,2.2719,2.2716,2.2717
GBPCHF,20051027,194300,2.2716,2.2716,2.2715,2.2716
GBPCHF,20051027,194400,2.2715,2.2717,2.2714,2.2717
GBPCHF,20051027,194500,2.2716,2.2716,2.2715,2.2715
GBPCHF,20051027,194600,2.2715,2.2716,2.2715,2.2716
GBPCHF,20051027,194700,2.2717,2.2719,2.2717,2.2718
GBPCHF,20051027,194800,2.2719,2.2720,2.2719,2.2720
GBPCHF,20051027,194900,2.2719,2.2719,2.2717,2.2719
GBPCHF,20051027,195000,2.2720,2.2721,2.2719,2.2720
GBPCHF,20051027,195100,2.2721,2.2721,2.2719,2.2721
GBPCHF,20051027,195200,2.2720,2.2720,2.2717,2.2718
GBPCHF,20051027,195300,2.2717,2.2718,2.2717,2.2718
GBPCHF,20051027,195400,2.2720,2.2721,2.2717,2.2720
GBPCHF,20051027,195500,2.2719,2.2721,2.2718,2.2721
GBPCHF,20051027,195600,2.2722,2.2722,2.2720,2.2720
GBPCHF,20051027,195700,2.2719,2.2719,2.2718,2.2718
GBPCHF,20051027,195800,2.2718,2.2720,2.2718,2.2720
GBPCHF,20051027,195900,2.2719,2.2719,2.2717,2.2717
GBPCHF,20051027,200000,2.2718,2.2720,2.2718,2.2720
GBPCHF,20051027,200100,2.2721,2.2722,2.2721,2.2722
GBPCHF,20051027,200200,2.2722,2.2722,2.2721,2.2722
GBPCHF,20051027,200300,2.2723,2.2724,2.2723,2.2724
GBPCHF,20051027,200400,2.2723,2.2723,2.2720,2.2722
GBPCHF,20051027,200500,2.2721,2.2723,2.2721,2.2723
GBPCHF,20051027,200600,2.2724,2.2725,2.2723,2.2723
GBPCHF,20051027,200700,2.2722,2.2725,2.2721,2.2725
GBPCHF,20051027,200800,2.2726,2.2727,2.2724,2.2725
GBPCHF,20051027,200900,2.2726,2.2727,2.2724,2.2724
GBPCHF,20051027,201000,2.2723,2.2723,2.2720,2.2721
GBPCHF,20051027,201100,2.2722,2.2722,2.2718,2.2721
GBPCHF,20051027,201200,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051027,201300,2.2723,2.2728,2.2722,2.2728
GBPCHF,20051027,201400,2.2729,2.2729,2.2728,2.2729
GBPCHF,20051027,201500,2.2730,2.2733,2.2730,2.2732
GBPCHF,20051027,201600,2.2733,2.2737,2.2733,2.2737
GBPCHF,20051027,201700,2.2736,2.2736,2.2732,2.2732
GBPCHF,20051027,201800,2.2733,2.2734,2.2732,2.2734
GBPCHF,20051027,201900,2.2735,2.2735,2.2733,2.2734
GBPCHF,20051027,202000,2.2733,2.2733,2.2731,2.2731
GBPCHF,20051027,202100,2.2730,2.2734,2.2730,2.2734
GBPCHF,20051027,202200,2.2733,2.2737,2.2732,2.2736
GBPCHF,20051027,202300,2.2735,2.2738,2.2735,2.2738
GBPCHF,20051027,202400,2.2739,2.2739,2.2735,2.2736
GBPCHF,20051027,202500,2.2735,2.2738,2.2735,2.2736
GBPCHF,20051027,202600,2.2735,2.2735,2.2731,2.2731
GBPCHF,20051027,202700,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051027,202800,2.2730,2.2731,2.2729,2.2731
GBPCHF,20051027,202900,2.2729,2.2729,2.2723,2.2723
GBPCHF,20051027,203000,2.2722,2.2723,2.2722,2.2722
GBPCHF,20051027,203100,2.2723,2.2727,2.2723,2.2727
GBPCHF,20051027,203200,2.2726,2.2728,2.2725,2.2728
GBPCHF,20051027,203300,2.2729,2.2731,2.2727,2.2729
GBPCHF,20051027,203400,2.2728,2.2729,2.2725,2.2725
GBPCHF,20051027,203500,2.2726,2.2732,2.2726,2.2730
GBPCHF,20051027,203600,2.2729,2.2731,2.2729,2.2730
GBPCHF,20051027,203700,2.2729,2.2730,2.2727,2.2727
GBPCHF,20051027,203800,2.2728,2.2729,2.2727,2.2728
GBPCHF,20051027,203900,2.2729,2.2730,2.2728,2.2728
GBPCHF,20051027,204000,2.2729,2.2729,2.2725,2.2725
GBPCHF,20051027,204100,2.2724,2.2724,2.2723,2.2723
GBPCHF,20051027,204200,2.2724,2.2729,2.2724,2.2729
GBPCHF,20051027,204300,2.2728,2.2729,2.2727,2.2728
GBPCHF,20051027,204400,2.2727,2.2731,2.2727,2.2729
GBPCHF,20051027,204500,2.2728,2.2730,2.2728,2.2729
GBPCHF,20051027,204600,2.2728,2.2728,2.2727,2.2727
GBPCHF,20051027,204700,2.2726,2.2727,2.2722,2.2722
GBPCHF,20051027,204800,2.2721,2.2724,2.2721,2.2722
GBPCHF,20051027,204900,2.2724,2.2724,2.2721,2.2721
GBPCHF,20051027,205000,2.2720,2.2721,2.2719,2.2721
GBPCHF,20051027,205100,2.2722,2.2722,2.2722,2.2722
GBPCHF,20051027,205200,2.2721,2.2723,2.2721,2.2723
GBPCHF,20051027,205300,2.2722,2.2722,2.2717,2.2717
GBPCHF,20051027,205400,2.2718,2.2719,2.2717,2.2718
GBPCHF,20051027,205500,2.2719,2.2720,2.2718,2.2720
GBPCHF,20051027,205600,2.2721,2.2721,2.2718,2.2719
GBPCHF,20051027,205700,2.2718,2.2720,2.2718,2.2719
GBPCHF,20051027,205800,2.2720,2.2720,2.2717,2.2718
GBPCHF,20051027,205900,2.2717,2.2718,2.2715,2.2717
GBPCHF,20051027,210000,2.2716,2.2716,2.2714,2.2715
GBPCHF,20051027,210100,2.2714,2.2715,2.2713,2.2714
GBPCHF,20051027,210200,2.2715,2.2716,2.2715,2.2716
GBPCHF,20051027,210300,2.2715,2.2715,2.2715,2.2715
GBPCHF,20051027,210400,2.2715,2.2715,2.2713,2.2714
GBPCHF,20051027,210500,2.2713,2.2713,2.2713,2.2713
GBPCHF,20051027,210600,2.2714,2.2715,2.2713,2.2713
GBPCHF,20051027,210700,2.2714,2.2714,2.2714,2.2714
GBPCHF,20051027,210800,2.2713,2.2714,2.2712,2.2714
GBPCHF,20051027,210900,2.2715,2.2716,2.2713,2.2713
GBPCHF,20051027,211000,2.2712,2.2713,2.2712,2.2713
GBPCHF,20051027,211100,2.2714,2.2714,2.2713,2.2714
GBPCHF,20051027,211200,2.2713,2.2714,2.2711,2.2713
GBPCHF,20051027,211300,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051027,211400,2.2713,2.2713,2.2712,2.2712
GBPCHF,20051027,211500,2.2713,2.2713,2.2713,2.2713
GBPCHF,20051027,211600,2.2713,2.2715,2.2713,2.2715
GBPCHF,20051027,211700,2.2714,2.2714,2.2714,2.2714
GBPCHF,20051027,211800,2.2714,2.2714,2.2712,2.2714
GBPCHF,20051027,211900,2.2713,2.2713,2.2713,2.2713
GBPCHF,20051027,212000,2.2713,2.2714,2.2713,2.2714
GBPCHF,20051027,212100,2.2713,2.2714,2.2712,2.2714
GBPCHF,20051027,212200,2.2713,2.2714,2.2713,2.2714
GBPCHF,20051027,212300,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051027,212400,2.2714,2.2714,2.2710,2.2710
GBPCHF,20051027,212500,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051027,212600,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051027,212700,2.2710,2.2712,2.2710,2.2712
GBPCHF,20051027,212800,2.2713,2.2713,2.2711,2.2711
GBPCHF,20051027,212900,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051027,213000,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051027,213100,2.2711,2.2713,2.2711,2.2711
GBPCHF,20051027,213200,2.2710,2.2710,2.2706,2.2706
GBPCHF,20051027,213300,2.2707,2.2707,2.2705,2.2705
GBPCHF,20051027,213400,2.2705,2.2708,2.2705,2.2708
GBPCHF,20051027,213500,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051027,213600,2.2707,2.2710,2.2707,2.2710
GBPCHF,20051027,213700,2.2711,2.2711,2.2709,2.2710
GBPCHF,20051027,213800,2.2711,2.2711,2.2710,2.2711
GBPCHF,20051027,213900,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051027,214000,2.2712,2.2713,2.2712,2.2713
GBPCHF,20051027,214100,2.2714,2.2715,2.2710,2.2710
GBPCHF,20051027,214200,2.2711,2.2715,2.2711,2.2715
GBPCHF,20051027,214300,2.2714,2.2714,2.2712,2.2712
GBPCHF,20051027,214400,2.2713,2.2714,2.2713,2.2714
GBPCHF,20051027,214500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20051027,214600,2.2715,2.2715,2.2714,2.2714
GBPCHF,20051027,214700,2.2713,2.2715,2.2713,2.2714
GBPCHF,20051027,214800,2.2713,2.2716,2.2713,2.2716
GBPCHF,20051027,214900,2.2717,2.2717,2.2712,2.2712
GBPCHF,20051027,215000,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051027,215100,2.2713,2.2713,2.2712,2.2713
GBPCHF,20051027,215200,2.2712,2.2712,2.2710,2.2711
GBPCHF,20051027,215300,2.2712,2.2712,2.2711,2.2711
GBPCHF,20051027,215400,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051027,215500,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051027,215600,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051027,215700,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051027,215800,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051027,215900,2.2711,2.2711,2.2710,2.2711
GBPCHF,20051027,220000,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051027,220100,2.2711,2.2712,2.2711,2.2712
GBPCHF,20051027,220200,2.2711,2.2712,2.2710,2.2710
GBPCHF,20051027,220300,2.2709,2.2709,2.2708,2.2709
GBPCHF,20051027,220400,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051027,220500,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051027,220600,2.2713,2.2715,2.2713,2.2714
GBPCHF,20051027,220700,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051027,220800,2.2714,2.2714,2.2713,2.2714
GBPCHF,20051027,220900,2.2715,2.2715,2.2713,2.2713
GBPCHF,20051027,221000,2.2712,2.2712,2.2708,2.2708
GBPCHF,20051027,221100,2.2709,2.2710,2.2707,2.2707
GBPCHF,20051027,221200,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051027,221300,2.2707,2.2707,2.2705,2.2705
GBPCHF,20051027,221400,2.2704,2.2705,2.2703,2.2703
GBPCHF,20051027,221500,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051027,221600,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051027,221700,2.2702,2.2702,2.2702,2.2702
GBPCHF,20051027,221800,2.2702,2.2702,2.2700,2.2700
GBPCHF,20051027,221900,2.2701,2.2701,2.2699,2.2700
GBPCHF,20051027,222000,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051027,222100,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051027,222200,2.2700,2.2700,2.2698,2.2698
GBPCHF,20051027,222300,2.2697,2.2700,2.2696,2.2700
GBPCHF,20051027,222400,2.2701,2.2702,2.2701,2.2701
GBPCHF,20051027,222500,2.2702,2.2704,2.2702,2.2704
GBPCHF,20051027,222600,2.2705,2.2706,2.2705,2.2706
GBPCHF,20051027,222700,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051027,222800,2.2707,2.2708,2.2706,2.2706
GBPCHF,20051027,222900,2.2707,2.2709,2.2707,2.2708
GBPCHF,20051027,223000,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051027,223100,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051027,223200,2.2707,2.2707,2.2706,2.2707
GBPCHF,20051027,223300,2.2708,2.2708,2.2707,2.2708
GBPCHF,20051027,223400,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051027,223500,2.2709,2.2709,2.2707,2.2707
GBPCHF,20051027,223600,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051027,223700,2.2706,2.2709,2.2706,2.2708
GBPCHF,20051027,223800,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051027,223900,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051027,224000,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051027,224100,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051027,224200,2.2707,2.2707,2.2706,2.2707
GBPCHF,20051027,224300,2.2706,2.2706,2.2704,2.2704
GBPCHF,20051027,224400,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051027,224500,2.2705,2.2705,2.2704,2.2704
GBPCHF,20051027,224600,2.2704,2.2705,2.2704,2.2704
GBPCHF,20051027,224700,2.2703,2.2704,2.2702,2.2702
GBPCHF,20051027,224800,2.2701,2.2702,2.2701,2.2701
GBPCHF,20051027,224900,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051027,225000,2.2700,2.2701,2.2699,2.2699
GBPCHF,20051027,225100,2.2698,2.2698,2.2697,2.2698
GBPCHF,20051027,225200,2.2697,2.2699,2.2697,2.2699
GBPCHF,20051027,225300,2.2698,2.2700,2.2695,2.2695
GBPCHF,20051027,225400,2.2694,2.2698,2.2694,2.2698
GBPCHF,20051027,225500,2.2699,2.2699,2.2698,2.2699
GBPCHF,20051027,225600,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051027,225700,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051027,225800,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051027,225900,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051027,230000,2.2698,2.2698,2.2697,2.2698
GBPCHF,20051027,230100,2.2699,2.2701,2.2699,2.2699
GBPCHF,20051027,230200,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051027,230300,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051027,230400,2.2699,2.2701,2.2699,2.2701
GBPCHF,20051027,230500,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051027,230600,2.2702,2.2702,2.2700,2.2700
GBPCHF,20051027,230700,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051027,230800,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051027,230900,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051027,231000,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051027,231100,2.2704,2.2704,2.2704,2.2704
GBPCHF,20051027,231200,2.2704,2.2704,2.2704,2.2704
GBPCHF,20051027,231300,2.2704,2.2704,2.2704,2.2704
GBPCHF,20051027,231400,2.2705,2.2705,2.2704,2.2704
GBPCHF,20051027,231500,2.2703,2.2703,2.2702,2.2702
GBPCHF,20051027,231600,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051027,231700,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051027,231800,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051027,231900,2.2698,2.2698,2.2697,2.2697
GBPCHF,20051027,232000,2.2698,2.2698,2.2696,2.2698
GBPCHF,20051027,232100,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051027,232200,2.2697,2.2697,2.2693,2.2693
GBPCHF,20051027,232300,2.2694,2.2694,2.2692,2.2692
GBPCHF,20051027,232400,2.2693,2.2696,2.2693,2.2696
GBPCHF,20051027,232500,2.2697,2.2698,2.2696,2.2697
GBPCHF,20051027,232600,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051027,232700,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051027,232800,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051027,232900,2.2698,2.2698,2.2697,2.2697
GBPCHF,20051027,233000,2.2696,2.2699,2.2696,2.2699
GBPCHF,20051027,233100,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051027,233200,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051027,233300,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051027,233400,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051027,233500,2.2700,2.2700,2.2699,2.2700
GBPCHF,20051027,233600,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051027,233700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051027,233800,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051027,233900,2.2700,2.2701,2.2700,2.2700
GBPCHF,20051027,234000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051027,234100,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051027,234200,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051027,234300,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051027,234400,2.2699,2.2700,2.2699,2.2699
GBPCHF,20051027,234500,2.2700,2.2702,2.2700,2.2702
GBPCHF,20051027,234600,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051027,234700,2.2704,2.2704,2.2704,2.2704
GBPCHF,20051027,234800,2.2703,2.2703,2.2701,2.2701
GBPCHF,20051027,234900,2.2700,2.2702,2.2700,2.2700
GBPCHF,20051027,235000,2.2699,2.2700,2.2699,2.2699
GBPCHF,20051027,235100,2.2698,2.2700,2.2698,2.2700
GBPCHF,20051027,235200,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051027,235300,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051027,235400,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051027,235500,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051027,235600,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051027,235700,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051027,235800,2.2697,2.2698,2.2697,2.2697
GBPCHF,20051027,235900,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051028,000000,2.2695,2.2695,2.2695,2.2695
GBPJPY,20051027,000100,205.69,205.70,205.68,205.68
GBPJPY,20051027,000200,205.69,205.71,205.69,205.69
GBPJPY,20051027,000300,205.70,205.70,205.70,205.70
GBPJPY,20051027,000400,205.71,205.75,205.71,205.75
GBPJPY,20051027,000500,205.74,205.74,205.72,205.73
GBPJPY,20051027,000600,205.74,205.74,205.71,205.71
GBPJPY,20051027,000700,205.72,205.74,205.72,205.74
GBPJPY,20051027,000800,205.73,205.75,205.72,205.75
GBPJPY,20051027,000900,205.77,205.84,205.77,205.81
GBPJPY,20051027,001000,205.83,205.83,205.78,205.79
GBPJPY,20051027,001100,205.78,205.80,205.78,205.79
GBPJPY,20051027,001200,205.78,205.79,205.76,205.76
GBPJPY,20051027,001300,205.75,205.75,205.75,205.75
GBPJPY,20051027,001400,205.75,205.77,205.75,205.77
GBPJPY,20051027,001500,205.78,205.79,205.76,205.76
GBPJPY,20051027,001600,205.76,205.76,205.76,205.76
GBPJPY,20051027,001700,205.77,205.78,205.77,205.78
GBPJPY,20051027,001800,205.78,205.78,205.78,205.78
GBPJPY,20051027,001900,205.78,205.79,205.78,205.79
GBPJPY,20051027,002000,205.79,205.79,205.79,205.79
GBPJPY,20051027,002100,205.78,205.78,205.78,205.78
GBPJPY,20051027,002200,205.78,205.80,205.78,205.80
GBPJPY,20051027,002300,205.79,205.79,205.79,205.79
GBPJPY,20051027,002400,205.79,205.79,205.79,205.79
GBPJPY,20051027,002500,205.79,205.79,205.78,205.78
GBPJPY,20051027,002600,205.79,205.80,205.79,205.80
GBPJPY,20051027,002700,205.79,205.79,205.77,205.78
GBPJPY,20051027,002800,205.79,205.79,205.77,205.77
GBPJPY,20051027,002900,205.76,205.77,205.76,205.77
GBPJPY,20051027,003000,205.76,205.76,205.74,205.74
GBPJPY,20051027,003100,205.75,205.75,205.75,205.75
GBPJPY,20051027,003200,205.74,205.75,205.73,205.75
GBPJPY,20051027,003300,205.75,205.75,205.74,205.74
GBPJPY,20051027,003400,205.73,205.75,205.73,205.75
GBPJPY,20051027,003500,205.76,205.77,205.76,205.77
GBPJPY,20051027,003600,205.78,205.78,205.78,205.78
GBPJPY,20051027,003700,205.78,205.78,205.76,205.77
GBPJPY,20051027,003800,205.78,205.78,205.77,205.77
GBPJPY,20051027,003900,205.76,205.76,205.76,205.76
GBPJPY,20051027,004000,205.75,205.77,205.75,205.77
GBPJPY,20051027,004100,205.78,205.78,205.78,205.78
GBPJPY,20051027,004200,205.78,205.79,205.78,205.78
GBPJPY,20051027,004300,205.79,205.80,205.79,205.79
GBPJPY,20051027,004400,205.79,205.79,205.78,205.78
GBPJPY,20051027,004500,205.79,205.79,205.78,205.78
GBPJPY,20051027,004600,205.78,205.78,205.78,205.78
GBPJPY,20051027,004700,205.79,205.79,205.77,205.77
GBPJPY,20051027,004800,205.76,205.77,205.76,205.77
GBPJPY,20051027,004900,205.76,205.77,205.76,205.77
GBPJPY,20051027,005000,205.78,205.79,205.77,205.79
GBPJPY,20051027,005100,205.78,205.78,205.78,205.78
GBPJPY,20051027,005200,205.78,205.78,205.78,205.78
GBPJPY,20051027,005300,205.78,205.78,205.76,205.76
GBPJPY,20051027,005400,205.77,205.77,205.76,205.76
GBPJPY,20051027,005500,205.77,205.77,205.76,205.76
GBPJPY,20051027,005600,205.76,205.76,205.76,205.76
GBPJPY,20051027,005700,205.77,205.78,205.76,205.77
GBPJPY,20051027,005800,205.78,205.78,205.78,205.78
GBPJPY,20051027,005900,205.78,205.79,205.78,205.78
GBPJPY,20051027,010000,205.79,205.79,205.78,205.78
GBPJPY,20051027,010100,205.79,205.79,205.77,205.77
GBPJPY,20051027,010200,205.78,205.79,205.78,205.78
GBPJPY,20051027,010300,205.79,205.79,205.78,205.78
GBPJPY,20051027,010400,205.78,205.78,205.78,205.78
GBPJPY,20051027,010500,205.77,205.77,205.76,205.77
GBPJPY,20051027,010600,205.78,205.78,205.77,205.78
GBPJPY,20051027,010700,205.77,205.78,205.77,205.78
GBPJPY,20051027,010800,205.77,205.77,205.76,205.76
GBPJPY,20051027,010900,205.75,205.76,205.75,205.76
GBPJPY,20051027,011000,205.75,205.76,205.75,205.76
GBPJPY,20051027,011100,205.76,205.76,205.76,205.76
GBPJPY,20051027,011200,205.76,205.76,205.76,205.76
GBPJPY,20051027,011300,205.76,205.76,205.76,205.76
GBPJPY,20051027,011400,205.75,205.75,205.74,205.75
GBPJPY,20051027,011500,205.74,205.74,205.73,205.73
GBPJPY,20051027,011600,205.74,205.74,205.73,205.73
GBPJPY,20051027,011700,205.73,205.74,205.73,205.73
GBPJPY,20051027,011800,205.73,205.74,205.73,205.74
GBPJPY,20051027,011900,205.73,205.75,205.73,205.75
GBPJPY,20051027,012000,205.75,205.75,205.75,205.75
GBPJPY,20051027,012100,205.76,205.76,205.73,205.74
GBPJPY,20051027,012200,205.75,205.75,205.75,205.75
GBPJPY,20051027,012300,205.75,205.75,205.75,205.75
GBPJPY,20051027,012400,205.75,205.75,205.75,205.75
GBPJPY,20051027,012500,205.76,205.78,205.76,205.77
GBPJPY,20051027,012600,205.78,205.78,205.77,205.77
GBPJPY,20051027,012700,205.78,205.79,205.78,205.79
GBPJPY,20051027,012800,205.78,205.78,205.77,205.77
GBPJPY,20051027,012900,205.76,205.77,205.74,205.74
GBPJPY,20051027,013100,205.74,205.77,205.74,205.75
GBPJPY,20051027,013200,205.76,205.76,205.75,205.75
GBPJPY,20051027,013300,205.75,205.75,205.75,205.75
GBPJPY,20051027,013400,205.76,205.76,205.76,205.76
GBPJPY,20051027,013500,205.77,205.77,205.77,205.77
GBPJPY,20051027,013600,205.76,205.77,205.76,205.77
GBPJPY,20051027,013700,205.76,205.78,205.76,205.78
GBPJPY,20051027,013800,205.77,205.77,205.74,205.74
GBPJPY,20051027,013900,205.73,205.73,205.66,205.69
GBPJPY,20051027,014000,205.70,205.78,205.70,205.78
GBPJPY,20051027,014100,205.77,205.77,205.75,205.75
GBPJPY,20051027,014200,205.76,205.78,205.76,205.78
GBPJPY,20051027,014300,205.77,205.77,205.73,205.73
GBPJPY,20051027,014400,205.72,205.76,205.72,205.76
GBPJPY,20051027,014500,205.75,205.78,205.75,205.78
GBPJPY,20051027,014600,205.77,205.78,205.76,205.77
GBPJPY,20051027,014700,205.76,205.77,205.76,205.76
GBPJPY,20051027,014800,205.77,205.78,205.77,205.78
GBPJPY,20051027,014900,205.79,205.79,205.70,205.70
GBPJPY,20051027,015000,205.71,205.72,205.71,205.72
GBPJPY,20051027,015100,205.71,205.76,205.71,205.76
GBPJPY,20051027,015200,205.77,206.00,205.77,206.00
GBPJPY,20051027,015300,205.98,206.07,205.97,206.07
GBPJPY,20051027,015400,206.08,206.10,206.07,206.10
GBPJPY,20051027,015500,206.09,206.16,206.09,206.16
GBPJPY,20051027,015600,206.17,206.22,206.15,206.22
GBPJPY,20051027,015700,206.21,206.23,206.16,206.16
GBPJPY,20051027,015800,206.15,206.19,206.14,206.15
GBPJPY,20051027,015900,206.14,206.21,206.14,206.19
GBPJPY,20051027,020000,206.18,206.18,206.14,206.15
GBPJPY,20051027,020100,206.16,206.18,206.15,206.15
GBPJPY,20051027,020200,206.16,206.19,206.15,206.18
GBPJPY,20051027,020300,206.17,206.18,206.15,206.18
GBPJPY,20051027,020400,206.17,206.19,206.16,206.18
GBPJPY,20051027,020500,206.17,206.19,206.17,206.18
GBPJPY,20051027,020600,206.19,206.20,206.18,206.20
GBPJPY,20051027,020700,206.21,206.23,206.21,206.23
GBPJPY,20051027,020800,206.22,206.24,206.20,206.24
GBPJPY,20051027,020900,206.25,206.25,206.23,206.23
GBPJPY,20051027,021000,206.22,206.22,206.18,206.19
GBPJPY,20051027,021100,206.20,206.23,206.20,206.22
GBPJPY,20051027,021200,206.23,206.26,206.23,206.25
GBPJPY,20051027,021300,206.26,206.34,206.26,206.26
GBPJPY,20051027,021400,206.27,206.27,206.17,206.19
GBPJPY,20051027,021500,206.18,206.30,206.18,206.29
GBPJPY,20051027,021600,206.27,206.27,206.18,206.23
GBPJPY,20051027,021700,206.24,206.26,206.22,206.25
GBPJPY,20051027,021800,206.24,206.24,206.21,206.21
GBPJPY,20051027,021900,206.22,206.22,206.09,206.12
GBPJPY,20051027,022000,206.13,206.17,206.12,206.15
GBPJPY,20051027,022100,206.14,206.14,206.06,206.09
GBPJPY,20051027,022200,206.08,206.13,206.08,206.12
GBPJPY,20051027,022300,206.11,206.11,206.05,206.07
GBPJPY,20051027,022400,206.08,206.10,206.08,206.08
GBPJPY,20051027,022500,206.09,206.11,206.09,206.09
GBPJPY,20051027,022600,206.08,206.08,206.04,206.05
GBPJPY,20051027,022700,206.04,206.12,206.04,206.11
GBPJPY,20051027,022800,206.12,206.13,206.09,206.09
GBPJPY,20051027,022900,206.08,206.09,206.08,206.08
GBPJPY,20051027,023000,206.09,206.10,206.05,206.05
GBPJPY,20051027,023100,206.06,206.09,206.06,206.09
GBPJPY,20051027,023200,206.10,206.11,206.10,206.10
GBPJPY,20051027,023300,206.11,206.12,206.11,206.11
GBPJPY,20051027,023400,206.10,206.11,206.09,206.11
GBPJPY,20051027,023500,206.10,206.12,206.09,206.12
GBPJPY,20051027,023600,206.13,206.16,206.12,206.16
GBPJPY,20051027,023700,206.15,206.15,206.12,206.12
GBPJPY,20051027,023800,206.13,206.13,206.11,206.12
GBPJPY,20051027,023900,206.11,206.12,206.09,206.11
GBPJPY,20051027,024000,206.12,206.14,206.12,206.13
GBPJPY,20051027,024100,206.14,206.14,206.13,206.13
GBPJPY,20051027,024200,206.14,206.16,206.14,206.16
GBPJPY,20051027,024300,206.15,206.17,206.15,206.16
GBPJPY,20051027,024400,206.15,206.16,206.12,206.12
GBPJPY,20051027,024500,206.11,206.11,206.07,206.07
GBPJPY,20051027,024600,206.08,206.09,206.08,206.09
GBPJPY,20051027,024700,206.10,206.10,206.08,206.09
GBPJPY,20051027,024800,206.08,206.10,206.07,206.08
GBPJPY,20051027,024900,206.07,206.09,206.07,206.09
GBPJPY,20051027,025000,206.08,206.10,206.08,206.10
GBPJPY,20051027,025100,206.11,206.12,206.10,206.10
GBPJPY,20051027,025200,206.11,206.11,206.08,206.08
GBPJPY,20051027,025300,206.09,206.10,206.09,206.10
GBPJPY,20051027,025400,206.09,206.09,206.05,206.05
GBPJPY,20051027,025500,206.06,206.08,206.06,206.08
GBPJPY,20051027,025600,206.09,206.11,206.09,206.11
GBPJPY,20051027,025700,206.12,206.15,206.12,206.15
GBPJPY,20051027,025800,206.14,206.14,206.12,206.12
GBPJPY,20051027,025900,206.13,206.13,206.09,206.09
GBPJPY,20051027,030000,206.10,206.13,206.10,206.13
GBPJPY,20051027,030100,206.14,206.15,206.13,206.15
GBPJPY,20051027,030200,206.16,206.16,206.13,206.16
GBPJPY,20051027,030300,206.18,206.18,206.15,206.15
GBPJPY,20051027,030400,206.16,206.16,206.15,206.15
GBPJPY,20051027,030500,206.15,206.15,206.15,206.15
GBPJPY,20051027,030600,206.16,206.16,206.15,206.15
GBPJPY,20051027,030700,206.16,206.18,206.16,206.17
GBPJPY,20051027,030800,206.17,206.18,206.17,206.18
GBPJPY,20051027,030900,206.19,206.19,206.18,206.18
GBPJPY,20051027,031000,206.17,206.18,206.17,206.17
GBPJPY,20051027,031100,206.16,206.16,206.16,206.16
GBPJPY,20051027,031200,206.15,206.16,206.15,206.16
GBPJPY,20051027,031300,206.17,206.18,206.16,206.18
GBPJPY,20051027,031400,206.19,206.20,206.19,206.19
GBPJPY,20051027,031500,206.18,206.18,206.17,206.18
GBPJPY,20051027,031600,206.19,206.22,206.19,206.20
GBPJPY,20051027,031700,206.19,206.19,206.18,206.18
GBPJPY,20051027,031800,206.19,206.23,206.19,206.23
GBPJPY,20051027,031900,206.22,206.23,206.22,206.22
GBPJPY,20051027,032000,206.23,206.23,206.20,206.20
GBPJPY,20051027,032100,206.21,206.24,206.20,206.24
GBPJPY,20051027,032200,206.23,206.24,206.22,206.24
GBPJPY,20051027,032300,206.25,206.25,206.25,206.25
GBPJPY,20051027,032400,206.24,206.24,206.22,206.22
GBPJPY,20051027,032500,206.21,206.22,206.21,206.22
GBPJPY,20051027,032600,206.23,206.24,206.22,206.23
GBPJPY,20051027,032700,206.22,206.23,206.22,206.23
GBPJPY,20051027,032800,206.24,206.26,206.24,206.26
GBPJPY,20051027,032900,206.27,206.31,206.27,206.31
GBPJPY,20051027,033000,206.30,206.32,206.30,206.32
GBPJPY,20051027,033100,206.31,206.34,206.31,206.33
GBPJPY,20051027,033200,206.34,206.34,206.33,206.34
GBPJPY,20051027,033300,206.35,206.35,206.32,206.32
GBPJPY,20051027,033400,206.33,206.33,206.31,206.32
GBPJPY,20051027,033500,206.31,206.32,206.30,206.30
GBPJPY,20051027,033600,206.29,206.30,206.27,206.27
GBPJPY,20051027,033700,206.26,206.26,206.25,206.25
GBPJPY,20051027,033800,206.24,206.25,206.24,206.25
GBPJPY,20051027,033900,206.25,206.25,206.24,206.24
GBPJPY,20051027,034000,206.25,206.25,206.24,206.24
GBPJPY,20051027,034100,206.23,206.24,206.21,206.22
GBPJPY,20051027,034200,206.21,206.21,206.18,206.21
GBPJPY,20051027,034300,206.20,206.20,206.15,206.15
GBPJPY,20051027,034400,206.16,206.16,206.14,206.15
GBPJPY,20051027,034500,206.14,206.14,206.13,206.13
GBPJPY,20051027,034600,206.13,206.13,206.12,206.13
GBPJPY,20051027,034700,206.14,206.14,206.14,206.14
GBPJPY,20051027,034800,206.13,206.15,206.13,206.15
GBPJPY,20051027,034900,206.14,206.15,206.14,206.14
GBPJPY,20051027,035000,206.15,206.15,206.15,206.15
GBPJPY,20051027,035100,206.15,206.15,206.13,206.13
GBPJPY,20051027,035200,206.12,206.12,206.11,206.11
GBPJPY,20051027,035300,206.12,206.13,206.10,206.11
GBPJPY,20051027,035400,206.10,206.11,206.10,206.10
GBPJPY,20051027,035500,206.10,206.10,206.09,206.09
GBPJPY,20051027,035600,206.10,206.12,206.10,206.12
GBPJPY,20051027,035700,206.13,206.15,206.13,206.15
GBPJPY,20051027,035800,206.14,206.15,206.14,206.15
GBPJPY,20051027,035900,206.15,206.15,206.14,206.14
GBPJPY,20051027,040000,206.15,206.15,206.13,206.13
GBPJPY,20051027,040100,206.14,206.14,206.12,206.13
GBPJPY,20051027,040200,206.14,206.15,206.13,206.13
GBPJPY,20051027,040300,206.12,206.12,206.11,206.11
GBPJPY,20051027,040400,206.10,206.12,206.10,206.11
GBPJPY,20051027,040500,206.10,206.11,206.10,206.10
GBPJPY,20051027,040600,206.10,206.10,206.04,206.05
GBPJPY,20051027,040700,206.04,206.04,206.01,206.03
GBPJPY,20051027,040800,206.04,206.04,206.02,206.02
GBPJPY,20051027,040900,206.03,206.04,206.02,206.04
GBPJPY,20051027,041000,206.05,206.05,206.04,206.04
GBPJPY,20051027,041100,206.03,206.03,206.02,206.02
GBPJPY,20051027,041200,206.03,206.03,206.02,206.02
GBPJPY,20051027,041300,206.03,206.03,206.01,206.01
GBPJPY,20051027,041400,206.00,206.02,206.00,206.02
GBPJPY,20051027,041500,206.01,206.02,206.01,206.01
GBPJPY,20051027,041600,206.01,206.03,206.01,206.03
GBPJPY,20051027,041700,206.02,206.03,206.02,206.03
GBPJPY,20051027,041800,206.02,206.02,206.01,206.01
GBPJPY,20051027,041900,206.00,206.01,206.00,206.00
GBPJPY,20051027,042000,206.01,206.05,206.01,206.05
GBPJPY,20051027,042100,206.04,206.05,206.03,206.05
GBPJPY,20051027,042200,206.06,206.07,206.04,206.07
GBPJPY,20051027,042300,206.08,206.10,206.08,206.09
GBPJPY,20051027,042400,206.08,206.08,206.07,206.07
GBPJPY,20051027,042500,206.08,206.09,206.08,206.09
GBPJPY,20051027,042600,206.08,206.09,206.06,206.06
GBPJPY,20051027,042700,206.06,206.06,206.06,206.06
GBPJPY,20051027,042800,206.07,206.07,206.07,206.07
GBPJPY,20051027,042900,206.08,206.13,206.07,206.12
GBPJPY,20051027,043000,206.13,206.16,206.13,206.13
GBPJPY,20051027,043100,206.12,206.12,206.10,206.10
GBPJPY,20051027,043200,206.09,206.09,206.06,206.06
GBPJPY,20051027,043300,206.07,206.07,206.04,206.05
GBPJPY,20051027,043400,206.04,206.04,206.04,206.04
GBPJPY,20051027,043500,206.03,206.05,206.03,206.04
GBPJPY,20051027,043600,206.03,206.06,206.03,206.06
GBPJPY,20051027,043700,206.05,206.05,206.05,206.05
GBPJPY,20051027,043800,206.05,206.06,206.05,206.06
GBPJPY,20051027,043900,206.05,206.06,206.05,206.06
GBPJPY,20051027,044000,206.05,206.06,206.05,206.06
GBPJPY,20051027,044100,206.05,206.07,206.05,206.06
GBPJPY,20051027,044200,206.05,206.06,206.05,206.05
GBPJPY,20051027,044300,206.04,206.05,206.04,206.05
GBPJPY,20051027,044400,206.04,206.04,206.03,206.03
GBPJPY,20051027,044500,206.04,206.05,206.03,206.03
GBPJPY,20051027,044600,206.03,206.03,206.02,206.03
GBPJPY,20051027,044700,206.04,206.04,206.03,206.03
GBPJPY,20051027,044800,206.04,206.05,206.02,206.05
GBPJPY,20051027,044900,206.04,206.05,206.04,206.05
GBPJPY,20051027,045000,206.06,206.07,206.06,206.07
GBPJPY,20051027,045100,206.07,206.07,206.07,206.07
GBPJPY,20051027,045200,206.08,206.09,206.08,206.08
GBPJPY,20051027,045300,206.09,206.09,206.08,206.08
GBPJPY,20051027,045400,206.09,206.10,206.09,206.10
GBPJPY,20051027,045500,206.10,206.10,206.10,206.10
GBPJPY,20051027,045600,206.09,206.09,206.07,206.07
GBPJPY,20051027,045700,206.06,206.06,206.04,206.05
GBPJPY,20051027,045800,206.06,206.06,206.03,206.04
GBPJPY,20051027,045900,206.05,206.06,206.05,206.05
GBPJPY,20051027,050000,206.06,206.06,206.05,206.05
GBPJPY,20051027,050100,206.05,206.06,206.04,206.04
GBPJPY,20051027,050200,206.03,206.04,206.03,206.04
GBPJPY,20051027,050300,206.05,206.06,206.05,206.06
GBPJPY,20051027,050400,206.06,206.06,206.04,206.04
GBPJPY,20051027,050500,206.03,206.04,206.03,206.03
GBPJPY,20051027,050600,206.02,206.03,205.94,205.95
GBPJPY,20051027,050700,205.94,205.95,205.90,205.90
GBPJPY,20051027,050800,205.91,205.93,205.91,205.93
GBPJPY,20051027,050900,205.94,205.96,205.93,205.96
GBPJPY,20051027,051000,205.95,205.96,205.93,205.96
GBPJPY,20051027,051100,205.97,205.97,205.93,205.95
GBPJPY,20051027,051200,205.96,205.97,205.95,205.97
GBPJPY,20051027,051300,205.96,205.96,205.92,205.92
GBPJPY,20051027,051400,205.93,205.97,205.93,205.97
GBPJPY,20051027,051500,205.98,206.05,205.98,206.04
GBPJPY,20051027,051600,206.03,206.04,206.02,206.03
GBPJPY,20051027,051700,206.01,206.01,205.93,205.94
GBPJPY,20051027,051800,205.93,205.93,205.82,205.82
GBPJPY,20051027,051900,205.83,205.83,205.75,205.80
GBPJPY,20051027,052000,205.79,205.81,205.77,205.79
GBPJPY,20051027,052100,205.78,205.78,205.71,205.71
GBPJPY,20051027,052200,205.72,205.78,205.72,205.78
GBPJPY,20051027,052300,205.79,205.79,205.75,205.75
GBPJPY,20051027,052400,205.74,205.81,205.74,205.81
GBPJPY,20051027,052500,205.82,205.85,205.82,205.85
GBPJPY,20051027,052600,205.86,205.90,205.86,205.90
GBPJPY,20051027,052700,205.89,205.90,205.88,205.90
GBPJPY,20051027,052800,205.89,205.89,205.88,205.88
GBPJPY,20051027,052900,205.89,205.91,205.88,205.91
GBPJPY,20051027,053000,205.90,205.91,205.88,205.90
GBPJPY,20051027,053100,205.89,205.89,205.86,205.89
GBPJPY,20051027,053200,205.88,205.88,205.87,205.88
GBPJPY,20051027,053300,205.89,205.94,205.88,205.88
GBPJPY,20051027,053400,205.90,205.94,205.90,205.90
GBPJPY,20051027,053500,205.91,205.93,205.91,205.91
GBPJPY,20051027,053600,205.90,205.90,205.87,205.88
GBPJPY,20051027,053700,205.87,205.90,205.87,205.90
GBPJPY,20051027,053800,205.91,205.92,205.90,205.92
GBPJPY,20051027,053900,205.91,205.93,205.89,205.93
GBPJPY,20051027,054000,205.92,205.92,205.90,205.90
GBPJPY,20051027,054100,205.91,205.91,205.87,205.87
GBPJPY,20051027,054200,205.88,205.88,205.79,205.79
GBPJPY,20051027,054300,205.80,205.82,205.80,205.81
GBPJPY,20051027,054400,205.80,205.84,205.80,205.84
GBPJPY,20051027,054500,205.85,205.88,205.84,205.85
GBPJPY,20051027,054600,205.84,205.90,205.84,205.90
GBPJPY,20051027,054700,205.91,205.91,205.89,205.89
GBPJPY,20051027,054800,205.90,205.90,205.89,205.90
GBPJPY,20051027,054900,205.89,205.89,205.85,205.85
GBPJPY,20051027,055000,205.84,205.84,205.81,205.82
GBPJPY,20051027,055100,205.83,205.84,205.81,205.81
GBPJPY,20051027,055200,205.80,205.80,205.78,205.80
GBPJPY,20051027,055300,205.81,205.85,205.81,205.85
GBPJPY,20051027,055400,205.84,205.86,205.84,205.85
GBPJPY,20051027,055500,205.86,205.88,205.86,205.87
GBPJPY,20051027,055600,205.88,205.89,205.88,205.89
GBPJPY,20051027,055700,205.88,205.89,205.88,205.88
GBPJPY,20051027,055800,205.89,205.91,205.88,205.91
GBPJPY,20051027,055900,205.90,205.90,205.88,205.89
GBPJPY,20051027,060000,205.90,205.90,205.90,205.90
GBPJPY,20051027,060100,205.90,205.91,205.89,205.91
GBPJPY,20051027,060200,205.92,205.95,205.92,205.95
GBPJPY,20051027,060300,205.96,206.00,205.96,205.97
GBPJPY,20051027,060400,205.96,205.97,205.96,205.97
GBPJPY,20051027,060500,205.96,205.97,205.95,205.96
GBPJPY,20051027,060600,205.97,205.97,205.93,205.93
GBPJPY,20051027,060700,205.94,205.94,205.93,205.94
GBPJPY,20051027,060800,205.93,205.96,205.93,205.95
GBPJPY,20051027,060900,205.94,205.94,205.92,205.92
GBPJPY,20051027,061000,205.91,205.92,205.90,205.90
GBPJPY,20051027,061100,205.91,205.93,205.91,205.93
GBPJPY,20051027,061200,205.92,205.92,205.91,205.91
GBPJPY,20051027,061300,205.90,205.91,205.88,205.88
GBPJPY,20051027,061400,205.88,205.88,205.88,205.88
GBPJPY,20051027,061500,205.90,205.90,205.89,205.89
GBPJPY,20051027,061600,205.90,205.90,205.89,205.90
GBPJPY,20051027,061700,205.90,205.90,205.90,205.90
GBPJPY,20051027,061800,205.89,205.89,205.88,205.88
GBPJPY,20051027,061900,205.87,205.87,205.87,205.87
GBPJPY,20051027,062000,205.86,205.86,205.86,205.86
GBPJPY,20051027,062100,205.86,205.86,205.86,205.86
GBPJPY,20051027,062200,205.85,205.87,205.85,205.86
GBPJPY,20051027,062300,205.85,205.86,205.84,205.84
GBPJPY,20051027,062400,205.84,205.84,205.84,205.84
GBPJPY,20051027,062500,205.83,205.84,205.81,205.84
GBPJPY,20051027,062600,205.83,205.84,205.81,205.82
GBPJPY,20051027,062700,205.81,205.81,205.71,205.71
GBPJPY,20051027,062800,205.70,205.70,205.64,205.64
GBPJPY,20051027,062900,205.63,205.66,205.62,205.62
GBPJPY,20051027,063000,205.61,205.61,205.58,205.59
GBPJPY,20051027,063100,205.60,205.63,205.60,205.62
GBPJPY,20051027,063200,205.61,205.61,205.54,205.54
GBPJPY,20051027,063300,205.55,205.57,205.54,205.57
GBPJPY,20051027,063400,205.58,205.60,205.58,205.59
GBPJPY,20051027,063500,205.60,205.60,205.56,205.56
GBPJPY,20051027,063600,205.55,205.57,205.55,205.56
GBPJPY,20051027,063700,205.54,205.57,205.53,205.57
GBPJPY,20051027,063800,205.58,205.58,205.55,205.56
GBPJPY,20051027,063900,205.55,205.56,205.52,205.52
GBPJPY,20051027,064000,205.53,205.53,205.52,205.53
GBPJPY,20051027,064100,205.54,205.54,205.53,205.53
GBPJPY,20051027,064200,205.54,205.54,205.52,205.52
GBPJPY,20051027,064300,205.53,205.53,205.49,205.50
GBPJPY,20051027,064400,205.49,205.49,205.44,205.47
GBPJPY,20051027,064500,205.46,205.46,205.39,205.40
GBPJPY,20051027,064600,205.39,205.43,205.39,205.43
GBPJPY,20051027,064700,205.42,205.43,205.39,205.40
GBPJPY,20051027,064800,205.41,205.45,205.40,205.43
GBPJPY,20051027,064900,205.42,205.42,205.41,205.41
GBPJPY,20051027,065000,205.40,205.42,205.40,205.42
GBPJPY,20051027,065100,205.43,205.46,205.43,205.46
GBPJPY,20051027,065200,205.44,205.46,205.40,205.40
GBPJPY,20051027,065300,205.41,205.43,205.41,205.43
GBPJPY,20051027,065400,205.44,205.44,205.43,205.43
GBPJPY,20051027,065500,205.44,205.46,205.44,205.46
GBPJPY,20051027,065600,205.45,205.48,205.45,205.48
GBPJPY,20051027,065700,205.49,205.53,205.48,205.53
GBPJPY,20051027,065800,205.51,205.54,205.51,205.54
GBPJPY,20051027,065900,205.55,205.58,205.55,205.58
GBPJPY,20051027,070000,205.57,205.59,205.56,205.56
GBPJPY,20051027,070100,205.55,205.56,205.55,205.56
GBPJPY,20051027,070200,205.55,205.55,205.54,205.54
GBPJPY,20051027,070300,205.53,205.54,205.53,205.53
GBPJPY,20051027,070400,205.54,205.57,205.54,205.56
GBPJPY,20051027,070500,205.57,205.58,205.56,205.57
GBPJPY,20051027,070600,205.56,205.56,205.55,205.55
GBPJPY,20051027,070700,205.54,205.58,205.53,205.58
GBPJPY,20051027,070800,205.57,205.62,205.57,205.62
GBPJPY,20051027,070900,205.61,205.61,205.57,205.59
GBPJPY,20051027,071000,205.60,205.63,205.59,205.59
GBPJPY,20051027,071100,205.58,205.58,205.56,205.58
GBPJPY,20051027,071200,205.57,205.58,205.56,205.57
GBPJPY,20051027,071300,205.56,205.58,205.56,205.57
GBPJPY,20051027,071400,205.56,205.57,205.56,205.57
GBPJPY,20051027,071500,205.57,205.57,205.57,205.57
GBPJPY,20051027,071600,205.56,205.60,205.56,205.60
GBPJPY,20051027,071700,205.59,205.59,205.56,205.56
GBPJPY,20051027,071800,205.55,205.55,205.51,205.52
GBPJPY,20051027,071900,205.53,205.55,205.53,205.55
GBPJPY,20051027,072000,205.56,205.58,205.55,205.58
GBPJPY,20051027,072100,205.59,205.61,205.59,205.60
GBPJPY,20051027,072200,205.61,205.65,205.61,205.65
GBPJPY,20051027,072300,205.64,205.64,205.59,205.62
GBPJPY,20051027,072400,205.63,205.68,205.63,205.68
GBPJPY,20051027,072500,205.66,205.66,205.56,205.56
GBPJPY,20051027,072600,205.55,205.60,205.54,205.60
GBPJPY,20051027,072700,205.61,205.62,205.61,205.61
GBPJPY,20051027,072800,205.60,205.60,205.57,205.58
GBPJPY,20051027,072900,205.57,205.62,205.56,205.62
GBPJPY,20051027,073000,205.61,205.63,205.61,205.62
GBPJPY,20051027,073100,205.61,205.62,205.60,205.60
GBPJPY,20051027,073200,205.61,205.62,205.60,205.62
GBPJPY,20051027,073300,205.63,205.66,205.63,205.66
GBPJPY,20051027,073400,205.67,205.67,205.64,205.64
GBPJPY,20051027,073500,205.63,205.67,205.63,205.67
GBPJPY,20051027,073600,205.68,205.71,205.66,205.71
GBPJPY,20051027,073700,205.72,205.73,205.71,205.72
GBPJPY,20051027,073800,205.73,205.75,205.73,205.74
GBPJPY,20051027,073900,205.73,205.73,205.71,205.72
GBPJPY,20051027,074000,205.73,205.73,205.68,205.71
GBPJPY,20051027,074100,205.72,205.73,205.72,205.73
GBPJPY,20051027,074200,205.74,205.74,205.72,205.72
GBPJPY,20051027,074300,205.73,205.75,205.70,205.71
GBPJPY,20051027,074400,205.72,205.74,205.72,205.73
GBPJPY,20051027,074500,205.74,205.74,205.73,205.73
GBPJPY,20051027,074600,205.74,205.76,205.74,205.76
GBPJPY,20051027,074700,205.76,205.76,205.73,205.73
GBPJPY,20051027,074800,205.72,205.74,205.72,205.72
GBPJPY,20051027,074900,205.73,205.73,205.72,205.73
GBPJPY,20051027,075000,205.72,205.72,205.69,205.69
GBPJPY,20051027,075100,205.69,205.69,205.69,205.69
GBPJPY,20051027,075200,205.70,205.71,205.68,205.68
GBPJPY,20051027,075300,205.67,205.68,205.65,205.65
GBPJPY,20051027,075400,205.66,205.67,205.66,205.66
GBPJPY,20051027,075500,205.65,205.66,205.64,205.65
GBPJPY,20051027,075600,205.63,205.64,205.60,205.62
GBPJPY,20051027,075700,205.63,205.63,205.60,205.60
GBPJPY,20051027,075800,205.61,205.62,205.57,205.59
GBPJPY,20051027,075900,205.58,205.61,205.58,205.59
GBPJPY,20051027,080000,205.60,205.63,205.59,205.63
GBPJPY,20051027,080100,205.64,205.66,205.62,205.66
GBPJPY,20051027,080200,205.65,205.67,205.65,205.66
GBPJPY,20051027,080300,205.65,205.66,205.60,205.60
GBPJPY,20051027,080400,205.59,205.60,205.55,205.60
GBPJPY,20051027,080500,205.59,205.59,205.58,205.58
GBPJPY,20051027,080600,205.59,205.59,205.57,205.58
GBPJPY,20051027,080700,205.59,205.62,205.56,205.58
GBPJPY,20051027,080800,205.57,205.60,205.57,205.59
GBPJPY,20051027,080900,205.60,205.64,205.59,205.64
GBPJPY,20051027,081000,205.63,205.65,205.63,205.63
GBPJPY,20051027,081100,205.64,205.65,205.63,205.64
GBPJPY,20051027,081200,205.65,205.69,205.65,205.69
GBPJPY,20051027,081300,205.68,205.72,205.68,205.72
GBPJPY,20051027,081400,205.71,205.71,205.68,205.68
GBPJPY,20051027,081500,205.69,205.70,205.66,205.66
GBPJPY,20051027,081600,205.65,205.65,205.60,205.60
GBPJPY,20051027,081700,205.59,205.60,205.56,205.59
GBPJPY,20051027,081800,205.60,205.62,205.58,205.58
GBPJPY,20051027,081900,205.57,205.57,205.52,205.56
GBPJPY,20051027,082000,205.57,205.57,205.53,205.53
GBPJPY,20051027,082100,205.52,205.53,205.52,205.53
GBPJPY,20051027,082200,205.53,205.56,205.53,205.56
GBPJPY,20051027,082300,205.57,205.59,205.56,205.57
GBPJPY,20051027,082400,205.59,205.60,205.54,205.54
GBPJPY,20051027,082500,205.55,205.56,205.54,205.55
GBPJPY,20051027,082600,205.54,205.54,205.53,205.54
GBPJPY,20051027,082700,205.53,205.54,205.52,205.53
GBPJPY,20051027,082800,205.52,205.52,205.48,205.48
GBPJPY,20051027,082900,205.47,205.50,205.47,205.50
GBPJPY,20051027,083000,205.49,205.50,205.47,205.50
GBPJPY,20051027,083100,205.49,205.55,205.49,205.55
GBPJPY,20051027,083200,205.54,205.57,205.53,205.53
GBPJPY,20051027,083300,205.52,205.57,205.51,205.57
GBPJPY,20051027,083400,205.58,205.58,205.56,205.57
GBPJPY,20051027,083500,205.58,205.59,205.58,205.59
GBPJPY,20051027,083600,205.58,205.58,205.56,205.57
GBPJPY,20051027,083700,205.56,205.56,205.55,205.56
GBPJPY,20051027,083800,205.55,205.56,205.54,205.56
GBPJPY,20051027,083900,205.57,205.60,205.57,205.60
GBPJPY,20051027,084000,205.61,205.62,205.60,205.60
GBPJPY,20051027,084100,205.59,205.60,205.59,205.60
GBPJPY,20051027,084200,205.61,205.61,205.60,205.61
GBPJPY,20051027,084300,205.62,205.70,205.62,205.69
GBPJPY,20051027,084400,205.70,205.71,205.68,205.70
GBPJPY,20051027,084500,205.69,205.69,205.63,205.63
GBPJPY,20051027,084600,205.64,205.69,205.64,205.69
GBPJPY,20051027,084700,205.68,205.72,205.68,205.71
GBPJPY,20051027,084800,205.70,205.75,205.70,205.75
GBPJPY,20051027,084900,205.74,205.77,205.72,205.73
GBPJPY,20051027,085000,205.75,205.79,205.75,205.75
GBPJPY,20051027,085100,205.76,205.78,205.74,205.74
GBPJPY,20051027,085200,205.75,205.78,205.75,205.78
GBPJPY,20051027,085300,205.79,205.82,205.78,205.82
GBPJPY,20051027,085400,205.83,205.96,205.83,205.96
GBPJPY,20051027,085500,205.93,205.95,205.91,205.94
GBPJPY,20051027,085600,205.96,206.00,205.95,206.00
GBPJPY,20051027,085700,205.99,206.00,205.97,205.98
GBPJPY,20051027,085800,205.97,205.98,205.93,205.95
GBPJPY,20051027,085900,205.96,205.98,205.94,205.97
GBPJPY,20051027,090000,205.96,205.98,205.96,205.96
GBPJPY,20051027,090100,205.95,205.97,205.94,205.97
GBPJPY,20051027,090200,205.96,206.00,205.96,206.00
GBPJPY,20051027,090300,206.01,206.04,206.01,206.02
GBPJPY,20051027,090400,206.03,206.07,206.03,206.07
GBPJPY,20051027,090500,206.08,206.10,206.07,206.10
GBPJPY,20051027,090600,206.09,206.12,206.09,206.10
GBPJPY,20051027,090700,206.11,206.11,206.07,206.10
GBPJPY,20051027,090800,206.11,206.12,206.10,206.10
GBPJPY,20051027,090900,206.09,206.10,206.07,206.09
GBPJPY,20051027,091000,206.08,206.09,206.04,206.04
GBPJPY,20051027,091100,206.03,206.04,205.97,205.97
GBPJPY,20051027,091200,205.98,206.01,205.97,206.01
GBPJPY,20051027,091300,206.02,206.04,206.01,206.04
GBPJPY,20051027,091400,206.03,206.03,206.01,206.01
GBPJPY,20051027,091500,206.02,206.02,205.99,205.99
GBPJPY,20051027,091600,205.98,205.98,205.96,205.96
GBPJPY,20051027,091700,205.95,205.96,205.94,205.95
GBPJPY,20051027,091800,205.94,205.95,205.93,205.93
GBPJPY,20051027,091900,205.92,205.93,205.91,205.92
GBPJPY,20051027,092000,205.93,205.94,205.88,205.88
GBPJPY,20051027,092100,205.87,205.89,205.86,205.89
GBPJPY,20051027,092200,205.88,205.92,205.88,205.90
GBPJPY,20051027,092300,205.91,205.93,205.88,205.88
GBPJPY,20051027,092400,205.87,205.91,205.87,205.91
GBPJPY,20051027,092500,205.92,205.94,205.90,205.90
GBPJPY,20051027,092600,205.91,205.91,205.88,205.89
GBPJPY,20051027,092700,205.90,205.93,205.88,205.88
GBPJPY,20051027,092800,205.89,205.89,205.84,205.85
GBPJPY,20051027,092900,205.86,205.86,205.82,205.82
GBPJPY,20051027,093000,205.83,205.84,205.83,205.84
GBPJPY,20051027,093100,205.83,205.83,205.81,205.83
GBPJPY,20051027,093200,205.82,205.85,205.80,205.84
GBPJPY,20051027,093300,205.85,205.89,205.84,205.88
GBPJPY,20051027,093400,205.87,205.87,205.79,205.80
GBPJPY,20051027,093500,205.79,205.80,205.78,205.80
GBPJPY,20051027,093600,205.82,205.83,205.81,205.82
GBPJPY,20051027,093700,205.81,205.81,205.75,205.78
GBPJPY,20051027,093800,205.79,205.81,205.76,205.77
GBPJPY,20051027,093900,205.76,205.80,205.76,205.78
GBPJPY,20051027,094000,205.79,205.79,205.78,205.78
GBPJPY,20051027,094100,205.79,205.80,205.78,205.78
GBPJPY,20051027,094200,205.77,205.77,205.74,205.75
GBPJPY,20051027,094300,205.76,205.76,205.73,205.74
GBPJPY,20051027,094400,205.71,205.73,205.71,205.73
GBPJPY,20051027,094500,205.74,205.74,205.71,205.71
GBPJPY,20051027,094600,205.70,205.70,205.68,205.69
GBPJPY,20051027,094700,205.68,205.74,205.68,205.73
GBPJPY,20051027,094800,205.74,205.75,205.72,205.73
GBPJPY,20051027,094900,205.74,205.75,205.72,205.73
GBPJPY,20051027,095000,205.72,205.79,205.72,205.79
GBPJPY,20051027,095100,205.80,205.81,205.79,205.79
GBPJPY,20051027,095200,205.78,205.79,205.76,205.76
GBPJPY,20051027,095300,205.75,205.81,205.75,205.81
GBPJPY,20051027,095400,205.80,205.85,205.79,205.85
GBPJPY,20051027,095500,205.84,205.84,205.79,205.79
GBPJPY,20051027,095600,205.81,205.85,205.81,205.85
GBPJPY,20051027,095700,205.86,205.90,205.85,205.90
GBPJPY,20051027,095800,205.91,205.93,205.91,205.92
GBPJPY,20051027,095900,205.93,205.95,205.91,205.94
GBPJPY,20051027,100000,205.95,206.01,205.94,206.00
GBPJPY,20051027,100100,206.01,206.05,206.01,206.05
GBPJPY,20051027,100200,206.06,206.08,206.03,206.07
GBPJPY,20051027,100300,206.08,206.16,206.08,206.16
GBPJPY,20051027,100400,206.18,206.18,206.11,206.13
GBPJPY,20051027,100500,206.12,206.14,206.12,206.12
GBPJPY,20051027,100600,206.13,206.13,206.08,206.08
GBPJPY,20051027,100700,206.10,206.11,206.09,206.10
GBPJPY,20051027,100800,206.09,206.09,206.07,206.09
GBPJPY,20051027,100900,206.10,206.14,206.08,206.14
GBPJPY,20051027,101000,206.12,206.22,206.12,206.17
GBPJPY,20051027,101100,206.18,206.19,206.07,206.07
GBPJPY,20051027,101200,206.08,206.12,206.06,206.12
GBPJPY,20051027,101300,206.13,206.16,206.12,206.16
GBPJPY,20051027,101400,206.17,206.18,206.15,206.15
GBPJPY,20051027,101500,206.14,206.15,206.13,206.14
GBPJPY,20051027,101600,206.15,206.15,206.12,206.12
GBPJPY,20051027,101700,206.10,206.10,206.09,206.09
GBPJPY,20051027,101800,206.10,206.11,206.10,206.11
GBPJPY,20051027,101900,206.12,206.13,206.09,206.10
GBPJPY,20051027,102000,206.09,206.11,206.07,206.07
GBPJPY,20051027,102100,206.08,206.10,206.08,206.09
GBPJPY,20051027,102200,206.08,206.08,206.05,206.06
GBPJPY,20051027,102300,206.05,206.06,206.03,206.03
GBPJPY,20051027,102400,206.02,206.03,205.99,206.01
GBPJPY,20051027,102500,206.00,206.01,205.98,205.98
GBPJPY,20051027,102600,205.99,206.03,205.99,206.00
GBPJPY,20051027,102700,206.01,206.02,206.01,206.02
GBPJPY,20051027,102800,206.03,206.03,206.00,206.00
GBPJPY,20051027,102900,205.99,206.01,205.99,205.99
GBPJPY,20051027,103000,206.00,206.00,205.96,205.96
GBPJPY,20051027,103100,205.97,206.04,205.96,206.04
GBPJPY,20051027,103200,206.06,206.10,206.06,206.10
GBPJPY,20051027,103300,206.09,206.12,206.08,206.12
GBPJPY,20051027,103400,206.11,206.15,206.10,206.15
GBPJPY,20051027,103500,206.16,206.18,206.15,206.17
GBPJPY,20051027,103600,206.18,206.18,206.16,206.18
GBPJPY,20051027,103700,206.17,206.17,206.13,206.13
GBPJPY,20051027,103800,206.12,206.15,206.10,206.15
GBPJPY,20051027,103900,206.16,206.16,206.09,206.09
GBPJPY,20051027,104000,206.08,206.10,206.06,206.09
GBPJPY,20051027,104100,206.08,206.09,206.06,206.06
GBPJPY,20051027,104200,206.05,206.05,206.01,206.01
GBPJPY,20051027,104300,206.00,206.00,205.96,205.97
GBPJPY,20051027,104400,205.98,206.00,205.94,205.94
GBPJPY,20051027,104500,205.96,205.96,205.92,205.93
GBPJPY,20051027,104600,205.94,205.95,205.93,205.93
GBPJPY,20051027,104700,205.94,205.96,205.94,205.96
GBPJPY,20051027,104800,205.95,205.98,205.95,205.98
GBPJPY,20051027,104900,205.97,205.98,205.95,205.98
GBPJPY,20051027,105000,205.99,206.00,205.99,206.00
GBPJPY,20051027,105100,205.99,205.99,205.98,205.99
GBPJPY,20051027,105200,206.00,206.00,205.99,206.00
GBPJPY,20051027,105300,206.01,206.04,206.01,206.04
GBPJPY,20051027,105400,206.05,206.10,206.05,206.10
GBPJPY,20051027,105500,206.09,206.10,206.07,206.09
GBPJPY,20051027,105600,206.08,206.10,206.07,206.10
GBPJPY,20051027,105700,206.09,206.12,206.07,206.11
GBPJPY,20051027,105800,206.12,206.15,206.12,206.13
GBPJPY,20051027,105900,206.12,206.13,206.10,206.10
GBPJPY,20051027,110000,206.09,206.12,206.07,206.12
GBPJPY,20051027,110100,206.11,206.19,206.11,206.13
GBPJPY,20051027,110200,206.14,206.14,206.12,206.13
GBPJPY,20051027,110300,206.14,206.15,206.13,206.13
GBPJPY,20051027,110400,206.12,206.12,206.10,206.10
GBPJPY,20051027,110500,206.09,206.12,206.09,206.12
GBPJPY,20051027,110600,206.11,206.11,206.08,206.08
GBPJPY,20051027,110700,206.09,206.09,206.06,206.06
GBPJPY,20051027,110800,206.07,206.11,206.07,206.11
GBPJPY,20051027,110900,206.10,206.12,206.08,206.08
GBPJPY,20051027,111000,206.07,206.07,206.05,206.07
GBPJPY,20051027,111100,206.08,206.11,206.08,206.10
GBPJPY,20051027,111200,206.11,206.14,206.10,206.12
GBPJPY,20051027,111300,206.13,206.13,206.05,206.05
GBPJPY,20051027,111400,206.04,206.07,206.03,206.04
GBPJPY,20051027,111500,206.03,206.07,206.03,206.07
GBPJPY,20051027,111600,206.06,206.08,206.06,206.07
GBPJPY,20051027,111700,206.08,206.10,206.04,206.07
GBPJPY,20051027,111800,206.04,206.04,205.99,206.03
GBPJPY,20051027,111900,206.04,206.06,206.03,206.06
GBPJPY,20051027,112000,206.07,206.10,206.06,206.10
GBPJPY,20051027,112100,206.09,206.13,206.09,206.13
GBPJPY,20051027,112200,206.12,206.12,206.10,206.10
GBPJPY,20051027,112300,206.09,206.09,206.04,206.04
GBPJPY,20051027,112400,206.03,206.03,205.99,205.99
GBPJPY,20051027,112500,206.00,206.00,205.98,205.98
GBPJPY,20051027,112600,205.99,206.04,205.99,206.04
GBPJPY,20051027,112700,206.05,206.05,206.02,206.02
GBPJPY,20051027,112800,206.03,206.03,205.95,205.95
GBPJPY,20051027,112900,205.93,205.93,205.85,205.85
GBPJPY,20051027,113000,205.86,205.87,205.85,205.85
GBPJPY,20051027,113100,205.84,205.84,205.81,205.84
GBPJPY,20051027,113200,205.85,205.85,205.84,205.84
GBPJPY,20051027,113300,205.83,205.83,205.78,205.78
GBPJPY,20051027,113400,205.79,205.84,205.79,205.83
GBPJPY,20051027,113500,205.84,205.84,205.81,205.81
GBPJPY,20051027,113600,205.80,205.82,205.79,205.81
GBPJPY,20051027,113700,205.80,205.84,205.78,205.84
GBPJPY,20051027,113800,205.83,205.86,205.83,205.86
GBPJPY,20051027,113900,205.87,205.88,205.85,205.85
GBPJPY,20051027,114000,205.84,205.85,205.83,205.84
GBPJPY,20051027,114100,205.82,205.83,205.80,205.80
GBPJPY,20051027,114200,205.79,205.80,205.78,205.79
GBPJPY,20051027,114300,205.80,205.82,205.80,205.81
GBPJPY,20051027,114400,205.80,205.82,205.80,205.82
GBPJPY,20051027,114500,205.83,205.86,205.83,205.85
GBPJPY,20051027,114600,205.86,205.88,205.83,205.83
GBPJPY,20051027,114700,205.84,205.84,205.82,205.82
GBPJPY,20051027,114800,205.81,205.83,205.81,205.82
GBPJPY,20051027,114900,205.81,205.81,205.75,205.78
GBPJPY,20051027,115000,205.79,205.81,205.79,205.81
GBPJPY,20051027,115100,205.82,205.85,205.81,205.83
GBPJPY,20051027,115200,205.82,205.84,205.81,205.84
GBPJPY,20051027,115300,205.85,205.89,205.85,205.89
GBPJPY,20051027,115400,205.88,205.89,205.87,205.89
GBPJPY,20051027,115500,205.90,205.91,205.88,205.88
GBPJPY,20051027,115600,205.87,205.90,205.87,205.90
GBPJPY,20051027,115700,205.89,205.91,205.88,205.89
GBPJPY,20051027,115800,205.88,205.88,205.87,205.88
GBPJPY,20051027,115900,205.89,205.90,205.88,205.88
GBPJPY,20051027,120000,205.88,205.88,205.88,205.88
GBPJPY,20051027,120100,205.89,205.91,205.88,205.90
GBPJPY,20051027,120200,205.91,205.91,205.85,205.87
GBPJPY,20051027,120300,205.85,205.85,205.82,205.82
GBPJPY,20051027,120400,205.83,205.83,205.81,205.81
GBPJPY,20051027,120500,205.80,205.82,205.79,205.79
GBPJPY,20051027,120600,205.80,205.81,205.80,205.81
GBPJPY,20051027,120700,205.79,205.82,205.79,205.80
GBPJPY,20051027,120800,205.79,205.88,205.78,205.88
GBPJPY,20051027,120900,205.87,205.89,205.86,205.88
GBPJPY,20051027,121000,205.87,205.87,205.85,205.86
GBPJPY,20051027,121100,205.87,205.87,205.81,205.83
GBPJPY,20051027,121200,205.84,205.84,205.77,205.77
GBPJPY,20051027,121300,205.78,205.81,205.77,205.77
GBPJPY,20051027,121400,205.76,205.78,205.74,205.74
GBPJPY,20051027,121500,205.73,205.76,205.73,205.75
GBPJPY,20051027,121600,205.74,205.76,205.73,205.75
GBPJPY,20051027,121700,205.76,205.78,205.75,205.75
GBPJPY,20051027,121800,205.74,205.74,205.68,205.68
GBPJPY,20051027,121900,205.69,205.69,205.65,205.66
GBPJPY,20051027,122000,205.67,205.69,205.67,205.69
GBPJPY,20051027,122100,205.68,205.68,205.62,205.62
GBPJPY,20051027,122200,205.61,205.65,205.59,205.65
GBPJPY,20051027,122300,205.66,205.68,205.66,205.66
GBPJPY,20051027,122400,205.65,205.65,205.62,205.62
GBPJPY,20051027,122500,205.61,205.62,205.60,205.62
GBPJPY,20051027,122600,205.61,205.61,205.59,205.59
GBPJPY,20051027,122700,205.60,205.64,205.60,205.63
GBPJPY,20051027,122800,205.64,205.65,205.64,205.65
GBPJPY,20051027,122900,205.64,205.65,205.64,205.65
GBPJPY,20051027,123000,205.66,205.67,205.66,205.67
GBPJPY,20051027,123100,205.68,205.72,205.67,205.71
GBPJPY,20051027,123200,205.70,205.70,205.69,205.69
GBPJPY,20051027,123300,205.70,205.74,205.70,205.74
GBPJPY,20051027,123400,205.75,205.76,205.75,205.75
GBPJPY,20051027,123500,205.74,205.74,205.73,205.74
GBPJPY,20051027,123600,205.75,205.76,205.74,205.75
GBPJPY,20051027,123700,205.76,205.77,205.75,205.77
GBPJPY,20051027,123800,205.76,205.76,205.73,205.73
GBPJPY,20051027,123900,205.74,205.76,205.74,205.76
GBPJPY,20051027,124000,205.75,205.76,205.74,205.74
GBPJPY,20051027,124100,205.73,205.73,205.70,205.73
GBPJPY,20051027,124200,205.74,205.76,205.72,205.76
GBPJPY,20051027,124300,205.75,205.77,205.75,205.76
GBPJPY,20051027,124400,205.77,205.78,205.77,205.78
GBPJPY,20051027,124500,205.77,205.80,205.77,205.80
GBPJPY,20051027,124600,205.79,205.82,205.79,205.82
GBPJPY,20051027,124700,205.83,205.84,205.83,205.84
GBPJPY,20051027,124800,205.83,205.83,205.79,205.81
GBPJPY,20051027,124900,205.80,205.80,205.78,205.79
GBPJPY,20051027,125000,205.78,205.78,205.72,205.72
GBPJPY,20051027,125100,205.73,205.76,205.72,205.76
GBPJPY,20051027,125200,205.77,205.81,205.77,205.79
GBPJPY,20051027,125300,205.78,205.80,205.77,205.78
GBPJPY,20051027,125400,205.79,205.80,205.76,205.76
GBPJPY,20051027,125500,205.77,205.80,205.76,205.80
GBPJPY,20051027,125600,205.79,205.82,205.78,205.82
GBPJPY,20051027,125700,205.83,205.83,205.81,205.81
GBPJPY,20051027,125800,205.80,205.85,205.80,205.85
GBPJPY,20051027,125900,205.86,205.88,205.86,205.88
GBPJPY,20051027,130000,205.87,205.90,205.86,205.88
GBPJPY,20051027,130100,205.89,205.90,205.87,205.87
GBPJPY,20051027,130200,205.86,205.87,205.85,205.85
GBPJPY,20051027,130300,205.86,205.89,205.86,205.87
GBPJPY,20051027,130400,205.86,205.86,205.83,205.83
GBPJPY,20051027,130500,205.82,205.89,205.82,205.89
GBPJPY,20051027,130600,205.90,205.91,205.88,205.88
GBPJPY,20051027,130700,205.87,205.87,205.85,205.87
GBPJPY,20051027,130800,205.86,205.86,205.80,205.80
GBPJPY,20051027,130900,205.81,205.87,205.81,205.87
GBPJPY,20051027,131000,205.86,205.87,205.85,205.85
GBPJPY,20051027,131100,205.86,205.86,205.85,205.85
GBPJPY,20051027,131200,205.84,205.86,205.81,205.86
GBPJPY,20051027,131300,205.87,205.88,205.85,205.88
GBPJPY,20051027,131400,205.87,205.88,205.87,205.88
GBPJPY,20051027,131500,205.87,205.87,205.85,205.85
GBPJPY,20051027,131600,205.84,205.85,205.84,205.85
GBPJPY,20051027,131700,205.85,205.87,205.85,205.85
GBPJPY,20051027,131800,205.86,205.88,205.86,205.87
GBPJPY,20051027,131900,205.86,205.86,205.79,205.79
GBPJPY,20051027,132000,205.77,205.77,205.69,205.72
GBPJPY,20051027,132100,205.71,205.73,205.70,205.73
GBPJPY,20051027,132200,205.74,205.74,205.73,205.74
GBPJPY,20051027,132300,205.72,205.73,205.71,205.72
GBPJPY,20051027,132400,205.71,205.71,205.70,205.71
GBPJPY,20051027,132500,205.70,205.70,205.69,205.69
GBPJPY,20051027,132600,205.68,205.69,205.67,205.68
GBPJPY,20051027,132700,205.67,205.69,205.67,205.69
GBPJPY,20051027,132800,205.68,205.68,205.64,205.65
GBPJPY,20051027,132900,205.64,205.64,205.58,205.58
GBPJPY,20051027,133000,205.57,205.57,205.54,205.57
GBPJPY,20051027,133100,205.58,205.62,205.57,205.62
GBPJPY,20051027,133200,205.63,205.69,205.62,205.69
GBPJPY,20051027,133300,205.70,205.74,205.70,205.74
GBPJPY,20051027,133400,205.73,205.74,205.73,205.74
GBPJPY,20051027,133500,205.73,205.79,205.72,205.79
GBPJPY,20051027,133600,205.78,205.79,205.76,205.76
GBPJPY,20051027,133700,205.75,205.75,205.74,205.75
GBPJPY,20051027,133800,205.76,205.76,205.74,205.74
GBPJPY,20051027,133900,205.75,205.75,205.74,205.74
GBPJPY,20051027,134000,205.73,205.74,205.72,205.74
GBPJPY,20051027,134100,205.75,205.75,205.74,205.75
GBPJPY,20051027,134200,205.74,205.75,205.74,205.75
GBPJPY,20051027,134300,205.74,205.74,205.71,205.72
GBPJPY,20051027,134400,205.71,205.75,205.71,205.74
GBPJPY,20051027,134500,205.75,205.78,205.75,205.78
GBPJPY,20051027,134600,205.77,205.80,205.76,205.80
GBPJPY,20051027,134700,205.79,205.80,205.78,205.78
GBPJPY,20051027,134800,205.79,205.82,205.79,205.81
GBPJPY,20051027,134900,205.80,205.81,205.79,205.79
GBPJPY,20051027,135000,205.78,205.78,205.74,205.74
GBPJPY,20051027,135100,205.75,205.78,205.75,205.78
GBPJPY,20051027,135200,205.79,205.80,205.76,205.76
GBPJPY,20051027,135300,205.75,205.75,205.74,205.75
GBPJPY,20051027,135400,205.74,205.75,205.74,205.74
GBPJPY,20051027,135500,205.73,205.74,205.71,205.72
GBPJPY,20051027,135600,205.73,205.75,205.72,205.74
GBPJPY,20051027,135700,205.75,205.83,205.74,205.83
GBPJPY,20051027,135800,205.84,205.84,205.82,205.82
GBPJPY,20051027,135900,205.81,205.81,205.78,205.78
GBPJPY,20051027,140000,205.77,205.82,205.77,205.81
GBPJPY,20051027,140100,205.82,205.85,205.82,205.85
GBPJPY,20051027,140200,205.84,205.85,205.84,205.85
GBPJPY,20051027,140300,205.84,205.87,205.83,205.86
GBPJPY,20051027,140400,205.85,205.92,205.85,205.92
GBPJPY,20051027,140500,205.91,205.93,205.90,205.93
GBPJPY,20051027,140600,205.92,205.93,205.90,205.92
GBPJPY,20051027,140700,205.91,205.95,205.91,205.93
GBPJPY,20051027,140800,205.91,205.93,205.91,205.92
GBPJPY,20051027,140900,205.93,205.93,205.90,205.90
GBPJPY,20051027,141000,205.91,205.93,205.91,205.93
GBPJPY,20051027,141100,205.92,205.92,205.91,205.91
GBPJPY,20051027,141200,205.90,205.93,205.89,205.93
GBPJPY,20051027,141300,205.92,205.94,205.91,205.93
GBPJPY,20051027,141400,205.91,205.91,205.88,205.90
GBPJPY,20051027,141500,205.88,205.89,205.85,205.86
GBPJPY,20051027,141600,205.85,205.85,205.82,205.82
GBPJPY,20051027,141700,205.83,205.83,205.81,205.82
GBPJPY,20051027,141800,205.83,205.83,205.82,205.82
GBPJPY,20051027,141900,205.83,205.84,205.82,205.84
GBPJPY,20051027,142000,205.83,205.90,205.83,205.90
GBPJPY,20051027,142100,205.91,205.94,205.88,205.94
GBPJPY,20051027,142200,205.93,205.94,205.92,205.92
GBPJPY,20051027,142300,205.93,205.98,205.93,205.96
GBPJPY,20051027,142400,205.97,205.97,205.90,205.90
GBPJPY,20051027,142500,205.89,205.90,205.88,205.88
GBPJPY,20051027,142600,205.89,205.90,205.87,205.87
GBPJPY,20051027,142700,205.86,205.87,205.84,205.85
GBPJPY,20051027,142800,205.84,205.88,205.84,205.85
GBPJPY,20051027,142900,205.84,205.88,205.84,205.86
GBPJPY,20051027,143000,205.87,205.89,205.85,205.86
GBPJPY,20051027,143100,205.85,205.85,205.78,205.78
GBPJPY,20051027,143200,205.77,205.78,205.72,205.75
GBPJPY,20051027,143300,205.74,205.74,205.70,205.71
GBPJPY,20051027,143400,205.69,205.74,205.69,205.73
GBPJPY,20051027,143500,205.74,205.79,205.74,205.79
GBPJPY,20051027,143600,205.78,205.82,205.78,205.82
GBPJPY,20051027,143700,205.83,205.86,205.82,205.86
GBPJPY,20051027,143800,205.85,205.86,205.82,205.86
GBPJPY,20051027,143900,205.88,205.88,205.84,205.87
GBPJPY,20051027,144000,205.85,205.88,205.84,205.84
GBPJPY,20051027,144100,205.85,205.91,205.85,205.91
GBPJPY,20051027,144200,205.90,205.95,205.90,205.95
GBPJPY,20051027,144300,205.93,205.94,205.90,205.94
GBPJPY,20051027,144400,205.93,205.93,205.91,205.93
GBPJPY,20051027,144500,205.92,205.92,205.84,205.86
GBPJPY,20051027,144600,205.85,205.86,205.79,205.86
GBPJPY,20051027,144700,205.87,205.88,205.86,205.88
GBPJPY,20051027,144800,205.87,205.88,205.82,205.84
GBPJPY,20051027,144900,205.85,205.86,205.82,205.83
GBPJPY,20051027,145000,205.85,205.85,205.81,205.85
GBPJPY,20051027,145100,205.84,205.85,205.81,205.85
GBPJPY,20051027,145200,205.86,205.88,205.85,205.88
GBPJPY,20051027,145300,205.89,205.90,205.88,205.88
GBPJPY,20051027,145400,205.87,205.88,205.86,205.88
GBPJPY,20051027,145500,205.87,205.88,205.86,205.87
GBPJPY,20051027,145600,205.88,205.95,205.88,205.95
GBPJPY,20051027,145700,205.96,205.97,205.93,205.94
GBPJPY,20051027,145800,205.95,205.95,205.91,205.91
GBPJPY,20051027,145900,205.90,205.90,205.87,205.87
GBPJPY,20051027,150000,205.88,205.93,205.88,205.93
GBPJPY,20051027,150100,205.92,205.92,205.89,205.91
GBPJPY,20051027,150200,205.90,205.90,205.88,205.90
GBPJPY,20051027,150300,205.91,205.91,205.85,205.85
GBPJPY,20051027,150400,205.84,205.87,205.84,205.85
GBPJPY,20051027,150500,205.86,205.88,205.85,205.87
GBPJPY,20051027,150600,205.88,205.89,205.87,205.89
GBPJPY,20051027,150700,205.90,205.90,205.87,205.87
GBPJPY,20051027,150800,205.86,205.87,205.86,205.87
GBPJPY,20051027,150900,205.86,205.86,205.83,205.84
GBPJPY,20051027,151000,205.83,205.84,205.82,205.82
GBPJPY,20051027,151100,205.83,205.85,205.82,205.83
GBPJPY,20051027,151200,205.84,205.85,205.82,205.85
GBPJPY,20051027,151300,205.86,205.87,205.84,205.87
GBPJPY,20051027,151400,205.86,205.88,205.85,205.85
GBPJPY,20051027,151500,205.87,205.87,205.81,205.82
GBPJPY,20051027,151600,205.81,205.81,205.79,205.80
GBPJPY,20051027,151700,205.79,205.81,205.78,205.81
GBPJPY,20051027,151800,205.82,205.82,205.79,205.80
GBPJPY,20051027,151900,205.79,205.82,205.78,205.78
GBPJPY,20051027,152000,205.76,205.78,205.76,205.78
GBPJPY,20051027,152100,205.79,205.81,205.78,205.79
GBPJPY,20051027,152200,205.78,205.78,205.74,205.74
GBPJPY,20051027,152300,205.75,205.79,205.75,205.79
GBPJPY,20051027,152400,205.78,205.78,205.78,205.78
GBPJPY,20051027,152500,205.79,205.80,205.76,205.76
GBPJPY,20051027,152600,205.74,205.74,205.65,205.65
GBPJPY,20051027,152700,205.64,205.64,205.62,205.63
GBPJPY,20051027,152800,205.62,205.62,205.60,205.61
GBPJPY,20051027,152900,205.60,205.60,205.56,205.56
GBPJPY,20051027,153000,205.55,205.57,205.53,205.57
GBPJPY,20051027,153100,205.56,205.57,205.52,205.53
GBPJPY,20051027,153200,205.52,205.53,205.51,205.51
GBPJPY,20051027,153300,205.50,205.52,205.49,205.50
GBPJPY,20051027,153400,205.52,205.52,205.48,205.49
GBPJPY,20051027,153500,205.50,205.50,205.47,205.47
GBPJPY,20051027,153600,205.46,205.50,205.46,205.50
GBPJPY,20051027,153700,205.49,205.50,205.49,205.50
GBPJPY,20051027,153800,205.51,205.51,205.50,205.51
GBPJPY,20051027,153900,205.50,205.54,205.50,205.54
GBPJPY,20051027,154000,205.53,205.53,205.50,205.53
GBPJPY,20051027,154100,205.54,205.54,205.52,205.52
GBPJPY,20051027,154200,205.51,205.54,205.51,205.54
GBPJPY,20051027,154300,205.53,205.54,205.52,205.53
GBPJPY,20051027,154400,205.54,205.54,205.51,205.51
GBPJPY,20051027,154500,205.50,205.51,205.46,205.47
GBPJPY,20051027,154600,205.48,205.48,205.46,205.46
GBPJPY,20051027,154700,205.47,205.48,205.40,205.40
GBPJPY,20051027,154800,205.41,205.41,205.39,205.39
GBPJPY,20051027,154900,205.38,205.40,205.36,205.40
GBPJPY,20051027,155000,205.39,205.43,205.38,205.43
GBPJPY,20051027,155100,205.42,205.42,205.38,205.39
GBPJPY,20051027,155200,205.41,205.46,205.41,205.45
GBPJPY,20051027,155300,205.44,205.47,205.43,205.46
GBPJPY,20051027,155400,205.44,205.51,205.44,205.51
GBPJPY,20051027,155500,205.53,205.54,205.48,205.48
GBPJPY,20051027,155600,205.47,205.48,205.43,205.47
GBPJPY,20051027,155700,205.49,205.50,205.45,205.45
GBPJPY,20051027,155800,205.44,205.45,205.43,205.45
GBPJPY,20051027,155900,205.47,205.50,205.46,205.50
GBPJPY,20051027,160000,205.51,205.51,205.49,205.51
GBPJPY,20051027,160100,205.50,205.52,205.49,205.50
GBPJPY,20051027,160200,205.49,205.56,205.49,205.55
GBPJPY,20051027,160300,205.54,205.60,205.54,205.59
GBPJPY,20051027,160400,205.58,205.63,205.58,205.62
GBPJPY,20051027,160500,205.63,205.67,205.63,205.67
GBPJPY,20051027,160600,205.68,205.71,205.67,205.71
GBPJPY,20051027,160700,205.69,205.69,205.68,205.69
GBPJPY,20051027,160800,205.68,205.68,205.66,205.66
GBPJPY,20051027,160900,205.65,205.65,205.59,205.59
GBPJPY,20051027,161000,205.57,205.61,205.56,205.60
GBPJPY,20051027,161100,205.59,205.59,205.56,205.57
GBPJPY,20051027,161200,205.58,205.66,205.58,205.66
GBPJPY,20051027,161300,205.67,205.71,205.67,205.70
GBPJPY,20051027,161400,205.69,205.75,205.67,205.72
GBPJPY,20051027,161500,205.71,205.72,205.68,205.71
GBPJPY,20051027,161600,205.72,205.73,205.72,205.73
GBPJPY,20051027,161700,205.72,205.74,205.72,205.72
GBPJPY,20051027,161800,205.73,205.74,205.69,205.71
GBPJPY,20051027,161900,205.72,205.72,205.70,205.71
GBPJPY,20051027,162000,205.70,205.72,205.69,205.71
GBPJPY,20051027,162100,205.72,205.74,205.72,205.74
GBPJPY,20051027,162200,205.75,205.79,205.74,205.74
GBPJPY,20051027,162300,205.72,205.73,205.71,205.72
GBPJPY,20051027,162400,205.73,205.74,205.72,205.74
GBPJPY,20051027,162500,205.75,205.75,205.74,205.75
GBPJPY,20051027,162600,205.74,205.74,205.69,205.69
GBPJPY,20051027,162700,205.70,205.72,205.70,205.72
GBPJPY,20051027,162800,205.71,205.74,205.69,205.70
GBPJPY,20051027,162900,205.71,205.73,205.71,205.71
GBPJPY,20051027,163000,205.72,205.74,205.68,205.70
GBPJPY,20051027,163100,205.71,205.73,205.70,205.72
GBPJPY,20051027,163200,205.73,205.74,205.72,205.73
GBPJPY,20051027,163300,205.72,205.72,205.70,205.72
GBPJPY,20051027,163400,205.73,205.74,205.69,205.70
GBPJPY,20051027,163500,205.68,205.71,205.68,205.68
GBPJPY,20051027,163600,205.69,205.69,205.64,205.65
GBPJPY,20051027,163700,205.66,205.66,205.56,205.61
GBPJPY,20051027,163800,205.62,205.65,205.60,205.61
GBPJPY,20051027,163900,205.62,205.62,205.60,205.60
GBPJPY,20051027,164000,205.59,205.59,205.53,205.56
GBPJPY,20051027,164100,205.55,205.63,205.55,205.63
GBPJPY,20051027,164200,205.64,205.65,205.62,205.62
GBPJPY,20051027,164300,205.63,205.63,205.62,205.62
GBPJPY,20051027,164400,205.61,205.64,205.60,205.63
GBPJPY,20051027,164500,205.64,205.65,205.63,205.65
GBPJPY,20051027,164600,205.66,205.66,205.63,205.65
GBPJPY,20051027,164700,205.64,205.64,205.53,205.53
GBPJPY,20051027,164800,205.54,205.60,205.54,205.58
GBPJPY,20051027,164900,205.57,205.57,205.50,205.50
GBPJPY,20051027,165000,205.49,205.49,205.44,205.44
GBPJPY,20051027,165100,205.43,205.50,205.43,205.50
GBPJPY,20051027,165200,205.51,205.54,205.51,205.53
GBPJPY,20051027,165300,205.54,205.54,205.49,205.50
GBPJPY,20051027,165400,205.49,205.49,205.47,205.48
GBPJPY,20051027,165500,205.47,205.47,205.38,205.39
GBPJPY,20051027,165600,205.40,205.40,205.38,205.39
GBPJPY,20051027,165700,205.40,205.40,205.37,205.39
GBPJPY,20051027,165800,205.40,205.41,205.39,205.39
GBPJPY,20051027,165900,205.38,205.44,205.38,205.44
GBPJPY,20051027,170000,205.43,205.45,205.42,205.45
GBPJPY,20051027,170100,205.46,205.46,205.42,205.42
GBPJPY,20051027,170200,205.41,205.45,205.40,205.43
GBPJPY,20051027,170300,205.42,205.44,205.42,205.44
GBPJPY,20051027,170400,205.43,205.44,205.40,205.43
GBPJPY,20051027,170500,205.44,205.45,205.43,205.45
GBPJPY,20051027,170600,205.44,205.48,205.44,205.44
GBPJPY,20051027,170700,205.45,205.46,205.43,205.46
GBPJPY,20051027,170800,205.45,205.47,205.43,205.45
GBPJPY,20051027,170900,205.44,205.47,205.44,205.45
GBPJPY,20051027,171000,205.44,205.44,205.41,205.41
GBPJPY,20051027,171100,205.43,205.48,205.43,205.47
GBPJPY,20051027,171200,205.48,205.51,205.47,205.50
GBPJPY,20051027,171300,205.49,205.49,205.47,205.49
GBPJPY,20051027,171400,205.47,205.50,205.46,205.50
GBPJPY,20051027,171500,205.51,205.51,205.50,205.50
GBPJPY,20051027,171600,205.49,205.51,205.47,205.47
GBPJPY,20051027,171700,205.46,205.48,205.44,205.47
GBPJPY,20051027,171800,205.48,205.49,205.47,205.47
GBPJPY,20051027,171900,205.48,205.50,205.47,205.50
GBPJPY,20051027,172000,205.48,205.50,205.48,205.50
GBPJPY,20051027,172100,205.49,205.50,205.49,205.50
GBPJPY,20051027,172200,205.51,205.53,205.50,205.53
GBPJPY,20051027,172300,205.52,205.52,205.50,205.51
GBPJPY,20051027,172400,205.52,205.57,205.51,205.56
GBPJPY,20051027,172500,205.57,205.58,205.54,205.54
GBPJPY,20051027,172600,205.53,205.53,205.50,205.51
GBPJPY,20051027,172700,205.52,205.52,205.50,205.50
GBPJPY,20051027,172800,205.49,205.50,205.49,205.50
GBPJPY,20051027,172900,205.50,205.50,205.50,205.50
GBPJPY,20051027,173000,205.51,205.51,205.47,205.51
GBPJPY,20051027,173100,205.50,205.50,205.50,205.50
GBPJPY,20051027,173200,205.49,205.50,205.48,205.50
GBPJPY,20051027,173300,205.49,205.49,205.46,205.46
GBPJPY,20051027,173400,205.45,205.48,205.45,205.47
GBPJPY,20051027,173500,205.48,205.49,205.48,205.49
GBPJPY,20051027,173600,205.50,205.53,205.49,205.49
GBPJPY,20051027,173700,205.47,205.52,205.47,205.51
GBPJPY,20051027,173800,205.53,205.53,205.51,205.51
GBPJPY,20051027,173900,205.51,205.51,205.51,205.51
GBPJPY,20051027,174000,205.53,205.56,205.53,205.56
GBPJPY,20051027,174100,205.55,205.55,205.51,205.51
GBPJPY,20051027,174200,205.50,205.51,205.49,205.49
GBPJPY,20051027,174300,205.48,205.50,205.47,205.48
GBPJPY,20051027,174400,205.49,205.53,205.49,205.53
GBPJPY,20051027,174500,205.54,205.55,205.50,205.52
GBPJPY,20051027,174600,205.51,205.53,205.51,205.53
GBPJPY,20051027,174700,205.52,205.53,205.52,205.53
GBPJPY,20051027,174800,205.52,205.52,205.47,205.47
GBPJPY,20051027,174900,205.46,205.47,205.36,205.37
GBPJPY,20051027,175000,205.38,205.41,205.38,205.38
GBPJPY,20051027,175100,205.39,205.40,205.38,205.38
GBPJPY,20051027,175200,205.37,205.38,205.37,205.38
GBPJPY,20051027,175300,205.38,205.39,205.37,205.39
GBPJPY,20051027,175400,205.38,205.38,205.36,205.37
GBPJPY,20051027,175500,205.35,205.35,205.32,205.32
GBPJPY,20051027,175600,205.31,205.32,205.31,205.31
GBPJPY,20051027,175700,205.32,205.35,205.32,205.35
GBPJPY,20051027,175800,205.34,205.34,205.32,205.32
GBPJPY,20051027,175900,205.34,205.35,205.34,205.35
GBPJPY,20051027,180000,205.34,205.35,205.34,205.35
GBPJPY,20051027,180100,205.34,205.37,205.34,205.37
GBPJPY,20051027,180200,205.36,205.38,205.35,205.38
GBPJPY,20051027,180300,205.37,205.37,205.32,205.34
GBPJPY,20051027,180400,205.33,205.34,205.32,205.33
GBPJPY,20051027,180500,205.32,205.35,205.32,205.33
GBPJPY,20051027,180600,205.32,205.32,205.30,205.31
GBPJPY,20051027,180700,205.30,205.34,205.30,205.34
GBPJPY,20051027,180800,205.35,205.35,205.31,205.31
GBPJPY,20051027,180900,205.30,205.32,205.28,205.28
GBPJPY,20051027,181000,205.29,205.29,205.29,205.29
GBPJPY,20051027,181100,205.27,205.29,205.27,205.28
GBPJPY,20051027,181200,205.26,205.26,205.25,205.26
GBPJPY,20051027,181300,205.27,205.29,205.26,205.29
GBPJPY,20051027,181400,205.28,205.32,205.28,205.32
GBPJPY,20051027,181500,205.33,205.33,205.32,205.32
GBPJPY,20051027,181600,205.33,205.34,205.32,205.34
GBPJPY,20051027,181700,205.35,205.43,205.35,205.43
GBPJPY,20051027,181800,205.42,205.43,205.38,205.38
GBPJPY,20051027,181900,205.39,205.40,205.38,205.39
GBPJPY,20051027,182000,205.38,205.43,205.38,205.41
GBPJPY,20051027,182100,205.40,205.45,205.40,205.45
GBPJPY,20051027,182200,205.44,205.47,205.44,205.47
GBPJPY,20051027,182300,205.48,205.49,205.47,205.49
GBPJPY,20051027,182400,205.50,205.53,205.50,205.53
GBPJPY,20051027,182500,205.52,205.53,205.51,205.52
GBPJPY,20051027,182600,205.53,205.53,205.51,205.51
GBPJPY,20051027,182700,205.50,205.50,205.47,205.47
GBPJPY,20051027,182800,205.48,205.48,205.47,205.47
GBPJPY,20051027,182900,205.49,205.50,205.49,205.49
GBPJPY,20051027,183000,205.48,205.49,205.47,205.47
GBPJPY,20051027,183100,205.49,205.49,205.47,205.47
GBPJPY,20051027,183200,205.46,205.47,205.45,205.45
GBPJPY,20051027,183300,205.44,205.46,205.43,205.43
GBPJPY,20051027,183400,205.41,205.46,205.41,205.46
GBPJPY,20051027,183500,205.45,205.47,205.45,205.47
GBPJPY,20051027,183600,205.46,205.50,205.46,205.49
GBPJPY,20051027,183700,205.48,205.49,205.47,205.49
GBPJPY,20051027,183800,205.50,205.50,205.49,205.49
GBPJPY,20051027,183900,205.50,205.53,205.49,205.52
GBPJPY,20051027,184000,205.51,205.51,205.50,205.50
GBPJPY,20051027,184100,205.51,205.52,205.50,205.50
GBPJPY,20051027,184200,205.51,205.54,205.51,205.54
GBPJPY,20051027,184300,205.55,205.56,205.53,205.56
GBPJPY,20051027,184400,205.54,205.56,205.53,205.54
GBPJPY,20051027,184500,205.53,205.56,205.53,205.56
GBPJPY,20051027,184600,205.54,205.58,205.53,205.58
GBPJPY,20051027,184700,205.59,205.61,205.59,205.60
GBPJPY,20051027,184800,205.62,205.63,205.59,205.62
GBPJPY,20051027,184900,205.60,205.64,205.59,205.64
GBPJPY,20051027,185000,205.65,205.65,205.61,205.64
GBPJPY,20051027,185100,205.65,205.65,205.64,205.64
GBPJPY,20051027,185200,205.64,205.65,205.63,205.64
GBPJPY,20051027,185300,205.65,205.65,205.65,205.65
GBPJPY,20051027,185400,205.64,205.64,205.63,205.63
GBPJPY,20051027,185500,205.62,205.63,205.61,205.61
GBPJPY,20051027,185600,205.62,205.68,205.62,205.68
GBPJPY,20051027,185700,205.66,205.71,205.65,205.70
GBPJPY,20051027,185800,205.71,205.72,205.69,205.70
GBPJPY,20051027,185900,205.71,205.78,205.71,205.78
GBPJPY,20051027,190000,205.77,205.77,205.76,205.76
GBPJPY,20051027,190100,205.77,205.80,205.77,205.79
GBPJPY,20051027,190200,205.80,205.83,205.80,205.82
GBPJPY,20051027,190300,205.81,205.81,205.77,205.77
GBPJPY,20051027,190400,205.76,205.78,205.74,205.78
GBPJPY,20051027,190500,205.77,205.77,205.72,205.75
GBPJPY,20051027,190600,205.74,205.75,205.74,205.75
GBPJPY,20051027,190700,205.76,205.76,205.76,205.76
GBPJPY,20051027,190800,205.75,205.75,205.75,205.75
GBPJPY,20051027,190900,205.76,205.76,205.74,205.74
GBPJPY,20051027,191000,205.73,205.77,205.73,205.76
GBPJPY,20051027,191100,205.75,205.75,205.70,205.71
GBPJPY,20051027,191200,205.72,205.72,205.68,205.68
GBPJPY,20051027,191300,205.69,205.72,205.69,205.70
GBPJPY,20051027,191400,205.69,205.69,205.67,205.67
GBPJPY,20051027,191500,205.66,205.67,205.65,205.65
GBPJPY,20051027,191600,205.66,205.67,205.65,205.66
GBPJPY,20051027,191700,205.65,205.66,205.64,205.65
GBPJPY,20051027,191800,205.66,205.68,205.65,205.68
GBPJPY,20051027,191900,205.68,205.69,205.68,205.69
GBPJPY,20051027,192000,205.68,205.71,205.68,205.71
GBPJPY,20051027,192100,205.70,205.71,205.69,205.70
GBPJPY,20051027,192200,205.71,205.71,205.68,205.69
GBPJPY,20051027,192300,205.70,205.71,205.69,205.69
GBPJPY,20051027,192400,205.70,205.71,205.69,205.71
GBPJPY,20051027,192500,205.70,205.70,205.68,205.68
GBPJPY,20051027,192600,205.68,205.69,205.68,205.69
GBPJPY,20051027,192700,205.68,205.69,205.66,205.68
GBPJPY,20051027,192800,205.67,205.68,205.66,205.68
GBPJPY,20051027,192900,205.69,205.75,205.69,205.75
GBPJPY,20051027,193000,205.76,205.76,205.73,205.73
GBPJPY,20051027,193100,205.74,205.76,205.74,205.75
GBPJPY,20051027,193200,205.76,205.77,205.76,205.77
GBPJPY,20051027,193300,205.76,205.78,205.76,205.78
GBPJPY,20051027,193400,205.77,205.78,205.77,205.77
GBPJPY,20051027,193500,205.78,205.78,205.76,205.78
GBPJPY,20051027,193600,205.77,205.79,205.75,205.79
GBPJPY,20051027,193700,205.80,205.81,205.78,205.79
GBPJPY,20051027,193800,205.78,205.81,205.78,205.78
GBPJPY,20051027,193900,205.77,205.78,205.77,205.78
GBPJPY,20051027,194000,205.79,205.79,205.78,205.78
GBPJPY,20051027,194100,205.79,205.80,205.76,205.80
GBPJPY,20051027,194200,205.81,205.82,205.79,205.80
GBPJPY,20051027,194300,205.79,205.79,205.76,205.77
GBPJPY,20051027,194400,205.76,205.76,205.74,205.75
GBPJPY,20051027,194500,205.76,205.76,205.74,205.74
GBPJPY,20051027,194600,205.72,205.73,205.72,205.72
GBPJPY,20051027,194700,205.74,205.74,205.72,205.73
GBPJPY,20051027,194800,205.74,205.74,205.72,205.73
GBPJPY,20051027,194900,205.74,205.74,205.71,205.72
GBPJPY,20051027,195000,205.73,205.76,205.73,205.76
GBPJPY,20051027,195100,205.77,205.79,205.77,205.79
GBPJPY,20051027,195200,205.78,205.79,205.77,205.78
GBPJPY,20051027,195300,205.77,205.77,205.76,205.76
GBPJPY,20051027,195400,205.77,205.78,205.75,205.78
GBPJPY,20051027,195500,205.77,205.78,205.76,205.78
GBPJPY,20051027,195600,205.79,205.80,205.78,205.79
GBPJPY,20051027,195700,205.78,205.78,205.76,205.76
GBPJPY,20051027,195800,205.77,205.77,205.76,205.76
GBPJPY,20051027,195900,205.75,205.75,205.75,205.75
GBPJPY,20051027,200000,205.75,205.78,205.75,205.78
GBPJPY,20051027,200100,205.79,205.80,205.79,205.80
GBPJPY,20051027,200200,205.81,205.81,205.80,205.81
GBPJPY,20051027,200300,205.82,205.82,205.81,205.82
GBPJPY,20051027,200400,205.81,205.81,205.79,205.80
GBPJPY,20051027,200500,205.81,205.81,205.78,205.78
GBPJPY,20051027,200600,205.79,205.81,205.79,205.79
GBPJPY,20051027,200700,205.78,205.80,205.78,205.80
GBPJPY,20051027,200800,205.79,205.79,205.78,205.79
GBPJPY,20051027,200900,205.80,205.81,205.78,205.78
GBPJPY,20051027,201000,205.79,205.79,205.78,205.78
GBPJPY,20051027,201100,205.77,205.78,205.76,205.78
GBPJPY,20051027,201200,205.79,205.79,205.79,205.79
GBPJPY,20051027,201300,205.80,205.81,205.79,205.79
GBPJPY,20051027,201400,205.80,205.82,205.80,205.80
GBPJPY,20051027,201500,205.79,205.81,205.78,205.78
GBPJPY,20051027,201600,205.79,205.81,205.78,205.80
GBPJPY,20051027,201700,205.81,205.81,205.77,205.78
GBPJPY,20051027,201800,205.79,205.80,205.76,205.79
GBPJPY,20051027,201900,205.80,205.82,205.80,205.81
GBPJPY,20051027,202000,205.80,205.81,205.79,205.81
GBPJPY,20051027,202100,205.80,205.83,205.79,205.82
GBPJPY,20051027,202200,205.81,205.87,205.81,205.85
GBPJPY,20051027,202300,205.87,205.88,205.86,205.86
GBPJPY,20051027,202400,205.85,205.86,205.82,205.85
GBPJPY,20051027,202500,205.84,205.87,205.83,205.84
GBPJPY,20051027,202600,205.85,205.86,205.85,205.86
GBPJPY,20051027,202700,205.85,205.87,205.85,205.87
GBPJPY,20051027,202800,205.86,205.88,205.86,205.88
GBPJPY,20051027,202900,205.87,205.88,205.84,205.84
GBPJPY,20051027,203000,205.83,205.84,205.82,205.84
GBPJPY,20051027,203100,205.85,205.85,205.84,205.85
GBPJPY,20051027,203200,205.85,205.90,205.84,205.90
GBPJPY,20051027,203300,205.89,205.90,205.88,205.88
GBPJPY,20051027,203400,205.87,205.88,205.86,205.86
GBPJPY,20051027,203500,205.87,205.91,205.87,205.90
GBPJPY,20051027,203600,205.91,205.91,205.88,205.88
GBPJPY,20051027,203700,205.85,205.88,205.85,205.87
GBPJPY,20051027,203800,205.88,205.91,205.88,205.91
GBPJPY,20051027,203900,205.93,205.93,205.90,205.90
GBPJPY,20051027,204000,205.91,205.92,205.90,205.90
GBPJPY,20051027,204100,205.89,205.89,205.86,205.86
GBPJPY,20051027,204200,205.85,205.90,205.85,205.90
GBPJPY,20051027,204300,205.91,205.93,205.90,205.90
GBPJPY,20051027,204400,205.91,205.94,205.90,205.93
GBPJPY,20051027,204500,205.91,205.95,205.91,205.95
GBPJPY,20051027,204600,205.96,205.96,205.93,205.93
GBPJPY,20051027,204700,205.92,205.94,205.90,205.90
GBPJPY,20051027,204800,205.89,205.92,205.88,205.92
GBPJPY,20051027,204900,205.93,205.94,205.91,205.91
GBPJPY,20051027,205000,205.90,205.90,205.88,205.90
GBPJPY,20051027,205100,205.91,205.91,205.90,205.90
GBPJPY,20051027,205200,205.90,205.90,205.88,205.89
GBPJPY,20051027,205300,205.90,205.90,205.89,205.89
GBPJPY,20051027,205400,205.88,205.89,205.88,205.89
GBPJPY,20051027,205500,205.88,205.89,205.87,205.89
GBPJPY,20051027,205600,205.90,205.91,205.89,205.89
GBPJPY,20051027,205700,205.90,205.92,205.90,205.90
GBPJPY,20051027,205800,205.89,205.90,205.88,205.90
GBPJPY,20051027,205900,205.89,205.91,205.89,205.91
GBPJPY,20051027,210000,205.92,205.94,205.92,205.92
GBPJPY,20051027,210100,205.93,205.93,205.92,205.93
GBPJPY,20051027,210200,205.94,205.95,205.92,205.93
GBPJPY,20051027,210300,205.93,205.93,205.93,205.93
GBPJPY,20051027,210400,205.92,205.93,205.92,205.92
GBPJPY,20051027,210500,205.91,205.91,205.91,205.91
GBPJPY,20051027,210600,205.92,205.92,205.91,205.91
GBPJPY,20051027,210700,205.90,205.92,205.90,205.91
GBPJPY,20051027,210800,205.90,205.90,205.89,205.90
GBPJPY,20051027,210900,205.91,205.91,205.90,205.90
GBPJPY,20051027,211000,205.89,205.89,205.89,205.89
GBPJPY,20051027,211100,205.90,205.90,205.89,205.89
GBPJPY,20051027,211200,205.90,205.91,205.87,205.87
GBPJPY,20051027,211300,205.86,205.87,205.86,205.86
GBPJPY,20051027,211400,205.86,205.87,205.86,205.87
GBPJPY,20051027,211500,205.86,205.86,205.83,205.83
GBPJPY,20051027,211600,205.84,205.88,205.84,205.88
GBPJPY,20051027,211700,205.89,205.89,205.88,205.89
GBPJPY,20051027,211800,205.90,205.91,205.90,205.91
GBPJPY,20051027,211900,205.91,205.91,205.91,205.91
GBPJPY,20051027,212000,205.90,205.91,205.90,205.91
GBPJPY,20051027,212100,205.92,205.93,205.92,205.93
GBPJPY,20051027,212200,205.94,205.94,205.93,205.93
GBPJPY,20051027,212300,205.93,205.93,205.92,205.92
GBPJPY,20051027,212400,205.90,205.90,205.85,205.85
GBPJPY,20051027,212500,205.86,205.87,205.85,205.87
GBPJPY,20051027,212600,205.86,205.88,205.86,205.88
GBPJPY,20051027,212700,205.89,205.89,205.86,205.86
GBPJPY,20051027,212800,205.85,205.86,205.85,205.86
GBPJPY,20051027,212900,205.85,205.86,205.85,205.85
GBPJPY,20051027,213000,205.86,205.88,205.86,205.88
GBPJPY,20051027,213100,205.87,205.88,205.87,205.88
GBPJPY,20051027,213200,205.87,205.88,205.87,205.87
GBPJPY,20051027,213300,205.88,205.88,205.87,205.87
GBPJPY,20051027,213400,205.86,205.86,205.86,205.86
GBPJPY,20051027,213500,205.87,205.88,205.87,205.88
GBPJPY,20051027,213600,205.87,205.89,205.87,205.89
GBPJPY,20051027,213700,205.90,205.90,205.90,205.90
GBPJPY,20051027,213800,205.91,205.91,205.90,205.90
GBPJPY,20051027,213900,205.91,205.92,205.91,205.91
GBPJPY,20051027,214000,205.91,205.93,205.91,205.93
GBPJPY,20051027,214100,205.94,205.94,205.91,205.91
GBPJPY,20051027,214200,205.93,205.93,205.92,205.93
GBPJPY,20051027,214300,205.92,205.92,205.90,205.91
GBPJPY,20051027,214400,205.91,205.92,205.91,205.92
GBPJPY,20051027,214500,205.93,205.94,205.93,205.94
GBPJPY,20051027,214600,205.93,205.93,205.93,205.93
GBPJPY,20051027,214700,205.94,205.94,205.93,205.93
GBPJPY,20051027,214800,205.92,205.92,205.91,205.91
GBPJPY,20051027,214900,205.90,205.90,205.88,205.88
GBPJPY,20051027,215000,205.88,205.88,205.88,205.88
GBPJPY,20051027,215100,205.88,205.88,205.88,205.88
GBPJPY,20051027,215200,205.88,205.88,205.88,205.88
GBPJPY,20051027,215300,205.89,205.89,205.89,205.89
GBPJPY,20051027,215400,205.89,205.90,205.89,205.89
GBPJPY,20051027,215500,205.88,205.89,205.88,205.89
GBPJPY,20051027,215600,205.88,205.89,205.88,205.89
GBPJPY,20051027,215700,205.89,205.90,205.89,205.90
GBPJPY,20051027,215800,205.89,205.89,205.88,205.89
GBPJPY,20051027,215900,205.88,205.89,205.88,205.88
GBPJPY,20051027,220000,205.89,205.89,205.88,205.89
GBPJPY,20051027,220100,205.88,205.90,205.88,205.89
GBPJPY,20051027,220200,205.89,205.89,205.88,205.88
GBPJPY,20051027,220300,205.87,205.87,205.86,205.87
GBPJPY,20051027,220400,205.88,205.89,205.88,205.88
GBPJPY,20051027,220500,205.89,205.90,205.89,205.90
GBPJPY,20051027,220600,205.89,205.90,205.89,205.90
GBPJPY,20051027,220700,205.90,205.91,205.90,205.91
GBPJPY,20051027,220800,205.90,205.90,205.90,205.90
GBPJPY,20051027,220900,205.91,205.92,205.90,205.90
GBPJPY,20051027,221000,205.91,205.91,205.85,205.85
GBPJPY,20051027,221100,205.86,205.87,205.84,205.84
GBPJPY,20051027,221200,205.85,205.86,205.85,205.85
GBPJPY,20051027,221300,205.84,205.84,205.84,205.84
GBPJPY,20051027,221400,205.83,205.83,205.81,205.81
GBPJPY,20051027,221500,205.80,205.81,205.78,205.78
GBPJPY,20051027,221600,205.79,205.79,205.77,205.77
GBPJPY,20051027,221700,205.78,205.79,205.78,205.79
GBPJPY,20051027,221800,205.78,205.78,205.76,205.76
GBPJPY,20051027,221900,205.77,205.78,205.77,205.77
GBPJPY,20051027,222000,205.76,205.77,205.76,205.77
GBPJPY,20051027,222100,205.78,205.78,205.76,205.76
GBPJPY,20051027,222200,205.75,205.75,205.74,205.75
GBPJPY,20051027,222300,205.76,205.78,205.76,205.78
GBPJPY,20051027,222400,205.79,205.80,205.79,205.80
GBPJPY,20051027,222500,205.81,205.84,205.81,205.84
GBPJPY,20051027,222600,205.85,205.86,205.85,205.86
GBPJPY,20051027,222700,205.87,205.87,205.87,205.87
GBPJPY,20051027,222800,205.88,205.88,205.88,205.88
GBPJPY,20051027,222900,205.88,205.89,205.88,205.88
GBPJPY,20051027,223000,205.87,205.87,205.84,205.86
GBPJPY,20051027,223100,205.87,205.88,205.87,205.88
GBPJPY,20051027,223200,205.87,205.87,205.85,205.86
GBPJPY,20051027,223300,205.85,205.87,205.85,205.87
GBPJPY,20051027,223400,205.87,205.87,205.87,205.87
GBPJPY,20051027,223500,205.88,205.88,205.86,205.86
GBPJPY,20051027,223600,205.87,205.87,205.86,205.86
GBPJPY,20051027,223700,205.85,205.86,205.84,205.84
GBPJPY,20051027,223800,205.84,205.84,205.84,205.84
GBPJPY,20051027,223900,205.85,205.85,205.84,205.85
GBPJPY,20051027,224000,205.86,205.86,205.85,205.85
GBPJPY,20051027,224100,205.85,205.85,205.85,205.85
GBPJPY,20051027,224200,205.84,205.85,205.84,205.84
GBPJPY,20051027,224300,205.85,205.88,205.85,205.87
GBPJPY,20051027,224400,205.85,205.85,205.84,205.85
GBPJPY,20051027,224500,205.85,205.85,205.85,205.85
GBPJPY,20051027,224600,205.84,205.84,205.83,205.83
GBPJPY,20051027,224700,205.82,205.82,205.80,205.81
GBPJPY,20051027,224800,205.80,205.82,205.80,205.82
GBPJPY,20051027,224900,205.81,205.81,205.81,205.81
GBPJPY,20051027,225000,205.81,205.81,205.81,205.81
GBPJPY,20051027,225100,205.80,205.80,205.79,205.80
GBPJPY,20051027,225200,205.79,205.80,205.79,205.80
GBPJPY,20051027,225300,205.81,205.82,205.80,205.80
GBPJPY,20051027,225400,205.81,205.82,205.80,205.82
GBPJPY,20051027,225500,205.84,205.84,205.82,205.82
GBPJPY,20051027,225700,205.82,205.82,205.81,205.81
GBPJPY,20051027,225800,205.82,205.83,205.82,205.83
GBPJPY,20051027,225900,205.82,205.82,205.81,205.82
GBPJPY,20051027,230000,205.82,205.82,205.82,205.82
GBPJPY,20051027,230100,205.83,205.84,205.83,205.83
GBPJPY,20051027,230200,205.83,205.83,205.83,205.83
GBPJPY,20051027,230300,205.82,205.82,205.80,205.80
GBPJPY,20051027,230400,205.81,205.81,205.81,205.81
GBPJPY,20051027,230500,205.80,205.81,205.80,205.80
GBPJPY,20051027,230600,205.81,205.82,205.80,205.80
GBPJPY,20051027,230700,205.81,205.81,205.80,205.80
GBPJPY,20051027,230800,205.80,205.80,205.79,205.80
GBPJPY,20051027,230900,205.80,205.80,205.80,205.80
GBPJPY,20051027,231000,205.80,205.80,205.80,205.80
GBPJPY,20051027,231100,205.81,205.81,205.81,205.81
GBPJPY,20051027,231200,205.81,205.82,205.81,205.82
GBPJPY,20051027,231300,205.81,205.82,205.81,205.82
GBPJPY,20051027,231400,205.83,205.83,205.82,205.83
GBPJPY,20051027,231500,205.84,205.84,205.82,205.82
GBPJPY,20051027,231600,205.81,205.82,205.81,205.82
GBPJPY,20051027,231700,205.82,205.82,205.82,205.82
GBPJPY,20051027,231800,205.82,205.82,205.81,205.81
GBPJPY,20051027,231900,205.82,205.82,205.82,205.82
GBPJPY,20051027,232000,205.83,205.83,205.81,205.81
GBPJPY,20051027,232100,205.82,205.82,205.81,205.81
GBPJPY,20051027,232200,205.80,205.80,205.78,205.78
GBPJPY,20051027,232300,205.77,205.78,205.77,205.77
GBPJPY,20051027,232400,205.78,205.79,205.78,205.79
GBPJPY,20051027,232500,205.80,205.82,205.80,205.82
GBPJPY,20051027,232600,205.81,205.81,205.81,205.81
GBPJPY,20051027,232700,205.81,205.83,205.81,205.83
GBPJPY,20051027,232800,205.82,205.82,205.80,205.81
GBPJPY,20051027,232900,205.82,205.83,205.82,205.82
GBPJPY,20051027,233000,205.82,205.84,205.82,205.84
GBPJPY,20051027,233100,205.85,205.85,205.85,205.85
GBPJPY,20051027,233200,205.85,205.86,205.85,205.85
GBPJPY,20051027,233300,205.86,205.87,205.86,205.87
GBPJPY,20051027,233400,205.86,205.86,205.86,205.86
GBPJPY,20051027,233500,205.86,205.87,205.86,205.87
GBPJPY,20051027,233600,205.86,205.86,205.86,205.86
GBPJPY,20051027,233700,205.86,205.86,205.84,205.84
GBPJPY,20051027,233800,205.85,205.85,205.81,205.81
GBPJPY,20051027,233900,205.80,205.82,205.80,205.82
GBPJPY,20051027,234000,205.81,205.81,205.81,205.81
GBPJPY,20051027,234100,205.81,205.83,205.81,205.83
GBPJPY,20051027,234200,205.82,205.82,205.82,205.82
GBPJPY,20051027,234300,205.82,205.82,205.82,205.82
GBPJPY,20051027,234400,205.82,205.82,205.81,205.81
GBPJPY,20051027,234500,205.82,205.85,205.82,205.85
GBPJPY,20051027,234600,205.86,205.86,205.86,205.86
GBPJPY,20051027,234700,205.86,205.86,205.86,205.86
GBPJPY,20051027,234800,205.85,205.85,205.84,205.84
GBPJPY,20051027,234900,205.85,205.86,205.85,205.86
GBPJPY,20051027,235000,205.85,205.86,205.85,205.85
GBPJPY,20051027,235100,205.84,205.84,205.83,205.84
GBPJPY,20051027,235200,205.83,205.85,205.83,205.85
GBPJPY,20051027,235300,205.84,205.84,205.83,205.83
GBPJPY,20051027,235400,205.82,205.82,205.80,205.80
GBPJPY,20051027,235500,205.80,205.80,205.80,205.80
GBPJPY,20051027,235600,205.79,205.79,205.79,205.79
GBPJPY,20051027,235700,205.79,205.79,205.79,205.79
GBPJPY,20051027,235800,205.78,205.78,205.76,205.76
GBPJPY,20051027,235900,205.75,205.75,205.75,205.75
GBPJPY,20051028,000000,205.74,205.74,205.74,205.74
CHFJPY,20051027,000100,90.27,90.27,90.26,90.26
CHFJPY,20051027,000200,90.27,90.27,90.27,90.27
CHFJPY,20051027,000300,90.27,90.28,90.27,90.28
CHFJPY,20051027,000400,90.29,90.29,90.28,90.28
CHFJPY,20051027,000500,90.29,90.29,90.28,90.29
CHFJPY,20051027,000600,90.28,90.29,90.28,90.29
CHFJPY,20051027,000700,90.29,90.29,90.29,90.29
CHFJPY,20051027,000800,90.28,90.29,90.28,90.29
CHFJPY,20051027,000900,90.28,90.28,90.28,90.28
CHFJPY,20051027,001000,90.28,90.29,90.28,90.29
CHFJPY,20051027,001100,90.29,90.29,90.29,90.29
CHFJPY,20051027,001200,90.28,90.28,90.28,90.28
CHFJPY,20051027,001300,90.27,90.27,90.27,90.27
CHFJPY,20051027,001400,90.28,90.28,90.27,90.28
CHFJPY,20051027,001500,90.27,90.27,90.27,90.27
CHFJPY,20051027,001600,90.26,90.27,90.26,90.26
CHFJPY,20051027,001700,90.27,90.27,90.27,90.27
CHFJPY,20051027,001800,90.27,90.28,90.27,90.27
CHFJPY,20051027,001900,90.28,90.28,90.28,90.28
CHFJPY,20051027,002000,90.28,90.28,90.27,90.27
CHFJPY,20051027,002100,90.27,90.27,90.27,90.27
CHFJPY,20051027,002200,90.27,90.28,90.27,90.28
CHFJPY,20051027,002300,90.27,90.27,90.27,90.27
CHFJPY,20051027,002400,90.27,90.27,90.27,90.27
CHFJPY,20051027,002500,90.27,90.27,90.27,90.27
CHFJPY,20051027,002600,90.27,90.28,90.27,90.28
CHFJPY,20051027,002700,90.27,90.28,90.27,90.27
CHFJPY,20051027,002800,90.27,90.27,90.27,90.27
CHFJPY,20051027,002900,90.27,90.28,90.27,90.28
CHFJPY,20051027,003000,90.27,90.27,90.27,90.27
CHFJPY,20051027,003100,90.27,90.28,90.27,90.27
CHFJPY,20051027,003200,90.27,90.27,90.27,90.27
CHFJPY,20051027,003300,90.28,90.28,90.27,90.27
CHFJPY,20051027,003400,90.28,90.28,90.28,90.28
CHFJPY,20051027,003500,90.28,90.28,90.28,90.28
CHFJPY,20051027,003600,90.27,90.28,90.27,90.28
CHFJPY,20051027,003700,90.27,90.27,90.27,90.27
CHFJPY,20051027,003800,90.28,90.28,90.28,90.28
CHFJPY,20051027,003900,90.28,90.28,90.27,90.28
CHFJPY,20051027,004000,90.28,90.28,90.27,90.28
CHFJPY,20051027,004100,90.29,90.29,90.29,90.29
CHFJPY,20051027,004200,90.29,90.29,90.29,90.29
CHFJPY,20051027,004300,90.30,90.30,90.29,90.29
CHFJPY,20051027,004400,90.30,90.30,90.29,90.29
CHFJPY,20051027,004500,90.30,90.30,90.29,90.29
CHFJPY,20051027,004600,90.29,90.29,90.29,90.29
CHFJPY,20051027,004700,90.29,90.29,90.28,90.29
CHFJPY,20051027,004800,90.28,90.28,90.28,90.28
CHFJPY,20051027,004900,90.28,90.28,90.28,90.28
CHFJPY,20051027,005000,90.28,90.28,90.28,90.28
CHFJPY,20051027,005100,90.28,90.28,90.27,90.27
CHFJPY,20051027,005200,90.27,90.27,90.27,90.27
CHFJPY,20051027,005300,90.27,90.29,90.27,90.29
CHFJPY,20051027,005400,90.30,90.31,90.30,90.30
CHFJPY,20051027,005500,90.30,90.30,90.29,90.29
CHFJPY,20051027,005600,90.29,90.29,90.29,90.29
CHFJPY,20051027,005700,90.30,90.30,90.30,90.30
CHFJPY,20051027,005800,90.30,90.30,90.30,90.30
CHFJPY,20051027,005900,90.30,90.30,90.29,90.29
CHFJPY,20051027,010000,90.30,90.30,90.29,90.29
CHFJPY,20051027,010100,90.30,90.30,90.29,90.29
CHFJPY,20051027,010200,90.28,90.29,90.28,90.28
CHFJPY,20051027,010300,90.28,90.28,90.28,90.28
CHFJPY,20051027,010400,90.28,90.28,90.28,90.28
CHFJPY,20051027,010500,90.28,90.28,90.28,90.28
CHFJPY,20051027,010600,90.29,90.29,90.29,90.29
CHFJPY,20051027,010700,90.29,90.29,90.28,90.28
CHFJPY,20051027,010800,90.29,90.30,90.29,90.30
CHFJPY,20051027,010900,90.29,90.29,90.28,90.29
CHFJPY,20051027,011000,90.30,90.30,90.30,90.30
CHFJPY,20051027,011100,90.29,90.29,90.29,90.29
CHFJPY,20051027,011200,90.29,90.29,90.29,90.29
CHFJPY,20051027,011300,90.29,90.29,90.29,90.29
CHFJPY,20051027,011400,90.29,90.30,90.29,90.30
CHFJPY,20051027,011500,90.30,90.30,90.29,90.29
CHFJPY,20051027,011600,90.29,90.29,90.29,90.29
CHFJPY,20051027,011700,90.29,90.29,90.29,90.29
CHFJPY,20051027,011800,90.29,90.29,90.29,90.29
CHFJPY,20051027,011900,90.29,90.30,90.29,90.30
CHFJPY,20051027,012000,90.31,90.31,90.30,90.30
CHFJPY,20051027,012100,90.31,90.31,90.30,90.30
CHFJPY,20051027,012200,90.29,90.30,90.29,90.30
CHFJPY,20051027,012300,90.30,90.30,90.30,90.30
CHFJPY,20051027,012400,90.30,90.30,90.30,90.30
CHFJPY,20051027,012500,90.30,90.31,90.30,90.31
CHFJPY,20051027,012600,90.32,90.32,90.32,90.32
CHFJPY,20051027,012700,90.31,90.32,90.31,90.32
CHFJPY,20051027,012800,90.31,90.31,90.30,90.30
CHFJPY,20051027,012900,90.29,90.29,90.29,90.29
CHFJPY,20051027,013000,90.29,90.29,90.29,90.29
CHFJPY,20051027,013100,90.30,90.30,90.29,90.29
CHFJPY,20051027,013200,90.29,90.29,90.29,90.29
CHFJPY,20051027,013300,90.28,90.29,90.28,90.29
CHFJPY,20051027,013400,90.29,90.29,90.29,90.29
CHFJPY,20051027,013500,90.29,90.29,90.29,90.29
CHFJPY,20051027,013600,90.29,90.29,90.28,90.29
CHFJPY,20051027,013700,90.29,90.29,90.29,90.29
CHFJPY,20051027,013800,90.29,90.29,90.28,90.28
CHFJPY,20051027,013900,90.27,90.27,90.23,90.24
CHFJPY,20051027,014000,90.24,90.24,90.24,90.24
CHFJPY,20051027,014100,90.23,90.23,90.23,90.23
CHFJPY,20051027,014200,90.23,90.24,90.23,90.24
CHFJPY,20051027,014300,90.24,90.25,90.24,90.25
CHFJPY,20051027,014400,90.24,90.25,90.24,90.25
CHFJPY,20051027,014500,90.24,90.25,90.24,90.25
CHFJPY,20051027,014600,90.26,90.27,90.26,90.26
CHFJPY,20051027,014700,90.25,90.25,90.25,90.25
CHFJPY,20051027,014800,90.25,90.25,90.24,90.24
CHFJPY,20051027,014900,90.23,90.25,90.23,90.24
CHFJPY,20051027,015000,90.25,90.25,90.24,90.24
CHFJPY,20051027,015100,90.24,90.25,90.24,90.25
CHFJPY,20051027,015200,90.26,90.35,90.26,90.34
CHFJPY,20051027,015300,90.35,90.39,90.35,90.39
CHFJPY,20051027,015400,90.38,90.40,90.38,90.40
CHFJPY,20051027,015500,90.41,90.43,90.41,90.41
CHFJPY,20051027,015600,90.42,90.42,90.39,90.42
CHFJPY,20051027,015700,90.43,90.44,90.41,90.41
CHFJPY,20051027,015800,90.40,90.43,90.40,90.43
CHFJPY,20051027,015900,90.44,90.44,90.43,90.43
CHFJPY,20051027,020000,90.42,90.42,90.41,90.41
CHFJPY,20051027,020100,90.42,90.42,90.39,90.39
CHFJPY,20051027,020200,90.38,90.42,90.38,90.42
CHFJPY,20051027,020300,90.43,90.44,90.43,90.44
CHFJPY,20051027,020400,90.43,90.46,90.43,90.46
CHFJPY,20051027,020500,90.46,90.46,90.44,90.45
CHFJPY,20051027,020600,90.46,90.46,90.45,90.45
CHFJPY,20051027,020700,90.46,90.47,90.46,90.46
CHFJPY,20051027,020800,90.45,90.46,90.45,90.45
CHFJPY,20051027,020900,90.44,90.44,90.43,90.43
CHFJPY,20051027,021000,90.42,90.42,90.41,90.41
CHFJPY,20051027,021100,90.42,90.42,90.41,90.41
CHFJPY,20051027,021200,90.42,90.43,90.42,90.42
CHFJPY,20051027,021300,90.43,90.43,90.40,90.41
CHFJPY,20051027,021400,90.40,90.41,90.35,90.37
CHFJPY,20051027,021500,90.38,90.41,90.38,90.41
CHFJPY,20051027,021600,90.40,90.40,90.36,90.37
CHFJPY,20051027,021700,90.38,90.39,90.37,90.39
CHFJPY,20051027,021800,90.38,90.39,90.38,90.39
CHFJPY,20051027,021900,90.38,90.38,90.32,90.34
CHFJPY,20051027,022000,90.35,90.37,90.35,90.36
CHFJPY,20051027,022100,90.35,90.35,90.33,90.35
CHFJPY,20051027,022200,90.34,90.35,90.34,90.34
CHFJPY,20051027,022300,90.33,90.34,90.33,90.34
CHFJPY,20051027,022400,90.35,90.37,90.35,90.35
CHFJPY,20051027,022500,90.36,90.36,90.35,90.35
CHFJPY,20051027,022600,90.34,90.35,90.33,90.34
CHFJPY,20051027,022700,90.36,90.38,90.36,90.38
CHFJPY,20051027,022800,90.37,90.37,90.35,90.35
CHFJPY,20051027,022900,90.36,90.36,90.35,90.35
CHFJPY,20051027,023000,90.36,90.37,90.33,90.33
CHFJPY,20051027,023100,90.34,90.34,90.34,90.34
CHFJPY,20051027,023200,90.35,90.36,90.35,90.36
CHFJPY,20051027,023300,90.35,90.36,90.35,90.35
CHFJPY,20051027,023400,90.34,90.36,90.34,90.35
CHFJPY,20051027,023500,90.35,90.36,90.35,90.36
CHFJPY,20051027,023600,90.37,90.38,90.37,90.38
CHFJPY,20051027,023700,90.39,90.39,90.36,90.36
CHFJPY,20051027,023800,90.37,90.37,90.37,90.37
CHFJPY,20051027,023900,90.37,90.37,90.36,90.37
CHFJPY,20051027,024000,90.36,90.38,90.36,90.38
CHFJPY,20051027,024100,90.37,90.37,90.36,90.37
CHFJPY,20051027,024200,90.38,90.39,90.38,90.39
CHFJPY,20051027,024300,90.38,90.39,90.38,90.39
CHFJPY,20051027,024400,90.39,90.39,90.38,90.38
CHFJPY,20051027,024500,90.37,90.37,90.37,90.37
CHFJPY,20051027,024600,90.38,90.38,90.38,90.38
CHFJPY,20051027,024700,90.38,90.39,90.38,90.39
CHFJPY,20051027,024800,90.39,90.39,90.39,90.39
CHFJPY,20051027,024900,90.38,90.39,90.38,90.39
CHFJPY,20051027,025000,90.38,90.38,90.38,90.38
CHFJPY,20051027,025100,90.39,90.39,90.39,90.39
CHFJPY,20051027,025200,90.39,90.39,90.38,90.38
CHFJPY,20051027,025300,90.39,90.39,90.39,90.39
CHFJPY,20051027,025400,90.39,90.39,90.36,90.36
CHFJPY,20051027,025500,90.37,90.40,90.37,90.40
CHFJPY,20051027,025600,90.41,90.42,90.41,90.42
CHFJPY,20051027,025700,90.43,90.43,90.42,90.43
CHFJPY,20051027,025800,90.42,90.42,90.42,90.42
CHFJPY,20051027,025900,90.42,90.42,90.41,90.41
CHFJPY,20051027,030000,90.42,90.47,90.42,90.46
CHFJPY,20051027,030100,90.47,90.47,90.44,90.45
CHFJPY,20051027,030200,90.44,90.45,90.44,90.45
CHFJPY,20051027,030300,90.44,90.44,90.44,90.44
CHFJPY,20051027,030400,90.44,90.45,90.44,90.45
CHFJPY,20051027,030500,90.44,90.44,90.44,90.44
CHFJPY,20051027,030600,90.44,90.44,90.44,90.44
CHFJPY,20051027,030700,90.44,90.44,90.44,90.44
CHFJPY,20051027,030800,90.44,90.44,90.43,90.44
CHFJPY,20051027,030900,90.44,90.44,90.44,90.44
CHFJPY,20051027,031000,90.43,90.43,90.43,90.43
CHFJPY,20051027,031100,90.43,90.43,90.42,90.42
CHFJPY,20051027,031200,90.41,90.42,90.41,90.42
CHFJPY,20051027,031300,90.43,90.43,90.43,90.43
CHFJPY,20051027,031400,90.43,90.44,90.43,90.44
CHFJPY,20051027,031500,90.44,90.44,90.43,90.44
CHFJPY,20051027,031600,90.45,90.45,90.44,90.45
CHFJPY,20051027,031700,90.44,90.44,90.44,90.44
CHFJPY,20051027,031800,90.45,90.48,90.45,90.48
CHFJPY,20051027,031900,90.49,90.51,90.49,90.51
CHFJPY,20051027,032000,90.52,90.54,90.52,90.54
CHFJPY,20051027,032100,90.54,90.54,90.54,90.54
CHFJPY,20051027,032200,90.54,90.55,90.54,90.55
CHFJPY,20051027,032300,90.56,90.56,90.56,90.56
CHFJPY,20051027,032400,90.56,90.56,90.54,90.54
CHFJPY,20051027,032500,90.53,90.53,90.53,90.53
CHFJPY,20051027,032600,90.53,90.55,90.53,90.55
CHFJPY,20051027,032700,90.54,90.54,90.54,90.54
CHFJPY,20051027,032800,90.54,90.54,90.52,90.53
CHFJPY,20051027,032900,90.52,90.54,90.52,90.54
CHFJPY,20051027,033000,90.53,90.55,90.53,90.54
CHFJPY,20051027,033100,90.53,90.55,90.53,90.55
CHFJPY,20051027,033200,90.54,90.55,90.53,90.53
CHFJPY,20051027,033300,90.52,90.52,90.50,90.51
CHFJPY,20051027,033400,90.52,90.54,90.52,90.54
CHFJPY,20051027,033500,90.53,90.54,90.53,90.54
CHFJPY,20051027,033600,90.53,90.53,90.52,90.52
CHFJPY,20051027,033700,90.52,90.52,90.52,90.52
CHFJPY,20051027,033800,90.52,90.52,90.52,90.52
CHFJPY,20051027,033900,90.51,90.51,90.50,90.50
CHFJPY,20051027,034000,90.50,90.50,90.50,90.50
CHFJPY,20051027,034100,90.49,90.49,90.49,90.49
CHFJPY,20051027,034200,90.48,90.48,90.47,90.48
CHFJPY,20051027,034300,90.47,90.47,90.45,90.45
CHFJPY,20051027,034400,90.44,90.45,90.44,90.45
CHFJPY,20051027,034500,90.45,90.45,90.45,90.45
CHFJPY,20051027,034600,90.44,90.44,90.44,90.44
CHFJPY,20051027,034700,90.44,90.45,90.44,90.45
CHFJPY,20051027,034800,90.44,90.46,90.44,90.46
CHFJPY,20051027,034900,90.46,90.46,90.46,90.46
CHFJPY,20051027,035000,90.46,90.46,90.46,90.46
CHFJPY,20051027,035100,90.45,90.45,90.45,90.45
CHFJPY,20051027,035200,90.44,90.44,90.44,90.44
CHFJPY,20051027,035300,90.45,90.45,90.45,90.45
CHFJPY,20051027,035400,90.45,90.45,90.45,90.45
CHFJPY,20051027,035500,90.45,90.45,90.44,90.44
CHFJPY,20051027,035600,90.43,90.43,90.42,90.43
CHFJPY,20051027,035700,90.44,90.44,90.44,90.44
CHFJPY,20051027,035800,90.43,90.44,90.43,90.44
CHFJPY,20051027,035900,90.44,90.46,90.44,90.46
CHFJPY,20051027,040000,90.46,90.46,90.46,90.46
CHFJPY,20051027,040100,90.46,90.46,90.46,90.46
CHFJPY,20051027,040200,90.47,90.47,90.46,90.47
CHFJPY,20051027,040300,90.47,90.47,90.46,90.46
CHFJPY,20051027,040400,90.46,90.46,90.45,90.45
CHFJPY,20051027,040500,90.46,90.46,90.45,90.45
CHFJPY,20051027,040600,90.46,90.46,90.44,90.44
CHFJPY,20051027,040700,90.43,90.44,90.42,90.44
CHFJPY,20051027,040800,90.43,90.43,90.42,90.42
CHFJPY,20051027,040900,90.41,90.42,90.41,90.41
CHFJPY,20051027,041000,90.42,90.43,90.41,90.42
CHFJPY,20051027,041100,90.42,90.42,90.42,90.42
CHFJPY,20051027,041200,90.43,90.43,90.43,90.43
CHFJPY,20051027,041300,90.43,90.43,90.43,90.43
CHFJPY,20051027,041400,90.42,90.42,90.42,90.42
CHFJPY,20051027,041500,90.42,90.42,90.42,90.42
CHFJPY,20051027,041600,90.42,90.42,90.42,90.42
CHFJPY,20051027,041700,90.42,90.44,90.42,90.44
CHFJPY,20051027,041800,90.44,90.45,90.44,90.45
CHFJPY,20051027,041900,90.44,90.44,90.44,90.44
CHFJPY,20051027,042000,90.44,90.46,90.44,90.46
CHFJPY,20051027,042100,90.45,90.46,90.45,90.46
CHFJPY,20051027,042200,90.47,90.47,90.46,90.47
CHFJPY,20051027,042300,90.48,90.48,90.48,90.48
CHFJPY,20051027,042400,90.48,90.48,90.47,90.47
CHFJPY,20051027,042500,90.47,90.48,90.47,90.47
CHFJPY,20051027,042600,90.48,90.48,90.48,90.48
CHFJPY,20051027,042700,90.48,90.48,90.48,90.48
CHFJPY,20051027,042800,90.48,90.48,90.47,90.47
CHFJPY,20051027,042900,90.48,90.48,90.47,90.47
CHFJPY,20051027,043000,90.48,90.50,90.48,90.49
CHFJPY,20051027,043100,90.48,90.48,90.47,90.47
CHFJPY,20051027,043200,90.47,90.47,90.47,90.47
CHFJPY,20051027,043300,90.48,90.48,90.48,90.48
CHFJPY,20051027,043400,90.49,90.49,90.48,90.48
CHFJPY,20051027,043500,90.49,90.49,90.48,90.49
CHFJPY,20051027,043600,90.49,90.49,90.49,90.49
CHFJPY,20051027,043700,90.49,90.49,90.47,90.47
CHFJPY,20051027,043800,90.48,90.48,90.48,90.48
CHFJPY,20051027,043900,90.48,90.48,90.47,90.48
CHFJPY,20051027,044000,90.47,90.47,90.47,90.47
CHFJPY,20051027,044100,90.47,90.47,90.45,90.45
CHFJPY,20051027,044200,90.45,90.46,90.45,90.46
CHFJPY,20051027,044300,90.47,90.47,90.47,90.47
CHFJPY,20051027,044400,90.47,90.47,90.47,90.47
CHFJPY,20051027,044500,90.46,90.46,90.46,90.46
CHFJPY,20051027,044600,90.47,90.48,90.47,90.48
CHFJPY,20051027,044700,90.48,90.48,90.48,90.48
CHFJPY,20051027,044800,90.47,90.47,90.45,90.45
CHFJPY,20051027,044900,90.46,90.47,90.46,90.47
CHFJPY,20051027,045000,90.47,90.48,90.47,90.48
CHFJPY,20051027,045100,90.47,90.48,90.47,90.48
CHFJPY,20051027,045200,90.47,90.47,90.47,90.47
CHFJPY,20051027,045300,90.47,90.48,90.47,90.48
CHFJPY,20051027,045400,90.48,90.48,90.48,90.48
CHFJPY,20051027,045500,90.48,90.48,90.48,90.48
CHFJPY,20051027,045600,90.47,90.48,90.47,90.47
CHFJPY,20051027,045700,90.46,90.46,90.46,90.46
CHFJPY,20051027,045800,90.46,90.46,90.45,90.45
CHFJPY,20051027,045900,90.45,90.45,90.45,90.45
CHFJPY,20051027,050000,90.45,90.45,90.45,90.45
CHFJPY,20051027,050100,90.46,90.46,90.46,90.46
CHFJPY,20051027,050200,90.45,90.45,90.45,90.45
CHFJPY,20051027,050300,90.45,90.45,90.45,90.45
CHFJPY,20051027,050400,90.45,90.45,90.44,90.44
CHFJPY,20051027,050500,90.44,90.45,90.44,90.45
CHFJPY,20051027,050600,90.44,90.46,90.43,90.43
CHFJPY,20051027,050700,90.44,90.44,90.42,90.42
CHFJPY,20051027,050800,90.43,90.44,90.43,90.44
CHFJPY,20051027,050900,90.45,90.46,90.45,90.45
CHFJPY,20051027,051000,90.46,90.46,90.46,90.46
CHFJPY,20051027,051100,90.47,90.47,90.45,90.46
CHFJPY,20051027,051200,90.45,90.46,90.45,90.46
CHFJPY,20051027,051300,90.45,90.46,90.44,90.44
CHFJPY,20051027,051400,90.44,90.44,90.44,90.44
CHFJPY,20051027,051500,90.45,90.47,90.45,90.45
CHFJPY,20051027,051600,90.46,90.46,90.45,90.45
CHFJPY,20051027,051700,90.44,90.44,90.40,90.40
CHFJPY,20051027,051800,90.39,90.41,90.39,90.39
CHFJPY,20051027,051900,90.38,90.40,90.35,90.38
CHFJPY,20051027,052000,90.37,90.37,90.35,90.35
CHFJPY,20051027,052100,90.36,90.36,90.34,90.34
CHFJPY,20051027,052200,90.33,90.35,90.33,90.35
CHFJPY,20051027,052300,90.36,90.36,90.36,90.36
CHFJPY,20051027,052400,90.36,90.39,90.36,90.39
CHFJPY,20051027,052500,90.38,90.39,90.38,90.39
CHFJPY,20051027,052600,90.40,90.42,90.40,90.42
CHFJPY,20051027,052700,90.41,90.41,90.40,90.41
CHFJPY,20051027,052800,90.40,90.41,90.40,90.41
CHFJPY,20051027,052900,90.41,90.42,90.41,90.42
CHFJPY,20051027,053000,90.41,90.41,90.40,90.41
CHFJPY,20051027,053100,90.40,90.41,90.40,90.40
CHFJPY,20051027,053200,90.39,90.40,90.39,90.39
CHFJPY,20051027,053300,90.40,90.41,90.39,90.39
CHFJPY,20051027,053400,90.40,90.41,90.40,90.41
CHFJPY,20051027,053500,90.42,90.43,90.42,90.42
CHFJPY,20051027,053600,90.41,90.41,90.40,90.41
CHFJPY,20051027,053700,90.40,90.40,90.40,90.40
CHFJPY,20051027,053800,90.41,90.41,90.40,90.40
CHFJPY,20051027,053900,90.39,90.40,90.39,90.40
CHFJPY,20051027,054000,90.39,90.39,90.39,90.39
CHFJPY,20051027,054100,90.39,90.39,90.36,90.36
CHFJPY,20051027,054200,90.37,90.37,90.33,90.33
CHFJPY,20051027,054300,90.34,90.34,90.33,90.33
CHFJPY,20051027,054400,90.32,90.34,90.32,90.34
CHFJPY,20051027,054500,90.35,90.37,90.35,90.36
CHFJPY,20051027,054600,90.37,90.39,90.37,90.39
CHFJPY,20051027,054700,90.38,90.39,90.38,90.38
CHFJPY,20051027,054800,90.38,90.38,90.37,90.38
CHFJPY,20051027,054900,90.37,90.37,90.36,90.36
CHFJPY,20051027,055000,90.35,90.35,90.35,90.35
CHFJPY,20051027,055100,90.35,90.36,90.34,90.34
CHFJPY,20051027,055200,90.33,90.36,90.33,90.36
CHFJPY,20051027,055300,90.38,90.39,90.38,90.39
CHFJPY,20051027,055400,90.38,90.39,90.38,90.38
CHFJPY,20051027,055500,90.38,90.38,90.38,90.38
CHFJPY,20051027,055600,90.38,90.39,90.38,90.39
CHFJPY,20051027,055700,90.38,90.39,90.38,90.39
CHFJPY,20051027,055800,90.40,90.40,90.39,90.40
CHFJPY,20051027,055900,90.39,90.40,90.39,90.40
CHFJPY,20051027,060000,90.41,90.41,90.41,90.41
CHFJPY,20051027,060100,90.41,90.41,90.40,90.41
CHFJPY,20051027,060200,90.42,90.42,90.42,90.42
CHFJPY,20051027,060300,90.44,90.44,90.43,90.43
CHFJPY,20051027,060400,90.43,90.43,90.43,90.43
CHFJPY,20051027,060500,90.44,90.44,90.42,90.43
CHFJPY,20051027,060600,90.42,90.42,90.40,90.40
CHFJPY,20051027,060700,90.41,90.41,90.40,90.41
CHFJPY,20051027,060800,90.40,90.41,90.40,90.41
CHFJPY,20051027,060900,90.41,90.41,90.40,90.40
CHFJPY,20051027,061000,90.41,90.41,90.40,90.40
CHFJPY,20051027,061100,90.41,90.41,90.41,90.41
CHFJPY,20051027,061200,90.42,90.42,90.42,90.42
CHFJPY,20051027,061300,90.42,90.42,90.40,90.40
CHFJPY,20051027,061400,90.41,90.41,90.40,90.40
CHFJPY,20051027,061500,90.41,90.41,90.40,90.41
CHFJPY,20051027,061600,90.40,90.40,90.40,90.40
CHFJPY,20051027,061700,90.40,90.40,90.40,90.40
CHFJPY,20051027,061800,90.40,90.40,90.39,90.39
CHFJPY,20051027,061900,90.39,90.39,90.39,90.39
CHFJPY,20051027,062000,90.39,90.39,90.39,90.39
CHFJPY,20051027,062100,90.39,90.39,90.39,90.39
CHFJPY,20051027,062200,90.39,90.39,90.39,90.39
CHFJPY,20051027,062300,90.39,90.39,90.39,90.39
CHFJPY,20051027,062400,90.38,90.38,90.37,90.37
CHFJPY,20051027,062500,90.38,90.38,90.37,90.38
CHFJPY,20051027,062600,90.37,90.37,90.35,90.37
CHFJPY,20051027,062700,90.36,90.38,90.36,90.36
CHFJPY,20051027,062800,90.37,90.37,90.35,90.35
CHFJPY,20051027,062900,90.36,90.36,90.33,90.33
CHFJPY,20051027,063000,90.32,90.33,90.32,90.33
CHFJPY,20051027,063100,90.32,90.33,90.32,90.33
CHFJPY,20051027,063200,90.32,90.32,90.31,90.31
CHFJPY,20051027,063300,90.32,90.32,90.32,90.32
CHFJPY,20051027,063400,90.33,90.34,90.33,90.33
CHFJPY,20051027,063500,90.34,90.34,90.33,90.34
CHFJPY,20051027,063600,90.33,90.34,90.33,90.34
CHFJPY,20051027,063700,90.34,90.35,90.34,90.35
CHFJPY,20051027,063800,90.34,90.35,90.34,90.35
CHFJPY,20051027,063900,90.34,90.34,90.33,90.33
CHFJPY,20051027,064000,90.34,90.35,90.34,90.35
CHFJPY,20051027,064100,90.34,90.35,90.34,90.34
CHFJPY,20051027,064200,90.35,90.35,90.34,90.35
CHFJPY,20051027,064300,90.36,90.36,90.34,90.35
CHFJPY,20051027,064400,90.34,90.34,90.32,90.33
CHFJPY,20051027,064500,90.32,90.32,90.29,90.29
CHFJPY,20051027,064600,90.30,90.31,90.29,90.31
CHFJPY,20051027,064700,90.30,90.30,90.29,90.29
CHFJPY,20051027,064800,90.30,90.31,90.29,90.29
CHFJPY,20051027,064900,90.28,90.29,90.28,90.28
CHFJPY,20051027,065000,90.27,90.28,90.27,90.28
CHFJPY,20051027,065100,90.29,90.29,90.28,90.29
CHFJPY,20051027,065200,90.30,90.30,90.28,90.28
CHFJPY,20051027,065300,90.29,90.29,90.28,90.29
CHFJPY,20051027,065400,90.29,90.29,90.29,90.29
CHFJPY,20051027,065500,90.30,90.30,90.30,90.30
CHFJPY,20051027,065600,90.30,90.32,90.30,90.32
CHFJPY,20051027,065700,90.31,90.33,90.31,90.33
CHFJPY,20051027,065800,90.32,90.32,90.31,90.31
CHFJPY,20051027,065900,90.32,90.33,90.31,90.33
CHFJPY,20051027,070000,90.33,90.33,90.33,90.33
CHFJPY,20051027,070100,90.32,90.33,90.32,90.33
CHFJPY,20051027,070200,90.33,90.34,90.33,90.34
CHFJPY,20051027,070300,90.34,90.34,90.34,90.34
CHFJPY,20051027,070400,90.35,90.35,90.34,90.34
CHFJPY,20051027,070500,90.35,90.35,90.35,90.35
CHFJPY,20051027,070600,90.35,90.35,90.34,90.34
CHFJPY,20051027,070700,90.35,90.35,90.33,90.34
CHFJPY,20051027,070800,90.35,90.36,90.35,90.36
CHFJPY,20051027,070900,90.36,90.36,90.36,90.36
CHFJPY,20051027,071000,90.38,90.38,90.36,90.36
CHFJPY,20051027,071100,90.35,90.36,90.34,90.36
CHFJPY,20051027,071200,90.37,90.37,90.36,90.36
CHFJPY,20051027,071300,90.37,90.37,90.36,90.36
CHFJPY,20051027,071400,90.36,90.36,90.36,90.36
CHFJPY,20051027,071500,90.35,90.36,90.35,90.36
CHFJPY,20051027,071600,90.36,90.36,90.35,90.36
CHFJPY,20051027,071700,90.35,90.35,90.33,90.33
CHFJPY,20051027,071800,90.32,90.33,90.32,90.33
CHFJPY,20051027,071900,90.32,90.33,90.32,90.32
CHFJPY,20051027,072000,90.32,90.32,90.30,90.31
CHFJPY,20051027,072100,90.32,90.32,90.31,90.32
CHFJPY,20051027,072200,90.33,90.33,90.30,90.31
CHFJPY,20051027,072300,90.33,90.33,90.31,90.33
CHFJPY,20051027,072400,90.34,90.35,90.32,90.32
CHFJPY,20051027,072500,90.31,90.31,90.29,90.30
CHFJPY,20051027,072600,90.31,90.31,90.31,90.31
CHFJPY,20051027,072700,90.31,90.31,90.30,90.30
CHFJPY,20051027,072800,90.31,90.32,90.30,90.32
CHFJPY,20051027,072900,90.32,90.33,90.32,90.33
CHFJPY,20051027,073000,90.33,90.34,90.33,90.34
CHFJPY,20051027,073100,90.33,90.33,90.33,90.33
CHFJPY,20051027,073200,90.33,90.34,90.33,90.34
CHFJPY,20051027,073300,90.35,90.35,90.35,90.35
CHFJPY,20051027,073400,90.36,90.36,90.34,90.34
CHFJPY,20051027,073500,90.35,90.36,90.34,90.36
CHFJPY,20051027,073600,90.35,90.36,90.34,90.36
CHFJPY,20051027,073700,90.36,90.36,90.36,90.36
CHFJPY,20051027,073800,90.36,90.36,90.36,90.36
CHFJPY,20051027,073900,90.37,90.37,90.36,90.36
CHFJPY,20051027,074000,90.37,90.37,90.35,90.37
CHFJPY,20051027,074100,90.36,90.37,90.36,90.36
CHFJPY,20051027,074200,90.37,90.38,90.37,90.38
CHFJPY,20051027,074300,90.37,90.37,90.36,90.36
CHFJPY,20051027,074400,90.37,90.37,90.36,90.37
CHFJPY,20051027,074500,90.36,90.36,90.36,90.36
CHFJPY,20051027,074600,90.37,90.38,90.37,90.38
CHFJPY,20051027,074700,90.39,90.39,90.38,90.38
CHFJPY,20051027,074800,90.37,90.38,90.36,90.36
CHFJPY,20051027,074900,90.35,90.35,90.35,90.35
CHFJPY,20051027,075000,90.36,90.36,90.35,90.35
CHFJPY,20051027,075100,90.34,90.34,90.34,90.34
CHFJPY,20051027,075200,90.35,90.35,90.34,90.34
CHFJPY,20051027,075300,90.33,90.34,90.32,90.32
CHFJPY,20051027,075400,90.33,90.33,90.33,90.33
CHFJPY,20051027,075500,90.32,90.33,90.31,90.31
CHFJPY,20051027,075600,90.32,90.32,90.31,90.32
CHFJPY,20051027,075700,90.31,90.32,90.30,90.30
CHFJPY,20051027,075800,90.31,90.31,90.29,90.30
CHFJPY,20051027,075900,90.31,90.31,90.30,90.30
CHFJPY,20051027,080000,90.31,90.31,90.31,90.31
CHFJPY,20051027,080100,90.32,90.33,90.32,90.33
CHFJPY,20051027,080200,90.34,90.36,90.34,90.36
CHFJPY,20051027,080300,90.35,90.35,90.34,90.34
CHFJPY,20051027,080400,90.35,90.35,90.33,90.34
CHFJPY,20051027,080500,90.33,90.33,90.33,90.33
CHFJPY,20051027,080600,90.33,90.33,90.32,90.33
CHFJPY,20051027,080700,90.32,90.35,90.32,90.35
CHFJPY,20051027,080800,90.36,90.37,90.36,90.36
CHFJPY,20051027,080900,90.35,90.36,90.34,90.34
CHFJPY,20051027,081000,90.33,90.34,90.33,90.34
CHFJPY,20051027,081100,90.35,90.35,90.34,90.35
CHFJPY,20051027,081200,90.36,90.37,90.36,90.37
CHFJPY,20051027,081300,90.36,90.37,90.36,90.36
CHFJPY,20051027,081400,90.36,90.36,90.35,90.35
CHFJPY,20051027,081500,90.34,90.35,90.33,90.33
CHFJPY,20051027,081600,90.32,90.32,90.30,90.31
CHFJPY,20051027,081700,90.30,90.31,90.29,90.31
CHFJPY,20051027,081800,90.32,90.32,90.31,90.31
CHFJPY,20051027,081900,90.32,90.32,90.32,90.32
CHFJPY,20051027,082000,90.31,90.32,90.31,90.31
CHFJPY,20051027,082100,90.30,90.30,90.30,90.30
CHFJPY,20051027,082200,90.31,90.31,90.31,90.31
CHFJPY,20051027,082300,90.31,90.31,90.30,90.31
CHFJPY,20051027,082400,90.32,90.32,90.31,90.31
CHFJPY,20051027,082500,90.31,90.32,90.31,90.32
CHFJPY,20051027,082600,90.32,90.32,90.32,90.32
CHFJPY,20051027,082700,90.33,90.33,90.32,90.32
CHFJPY,20051027,082800,90.31,90.31,90.30,90.30
CHFJPY,20051027,082900,90.31,90.31,90.31,90.31
CHFJPY,20051027,083000,90.31,90.31,90.30,90.31
CHFJPY,20051027,083100,90.30,90.33,90.30,90.33
CHFJPY,20051027,083200,90.32,90.33,90.32,90.32
CHFJPY,20051027,083300,90.31,90.33,90.31,90.33
CHFJPY,20051027,083400,90.31,90.32,90.31,90.31
CHFJPY,20051027,083500,90.32,90.32,90.31,90.31
CHFJPY,20051027,083600,90.32,90.32,90.29,90.30
CHFJPY,20051027,083700,90.29,90.29,90.28,90.28
CHFJPY,20051027,083800,90.29,90.29,90.28,90.28
CHFJPY,20051027,083900,90.29,90.29,90.28,90.28
CHFJPY,20051027,084000,90.29,90.29,90.28,90.28
CHFJPY,20051027,084100,90.28,90.28,90.26,90.26
CHFJPY,20051027,084200,90.25,90.27,90.25,90.26
CHFJPY,20051027,084300,90.27,90.29,90.27,90.29
CHFJPY,20051027,084400,90.28,90.28,90.27,90.28
CHFJPY,20051027,084500,90.27,90.27,90.25,90.25
CHFJPY,20051027,084600,90.26,90.30,90.26,90.29
CHFJPY,20051027,084700,90.30,90.30,90.29,90.30
CHFJPY,20051027,084800,90.30,90.31,90.30,90.30
CHFJPY,20051027,084900,90.31,90.31,90.28,90.29
CHFJPY,20051027,085000,90.28,90.31,90.28,90.31
CHFJPY,20051027,085100,90.30,90.31,90.30,90.31
CHFJPY,20051027,085200,90.30,90.32,90.30,90.32
CHFJPY,20051027,085300,90.31,90.33,90.31,90.33
CHFJPY,20051027,085400,90.34,90.34,90.34,90.34
CHFJPY,20051027,085500,90.33,90.33,90.33,90.33
CHFJPY,20051027,085600,90.34,90.35,90.33,90.34
CHFJPY,20051027,085700,90.33,90.34,90.33,90.34
CHFJPY,20051027,085800,90.33,90.34,90.33,90.34
CHFJPY,20051027,085900,90.33,90.34,90.33,90.34
CHFJPY,20051027,090000,90.35,90.35,90.34,90.34
CHFJPY,20051027,090100,90.33,90.33,90.33,90.33
CHFJPY,20051027,090200,90.33,90.34,90.33,90.34
CHFJPY,20051027,090300,90.35,90.36,90.34,90.36
CHFJPY,20051027,090400,90.35,90.37,90.35,90.36
CHFJPY,20051027,090500,90.38,90.38,90.37,90.38
CHFJPY,20051027,090600,90.37,90.38,90.37,90.38
CHFJPY,20051027,090700,90.39,90.39,90.38,90.39
CHFJPY,20051027,090800,90.40,90.40,90.39,90.39
CHFJPY,20051027,090900,90.38,90.39,90.38,90.39
CHFJPY,20051027,091000,90.38,90.38,90.33,90.33
CHFJPY,20051027,091100,90.32,90.33,90.31,90.32
CHFJPY,20051027,091200,90.33,90.37,90.33,90.37
CHFJPY,20051027,091300,90.38,90.38,90.36,90.36
CHFJPY,20051027,091400,90.35,90.35,90.35,90.35
CHFJPY,20051027,091500,90.35,90.36,90.34,90.34
CHFJPY,20051027,091600,90.33,90.34,90.33,90.33
CHFJPY,20051027,091700,90.32,90.33,90.31,90.32
CHFJPY,20051027,091800,90.33,90.33,90.33,90.33
CHFJPY,20051027,091900,90.33,90.33,90.32,90.33
CHFJPY,20051027,092000,90.34,90.34,90.33,90.33
CHFJPY,20051027,092100,90.33,90.34,90.33,90.34
CHFJPY,20051027,092200,90.33,90.33,90.32,90.32
CHFJPY,20051027,092300,90.33,90.33,90.31,90.31
CHFJPY,20051027,092400,90.30,90.33,90.30,90.33
CHFJPY,20051027,092500,90.33,90.33,90.33,90.33
CHFJPY,20051027,092600,90.34,90.34,90.33,90.33
CHFJPY,20051027,092700,90.34,90.35,90.33,90.33
CHFJPY,20051027,092800,90.34,90.36,90.34,90.35
CHFJPY,20051027,092900,90.34,90.35,90.34,90.34
CHFJPY,20051027,093000,90.33,90.35,90.33,90.35
CHFJPY,20051027,093100,90.34,90.34,90.32,90.33
CHFJPY,20051027,093200,90.32,90.33,90.32,90.33
CHFJPY,20051027,093300,90.34,90.37,90.34,90.37
CHFJPY,20051027,093400,90.38,90.38,90.36,90.36
CHFJPY,20051027,093500,90.35,90.35,90.34,90.35
CHFJPY,20051027,093600,90.34,90.35,90.33,90.33
CHFJPY,20051027,093700,90.34,90.34,90.31,90.32
CHFJPY,20051027,093800,90.31,90.31,90.30,90.30
CHFJPY,20051027,093900,90.31,90.32,90.31,90.31
CHFJPY,20051027,094000,90.30,90.31,90.30,90.31
CHFJPY,20051027,094100,90.32,90.33,90.32,90.32
CHFJPY,20051027,094200,90.33,90.33,90.31,90.31
CHFJPY,20051027,094300,90.30,90.31,90.30,90.30
CHFJPY,20051027,094400,90.29,90.29,90.27,90.28
CHFJPY,20051027,094500,90.29,90.29,90.28,90.28
CHFJPY,20051027,094600,90.27,90.27,90.26,90.26
CHFJPY,20051027,094700,90.27,90.28,90.27,90.28
CHFJPY,20051027,094800,90.29,90.29,90.28,90.28
CHFJPY,20051027,094900,90.29,90.29,90.27,90.27
CHFJPY,20051027,095000,90.28,90.29,90.28,90.29
CHFJPY,20051027,095100,90.28,90.29,90.28,90.29
CHFJPY,20051027,095200,90.28,90.29,90.28,90.28
CHFJPY,20051027,095300,90.29,90.29,90.28,90.29
CHFJPY,20051027,095400,90.30,90.30,90.30,90.30
CHFJPY,20051027,095500,90.31,90.31,90.29,90.29
CHFJPY,20051027,095600,90.30,90.31,90.30,90.30
CHFJPY,20051027,095700,90.29,90.31,90.29,90.31
CHFJPY,20051027,095800,90.30,90.30,90.30,90.30
CHFJPY,20051027,095900,90.31,90.32,90.31,90.31
CHFJPY,20051027,100000,90.32,90.33,90.32,90.33
CHFJPY,20051027,100100,90.34,90.36,90.34,90.36
CHFJPY,20051027,100200,90.35,90.35,90.34,90.34
CHFJPY,20051027,100300,90.35,90.36,90.34,90.36
CHFJPY,20051027,100400,90.35,90.35,90.33,90.33
CHFJPY,20051027,100500,90.32,90.34,90.32,90.34
CHFJPY,20051027,100600,90.33,90.34,90.33,90.33
CHFJPY,20051027,100700,90.32,90.33,90.31,90.32
CHFJPY,20051027,100800,90.33,90.33,90.31,90.32
CHFJPY,20051027,100900,90.33,90.34,90.32,90.34
CHFJPY,20051027,101000,90.35,90.38,90.35,90.38
CHFJPY,20051027,101100,90.39,90.39,90.35,90.35
CHFJPY,20051027,101200,90.36,90.38,90.35,90.38
CHFJPY,20051027,101300,90.37,90.39,90.36,90.39
CHFJPY,20051027,101400,90.38,90.38,90.38,90.38
CHFJPY,20051027,101500,90.38,90.39,90.38,90.39
CHFJPY,20051027,101600,90.40,90.40,90.39,90.39
CHFJPY,20051027,101700,90.39,90.39,90.38,90.38
CHFJPY,20051027,101800,90.37,90.39,90.37,90.39
CHFJPY,20051027,101900,90.40,90.40,90.39,90.40
CHFJPY,20051027,102000,90.41,90.41,90.39,90.39
CHFJPY,20051027,102100,90.40,90.41,90.40,90.40
CHFJPY,20051027,102200,90.41,90.41,90.40,90.40
CHFJPY,20051027,102300,90.41,90.41,90.40,90.40
CHFJPY,20051027,102400,90.41,90.41,90.39,90.39
CHFJPY,20051027,102500,90.40,90.40,90.39,90.40
CHFJPY,20051027,102600,90.41,90.41,90.40,90.40
CHFJPY,20051027,102700,90.41,90.42,90.41,90.42
CHFJPY,20051027,102800,90.41,90.41,90.40,90.41
CHFJPY,20051027,102900,90.40,90.41,90.40,90.40
CHFJPY,20051027,103000,90.41,90.42,90.40,90.42
CHFJPY,20051027,103100,90.43,90.44,90.42,90.44
CHFJPY,20051027,103200,90.45,90.46,90.45,90.45
CHFJPY,20051027,103300,90.44,90.46,90.44,90.45
CHFJPY,20051027,103400,90.44,90.46,90.44,90.46
CHFJPY,20051027,103500,90.47,90.47,90.46,90.46
CHFJPY,20051027,103600,90.47,90.47,90.44,90.46
CHFJPY,20051027,103700,90.45,90.45,90.44,90.44
CHFJPY,20051027,103800,90.43,90.45,90.42,90.45
CHFJPY,20051027,103900,90.44,90.44,90.42,90.42
CHFJPY,20051027,104000,90.41,90.42,90.41,90.41
CHFJPY,20051027,104100,90.42,90.42,90.41,90.41
CHFJPY,20051027,104200,90.40,90.40,90.39,90.39
CHFJPY,20051027,104300,90.38,90.38,90.36,90.37
CHFJPY,20051027,104400,90.38,90.38,90.36,90.36
CHFJPY,20051027,104500,90.35,90.36,90.34,90.34
CHFJPY,20051027,104600,90.35,90.35,90.34,90.35
CHFJPY,20051027,104700,90.34,90.36,90.34,90.36
CHFJPY,20051027,104800,90.35,90.38,90.35,90.37
CHFJPY,20051027,104900,90.38,90.38,90.36,90.38
CHFJPY,20051027,105000,90.37,90.38,90.37,90.38
CHFJPY,20051027,105100,90.38,90.38,90.36,90.38
CHFJPY,20051027,105200,90.37,90.37,90.36,90.36
CHFJPY,20051027,105300,90.37,90.38,90.37,90.38
CHFJPY,20051027,105400,90.39,90.39,90.39,90.39
CHFJPY,20051027,105500,90.38,90.39,90.37,90.37
CHFJPY,20051027,105600,90.36,90.38,90.36,90.38
CHFJPY,20051027,105700,90.37,90.37,90.36,90.36
CHFJPY,20051027,105800,90.36,90.36,90.36,90.36
CHFJPY,20051027,105900,90.35,90.35,90.33,90.34
CHFJPY,20051027,110000,90.33,90.34,90.33,90.34
CHFJPY,20051027,110100,90.33,90.36,90.33,90.35
CHFJPY,20051027,110200,90.34,90.35,90.34,90.35
CHFJPY,20051027,110300,90.35,90.36,90.35,90.36
CHFJPY,20051027,110400,90.35,90.36,90.35,90.36
CHFJPY,20051027,110500,90.35,90.36,90.35,90.36
CHFJPY,20051027,110600,90.37,90.37,90.36,90.36
CHFJPY,20051027,110700,90.36,90.36,90.34,90.35
CHFJPY,20051027,110800,90.36,90.36,90.35,90.36
CHFJPY,20051027,110900,90.37,90.37,90.36,90.37
CHFJPY,20051027,111000,90.36,90.37,90.36,90.36
CHFJPY,20051027,111100,90.36,90.36,90.36,90.36
CHFJPY,20051027,111200,90.35,90.35,90.33,90.33
CHFJPY,20051027,111300,90.33,90.33,90.33,90.33
CHFJPY,20051027,111400,90.34,90.34,90.33,90.34
CHFJPY,20051027,111500,90.35,90.35,90.34,90.35
CHFJPY,20051027,111600,90.36,90.36,90.35,90.35
CHFJPY,20051027,111700,90.36,90.38,90.35,90.36
CHFJPY,20051027,111800,90.35,90.36,90.35,90.35
CHFJPY,20051027,111900,90.36,90.38,90.36,90.38
CHFJPY,20051027,112000,90.39,90.39,90.39,90.39
CHFJPY,20051027,112100,90.40,90.41,90.40,90.40
CHFJPY,20051027,112200,90.41,90.41,90.40,90.41
CHFJPY,20051027,112300,90.40,90.40,90.39,90.39
CHFJPY,20051027,112400,90.38,90.39,90.38,90.38
CHFJPY,20051027,112500,90.38,90.38,90.37,90.37
CHFJPY,20051027,112600,90.38,90.39,90.38,90.39
CHFJPY,20051027,112700,90.38,90.38,90.38,90.38
CHFJPY,20051027,112800,90.37,90.37,90.34,90.34
CHFJPY,20051027,112900,90.33,90.33,90.33,90.33
CHFJPY,20051027,113000,90.33,90.33,90.31,90.31
CHFJPY,20051027,113100,90.30,90.31,90.30,90.31
CHFJPY,20051027,113200,90.31,90.31,90.31,90.31
CHFJPY,20051027,113300,90.30,90.30,90.27,90.28
CHFJPY,20051027,113400,90.29,90.30,90.29,90.30
CHFJPY,20051027,113500,90.29,90.31,90.29,90.30
CHFJPY,20051027,113600,90.29,90.29,90.29,90.29
CHFJPY,20051027,113700,90.28,90.30,90.28,90.30
CHFJPY,20051027,113800,90.31,90.31,90.29,90.30
CHFJPY,20051027,113900,90.29,90.30,90.29,90.30
CHFJPY,20051027,114000,90.29,90.29,90.28,90.28
CHFJPY,20051027,114100,90.28,90.28,90.26,90.26
CHFJPY,20051027,114200,90.27,90.27,90.25,90.26
CHFJPY,20051027,114300,90.27,90.28,90.27,90.27
CHFJPY,20051027,114400,90.26,90.26,90.26,90.26
CHFJPY,20051027,114500,90.26,90.27,90.26,90.27
CHFJPY,20051027,114600,90.28,90.28,90.27,90.27
CHFJPY,20051027,114700,90.28,90.28,90.26,90.26
CHFJPY,20051027,114800,90.25,90.26,90.25,90.25
CHFJPY,20051027,114900,90.26,90.26,90.24,90.26
CHFJPY,20051027,115000,90.25,90.26,90.25,90.26
CHFJPY,20051027,115100,90.27,90.28,90.27,90.27
CHFJPY,20051027,115200,90.28,90.28,90.27,90.28
CHFJPY,20051027,115300,90.29,90.31,90.28,90.31
CHFJPY,20051027,115400,90.30,90.31,90.30,90.30
CHFJPY,20051027,115500,90.31,90.32,90.31,90.31
CHFJPY,20051027,115600,90.31,90.32,90.31,90.32
CHFJPY,20051027,115700,90.31,90.33,90.31,90.33
CHFJPY,20051027,115800,90.32,90.32,90.31,90.31
CHFJPY,20051027,115900,90.32,90.32,90.32,90.32
CHFJPY,20051027,120000,90.32,90.33,90.31,90.32
CHFJPY,20051027,120100,90.33,90.34,90.33,90.34
CHFJPY,20051027,120200,90.35,90.35,90.34,90.35
CHFJPY,20051027,120300,90.34,90.35,90.34,90.34
CHFJPY,20051027,120400,90.35,90.35,90.34,90.34
CHFJPY,20051027,120500,90.35,90.36,90.34,90.35
CHFJPY,20051027,120600,90.36,90.36,90.34,90.34
CHFJPY,20051027,120700,90.35,90.36,90.35,90.36
CHFJPY,20051027,120800,90.36,90.39,90.36,90.39
CHFJPY,20051027,120900,90.40,90.42,90.40,90.41
CHFJPY,20051027,121000,90.42,90.44,90.41,90.44
CHFJPY,20051027,121100,90.43,90.43,90.42,90.42
CHFJPY,20051027,121200,90.42,90.42,90.42,90.42
CHFJPY,20051027,121300,90.43,90.43,90.41,90.41
CHFJPY,20051027,121400,90.40,90.41,90.39,90.39
CHFJPY,20051027,121500,90.40,90.41,90.39,90.41
CHFJPY,20051027,121600,90.40,90.42,90.40,90.41
CHFJPY,20051027,121700,90.42,90.43,90.42,90.42
CHFJPY,20051027,121800,90.41,90.42,90.41,90.42
CHFJPY,20051027,121900,90.43,90.43,90.42,90.43
CHFJPY,20051027,122000,90.42,90.43,90.42,90.43
CHFJPY,20051027,122100,90.43,90.43,90.42,90.42
CHFJPY,20051027,122200,90.41,90.42,90.41,90.42
CHFJPY,20051027,122300,90.43,90.45,90.43,90.45
CHFJPY,20051027,122400,90.44,90.45,90.44,90.44
CHFJPY,20051027,122500,90.43,90.43,90.42,90.42
CHFJPY,20051027,122600,90.42,90.42,90.40,90.40
CHFJPY,20051027,122700,90.41,90.42,90.41,90.42
CHFJPY,20051027,122800,90.42,90.43,90.42,90.43
CHFJPY,20051027,122900,90.42,90.42,90.42,90.42
CHFJPY,20051027,123000,90.42,90.42,90.42,90.42
CHFJPY,20051027,123100,90.41,90.43,90.41,90.43
CHFJPY,20051027,123200,90.43,90.43,90.42,90.42
CHFJPY,20051027,123300,90.43,90.44,90.43,90.44
CHFJPY,20051027,123400,90.45,90.46,90.45,90.46
CHFJPY,20051027,123500,90.45,90.46,90.45,90.45
CHFJPY,20051027,123600,90.46,90.47,90.46,90.47
CHFJPY,20051027,123700,90.46,90.46,90.45,90.46
CHFJPY,20051027,123800,90.45,90.45,90.44,90.44
CHFJPY,20051027,123900,90.45,90.45,90.44,90.44
CHFJPY,20051027,124000,90.45,90.45,90.44,90.44
CHFJPY,20051027,124100,90.43,90.43,90.42,90.43
CHFJPY,20051027,124200,90.44,90.44,90.43,90.44
CHFJPY,20051027,124300,90.44,90.44,90.44,90.44
CHFJPY,20051027,124400,90.44,90.44,90.44,90.44
CHFJPY,20051027,124500,90.43,90.44,90.43,90.44
CHFJPY,20051027,124600,90.44,90.44,90.44,90.44
CHFJPY,20051027,124700,90.44,90.44,90.44,90.44
CHFJPY,20051027,124800,90.45,90.45,90.42,90.43
CHFJPY,20051027,124900,90.42,90.43,90.42,90.43
CHFJPY,20051027,125000,90.42,90.42,90.38,90.39
CHFJPY,20051027,125100,90.39,90.39,90.39,90.39
CHFJPY,20051027,125200,90.40,90.40,90.39,90.39
CHFJPY,20051027,125300,90.41,90.41,90.39,90.39
CHFJPY,20051027,125400,90.40,90.40,90.39,90.39
CHFJPY,20051027,125500,90.39,90.41,90.39,90.40
CHFJPY,20051027,125600,90.39,90.41,90.39,90.41
CHFJPY,20051027,125700,90.40,90.40,90.40,90.40
CHFJPY,20051027,125800,90.40,90.41,90.40,90.41
CHFJPY,20051027,125900,90.42,90.42,90.42,90.42
CHFJPY,20051027,130000,90.42,90.42,90.42,90.42
CHFJPY,20051027,130100,90.43,90.44,90.43,90.44
CHFJPY,20051027,130200,90.43,90.44,90.42,90.44
CHFJPY,20051027,130300,90.45,90.45,90.44,90.45
CHFJPY,20051027,130400,90.46,90.46,90.45,90.45
CHFJPY,20051027,130500,90.46,90.49,90.46,90.49
CHFJPY,20051027,130600,90.48,90.49,90.46,90.46
CHFJPY,20051027,130700,90.47,90.47,90.43,90.43
CHFJPY,20051027,130800,90.42,90.42,90.39,90.39
CHFJPY,20051027,130900,90.41,90.42,90.40,90.42
CHFJPY,20051027,131000,90.41,90.42,90.41,90.41
CHFJPY,20051027,131100,90.41,90.41,90.41,90.41
CHFJPY,20051027,131200,90.40,90.42,90.40,90.42
CHFJPY,20051027,131300,90.41,90.42,90.41,90.42
CHFJPY,20051027,131400,90.42,90.42,90.42,90.42
CHFJPY,20051027,131500,90.41,90.41,90.41,90.41
CHFJPY,20051027,131600,90.41,90.41,90.41,90.41
CHFJPY,20051027,131700,90.41,90.41,90.40,90.40
CHFJPY,20051027,131800,90.41,90.42,90.41,90.41
CHFJPY,20051027,131900,90.40,90.40,90.39,90.39
CHFJPY,20051027,132000,90.38,90.38,90.37,90.38
CHFJPY,20051027,132100,90.37,90.39,90.37,90.39
CHFJPY,20051027,132200,90.40,90.40,90.39,90.39
CHFJPY,20051027,132300,90.40,90.40,90.39,90.39
CHFJPY,20051027,132400,90.38,90.39,90.38,90.38
CHFJPY,20051027,132500,90.39,90.39,90.37,90.37
CHFJPY,20051027,132600,90.38,90.38,90.38,90.38
CHFJPY,20051027,132700,90.38,90.38,90.38,90.38
CHFJPY,20051027,132800,90.38,90.38,90.38,90.38
CHFJPY,20051027,132900,90.38,90.39,90.38,90.38
CHFJPY,20051027,133000,90.37,90.38,90.36,90.38
CHFJPY,20051027,133100,90.39,90.40,90.38,90.40
CHFJPY,20051027,133200,90.39,90.41,90.39,90.41
CHFJPY,20051027,133300,90.42,90.42,90.41,90.42
CHFJPY,20051027,133400,90.41,90.41,90.41,90.41
CHFJPY,20051027,133500,90.42,90.44,90.42,90.44
CHFJPY,20051027,133600,90.44,90.44,90.43,90.43
CHFJPY,20051027,133700,90.42,90.43,90.42,90.42
CHFJPY,20051027,133800,90.43,90.43,90.42,90.42
CHFJPY,20051027,133900,90.41,90.42,90.41,90.42
CHFJPY,20051027,134000,90.41,90.42,90.40,90.42
CHFJPY,20051027,134100,90.41,90.41,90.41,90.41
CHFJPY,20051027,134200,90.42,90.42,90.42,90.42
CHFJPY,20051027,134300,90.42,90.42,90.41,90.42
CHFJPY,20051027,134400,90.41,90.43,90.41,90.43
CHFJPY,20051027,134500,90.44,90.44,90.43,90.43
CHFJPY,20051027,134600,90.44,90.44,90.43,90.44
CHFJPY,20051027,134700,90.43,90.44,90.43,90.43
CHFJPY,20051027,134800,90.42,90.44,90.42,90.44
CHFJPY,20051027,134900,90.44,90.44,90.44,90.44
CHFJPY,20051027,135000,90.43,90.44,90.42,90.42
CHFJPY,20051027,135100,90.43,90.44,90.43,90.43
CHFJPY,20051027,135200,90.44,90.44,90.42,90.42
CHFJPY,20051027,135300,90.41,90.41,90.40,90.41
CHFJPY,20051027,135400,90.40,90.42,90.40,90.40
CHFJPY,20051027,135500,90.39,90.40,90.39,90.40
CHFJPY,20051027,135600,90.39,90.40,90.39,90.40
CHFJPY,20051027,135700,90.39,90.43,90.39,90.43
CHFJPY,20051027,135800,90.42,90.43,90.42,90.42
CHFJPY,20051027,135900,90.42,90.42,90.42,90.42
CHFJPY,20051027,140000,90.44,90.47,90.43,90.47
CHFJPY,20051027,140100,90.48,90.48,90.47,90.48
CHFJPY,20051027,140200,90.47,90.47,90.47,90.47
CHFJPY,20051027,140300,90.46,90.48,90.45,90.48
CHFJPY,20051027,140400,90.47,90.48,90.47,90.48
CHFJPY,20051027,140500,90.49,90.49,90.47,90.48
CHFJPY,20051027,140600,90.49,90.49,90.48,90.48
CHFJPY,20051027,140700,90.49,90.49,90.48,90.48
CHFJPY,20051027,140800,90.49,90.49,90.48,90.48
CHFJPY,20051027,140900,90.49,90.49,90.48,90.48
CHFJPY,20051027,141000,90.49,90.49,90.48,90.48
CHFJPY,20051027,141100,90.49,90.49,90.47,90.47
CHFJPY,20051027,141200,90.46,90.47,90.46,90.47
CHFJPY,20051027,141300,90.48,90.48,90.47,90.47
CHFJPY,20051027,141400,90.46,90.47,90.45,90.47
CHFJPY,20051027,141500,90.46,90.46,90.44,90.44
CHFJPY,20051027,141600,90.45,90.46,90.43,90.43
CHFJPY,20051027,141700,90.44,90.44,90.44,90.44
CHFJPY,20051027,141800,90.44,90.44,90.43,90.44
CHFJPY,20051027,141900,90.43,90.44,90.43,90.44
CHFJPY,20051027,142000,90.44,90.44,90.44,90.44
CHFJPY,20051027,142100,90.43,90.44,90.42,90.44
CHFJPY,20051027,142200,90.43,90.44,90.43,90.44
CHFJPY,20051027,142300,90.45,90.46,90.44,90.45
CHFJPY,20051027,142400,90.44,90.45,90.42,90.42
CHFJPY,20051027,142600,90.42,90.42,90.40,90.40
CHFJPY,20051027,142700,90.41,90.41,90.39,90.40
CHFJPY,20051027,142800,90.40,90.40,90.40,90.40
CHFJPY,20051027,142900,90.39,90.42,90.39,90.42
CHFJPY,20051027,143000,90.43,90.43,90.41,90.42
CHFJPY,20051027,143100,90.41,90.41,90.39,90.39
CHFJPY,20051027,143200,90.40,90.40,90.39,90.39
CHFJPY,20051027,143300,90.38,90.39,90.37,90.37
CHFJPY,20051027,143400,90.38,90.39,90.37,90.39
CHFJPY,20051027,143500,90.38,90.42,90.38,90.40
CHFJPY,20051027,143600,90.41,90.43,90.41,90.43
CHFJPY,20051027,143700,90.44,90.44,90.43,90.44
CHFJPY,20051027,143800,90.43,90.43,90.42,90.42
CHFJPY,20051027,143900,90.43,90.43,90.41,90.42
CHFJPY,20051027,144000,90.43,90.45,90.42,90.43
CHFJPY,20051027,144100,90.44,90.47,90.44,90.47
CHFJPY,20051027,144200,90.46,90.48,90.46,90.48
CHFJPY,20051027,144300,90.47,90.49,90.47,90.48
CHFJPY,20051027,144400,90.47,90.47,90.44,90.45
CHFJPY,20051027,144500,90.44,90.44,90.42,90.44
CHFJPY,20051027,144600,90.42,90.46,90.41,90.46
CHFJPY,20051027,144700,90.47,90.51,90.47,90.51
CHFJPY,20051027,144800,90.50,90.50,90.49,90.49
CHFJPY,20051027,144900,90.50,90.53,90.50,90.52
CHFJPY,20051027,145000,90.51,90.53,90.51,90.52
CHFJPY,20051027,145100,90.53,90.53,90.51,90.53
CHFJPY,20051027,145200,90.54,90.54,90.53,90.54
CHFJPY,20051027,145300,90.55,90.56,90.55,90.55
CHFJPY,20051027,145400,90.56,90.56,90.55,90.55
CHFJPY,20051027,145500,90.54,90.56,90.54,90.55
CHFJPY,20051027,145600,90.56,90.58,90.56,90.58
CHFJPY,20051027,145700,90.58,90.58,90.57,90.57
CHFJPY,20051027,145800,90.56,90.56,90.54,90.55
CHFJPY,20051027,145900,90.54,90.54,90.52,90.52
CHFJPY,20051027,150000,90.53,90.55,90.53,90.54
CHFJPY,20051027,150100,90.53,90.53,90.52,90.53
CHFJPY,20051027,150200,90.53,90.53,90.52,90.52
CHFJPY,20051027,150300,90.51,90.53,90.51,90.51
CHFJPY,20051027,150400,90.52,90.52,90.51,90.51
CHFJPY,20051027,150500,90.51,90.51,90.51,90.51
CHFJPY,20051027,150600,90.52,90.52,90.51,90.51
CHFJPY,20051027,150700,90.52,90.52,90.50,90.50
CHFJPY,20051027,150800,90.51,90.51,90.50,90.50
CHFJPY,20051027,150900,90.50,90.50,90.50,90.50
CHFJPY,20051027,151000,90.49,90.50,90.49,90.50
CHFJPY,20051027,151100,90.49,90.50,90.49,90.50
CHFJPY,20051027,151200,90.50,90.51,90.50,90.51
CHFJPY,20051027,151300,90.50,90.51,90.50,90.51
CHFJPY,20051027,151400,90.52,90.52,90.51,90.51
CHFJPY,20051027,151500,90.52,90.52,90.50,90.50
CHFJPY,20051027,151600,90.51,90.51,90.50,90.50
CHFJPY,20051027,151700,90.51,90.52,90.50,90.52
CHFJPY,20051027,151800,90.51,90.53,90.51,90.53
CHFJPY,20051027,151900,90.52,90.53,90.51,90.51
CHFJPY,20051027,152000,90.50,90.50,90.49,90.50
CHFJPY,20051027,152100,90.51,90.51,90.50,90.50
CHFJPY,20051027,152200,90.49,90.50,90.48,90.48
CHFJPY,20051027,152300,90.48,90.48,90.48,90.48
CHFJPY,20051027,152400,90.47,90.47,90.46,90.46
CHFJPY,20051027,152500,90.47,90.47,90.45,90.45
CHFJPY,20051027,152600,90.44,90.44,90.39,90.40
CHFJPY,20051027,152700,90.39,90.41,90.39,90.41
CHFJPY,20051027,152800,90.42,90.42,90.41,90.41
CHFJPY,20051027,152900,90.42,90.42,90.41,90.41
CHFJPY,20051027,153000,90.40,90.41,90.39,90.41
CHFJPY,20051027,153100,90.40,90.40,90.38,90.38
CHFJPY,20051027,153200,90.39,90.39,90.38,90.38
CHFJPY,20051027,153300,90.38,90.38,90.37,90.37
CHFJPY,20051027,153400,90.36,90.36,90.35,90.35
CHFJPY,20051027,153500,90.34,90.34,90.33,90.33
CHFJPY,20051027,153600,90.34,90.34,90.32,90.33
CHFJPY,20051027,153700,90.32,90.32,90.31,90.32
CHFJPY,20051027,153800,90.33,90.33,90.32,90.33
CHFJPY,20051027,153900,90.34,90.34,90.34,90.34
CHFJPY,20051027,154000,90.33,90.34,90.32,90.33
CHFJPY,20051027,154100,90.34,90.34,90.34,90.34
CHFJPY,20051027,154200,90.34,90.36,90.34,90.36
CHFJPY,20051027,154300,90.35,90.36,90.35,90.36
CHFJPY,20051027,154400,90.35,90.35,90.34,90.35
CHFJPY,20051027,154500,90.34,90.34,90.31,90.31
CHFJPY,20051027,154600,90.31,90.31,90.31,90.31
CHFJPY,20051027,154700,90.31,90.31,90.30,90.31
CHFJPY,20051027,154800,90.30,90.31,90.30,90.31
CHFJPY,20051027,154900,90.30,90.31,90.29,90.30
CHFJPY,20051027,155000,90.29,90.30,90.28,90.29
CHFJPY,20051027,155100,90.30,90.30,90.28,90.29
CHFJPY,20051027,155200,90.30,90.32,90.30,90.30
CHFJPY,20051027,155300,90.31,90.31,90.31,90.31
CHFJPY,20051027,155400,90.31,90.32,90.31,90.31
CHFJPY,20051027,155500,90.32,90.32,90.28,90.28
CHFJPY,20051027,155600,90.27,90.28,90.26,90.28
CHFJPY,20051027,155700,90.29,90.30,90.28,90.28
CHFJPY,20051027,155800,90.29,90.30,90.28,90.30
CHFJPY,20051027,155900,90.31,90.31,90.28,90.29
CHFJPY,20051027,160000,90.30,90.30,90.25,90.25
CHFJPY,20051027,160100,90.24,90.28,90.24,90.27
CHFJPY,20051027,160200,90.28,90.32,90.28,90.32
CHFJPY,20051027,160300,90.33,90.34,90.33,90.33
CHFJPY,20051027,160400,90.34,90.34,90.34,90.34
CHFJPY,20051027,160500,90.34,90.36,90.34,90.34
CHFJPY,20051027,160600,90.36,90.37,90.35,90.36
CHFJPY,20051027,160700,90.37,90.37,90.35,90.37
CHFJPY,20051027,160800,90.36,90.37,90.36,90.36
CHFJPY,20051027,160900,90.35,90.35,90.32,90.32
CHFJPY,20051027,161000,90.31,90.33,90.31,90.33
CHFJPY,20051027,161100,90.33,90.33,90.32,90.33
CHFJPY,20051027,161200,90.34,90.37,90.33,90.37
CHFJPY,20051027,161300,90.38,90.38,90.37,90.37
CHFJPY,20051027,161400,90.36,90.39,90.36,90.37
CHFJPY,20051027,161500,90.36,90.38,90.36,90.38
CHFJPY,20051027,161600,90.39,90.39,90.39,90.39
CHFJPY,20051027,161700,90.38,90.39,90.38,90.39
CHFJPY,20051027,161800,90.38,90.38,90.38,90.38
CHFJPY,20051027,161900,90.37,90.37,90.35,90.35
CHFJPY,20051027,162000,90.36,90.37,90.36,90.36
CHFJPY,20051027,162100,90.37,90.37,90.37,90.37
CHFJPY,20051027,162200,90.38,90.39,90.37,90.37
CHFJPY,20051027,162300,90.36,90.38,90.36,90.38
CHFJPY,20051027,162400,90.39,90.40,90.39,90.40
CHFJPY,20051027,162500,90.41,90.42,90.41,90.42
CHFJPY,20051027,162600,90.41,90.42,90.40,90.41
CHFJPY,20051027,162700,90.41,90.41,90.41,90.41
CHFJPY,20051027,162800,90.40,90.42,90.40,90.41
CHFJPY,20051027,162900,90.40,90.41,90.40,90.41
CHFJPY,20051027,163000,90.40,90.41,90.39,90.41
CHFJPY,20051027,163100,90.40,90.41,90.40,90.40
CHFJPY,20051027,163200,90.41,90.42,90.41,90.42
CHFJPY,20051027,163300,90.41,90.41,90.39,90.41
CHFJPY,20051027,163400,90.40,90.43,90.40,90.42
CHFJPY,20051027,163500,90.43,90.44,90.42,90.42
CHFJPY,20051027,163600,90.43,90.45,90.43,90.45
CHFJPY,20051027,163700,90.46,90.46,90.44,90.45
CHFJPY,20051027,163800,90.46,90.46,90.44,90.44
CHFJPY,20051027,163900,90.45,90.45,90.45,90.45
CHFJPY,20051027,164000,90.45,90.46,90.45,90.46
CHFJPY,20051027,164100,90.47,90.47,90.45,90.46
CHFJPY,20051027,164200,90.45,90.47,90.45,90.46
CHFJPY,20051027,164300,90.45,90.46,90.45,90.45
CHFJPY,20051027,164400,90.44,90.45,90.44,90.45
CHFJPY,20051027,164500,90.45,90.46,90.45,90.46
CHFJPY,20051027,164600,90.45,90.46,90.45,90.46
CHFJPY,20051027,164700,90.45,90.45,90.44,90.44
CHFJPY,20051027,164800,90.43,90.44,90.43,90.43
CHFJPY,20051027,164900,90.44,90.44,90.42,90.42
CHFJPY,20051027,165000,90.43,90.43,90.42,90.42
CHFJPY,20051027,165100,90.41,90.42,90.41,90.42
CHFJPY,20051027,165200,90.41,90.42,90.41,90.42
CHFJPY,20051027,165300,90.41,90.42,90.41,90.42
CHFJPY,20051027,165400,90.41,90.43,90.41,90.43
CHFJPY,20051027,165500,90.42,90.42,90.38,90.39
CHFJPY,20051027,165600,90.38,90.39,90.38,90.39
CHFJPY,20051027,165700,90.38,90.38,90.38,90.38
CHFJPY,20051027,165800,90.39,90.39,90.39,90.39
CHFJPY,20051027,165900,90.39,90.39,90.39,90.39
CHFJPY,20051027,170000,90.40,90.40,90.39,90.39
CHFJPY,20051027,170100,90.38,90.38,90.36,90.36
CHFJPY,20051027,170200,90.37,90.38,90.37,90.37
CHFJPY,20051027,170300,90.38,90.38,90.35,90.35
CHFJPY,20051027,170400,90.36,90.37,90.36,90.37
CHFJPY,20051027,170500,90.38,90.38,90.37,90.38
CHFJPY,20051027,170600,90.39,90.39,90.38,90.38
CHFJPY,20051027,170700,90.39,90.39,90.37,90.37
CHFJPY,20051027,170800,90.36,90.36,90.35,90.36
CHFJPY,20051027,170900,90.35,90.36,90.34,90.34
CHFJPY,20051027,171000,90.33,90.34,90.33,90.34
CHFJPY,20051027,171100,90.35,90.38,90.35,90.37
CHFJPY,20051027,171200,90.38,90.40,90.38,90.39
CHFJPY,20051027,171300,90.40,90.42,90.40,90.41
CHFJPY,20051027,171400,90.42,90.44,90.42,90.44
CHFJPY,20051027,171500,90.43,90.43,90.43,90.43
CHFJPY,20051027,171600,90.44,90.44,90.42,90.43
CHFJPY,20051027,171700,90.42,90.43,90.42,90.43
CHFJPY,20051027,171800,90.42,90.42,90.42,90.42
CHFJPY,20051027,171900,90.43,90.44,90.42,90.44
CHFJPY,20051027,172000,90.43,90.44,90.43,90.44
CHFJPY,20051027,172100,90.44,90.44,90.42,90.42
CHFJPY,20051027,172200,90.43,90.44,90.42,90.44
CHFJPY,20051027,172300,90.43,90.44,90.43,90.44
CHFJPY,20051027,172400,90.45,90.48,90.44,90.48
CHFJPY,20051027,172500,90.47,90.48,90.47,90.47
CHFJPY,20051027,172600,90.46,90.47,90.46,90.47
CHFJPY,20051027,172700,90.46,90.46,90.46,90.46
CHFJPY,20051027,172800,90.46,90.46,90.46,90.46
CHFJPY,20051027,172900,90.45,90.46,90.45,90.46
CHFJPY,20051027,173000,90.45,90.45,90.44,90.44
CHFJPY,20051027,173100,90.44,90.45,90.44,90.44
CHFJPY,20051027,173200,90.45,90.45,90.44,90.44
CHFJPY,20051027,173300,90.43,90.43,90.42,90.42
CHFJPY,20051027,173400,90.41,90.42,90.41,90.41
CHFJPY,20051027,173500,90.42,90.43,90.42,90.43
CHFJPY,20051027,173600,90.44,90.45,90.44,90.44
CHFJPY,20051027,173700,90.45,90.45,90.45,90.45
CHFJPY,20051027,173800,90.46,90.46,90.44,90.45
CHFJPY,20051027,173900,90.45,90.45,90.44,90.44
CHFJPY,20051027,174000,90.45,90.45,90.44,90.45
CHFJPY,20051027,174100,90.44,90.45,90.43,90.43
CHFJPY,20051027,174200,90.42,90.43,90.42,90.42
CHFJPY,20051027,174300,90.43,90.44,90.43,90.44
CHFJPY,20051027,174400,90.45,90.47,90.45,90.47
CHFJPY,20051027,174500,90.48,90.48,90.47,90.47
CHFJPY,20051027,174600,90.47,90.47,90.47,90.47
CHFJPY,20051027,174700,90.47,90.47,90.47,90.47
CHFJPY,20051027,174800,90.47,90.47,90.45,90.45
CHFJPY,20051027,174900,90.44,90.44,90.40,90.41
CHFJPY,20051027,175000,90.42,90.43,90.41,90.42
CHFJPY,20051027,175100,90.41,90.43,90.41,90.42
CHFJPY,20051027,175200,90.42,90.42,90.42,90.42
CHFJPY,20051027,175300,90.44,90.44,90.44,90.44
CHFJPY,20051027,175400,90.45,90.45,90.45,90.45
CHFJPY,20051027,175500,90.44,90.45,90.44,90.44
CHFJPY,20051027,175600,90.45,90.45,90.44,90.44
CHFJPY,20051027,175700,90.44,90.44,90.43,90.43
CHFJPY,20051027,175800,90.44,90.44,90.42,90.43
CHFJPY,20051027,175900,90.44,90.44,90.42,90.42
CHFJPY,20051027,180000,90.43,90.43,90.42,90.42
CHFJPY,20051027,180100,90.43,90.44,90.43,90.44
CHFJPY,20051027,180200,90.43,90.44,90.43,90.44
CHFJPY,20051027,180300,90.42,90.42,90.42,90.42
CHFJPY,20051027,180400,90.42,90.42,90.42,90.42
CHFJPY,20051027,180500,90.42,90.42,90.42,90.42
CHFJPY,20051027,180600,90.42,90.42,90.41,90.41
CHFJPY,20051027,180700,90.42,90.42,90.42,90.42
CHFJPY,20051027,180800,90.42,90.43,90.42,90.43
CHFJPY,20051027,180900,90.42,90.42,90.41,90.41
CHFJPY,20051027,181000,90.41,90.41,90.41,90.41
CHFJPY,20051027,181100,90.42,90.43,90.42,90.43
CHFJPY,20051027,181200,90.42,90.43,90.42,90.42
CHFJPY,20051027,181300,90.43,90.44,90.42,90.44
CHFJPY,20051027,181400,90.44,90.44,90.44,90.44
CHFJPY,20051027,181500,90.45,90.46,90.45,90.45
CHFJPY,20051027,181600,90.46,90.47,90.45,90.45
CHFJPY,20051027,181700,90.46,90.47,90.46,90.46
CHFJPY,20051027,181800,90.47,90.47,90.44,90.45
CHFJPY,20051027,181900,90.46,90.48,90.46,90.48
CHFJPY,20051027,182000,90.49,90.49,90.47,90.48
CHFJPY,20051027,182100,90.47,90.49,90.47,90.49
CHFJPY,20051027,182200,90.48,90.48,90.47,90.48
CHFJPY,20051027,182300,90.49,90.50,90.48,90.50
CHFJPY,20051027,182400,90.49,90.51,90.49,90.50
CHFJPY,20051027,182500,90.49,90.50,90.49,90.50
CHFJPY,20051027,182600,90.50,90.50,90.49,90.50
CHFJPY,20051027,182700,90.49,90.49,90.48,90.49
CHFJPY,20051027,182800,90.49,90.49,90.48,90.49
CHFJPY,20051027,182900,90.50,90.50,90.49,90.49
CHFJPY,20051027,183000,90.48,90.49,90.48,90.48
CHFJPY,20051027,183100,90.49,90.50,90.49,90.50
CHFJPY,20051027,183200,90.50,90.50,90.50,90.50
CHFJPY,20051027,183300,90.49,90.50,90.49,90.49
CHFJPY,20051027,183400,90.50,90.50,90.50,90.50
CHFJPY,20051027,183500,90.50,90.50,90.50,90.50
CHFJPY,20051027,183600,90.49,90.50,90.49,90.50
CHFJPY,20051027,183700,90.49,90.50,90.49,90.50
CHFJPY,20051027,183800,90.49,90.50,90.49,90.50
CHFJPY,20051027,183900,90.49,90.51,90.49,90.50
CHFJPY,20051027,184000,90.50,90.50,90.50,90.50
CHFJPY,20051027,184100,90.49,90.50,90.48,90.49
CHFJPY,20051027,184200,90.48,90.50,90.48,90.50
CHFJPY,20051027,184300,90.49,90.50,90.49,90.49
CHFJPY,20051027,184400,90.48,90.49,90.48,90.48
CHFJPY,20051027,184500,90.49,90.50,90.49,90.50
CHFJPY,20051027,184600,90.49,90.50,90.49,90.50
CHFJPY,20051027,184700,90.49,90.49,90.48,90.49
CHFJPY,20051027,184800,90.48,90.49,90.48,90.49
CHFJPY,20051027,184900,90.48,90.50,90.47,90.50
CHFJPY,20051027,185000,90.49,90.50,90.49,90.50
CHFJPY,20051027,185100,90.50,90.50,90.49,90.49
CHFJPY,20051027,185200,90.48,90.49,90.48,90.49
CHFJPY,20051027,185300,90.49,90.49,90.49,90.49
CHFJPY,20051027,185400,90.49,90.50,90.49,90.50
CHFJPY,20051027,185500,90.50,90.50,90.50,90.50
CHFJPY,20051027,185600,90.51,90.51,90.50,90.51
CHFJPY,20051027,185700,90.50,90.52,90.50,90.52
CHFJPY,20051027,185800,90.53,90.53,90.52,90.52
CHFJPY,20051027,185900,90.53,90.55,90.53,90.55
CHFJPY,20051027,190000,90.56,90.56,90.55,90.56
CHFJPY,20051027,190100,90.57,90.57,90.56,90.57
CHFJPY,20051027,190200,90.56,90.58,90.56,90.57
CHFJPY,20051027,190300,90.56,90.56,90.56,90.56
CHFJPY,20051027,190400,90.55,90.56,90.55,90.56
CHFJPY,20051027,190500,90.55,90.55,90.54,90.55
CHFJPY,20051027,190600,90.54,90.55,90.54,90.55
CHFJPY,20051027,190700,90.54,90.55,90.54,90.55
CHFJPY,20051027,190800,90.55,90.55,90.55,90.55
CHFJPY,20051027,190900,90.55,90.55,90.53,90.53
CHFJPY,20051027,191000,90.54,90.54,90.54,90.54
CHFJPY,20051027,191100,90.53,90.53,90.52,90.53
CHFJPY,20051027,191200,90.53,90.53,90.53,90.53
CHFJPY,20051027,191300,90.54,90.54,90.51,90.52
CHFJPY,20051027,191400,90.51,90.52,90.50,90.51
CHFJPY,20051027,191500,90.50,90.51,90.50,90.50
CHFJPY,20051027,191600,90.51,90.51,90.50,90.51
CHFJPY,20051027,191700,90.50,90.51,90.50,90.51
CHFJPY,20051027,191800,90.52,90.53,90.52,90.53
CHFJPY,20051027,191900,90.53,90.53,90.53,90.53
CHFJPY,20051027,192000,90.53,90.54,90.53,90.53
CHFJPY,20051027,192100,90.52,90.54,90.52,90.54
CHFJPY,20051027,192200,90.53,90.54,90.53,90.54
CHFJPY,20051027,192300,90.53,90.55,90.53,90.55
CHFJPY,20051027,192400,90.54,90.54,90.52,90.52
CHFJPY,20051027,192500,90.51,90.53,90.51,90.52
CHFJPY,20051027,192600,90.53,90.53,90.52,90.53
CHFJPY,20051027,192700,90.52,90.52,90.52,90.52
CHFJPY,20051027,192800,90.51,90.52,90.51,90.52
CHFJPY,20051027,192900,90.53,90.55,90.53,90.55
CHFJPY,20051027,193000,90.54,90.54,90.54,90.54
CHFJPY,20051027,193100,90.55,90.55,90.54,90.55
CHFJPY,20051027,193200,90.56,90.56,90.56,90.56
CHFJPY,20051027,193300,90.55,90.56,90.55,90.56
CHFJPY,20051027,193400,90.55,90.56,90.55,90.56
CHFJPY,20051027,193500,90.55,90.55,90.55,90.55
CHFJPY,20051027,193600,90.54,90.55,90.54,90.55
CHFJPY,20051027,193700,90.56,90.56,90.55,90.55
CHFJPY,20051027,193800,90.56,90.56,90.55,90.55
CHFJPY,20051027,193900,90.55,90.55,90.55,90.55
CHFJPY,20051027,194000,90.55,90.56,90.55,90.55
CHFJPY,20051027,194100,90.56,90.57,90.55,90.57
CHFJPY,20051027,194200,90.56,90.57,90.56,90.57
CHFJPY,20051027,194300,90.56,90.58,90.56,90.56
CHFJPY,20051027,194400,90.55,90.56,90.55,90.55
CHFJPY,20051027,194500,90.56,90.56,90.55,90.55
CHFJPY,20051027,194600,90.55,90.55,90.55,90.55
CHFJPY,20051027,194700,90.54,90.54,90.53,90.53
CHFJPY,20051027,194800,90.54,90.54,90.53,90.53
CHFJPY,20051027,194900,90.53,90.54,90.53,90.53
CHFJPY,20051027,195000,90.54,90.54,90.54,90.54
CHFJPY,20051027,195100,90.55,90.55,90.54,90.55
CHFJPY,20051027,195200,90.56,90.56,90.56,90.56
CHFJPY,20051027,195300,90.56,90.56,90.55,90.55
CHFJPY,20051027,195400,90.55,90.55,90.55,90.55
CHFJPY,20051027,195500,90.55,90.55,90.55,90.55
CHFJPY,20051027,195600,90.54,90.56,90.54,90.56
CHFJPY,20051027,195700,90.55,90.55,90.55,90.55
CHFJPY,20051027,195800,90.55,90.55,90.54,90.54
CHFJPY,20051027,195900,90.55,90.55,90.54,90.55
CHFJPY,20051027,200000,90.54,90.55,90.54,90.55
CHFJPY,20051027,200100,90.55,90.55,90.54,90.55
CHFJPY,20051027,200200,90.56,90.56,90.56,90.56
CHFJPY,20051027,200300,90.55,90.56,90.55,90.55
CHFJPY,20051027,200400,90.56,90.56,90.55,90.55
CHFJPY,20051027,200500,90.55,90.55,90.54,90.54
CHFJPY,20051027,200600,90.54,90.54,90.54,90.54
CHFJPY,20051027,200700,90.55,90.55,90.54,90.54
CHFJPY,20051027,200800,90.53,90.54,90.53,90.53
CHFJPY,20051027,200900,90.54,90.54,90.53,90.53
CHFJPY,20051027,201000,90.54,90.55,90.54,90.55
CHFJPY,20051027,201100,90.54,90.55,90.54,90.54
CHFJPY,20051027,201200,90.53,90.55,90.53,90.55
CHFJPY,20051027,201300,90.54,90.54,90.52,90.52
CHFJPY,20051027,201400,90.53,90.53,90.52,90.52
CHFJPY,20051027,201500,90.51,90.51,90.50,90.50
CHFJPY,20051027,201600,90.49,90.50,90.49,90.49
CHFJPY,20051027,201700,90.50,90.50,90.49,90.50
CHFJPY,20051027,201800,90.49,90.50,90.49,90.50
CHFJPY,20051027,201900,90.51,90.51,90.50,90.51
CHFJPY,20051027,202000,90.50,90.51,90.50,90.51
CHFJPY,20051027,202100,90.51,90.52,90.50,90.51
CHFJPY,20051027,202200,90.52,90.53,90.50,90.53
CHFJPY,20051027,202300,90.52,90.53,90.51,90.51
CHFJPY,20051027,202400,90.50,90.52,90.50,90.52
CHFJPY,20051027,202500,90.51,90.52,90.51,90.51
CHFJPY,20051027,202600,90.53,90.54,90.52,90.54
CHFJPY,20051027,202700,90.55,90.55,90.54,90.55
CHFJPY,20051027,202800,90.54,90.55,90.54,90.55
CHFJPY,20051027,202900,90.56,90.56,90.56,90.56
CHFJPY,20051027,203000,90.56,90.57,90.56,90.57
CHFJPY,20051027,203100,90.56,90.56,90.56,90.56
CHFJPY,20051027,203200,90.55,90.56,90.55,90.56
CHFJPY,20051027,203300,90.56,90.56,90.56,90.56
CHFJPY,20051027,203400,90.55,90.57,90.55,90.56
CHFJPY,20051027,203500,90.57,90.57,90.55,90.56
CHFJPY,20051027,203600,90.57,90.57,90.55,90.55
CHFJPY,20051027,203700,90.54,90.56,90.54,90.56
CHFJPY,20051027,203800,90.57,90.58,90.56,90.58
CHFJPY,20051027,203900,90.57,90.58,90.57,90.57
CHFJPY,20051027,204000,90.58,90.59,90.58,90.58
CHFJPY,20051027,204100,90.58,90.58,90.57,90.57
CHFJPY,20051027,204200,90.57,90.57,90.57,90.57
CHFJPY,20051027,204300,90.58,90.58,90.57,90.57
CHFJPY,20051027,204400,90.58,90.58,90.57,90.58
CHFJPY,20051027,204500,90.59,90.59,90.58,90.58
CHFJPY,20051027,204600,90.59,90.59,90.58,90.58
CHFJPY,20051027,204700,90.59,90.60,90.59,90.59
CHFJPY,20051027,204800,90.59,90.59,90.59,90.59
CHFJPY,20051027,204900,90.60,90.61,90.59,90.60
CHFJPY,20051027,205000,90.59,90.60,90.59,90.60
CHFJPY,20051027,205100,90.61,90.61,90.59,90.59
CHFJPY,20051027,205200,90.58,90.59,90.58,90.59
CHFJPY,20051027,205300,90.60,90.61,90.60,90.61
CHFJPY,20051027,205400,90.60,90.61,90.60,90.60
CHFJPY,20051027,205500,90.60,90.61,90.60,90.61
CHFJPY,20051027,205600,90.60,90.61,90.60,90.60
CHFJPY,20051027,205700,90.61,90.62,90.60,90.61
CHFJPY,20051027,205800,90.60,90.61,90.60,90.61
CHFJPY,20051027,205900,90.60,90.62,90.60,90.62
CHFJPY,20051027,210000,90.63,90.64,90.63,90.63
CHFJPY,20051027,210100,90.64,90.64,90.64,90.64
CHFJPY,20051027,210200,90.64,90.65,90.63,90.63
CHFJPY,20051027,210300,90.64,90.64,90.63,90.63
CHFJPY,20051027,210400,90.64,90.64,90.64,90.64
CHFJPY,20051027,210500,90.63,90.64,90.63,90.63
CHFJPY,20051027,210600,90.63,90.63,90.63,90.63
CHFJPY,20051027,210700,90.63,90.63,90.63,90.63
CHFJPY,20051027,210800,90.63,90.63,90.62,90.62
CHFJPY,20051027,210900,90.63,90.63,90.63,90.63
CHFJPY,20051027,211000,90.63,90.63,90.63,90.63
CHFJPY,20051027,211100,90.62,90.62,90.62,90.62
CHFJPY,20051027,211200,90.63,90.63,90.62,90.62
CHFJPY,20051027,211300,90.61,90.62,90.61,90.61
CHFJPY,20051027,211400,90.62,90.62,90.62,90.62
CHFJPY,20051027,211500,90.61,90.61,90.60,90.60
CHFJPY,20051027,211600,90.61,90.61,90.60,90.61
CHFJPY,20051027,211700,90.62,90.62,90.61,90.62
CHFJPY,20051027,211800,90.63,90.63,90.63,90.63
CHFJPY,20051027,211900,90.63,90.64,90.63,90.64
CHFJPY,20051027,212000,90.63,90.63,90.63,90.63
CHFJPY,20051027,212100,90.64,90.64,90.64,90.64
CHFJPY,20051027,212200,90.64,90.64,90.64,90.64
CHFJPY,20051027,212300,90.64,90.64,90.63,90.63
CHFJPY,20051027,212400,90.62,90.62,90.62,90.62
CHFJPY,20051027,212500,90.62,90.63,90.62,90.63
CHFJPY,20051027,212600,90.63,90.63,90.63,90.63
CHFJPY,20051027,212700,90.62,90.62,90.62,90.62
CHFJPY,20051027,212800,90.61,90.62,90.61,90.62
CHFJPY,20051027,212900,90.62,90.62,90.62,90.62
CHFJPY,20051027,213000,90.62,90.63,90.62,90.63
CHFJPY,20051027,213100,90.62,90.63,90.62,90.63
CHFJPY,20051027,213200,90.62,90.64,90.62,90.64
CHFJPY,20051027,213300,90.65,90.65,90.64,90.65
CHFJPY,20051027,213400,90.64,90.64,90.63,90.63
CHFJPY,20051027,213500,90.64,90.64,90.64,90.64
CHFJPY,20051027,213600,90.64,90.64,90.64,90.64
CHFJPY,20051027,213700,90.64,90.64,90.64,90.64
CHFJPY,20051027,213800,90.64,90.64,90.64,90.64
CHFJPY,20051027,213900,90.65,90.65,90.64,90.64
CHFJPY,20051027,214000,90.63,90.64,90.63,90.64
CHFJPY,20051027,214100,90.64,90.65,90.64,90.65
CHFJPY,20051027,214200,90.64,90.64,90.63,90.63
CHFJPY,20051027,214300,90.62,90.64,90.62,90.64
CHFJPY,20051027,214400,90.63,90.64,90.63,90.64
CHFJPY,20051027,214500,90.63,90.64,90.63,90.64
CHFJPY,20051027,214600,90.64,90.64,90.64,90.64
CHFJPY,20051027,214700,90.64,90.64,90.64,90.64
CHFJPY,20051027,214800,90.63,90.63,90.62,90.62
CHFJPY,20051027,214900,90.61,90.62,90.61,90.62
CHFJPY,20051027,215000,90.62,90.62,90.62,90.62
CHFJPY,20051027,215100,90.62,90.62,90.62,90.62
CHFJPY,20051027,215200,90.63,90.63,90.63,90.63
CHFJPY,20051027,215300,90.63,90.63,90.63,90.63
CHFJPY,20051027,215400,90.63,90.63,90.63,90.63
CHFJPY,20051027,215500,90.63,90.63,90.63,90.63
CHFJPY,20051027,215600,90.63,90.63,90.63,90.63
CHFJPY,20051027,215700,90.63,90.64,90.63,90.63
CHFJPY,20051027,215800,90.64,90.64,90.63,90.63
CHFJPY,20051027,215900,90.63,90.63,90.63,90.63
CHFJPY,20051027,220000,90.63,90.63,90.63,90.63
CHFJPY,20051027,220100,90.63,90.63,90.63,90.63
CHFJPY,20051027,220200,90.63,90.63,90.63,90.63
CHFJPY,20051027,220300,90.64,90.64,90.63,90.63
CHFJPY,20051027,220400,90.63,90.63,90.63,90.63
CHFJPY,20051027,220500,90.63,90.63,90.63,90.63
CHFJPY,20051027,220600,90.62,90.63,90.62,90.63
CHFJPY,20051027,220700,90.63,90.63,90.63,90.63
CHFJPY,20051027,220800,90.63,90.63,90.63,90.63
CHFJPY,20051027,220900,90.63,90.63,90.63,90.63
CHFJPY,20051027,221000,90.63,90.63,90.63,90.63
CHFJPY,20051027,221100,90.63,90.63,90.63,90.63
CHFJPY,20051027,221200,90.62,90.63,90.62,90.63
CHFJPY,20051027,221300,90.63,90.63,90.63,90.63
CHFJPY,20051027,221400,90.63,90.63,90.63,90.63
CHFJPY,20051027,221500,90.63,90.63,90.63,90.63
CHFJPY,20051027,221600,90.62,90.62,90.62,90.62
CHFJPY,20051027,221700,90.62,90.63,90.62,90.63
CHFJPY,20051027,221800,90.62,90.62,90.62,90.62
CHFJPY,20051027,221900,90.62,90.63,90.62,90.63
CHFJPY,20051027,222000,90.63,90.63,90.63,90.63
CHFJPY,20051027,222100,90.63,90.63,90.62,90.62
CHFJPY,20051027,222200,90.62,90.62,90.62,90.62
CHFJPY,20051027,222300,90.63,90.63,90.63,90.63
CHFJPY,20051027,222400,90.63,90.63,90.63,90.63
CHFJPY,20051027,222500,90.63,90.64,90.63,90.64
CHFJPY,20051027,222600,90.64,90.64,90.64,90.64
CHFJPY,20051027,222700,90.64,90.64,90.64,90.64
CHFJPY,20051027,222800,90.64,90.65,90.64,90.65
CHFJPY,20051027,222900,90.64,90.64,90.64,90.64
CHFJPY,20051027,223000,90.63,90.63,90.63,90.63
CHFJPY,20051027,223100,90.63,90.64,90.63,90.64
CHFJPY,20051027,223200,90.64,90.64,90.64,90.64
CHFJPY,20051027,223300,90.63,90.64,90.63,90.64
CHFJPY,20051027,223400,90.63,90.63,90.63,90.63
CHFJPY,20051027,223500,90.63,90.64,90.63,90.64
CHFJPY,20051027,223600,90.64,90.64,90.64,90.64
CHFJPY,20051027,223700,90.64,90.64,90.62,90.62
CHFJPY,20051027,223800,90.63,90.63,90.63,90.63
CHFJPY,20051027,223900,90.63,90.63,90.63,90.63
CHFJPY,20051027,224000,90.63,90.63,90.63,90.63
CHFJPY,20051027,224100,90.62,90.62,90.62,90.62
CHFJPY,20051027,224200,90.63,90.64,90.62,90.63
CHFJPY,20051027,224300,90.64,90.65,90.64,90.65
CHFJPY,20051027,224400,90.64,90.64,90.64,90.64
CHFJPY,20051027,224500,90.64,90.64,90.64,90.64
CHFJPY,20051027,224600,90.64,90.64,90.64,90.64
CHFJPY,20051027,224700,90.63,90.63,90.63,90.63
CHFJPY,20051027,224800,90.63,90.64,90.63,90.64
CHFJPY,20051027,224900,90.65,90.65,90.64,90.64
CHFJPY,20051027,225000,90.63,90.64,90.63,90.64
CHFJPY,20051027,225100,90.65,90.65,90.64,90.65
CHFJPY,20051027,225200,90.64,90.64,90.64,90.64
CHFJPY,20051027,225300,90.64,90.66,90.64,90.66
CHFJPY,20051027,225400,90.65,90.66,90.65,90.65
CHFJPY,20051027,225500,90.66,90.66,90.65,90.65
CHFJPY,20051027,225600,90.65,90.65,90.65,90.65
CHFJPY,20051027,225700,90.64,90.65,90.64,90.65
CHFJPY,20051027,225800,90.66,90.66,90.65,90.65
CHFJPY,20051027,225900,90.64,90.65,90.64,90.65
CHFJPY,20051027,230000,90.66,90.66,90.66,90.66
CHFJPY,20051027,230100,90.65,90.66,90.65,90.66
CHFJPY,20051027,230200,90.65,90.66,90.65,90.66
CHFJPY,20051027,230300,90.65,90.65,90.64,90.64
CHFJPY,20051027,230400,90.64,90.64,90.64,90.64
CHFJPY,20051027,230500,90.63,90.64,90.63,90.64
CHFJPY,20051027,230600,90.64,90.64,90.64,90.64
CHFJPY,20051027,230700,90.64,90.64,90.63,90.63
CHFJPY,20051027,230800,90.64,90.64,90.63,90.63
CHFJPY,20051027,230900,90.63,90.63,90.63,90.63
CHFJPY,20051027,231000,90.62,90.62,90.62,90.62
CHFJPY,20051027,231100,90.63,90.63,90.62,90.62
CHFJPY,20051027,231200,90.62,90.63,90.62,90.63
CHFJPY,20051027,231300,90.62,90.63,90.62,90.63
CHFJPY,20051027,231400,90.63,90.64,90.63,90.64
CHFJPY,20051027,231500,90.64,90.64,90.64,90.64
CHFJPY,20051027,231600,90.65,90.65,90.64,90.64
CHFJPY,20051027,231700,90.65,90.65,90.65,90.65
CHFJPY,20051027,231800,90.65,90.65,90.65,90.65
CHFJPY,20051027,231900,90.66,90.66,90.66,90.66
CHFJPY,20051027,232000,90.66,90.66,90.65,90.65
CHFJPY,20051027,232100,90.65,90.65,90.65,90.65
CHFJPY,20051027,232200,90.66,90.66,90.66,90.66
CHFJPY,20051027,232300,90.65,90.66,90.65,90.66
CHFJPY,20051027,232400,90.65,90.65,90.65,90.65
CHFJPY,20051027,232500,90.65,90.65,90.65,90.65
CHFJPY,20051027,232600,90.65,90.65,90.65,90.65
CHFJPY,20051027,232700,90.65,90.66,90.65,90.66
CHFJPY,20051027,232800,90.65,90.65,90.65,90.65
CHFJPY,20051027,232900,90.65,90.66,90.65,90.66
CHFJPY,20051027,233000,90.66,90.66,90.66,90.66
CHFJPY,20051027,233100,90.66,90.66,90.66,90.66
CHFJPY,20051027,233200,90.66,90.66,90.66,90.66
CHFJPY,20051027,233300,90.66,90.66,90.66,90.66
CHFJPY,20051027,233400,90.67,90.67,90.67,90.67
CHFJPY,20051027,233500,90.67,90.67,90.67,90.67
CHFJPY,20051027,233600,90.67,90.67,90.66,90.67
CHFJPY,20051027,233700,90.66,90.66,90.65,90.65
CHFJPY,20051027,233800,90.64,90.64,90.64,90.64
CHFJPY,20051027,233900,90.64,90.65,90.64,90.64
CHFJPY,20051027,234100,90.64,90.65,90.64,90.65
CHFJPY,20051027,234200,90.65,90.65,90.65,90.65
CHFJPY,20051027,234300,90.65,90.65,90.65,90.65
CHFJPY,20051027,234400,90.65,90.65,90.65,90.65
CHFJPY,20051027,234500,90.65,90.65,90.65,90.65
CHFJPY,20051027,234600,90.65,90.65,90.65,90.65
CHFJPY,20051027,234700,90.65,90.65,90.65,90.65
CHFJPY,20051027,234800,90.65,90.65,90.65,90.65
CHFJPY,20051027,234900,90.65,90.66,90.65,90.66
CHFJPY,20051027,235000,90.67,90.67,90.67,90.67
CHFJPY,20051027,235100,90.66,90.66,90.65,90.65
CHFJPY,20051027,235200,90.65,90.65,90.65,90.65
CHFJPY,20051027,235300,90.64,90.64,90.64,90.64
CHFJPY,20051027,235400,90.65,90.65,90.64,90.64
CHFJPY,20051027,235500,90.64,90.64,90.64,90.64
CHFJPY,20051027,235600,90.64,90.64,90.64,90.64
CHFJPY,20051027,235700,90.63,90.64,90.63,90.64
CHFJPY,20051027,235800,90.64,90.64,90.64,90.64
CHFJPY,20051027,235900,90.63,90.64,90.63,90.64
CHFJPY,20051028,000000,90.63,90.63,90.63,90.63
USDCAD,20051027,000100,1.1692,1.1692,1.1691,1.1691
USDCAD,20051027,000200,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,000300,1.1691,1.1693,1.1691,1.1692
USDCAD,20051027,000400,1.1693,1.1693,1.1692,1.1693
USDCAD,20051027,000500,1.1692,1.1692,1.1691,1.1692
USDCAD,20051027,000600,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,000700,1.1690,1.1690,1.1690,1.1690
USDCAD,20051027,000800,1.1691,1.1691,1.1689,1.1689
USDCAD,20051027,000900,1.1689,1.1689,1.1689,1.1689
USDCAD,20051027,001000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051027,001100,1.1690,1.1691,1.1690,1.1691
USDCAD,20051027,001200,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,001300,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,001400,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,001500,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,001600,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,001700,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,001800,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,001900,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,002000,1.1691,1.1691,1.1690,1.1690
USDCAD,20051027,002100,1.1690,1.1691,1.1690,1.1690
USDCAD,20051027,002200,1.1690,1.1691,1.1690,1.1691
USDCAD,20051027,002300,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,002400,1.1691,1.1692,1.1691,1.1692
USDCAD,20051027,002500,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,002600,1.1691,1.1692,1.1691,1.1692
USDCAD,20051027,002700,1.1692,1.1692,1.1692,1.1692
USDCAD,20051027,002800,1.1692,1.1693,1.1692,1.1693
USDCAD,20051027,002900,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,003000,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,003100,1.1693,1.1694,1.1693,1.1693
USDCAD,20051027,003200,1.1693,1.1694,1.1693,1.1693
USDCAD,20051027,003300,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,003400,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,003500,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,003600,1.1693,1.1694,1.1693,1.1694
USDCAD,20051027,003700,1.1695,1.1698,1.1695,1.1698
USDCAD,20051027,003800,1.1698,1.1699,1.1698,1.1699
USDCAD,20051027,003900,1.1699,1.1699,1.1698,1.1698
USDCAD,20051027,004000,1.1697,1.1697,1.1696,1.1697
USDCAD,20051027,004100,1.1697,1.1697,1.1696,1.1696
USDCAD,20051027,004200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,004300,1.1696,1.1696,1.1695,1.1695
USDCAD,20051027,004400,1.1695,1.1696,1.1695,1.1696
USDCAD,20051027,004500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,004600,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,004700,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,004800,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,004900,1.1696,1.1697,1.1696,1.1697
USDCAD,20051027,005000,1.1697,1.1697,1.1697,1.1697
USDCAD,20051027,005100,1.1697,1.1697,1.1697,1.1697
USDCAD,20051027,005200,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,005300,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,005400,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,005500,1.1698,1.1699,1.1698,1.1699
USDCAD,20051027,005600,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,005700,1.1699,1.1702,1.1699,1.1701
USDCAD,20051027,005800,1.1700,1.1701,1.1700,1.1701
USDCAD,20051027,005900,1.1701,1.1702,1.1701,1.1702
USDCAD,20051027,010000,1.1702,1.1702,1.1702,1.1702
USDCAD,20051027,010100,1.1702,1.1702,1.1702,1.1702
USDCAD,20051027,010200,1.1702,1.1703,1.1702,1.1703
USDCAD,20051027,010300,1.1703,1.1703,1.1703,1.1703
USDCAD,20051027,010400,1.1703,1.1703,1.1703,1.1703
USDCAD,20051027,010500,1.1703,1.1704,1.1703,1.1704
USDCAD,20051027,010600,1.1704,1.1705,1.1704,1.1705
USDCAD,20051027,010700,1.1706,1.1707,1.1705,1.1707
USDCAD,20051027,010800,1.1708,1.1708,1.1708,1.1708
USDCAD,20051027,010900,1.1707,1.1707,1.1707,1.1707
USDCAD,20051027,011000,1.1707,1.1707,1.1706,1.1707
USDCAD,20051027,011100,1.1708,1.1708,1.1707,1.1707
USDCAD,20051027,011200,1.1707,1.1708,1.1707,1.1707
USDCAD,20051027,011300,1.1708,1.1708,1.1708,1.1708
USDCAD,20051027,011400,1.1708,1.1708,1.1707,1.1707
USDCAD,20051027,011500,1.1707,1.1707,1.1707,1.1707
USDCAD,20051027,011600,1.1707,1.1707,1.1707,1.1707
USDCAD,20051027,011700,1.1707,1.1707,1.1707,1.1707
USDCAD,20051027,011800,1.1706,1.1707,1.1706,1.1707
USDCAD,20051027,011900,1.1707,1.1707,1.1707,1.1707
USDCAD,20051027,012000,1.1707,1.1707,1.1705,1.1705
USDCAD,20051027,012100,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,012200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,012300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,012400,1.1706,1.1706,1.1706,1.1706
USDCAD,20051027,012500,1.1706,1.1706,1.1706,1.1706
USDCAD,20051027,012600,1.1706,1.1706,1.1706,1.1706
USDCAD,20051027,012700,1.1706,1.1706,1.1706,1.1706
USDCAD,20051027,012800,1.1706,1.1706,1.1706,1.1706
USDCAD,20051027,012900,1.1705,1.1707,1.1705,1.1706
USDCAD,20051027,013000,1.1706,1.1706,1.1706,1.1706
USDCAD,20051027,013100,1.1706,1.1707,1.1706,1.1707
USDCAD,20051027,013200,1.1707,1.1707,1.1707,1.1707
USDCAD,20051027,013300,1.1707,1.1707,1.1707,1.1707
USDCAD,20051027,013400,1.1707,1.1707,1.1707,1.1707
USDCAD,20051027,013500,1.1707,1.1708,1.1707,1.1707
USDCAD,20051027,013600,1.1707,1.1707,1.1705,1.1706
USDCAD,20051027,013700,1.1706,1.1706,1.1706,1.1706
USDCAD,20051027,013800,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,013900,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,014000,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,014100,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,014200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,014300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,014400,1.1706,1.1706,1.1706,1.1706
USDCAD,20051027,014500,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,014600,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,014700,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,014800,1.1705,1.1707,1.1705,1.1707
USDCAD,20051027,014900,1.1707,1.1708,1.1707,1.1708
USDCAD,20051027,015000,1.1708,1.1708,1.1708,1.1708
USDCAD,20051027,015100,1.1708,1.1708,1.1708,1.1708
USDCAD,20051027,015200,1.1708,1.1708,1.1707,1.1707
USDCAD,20051027,015300,1.1708,1.1708,1.1708,1.1708
USDCAD,20051027,015400,1.1708,1.1709,1.1708,1.1709
USDCAD,20051027,015500,1.1709,1.1709,1.1709,1.1709
USDCAD,20051027,015600,1.1709,1.1709,1.1708,1.1708
USDCAD,20051027,015700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051027,015800,1.1709,1.1709,1.1709,1.1709
USDCAD,20051027,015900,1.1708,1.1708,1.1707,1.1707
USDCAD,20051027,020000,1.1706,1.1706,1.1706,1.1706
USDCAD,20051027,020100,1.1706,1.1706,1.1706,1.1706
USDCAD,20051027,020200,1.1706,1.1706,1.1706,1.1706
USDCAD,20051027,020300,1.1707,1.1707,1.1706,1.1706
USDCAD,20051027,020400,1.1705,1.1706,1.1705,1.1705
USDCAD,20051027,020500,1.1705,1.1705,1.1704,1.1704
USDCAD,20051027,020600,1.1704,1.1704,1.1704,1.1704
USDCAD,20051027,020700,1.1704,1.1704,1.1704,1.1704
USDCAD,20051027,020800,1.1704,1.1704,1.1703,1.1703
USDCAD,20051027,020900,1.1703,1.1705,1.1703,1.1705
USDCAD,20051027,021000,1.1706,1.1707,1.1706,1.1707
USDCAD,20051027,021100,1.1707,1.1707,1.1707,1.1707
USDCAD,20051027,021200,1.1707,1.1707,1.1707,1.1707
USDCAD,20051027,021300,1.1707,1.1707,1.1706,1.1706
USDCAD,20051027,021400,1.1705,1.1706,1.1705,1.1705
USDCAD,20051027,021500,1.1704,1.1704,1.1703,1.1703
USDCAD,20051027,021600,1.1704,1.1705,1.1704,1.1705
USDCAD,20051027,021700,1.1704,1.1704,1.1700,1.1700
USDCAD,20051027,021800,1.1700,1.1701,1.1700,1.1701
USDCAD,20051027,021900,1.1701,1.1701,1.1701,1.1701
USDCAD,20051027,022000,1.1701,1.1701,1.1700,1.1700
USDCAD,20051027,022100,1.1699,1.1699,1.1698,1.1698
USDCAD,20051027,022200,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,022300,1.1699,1.1699,1.1697,1.1699
USDCAD,20051027,022400,1.1698,1.1699,1.1698,1.1699
USDCAD,20051027,022500,1.1699,1.1699,1.1699,1.1699
USDCAD,20051027,022600,1.1699,1.1699,1.1699,1.1699
USDCAD,20051027,022700,1.1698,1.1698,1.1696,1.1696
USDCAD,20051027,022800,1.1696,1.1697,1.1696,1.1697
USDCAD,20051027,022900,1.1698,1.1699,1.1698,1.1698
USDCAD,20051027,023000,1.1697,1.1697,1.1697,1.1697
USDCAD,20051027,023100,1.1697,1.1698,1.1697,1.1698
USDCAD,20051027,023200,1.1698,1.1699,1.1698,1.1699
USDCAD,20051027,023300,1.1699,1.1699,1.1699,1.1699
USDCAD,20051027,023400,1.1700,1.1701,1.1700,1.1700
USDCAD,20051027,023500,1.1700,1.1700,1.1700,1.1700
USDCAD,20051027,023600,1.1700,1.1700,1.1700,1.1700
USDCAD,20051027,023700,1.1700,1.1700,1.1700,1.1700
USDCAD,20051027,023800,1.1700,1.1700,1.1700,1.1700
USDCAD,20051027,023900,1.1701,1.1701,1.1701,1.1701
USDCAD,20051027,024000,1.1701,1.1701,1.1701,1.1701
USDCAD,20051027,024100,1.1701,1.1701,1.1701,1.1701
USDCAD,20051027,024200,1.1701,1.1701,1.1701,1.1701
USDCAD,20051027,024300,1.1701,1.1701,1.1701,1.1701
USDCAD,20051027,024400,1.1701,1.1701,1.1701,1.1701
USDCAD,20051027,024500,1.1701,1.1701,1.1701,1.1701
USDCAD,20051027,024600,1.1700,1.1700,1.1698,1.1699
USDCAD,20051027,024700,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,024800,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,024900,1.1698,1.1699,1.1698,1.1699
USDCAD,20051027,025000,1.1699,1.1699,1.1699,1.1699
USDCAD,20051027,025100,1.1699,1.1699,1.1699,1.1699
USDCAD,20051027,025200,1.1699,1.1700,1.1699,1.1700
USDCAD,20051027,025300,1.1700,1.1700,1.1698,1.1698
USDCAD,20051027,025400,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,025500,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,025600,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,025700,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,025800,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,025900,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,030000,1.1698,1.1698,1.1697,1.1697
USDCAD,20051027,030100,1.1697,1.1697,1.1696,1.1696
USDCAD,20051027,030200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,030300,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,030400,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,030500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,030600,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,030700,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,030800,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,030900,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,031000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,031100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,031200,1.1696,1.1696,1.1691,1.1691
USDCAD,20051027,031300,1.1692,1.1692,1.1692,1.1692
USDCAD,20051027,031400,1.1692,1.1692,1.1692,1.1692
USDCAD,20051027,031500,1.1692,1.1692,1.1692,1.1692
USDCAD,20051027,031600,1.1692,1.1692,1.1679,1.1679
USDCAD,20051027,031700,1.1678,1.1678,1.1676,1.1677
USDCAD,20051027,031800,1.1677,1.1677,1.1675,1.1676
USDCAD,20051027,031900,1.1675,1.1675,1.1665,1.1668
USDCAD,20051027,032000,1.1667,1.1668,1.1662,1.1664
USDCAD,20051027,032100,1.1663,1.1669,1.1663,1.1669
USDCAD,20051027,032200,1.1670,1.1671,1.1670,1.1671
USDCAD,20051027,032300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051027,032400,1.1671,1.1672,1.1671,1.1672
USDCAD,20051027,032500,1.1672,1.1673,1.1672,1.1672
USDCAD,20051027,032600,1.1672,1.1672,1.1669,1.1670
USDCAD,20051027,032700,1.1671,1.1671,1.1670,1.1671
USDCAD,20051027,032800,1.1670,1.1671,1.1670,1.1671
USDCAD,20051027,032900,1.1671,1.1671,1.1671,1.1671
USDCAD,20051027,033000,1.1671,1.1673,1.1671,1.1672
USDCAD,20051027,033100,1.1673,1.1673,1.1670,1.1670
USDCAD,20051027,033200,1.1670,1.1671,1.1670,1.1671
USDCAD,20051027,033300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051027,033400,1.1673,1.1673,1.1673,1.1673
USDCAD,20051027,033500,1.1673,1.1673,1.1673,1.1673
USDCAD,20051027,033600,1.1673,1.1673,1.1673,1.1673
USDCAD,20051027,033700,1.1673,1.1673,1.1673,1.1673
USDCAD,20051027,033800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051027,033900,1.1673,1.1673,1.1673,1.1673
USDCAD,20051027,034000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051027,034100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051027,034200,1.1672,1.1672,1.1671,1.1671
USDCAD,20051027,034300,1.1671,1.1671,1.1671,1.1671
USDCAD,20051027,034400,1.1671,1.1671,1.1671,1.1671
USDCAD,20051027,034500,1.1671,1.1672,1.1671,1.1672
USDCAD,20051027,034600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051027,034700,1.1671,1.1671,1.1671,1.1671
USDCAD,20051027,034800,1.1671,1.1672,1.1671,1.1671
USDCAD,20051027,034900,1.1671,1.1671,1.1669,1.1669
USDCAD,20051027,035000,1.1668,1.1668,1.1658,1.1658
USDCAD,20051027,035100,1.1657,1.1658,1.1653,1.1653
USDCAD,20051027,035200,1.1654,1.1655,1.1653,1.1654
USDCAD,20051027,035300,1.1654,1.1658,1.1654,1.1658
USDCAD,20051027,035400,1.1657,1.1659,1.1657,1.1659
USDCAD,20051027,035500,1.1659,1.1659,1.1659,1.1659
USDCAD,20051027,035600,1.1659,1.1659,1.1659,1.1659
USDCAD,20051027,035700,1.1660,1.1661,1.1660,1.1661
USDCAD,20051027,035800,1.1661,1.1661,1.1659,1.1659
USDCAD,20051027,035900,1.1658,1.1658,1.1655,1.1655
USDCAD,20051027,040000,1.1654,1.1654,1.1653,1.1654
USDCAD,20051027,040100,1.1654,1.1655,1.1654,1.1655
USDCAD,20051027,040200,1.1654,1.1655,1.1654,1.1655
USDCAD,20051027,040300,1.1654,1.1655,1.1654,1.1655
USDCAD,20051027,040400,1.1655,1.1657,1.1655,1.1657
USDCAD,20051027,040500,1.1657,1.1657,1.1657,1.1657
USDCAD,20051027,040600,1.1657,1.1657,1.1657,1.1657
USDCAD,20051027,040700,1.1657,1.1659,1.1657,1.1659
USDCAD,20051027,040800,1.1660,1.1662,1.1659,1.1662
USDCAD,20051027,040900,1.1663,1.1664,1.1662,1.1664
USDCAD,20051027,041000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051027,041100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051027,041200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051027,041300,1.1663,1.1663,1.1662,1.1662
USDCAD,20051027,041400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,041500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,041600,1.1662,1.1662,1.1661,1.1661
USDCAD,20051027,041700,1.1662,1.1662,1.1661,1.1661
USDCAD,20051027,041800,1.1660,1.1661,1.1660,1.1661
USDCAD,20051027,041900,1.1660,1.1661,1.1660,1.1660
USDCAD,20051027,042000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051027,042100,1.1660,1.1661,1.1660,1.1660
USDCAD,20051027,042200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051027,042300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051027,042400,1.1660,1.1661,1.1660,1.1661
USDCAD,20051027,042500,1.1660,1.1660,1.1660,1.1660
USDCAD,20051027,042600,1.1660,1.1660,1.1660,1.1660
USDCAD,20051027,042700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051027,042800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051027,042900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051027,043000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051027,043100,1.1660,1.1661,1.1660,1.1661
USDCAD,20051027,043200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,043300,1.1662,1.1662,1.1661,1.1661
USDCAD,20051027,043400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,043500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,043600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,043700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,043800,1.1661,1.1662,1.1661,1.1662
USDCAD,20051027,043900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051027,044000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051027,044100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051027,044200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051027,044300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051027,044400,1.1663,1.1664,1.1663,1.1663
USDCAD,20051027,044500,1.1664,1.1664,1.1661,1.1661
USDCAD,20051027,044600,1.1660,1.1660,1.1659,1.1659
USDCAD,20051027,044700,1.1659,1.1660,1.1659,1.1659
USDCAD,20051027,044800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051027,044900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051027,045000,1.1660,1.1661,1.1660,1.1661
USDCAD,20051027,045100,1.1662,1.1662,1.1662,1.1662
USDCAD,20051027,045200,1.1662,1.1662,1.1662,1.1662
USDCAD,20051027,045300,1.1662,1.1662,1.1662,1.1662
USDCAD,20051027,045400,1.1662,1.1663,1.1662,1.1662
USDCAD,20051027,045500,1.1662,1.1662,1.1662,1.1662
USDCAD,20051027,045600,1.1662,1.1663,1.1662,1.1663
USDCAD,20051027,045700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051027,045800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051027,045900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051027,050000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051027,050100,1.1664,1.1664,1.1664,1.1664
USDCAD,20051027,050200,1.1664,1.1664,1.1664,1.1664
USDCAD,20051027,050300,1.1664,1.1664,1.1664,1.1664
USDCAD,20051027,050400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051027,050500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051027,050600,1.1664,1.1664,1.1663,1.1663
USDCAD,20051027,050700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051027,050800,1.1664,1.1664,1.1664,1.1664
USDCAD,20051027,050900,1.1664,1.1664,1.1664,1.1664
USDCAD,20051027,051000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051027,051100,1.1664,1.1664,1.1664,1.1664
USDCAD,20051027,051200,1.1664,1.1664,1.1664,1.1664
USDCAD,20051027,051300,1.1664,1.1668,1.1664,1.1668
USDCAD,20051027,051400,1.1669,1.1671,1.1669,1.1671
USDCAD,20051027,051500,1.1671,1.1671,1.1668,1.1669
USDCAD,20051027,051600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051027,051700,1.1670,1.1670,1.1669,1.1669
USDCAD,20051027,051800,1.1669,1.1670,1.1669,1.1670
USDCAD,20051027,051900,1.1670,1.1670,1.1668,1.1669
USDCAD,20051027,052000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051027,052100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051027,052200,1.1671,1.1671,1.1670,1.1670
USDCAD,20051027,052300,1.1670,1.1670,1.1669,1.1670
USDCAD,20051027,052400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051027,052500,1.1670,1.1670,1.1666,1.1666
USDCAD,20051027,052600,1.1667,1.1667,1.1667,1.1667
USDCAD,20051027,052700,1.1667,1.1669,1.1667,1.1669
USDCAD,20051027,052800,1.1668,1.1669,1.1667,1.1669
USDCAD,20051027,052900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051027,053000,1.1669,1.1671,1.1669,1.1671
USDCAD,20051027,053100,1.1671,1.1671,1.1671,1.1671
USDCAD,20051027,053200,1.1671,1.1671,1.1671,1.1671
USDCAD,20051027,053300,1.1671,1.1671,1.1671,1.1671
USDCAD,20051027,053400,1.1671,1.1672,1.1671,1.1672
USDCAD,20051027,053500,1.1672,1.1672,1.1672,1.1672
USDCAD,20051027,053600,1.1672,1.1673,1.1672,1.1673
USDCAD,20051027,053700,1.1673,1.1673,1.1673,1.1673
USDCAD,20051027,053800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051027,053900,1.1673,1.1673,1.1672,1.1673
USDCAD,20051027,054000,1.1674,1.1674,1.1674,1.1674
USDCAD,20051027,054100,1.1674,1.1674,1.1674,1.1674
USDCAD,20051027,054200,1.1674,1.1675,1.1674,1.1675
USDCAD,20051027,054300,1.1675,1.1677,1.1675,1.1677
USDCAD,20051027,054400,1.1677,1.1677,1.1677,1.1677
USDCAD,20051027,054500,1.1677,1.1677,1.1677,1.1677
USDCAD,20051027,054600,1.1676,1.1676,1.1676,1.1676
USDCAD,20051027,054700,1.1676,1.1677,1.1676,1.1677
USDCAD,20051027,054800,1.1677,1.1677,1.1677,1.1677
USDCAD,20051027,054900,1.1677,1.1678,1.1677,1.1678
USDCAD,20051027,055000,1.1679,1.1680,1.1679,1.1680
USDCAD,20051027,055100,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,055200,1.1680,1.1681,1.1680,1.1681
USDCAD,20051027,055300,1.1680,1.1682,1.1680,1.1682
USDCAD,20051027,055400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051027,055500,1.1683,1.1684,1.1683,1.1684
USDCAD,20051027,055600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051027,055700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051027,055800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051027,055900,1.1684,1.1685,1.1683,1.1684
USDCAD,20051027,060000,1.1684,1.1685,1.1684,1.1684
USDCAD,20051027,060100,1.1685,1.1685,1.1685,1.1685
USDCAD,20051027,060200,1.1685,1.1685,1.1685,1.1685
USDCAD,20051027,060300,1.1685,1.1685,1.1685,1.1685
USDCAD,20051027,060400,1.1685,1.1687,1.1685,1.1687
USDCAD,20051027,060500,1.1687,1.1688,1.1687,1.1688
USDCAD,20051027,060600,1.1688,1.1689,1.1688,1.1689
USDCAD,20051027,060700,1.1689,1.1690,1.1689,1.1689
USDCAD,20051027,060800,1.1690,1.1690,1.1690,1.1690
USDCAD,20051027,060900,1.1690,1.1690,1.1689,1.1689
USDCAD,20051027,061000,1.1690,1.1690,1.1690,1.1690
USDCAD,20051027,061100,1.1690,1.1691,1.1690,1.1691
USDCAD,20051027,061200,1.1691,1.1691,1.1690,1.1691
USDCAD,20051027,061300,1.1692,1.1692,1.1692,1.1692
USDCAD,20051027,061400,1.1692,1.1692,1.1692,1.1692
USDCAD,20051027,061500,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,061600,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,061700,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,061800,1.1691,1.1692,1.1691,1.1691
USDCAD,20051027,061900,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,062000,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,062100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051027,062200,1.1689,1.1689,1.1688,1.1688
USDCAD,20051027,062300,1.1688,1.1688,1.1687,1.1687
USDCAD,20051027,062400,1.1687,1.1687,1.1687,1.1687
USDCAD,20051027,062500,1.1687,1.1687,1.1687,1.1687
USDCAD,20051027,062600,1.1687,1.1687,1.1684,1.1684
USDCAD,20051027,062700,1.1684,1.1685,1.1684,1.1684
USDCAD,20051027,062800,1.1683,1.1683,1.1678,1.1680
USDCAD,20051027,062900,1.1680,1.1680,1.1678,1.1678
USDCAD,20051027,063000,1.1677,1.1679,1.1677,1.1679
USDCAD,20051027,063100,1.1680,1.1682,1.1680,1.1682
USDCAD,20051027,063200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051027,063300,1.1682,1.1682,1.1680,1.1680
USDCAD,20051027,063400,1.1681,1.1681,1.1680,1.1680
USDCAD,20051027,063500,1.1681,1.1681,1.1680,1.1680
USDCAD,20051027,063600,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,063700,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,063800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,063900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,064000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,064100,1.1680,1.1681,1.1680,1.1681
USDCAD,20051027,064200,1.1681,1.1681,1.1681,1.1681
USDCAD,20051027,064300,1.1681,1.1681,1.1681,1.1681
USDCAD,20051027,064400,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,064500,1.1680,1.1680,1.1679,1.1679
USDCAD,20051027,064600,1.1680,1.1680,1.1679,1.1679
USDCAD,20051027,064700,1.1679,1.1679,1.1679,1.1679
USDCAD,20051027,064800,1.1679,1.1679,1.1679,1.1679
USDCAD,20051027,064900,1.1679,1.1679,1.1678,1.1678
USDCAD,20051027,065000,1.1678,1.1679,1.1678,1.1679
USDCAD,20051027,065100,1.1680,1.1680,1.1679,1.1680
USDCAD,20051027,065200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,065300,1.1679,1.1680,1.1679,1.1680
USDCAD,20051027,065400,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,065500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,065600,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,065700,1.1680,1.1681,1.1680,1.1681
USDCAD,20051027,065800,1.1682,1.1686,1.1682,1.1686
USDCAD,20051027,065900,1.1688,1.1688,1.1685,1.1686
USDCAD,20051027,070000,1.1685,1.1688,1.1685,1.1688
USDCAD,20051027,070100,1.1689,1.1689,1.1687,1.1687
USDCAD,20051027,070200,1.1687,1.1687,1.1687,1.1687
USDCAD,20051027,070300,1.1686,1.1686,1.1685,1.1685
USDCAD,20051027,070400,1.1685,1.1686,1.1685,1.1686
USDCAD,20051027,070500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051027,070600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051027,070700,1.1686,1.1687,1.1686,1.1687
USDCAD,20051027,070800,1.1687,1.1687,1.1687,1.1687
USDCAD,20051027,070900,1.1687,1.1689,1.1687,1.1689
USDCAD,20051027,071000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051027,071100,1.1689,1.1689,1.1688,1.1688
USDCAD,20051027,071200,1.1688,1.1688,1.1687,1.1687
USDCAD,20051027,071300,1.1688,1.1688,1.1688,1.1688
USDCAD,20051027,071400,1.1688,1.1688,1.1688,1.1688
USDCAD,20051027,071500,1.1688,1.1688,1.1687,1.1687
USDCAD,20051027,071600,1.1687,1.1688,1.1687,1.1688
USDCAD,20051027,071700,1.1688,1.1689,1.1688,1.1689
USDCAD,20051027,071800,1.1689,1.1690,1.1689,1.1689
USDCAD,20051027,071900,1.1688,1.1688,1.1687,1.1687
USDCAD,20051027,072000,1.1687,1.1687,1.1687,1.1687
USDCAD,20051027,072100,1.1687,1.1688,1.1687,1.1688
USDCAD,20051027,072200,1.1688,1.1689,1.1688,1.1689
USDCAD,20051027,072300,1.1689,1.1691,1.1689,1.1691
USDCAD,20051027,072400,1.1691,1.1691,1.1690,1.1691
USDCAD,20051027,072500,1.1692,1.1694,1.1692,1.1694
USDCAD,20051027,072600,1.1693,1.1696,1.1693,1.1696
USDCAD,20051027,072700,1.1695,1.1697,1.1695,1.1697
USDCAD,20051027,072800,1.1697,1.1697,1.1696,1.1696
USDCAD,20051027,072900,1.1695,1.1696,1.1694,1.1695
USDCAD,20051027,073000,1.1695,1.1696,1.1695,1.1696
USDCAD,20051027,073100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,073200,1.1695,1.1696,1.1695,1.1696
USDCAD,20051027,073300,1.1696,1.1697,1.1696,1.1697
USDCAD,20051027,073400,1.1697,1.1697,1.1697,1.1697
USDCAD,20051027,073500,1.1697,1.1697,1.1697,1.1697
USDCAD,20051027,073600,1.1697,1.1697,1.1696,1.1696
USDCAD,20051027,073700,1.1696,1.1696,1.1694,1.1695
USDCAD,20051027,073800,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,073900,1.1694,1.1695,1.1694,1.1694
USDCAD,20051027,074000,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,074100,1.1694,1.1694,1.1692,1.1692
USDCAD,20051027,074200,1.1692,1.1693,1.1692,1.1693
USDCAD,20051027,074300,1.1694,1.1695,1.1693,1.1695
USDCAD,20051027,074400,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,074500,1.1695,1.1696,1.1695,1.1696
USDCAD,20051027,074600,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,074700,1.1695,1.1695,1.1694,1.1694
USDCAD,20051027,074800,1.1693,1.1693,1.1691,1.1691
USDCAD,20051027,074900,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,075000,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,075100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051027,075200,1.1690,1.1690,1.1689,1.1689
USDCAD,20051027,075300,1.1689,1.1690,1.1689,1.1690
USDCAD,20051027,075400,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,075500,1.1692,1.1694,1.1692,1.1694
USDCAD,20051027,075600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,075700,1.1695,1.1695,1.1694,1.1694
USDCAD,20051027,075800,1.1694,1.1695,1.1694,1.1695
USDCAD,20051027,075900,1.1695,1.1696,1.1695,1.1695
USDCAD,20051027,080000,1.1696,1.1698,1.1696,1.1697
USDCAD,20051027,080100,1.1697,1.1697,1.1695,1.1695
USDCAD,20051027,080200,1.1695,1.1695,1.1694,1.1694
USDCAD,20051027,080300,1.1694,1.1694,1.1691,1.1691
USDCAD,20051027,080400,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,080500,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,080600,1.1691,1.1692,1.1691,1.1691
USDCAD,20051027,080700,1.1690,1.1691,1.1687,1.1689
USDCAD,20051027,080800,1.1689,1.1689,1.1689,1.1689
USDCAD,20051027,080900,1.1689,1.1689,1.1688,1.1688
USDCAD,20051027,081000,1.1688,1.1688,1.1688,1.1688
USDCAD,20051027,081100,1.1688,1.1688,1.1688,1.1688
USDCAD,20051027,081200,1.1688,1.1688,1.1688,1.1688
USDCAD,20051027,081300,1.1688,1.1688,1.1688,1.1688
USDCAD,20051027,081400,1.1688,1.1688,1.1688,1.1688
USDCAD,20051027,081500,1.1688,1.1693,1.1688,1.1693
USDCAD,20051027,081600,1.1694,1.1694,1.1693,1.1694
USDCAD,20051027,081700,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,081800,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,081900,1.1695,1.1695,1.1694,1.1694
USDCAD,20051027,082000,1.1693,1.1696,1.1693,1.1696
USDCAD,20051027,082100,1.1695,1.1697,1.1695,1.1697
USDCAD,20051027,082200,1.1697,1.1697,1.1697,1.1697
USDCAD,20051027,082300,1.1696,1.1698,1.1696,1.1698
USDCAD,20051027,082400,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,082500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,082600,1.1696,1.1697,1.1696,1.1697
USDCAD,20051027,082700,1.1697,1.1697,1.1696,1.1696
USDCAD,20051027,082800,1.1695,1.1696,1.1695,1.1696
USDCAD,20051027,082900,1.1696,1.1698,1.1696,1.1697
USDCAD,20051027,083000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,083100,1.1696,1.1696,1.1694,1.1694
USDCAD,20051027,083200,1.1692,1.1694,1.1692,1.1694
USDCAD,20051027,083300,1.1693,1.1693,1.1692,1.1692
USDCAD,20051027,083400,1.1692,1.1692,1.1691,1.1691
USDCAD,20051027,083500,1.1692,1.1694,1.1692,1.1694
USDCAD,20051027,083600,1.1694,1.1694,1.1690,1.1691
USDCAD,20051027,083700,1.1689,1.1690,1.1686,1.1686
USDCAD,20051027,083800,1.1685,1.1686,1.1685,1.1685
USDCAD,20051027,083900,1.1686,1.1688,1.1686,1.1686
USDCAD,20051027,084000,1.1686,1.1688,1.1686,1.1687
USDCAD,20051027,084100,1.1687,1.1687,1.1687,1.1687
USDCAD,20051027,084200,1.1687,1.1687,1.1687,1.1687
USDCAD,20051027,084300,1.1687,1.1688,1.1687,1.1687
USDCAD,20051027,084400,1.1687,1.1687,1.1687,1.1687
USDCAD,20051027,084500,1.1687,1.1687,1.1687,1.1687
USDCAD,20051027,084600,1.1688,1.1688,1.1688,1.1688
USDCAD,20051027,084700,1.1688,1.1688,1.1687,1.1688
USDCAD,20051027,084800,1.1688,1.1688,1.1688,1.1688
USDCAD,20051027,084900,1.1688,1.1688,1.1687,1.1687
USDCAD,20051027,085000,1.1688,1.1688,1.1687,1.1688
USDCAD,20051027,085100,1.1688,1.1688,1.1687,1.1687
USDCAD,20051027,085200,1.1687,1.1687,1.1687,1.1687
USDCAD,20051027,085300,1.1688,1.1689,1.1688,1.1689
USDCAD,20051027,085400,1.1688,1.1689,1.1687,1.1689
USDCAD,20051027,085500,1.1689,1.1689,1.1687,1.1688
USDCAD,20051027,085600,1.1688,1.1688,1.1686,1.1686
USDCAD,20051027,085700,1.1685,1.1686,1.1684,1.1686
USDCAD,20051027,085800,1.1687,1.1687,1.1686,1.1686
USDCAD,20051027,085900,1.1686,1.1686,1.1684,1.1684
USDCAD,20051027,090000,1.1683,1.1683,1.1682,1.1682
USDCAD,20051027,090100,1.1682,1.1686,1.1682,1.1686
USDCAD,20051027,090200,1.1684,1.1686,1.1684,1.1684
USDCAD,20051027,090300,1.1684,1.1684,1.1682,1.1682
USDCAD,20051027,090400,1.1681,1.1681,1.1681,1.1681
USDCAD,20051027,090500,1.1681,1.1681,1.1680,1.1680
USDCAD,20051027,090600,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,090700,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,090800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,090900,1.1680,1.1680,1.1679,1.1679
USDCAD,20051027,091000,1.1679,1.1679,1.1679,1.1679
USDCAD,20051027,091100,1.1679,1.1680,1.1679,1.1680
USDCAD,20051027,091200,1.1679,1.1679,1.1676,1.1676
USDCAD,20051027,091300,1.1676,1.1678,1.1676,1.1678
USDCAD,20051027,091400,1.1678,1.1678,1.1677,1.1677
USDCAD,20051027,091500,1.1678,1.1679,1.1678,1.1679
USDCAD,20051027,091600,1.1678,1.1680,1.1678,1.1680
USDCAD,20051027,091700,1.1680,1.1681,1.1680,1.1680
USDCAD,20051027,091800,1.1679,1.1679,1.1679,1.1679
USDCAD,20051027,091900,1.1678,1.1678,1.1676,1.1676
USDCAD,20051027,092000,1.1677,1.1679,1.1677,1.1679
USDCAD,20051027,092100,1.1679,1.1679,1.1679,1.1679
USDCAD,20051027,092200,1.1680,1.1680,1.1678,1.1678
USDCAD,20051027,092300,1.1678,1.1681,1.1678,1.1681
USDCAD,20051027,092400,1.1682,1.1682,1.1681,1.1681
USDCAD,20051027,092500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051027,092600,1.1682,1.1682,1.1680,1.1681
USDCAD,20051027,092700,1.1681,1.1681,1.1681,1.1681
USDCAD,20051027,092800,1.1680,1.1680,1.1679,1.1679
USDCAD,20051027,092900,1.1678,1.1678,1.1678,1.1678
USDCAD,20051027,093000,1.1678,1.1679,1.1678,1.1679
USDCAD,20051027,093100,1.1679,1.1679,1.1679,1.1679
USDCAD,20051027,093200,1.1679,1.1680,1.1679,1.1680
USDCAD,20051027,093300,1.1679,1.1679,1.1677,1.1677
USDCAD,20051027,093400,1.1678,1.1678,1.1678,1.1678
USDCAD,20051027,093500,1.1678,1.1679,1.1676,1.1679
USDCAD,20051027,093600,1.1679,1.1679,1.1679,1.1679
USDCAD,20051027,093700,1.1679,1.1679,1.1679,1.1679
USDCAD,20051027,093800,1.1679,1.1680,1.1679,1.1680
USDCAD,20051027,093900,1.1680,1.1680,1.1679,1.1679
USDCAD,20051027,094000,1.1679,1.1679,1.1679,1.1679
USDCAD,20051027,094100,1.1679,1.1679,1.1679,1.1679
USDCAD,20051027,094200,1.1679,1.1679,1.1679,1.1679
USDCAD,20051027,094300,1.1679,1.1680,1.1679,1.1680
USDCAD,20051027,094400,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,094500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,094600,1.1680,1.1680,1.1680,1.1680
USDCAD,20051027,094700,1.1680,1.1680,1.1679,1.1679
USDCAD,20051027,094800,1.1680,1.1681,1.1680,1.1681
USDCAD,20051027,094900,1.1681,1.1682,1.1681,1.1682
USDCAD,20051027,095000,1.1681,1.1682,1.1681,1.1681
USDCAD,20051027,095100,1.1681,1.1682,1.1681,1.1682
USDCAD,20051027,095200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051027,095300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051027,095400,1.1682,1.1686,1.1682,1.1686
USDCAD,20051027,095500,1.1687,1.1688,1.1686,1.1686
USDCAD,20051027,095600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051027,095700,1.1687,1.1687,1.1685,1.1686
USDCAD,20051027,095800,1.1687,1.1687,1.1687,1.1687
USDCAD,20051027,095900,1.1687,1.1687,1.1687,1.1687
USDCAD,20051027,100000,1.1687,1.1687,1.1686,1.1686
USDCAD,20051027,100100,1.1687,1.1687,1.1686,1.1687
USDCAD,20051027,100200,1.1687,1.1687,1.1686,1.1687
USDCAD,20051027,100300,1.1689,1.1689,1.1686,1.1686
USDCAD,20051027,100400,1.1686,1.1686,1.1685,1.1685
USDCAD,20051027,100500,1.1684,1.1691,1.1684,1.1691
USDCAD,20051027,100600,1.1692,1.1692,1.1690,1.1690
USDCAD,20051027,100700,1.1691,1.1693,1.1690,1.1693
USDCAD,20051027,100800,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,100900,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,101000,1.1694,1.1694,1.1693,1.1693
USDCAD,20051027,101100,1.1694,1.1694,1.1693,1.1693
USDCAD,20051027,101200,1.1693,1.1695,1.1693,1.1695
USDCAD,20051027,101300,1.1696,1.1696,1.1694,1.1695
USDCAD,20051027,101400,1.1695,1.1695,1.1693,1.1693
USDCAD,20051027,101500,1.1693,1.1693,1.1691,1.1691
USDCAD,20051027,101600,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,101700,1.1691,1.1692,1.1691,1.1692
USDCAD,20051027,101800,1.1692,1.1692,1.1692,1.1692
USDCAD,20051027,101900,1.1693,1.1693,1.1691,1.1691
USDCAD,20051027,102000,1.1691,1.1692,1.1690,1.1690
USDCAD,20051027,102100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051027,102200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051027,102300,1.1689,1.1689,1.1688,1.1688
USDCAD,20051027,102400,1.1687,1.1687,1.1681,1.1681
USDCAD,20051027,102500,1.1680,1.1680,1.1674,1.1675
USDCAD,20051027,102600,1.1676,1.1680,1.1676,1.1679
USDCAD,20051027,102700,1.1679,1.1680,1.1679,1.1679
USDCAD,20051027,102800,1.1678,1.1678,1.1675,1.1676
USDCAD,20051027,102900,1.1676,1.1678,1.1676,1.1678
USDCAD,20051027,103000,1.1678,1.1678,1.1677,1.1677
USDCAD,20051027,103100,1.1676,1.1676,1.1671,1.1671
USDCAD,20051027,103200,1.1670,1.1671,1.1668,1.1670
USDCAD,20051027,103300,1.1671,1.1671,1.1668,1.1668
USDCAD,20051027,103400,1.1668,1.1668,1.1666,1.1666
USDCAD,20051027,103500,1.1666,1.1666,1.1665,1.1665
USDCAD,20051027,103600,1.1665,1.1668,1.1665,1.1668
USDCAD,20051027,103700,1.1667,1.1670,1.1667,1.1670
USDCAD,20051027,103800,1.1669,1.1670,1.1669,1.1670
USDCAD,20051027,103900,1.1669,1.1669,1.1668,1.1669
USDCAD,20051027,104000,1.1669,1.1670,1.1669,1.1669
USDCAD,20051027,104100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051027,104200,1.1669,1.1670,1.1669,1.1670
USDCAD,20051027,104300,1.1670,1.1670,1.1668,1.1668
USDCAD,20051027,104400,1.1669,1.1669,1.1668,1.1668
USDCAD,20051027,104500,1.1669,1.1671,1.1669,1.1671
USDCAD,20051027,104600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051027,104700,1.1671,1.1671,1.1670,1.1670
USDCAD,20051027,104800,1.1670,1.1670,1.1669,1.1669
USDCAD,20051027,104900,1.1668,1.1668,1.1667,1.1667
USDCAD,20051027,105000,1.1666,1.1666,1.1664,1.1665
USDCAD,20051027,105100,1.1664,1.1664,1.1664,1.1664
USDCAD,20051027,105200,1.1664,1.1664,1.1663,1.1664
USDCAD,20051027,105300,1.1665,1.1667,1.1665,1.1667
USDCAD,20051027,105400,1.1668,1.1668,1.1667,1.1668
USDCAD,20051027,105500,1.1668,1.1669,1.1668,1.1668
USDCAD,20051027,105600,1.1667,1.1668,1.1667,1.1668
USDCAD,20051027,105700,1.1668,1.1669,1.1668,1.1668
USDCAD,20051027,105800,1.1669,1.1670,1.1669,1.1670
USDCAD,20051027,105900,1.1670,1.1671,1.1670,1.1670
USDCAD,20051027,110000,1.1670,1.1671,1.1670,1.1671
USDCAD,20051027,110100,1.1671,1.1671,1.1670,1.1670
USDCAD,20051027,110200,1.1670,1.1670,1.1669,1.1669
USDCAD,20051027,110300,1.1669,1.1670,1.1669,1.1670
USDCAD,20051027,110400,1.1670,1.1670,1.1668,1.1668
USDCAD,20051027,110500,1.1669,1.1670,1.1669,1.1669
USDCAD,20051027,110600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051027,110700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051027,110800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051027,110900,1.1670,1.1671,1.1670,1.1671
USDCAD,20051027,111000,1.1670,1.1671,1.1670,1.1670
USDCAD,20051027,111100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051027,111200,1.1670,1.1672,1.1670,1.1672
USDCAD,20051027,111300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051027,111400,1.1672,1.1673,1.1672,1.1673
USDCAD,20051027,111500,1.1673,1.1673,1.1672,1.1672
USDCAD,20051027,111600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051027,111700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051027,111800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051027,111900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051027,112000,1.1669,1.1669,1.1666,1.1666
USDCAD,20051027,112100,1.1667,1.1668,1.1667,1.1667
USDCAD,20051027,112200,1.1667,1.1668,1.1666,1.1668
USDCAD,20051027,112300,1.1668,1.1668,1.1665,1.1665
USDCAD,20051027,112400,1.1664,1.1664,1.1663,1.1664
USDCAD,20051027,112500,1.1663,1.1663,1.1662,1.1662
USDCAD,20051027,112600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,112700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,112800,1.1661,1.1662,1.1661,1.1661
USDCAD,20051027,112900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,113000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,113100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,113200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,113300,1.1661,1.1661,1.1660,1.1661
USDCAD,20051027,113400,1.1661,1.1661,1.1660,1.1660
USDCAD,20051027,113500,1.1660,1.1660,1.1660,1.1660
USDCAD,20051027,113600,1.1661,1.1662,1.1661,1.1661
USDCAD,20051027,113700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,113800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,113900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,114000,1.1661,1.1661,1.1660,1.1660
USDCAD,20051027,114100,1.1659,1.1660,1.1659,1.1659
USDCAD,20051027,114200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051027,114300,1.1658,1.1658,1.1658,1.1658
USDCAD,20051027,114400,1.1658,1.1658,1.1655,1.1655
USDCAD,20051027,114500,1.1656,1.1657,1.1656,1.1657
USDCAD,20051027,114600,1.1657,1.1661,1.1657,1.1661
USDCAD,20051027,114700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051027,114800,1.1660,1.1664,1.1660,1.1664
USDCAD,20051027,114900,1.1663,1.1664,1.1662,1.1662
USDCAD,20051027,115000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051027,115100,1.1663,1.1664,1.1661,1.1663
USDCAD,20051027,115200,1.1662,1.1662,1.1662,1.1662
USDCAD,20051027,115300,1.1662,1.1665,1.1662,1.1665
USDCAD,20051027,115400,1.1666,1.1666,1.1664,1.1665
USDCAD,20051027,115500,1.1666,1.1668,1.1666,1.1668
USDCAD,20051027,115600,1.1668,1.1668,1.1666,1.1666
USDCAD,20051027,115700,1.1666,1.1667,1.1666,1.1667
USDCAD,20051027,115800,1.1666,1.1667,1.1665,1.1665
USDCAD,20051027,115900,1.1664,1.1664,1.1663,1.1663
USDCAD,20051027,120000,1.1664,1.1666,1.1664,1.1666
USDCAD,20051027,120100,1.1666,1.1667,1.1666,1.1667
USDCAD,20051027,120200,1.1667,1.1667,1.1667,1.1667
USDCAD,20051027,120300,1.1666,1.1667,1.1666,1.1667
USDCAD,20051027,120400,1.1666,1.1669,1.1666,1.1669
USDCAD,20051027,120500,1.1670,1.1671,1.1670,1.1671
USDCAD,20051027,120600,1.1671,1.1671,1.1669,1.1670
USDCAD,20051027,120700,1.1670,1.1670,1.1664,1.1664
USDCAD,20051027,120800,1.1665,1.1665,1.1663,1.1663
USDCAD,20051027,120900,1.1662,1.1662,1.1661,1.1661
USDCAD,20051027,121000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,121100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,121200,1.1661,1.1661,1.1659,1.1660
USDCAD,20051027,121300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051027,121400,1.1660,1.1660,1.1659,1.1659
USDCAD,20051027,121500,1.1659,1.1660,1.1659,1.1660
USDCAD,20051027,121600,1.1661,1.1661,1.1660,1.1661
USDCAD,20051027,121700,1.1661,1.1661,1.1660,1.1661
USDCAD,20051027,121800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051027,121900,1.1661,1.1662,1.1661,1.1662
USDCAD,20051027,122000,1.1661,1.1663,1.1661,1.1663
USDCAD,20051027,122100,1.1664,1.1664,1.1663,1.1663
USDCAD,20051027,122200,1.1662,1.1663,1.1662,1.1663
USDCAD,20051027,122300,1.1664,1.1665,1.1664,1.1665
USDCAD,20051027,122400,1.1665,1.1666,1.1665,1.1666
USDCAD,20051027,122500,1.1666,1.1669,1.1666,1.1669
USDCAD,20051027,122600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051027,122700,1.1670,1.1672,1.1670,1.1672
USDCAD,20051027,122800,1.1671,1.1672,1.1671,1.1672
USDCAD,20051027,122900,1.1672,1.1673,1.1672,1.1673
USDCAD,20051027,123000,1.1672,1.1673,1.1672,1.1673
USDCAD,20051027,123100,1.1673,1.1674,1.1673,1.1673
USDCAD,20051027,123200,1.1674,1.1675,1.1674,1.1675
USDCAD,20051027,123300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051027,123400,1.1675,1.1675,1.1673,1.1673
USDCAD,20051027,123500,1.1672,1.1672,1.1672,1.1672
USDCAD,20051027,123600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051027,123700,1.1672,1.1672,1.1672,1.1672
USDCAD,20051027,123800,1.1672,1.1672,1.1672,1.1672
USDCAD,20051027,123900,1.1673,1.1675,1.1673,1.1675
USDCAD,20051027,124000,1.1675,1.1675,1.1675,1.1675
USDCAD,20051027,124100,1.1674,1.1674,1.1673,1.1674
USDCAD,20051027,124200,1.1673,1.1674,1.1673,1.1674
USDCAD,20051027,124300,1.1674,1.1674,1.1674,1.1674
USDCAD,20051027,124400,1.1674,1.1674,1.1674,1.1674
USDCAD,20051027,124500,1.1674,1.1675,1.1674,1.1675
USDCAD,20051027,124600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051027,124700,1.1675,1.1677,1.1675,1.1676
USDCAD,20051027,124800,1.1675,1.1676,1.1675,1.1676
USDCAD,20051027,124900,1.1675,1.1675,1.1675,1.1675
USDCAD,20051027,125000,1.1675,1.1675,1.1675,1.1675
USDCAD,20051027,125100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051027,125200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051027,125300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051027,125400,1.1676,1.1676,1.1675,1.1675
USDCAD,20051027,125500,1.1675,1.1675,1.1674,1.1675
USDCAD,20051027,125600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051027,125700,1.1675,1.1675,1.1674,1.1674
USDCAD,20051027,125800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051027,125900,1.1673,1.1674,1.1673,1.1673
USDCAD,20051027,130000,1.1673,1.1675,1.1673,1.1674
USDCAD,20051027,130100,1.1674,1.1675,1.1674,1.1674
USDCAD,20051027,130200,1.1674,1.1674,1.1674,1.1674
USDCAD,20051027,130300,1.1674,1.1675,1.1674,1.1674
USDCAD,20051027,130400,1.1674,1.1674,1.1673,1.1673
USDCAD,20051027,130500,1.1673,1.1674,1.1672,1.1672
USDCAD,20051027,130600,1.1673,1.1673,1.1673,1.1673
USDCAD,20051027,130700,1.1673,1.1678,1.1673,1.1678
USDCAD,20051027,130800,1.1679,1.1679,1.1678,1.1679
USDCAD,20051027,130900,1.1680,1.1680,1.1678,1.1678
USDCAD,20051027,131000,1.1678,1.1678,1.1678,1.1678
USDCAD,20051027,131100,1.1678,1.1678,1.1678,1.1678
USDCAD,20051027,131200,1.1678,1.1678,1.1678,1.1678
USDCAD,20051027,131300,1.1678,1.1678,1.1677,1.1677
USDCAD,20051027,131400,1.1676,1.1676,1.1673,1.1673
USDCAD,20051027,131500,1.1674,1.1674,1.1673,1.1674
USDCAD,20051027,131600,1.1675,1.1675,1.1674,1.1674
USDCAD,20051027,131700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051027,131800,1.1675,1.1675,1.1673,1.1673
USDCAD,20051027,131900,1.1673,1.1673,1.1672,1.1672
USDCAD,20051027,132000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051027,132100,1.1671,1.1671,1.1671,1.1671
USDCAD,20051027,132200,1.1671,1.1671,1.1668,1.1668
USDCAD,20051027,132300,1.1668,1.1668,1.1667,1.1667
USDCAD,20051027,132400,1.1667,1.1667,1.1667,1.1667
USDCAD,20051027,132500,1.1667,1.1667,1.1667,1.1667
USDCAD,20051027,132600,1.1667,1.1667,1.1667,1.1667
USDCAD,20051027,132700,1.1667,1.1667,1.1667,1.1667
USDCAD,20051027,132800,1.1667,1.1668,1.1667,1.1668
USDCAD,20051027,132900,1.1669,1.1670,1.1669,1.1670
USDCAD,20051027,133000,1.1670,1.1670,1.1669,1.1670
USDCAD,20051027,133100,1.1670,1.1672,1.1669,1.1672
USDCAD,20051027,133200,1.1672,1.1673,1.1672,1.1673
USDCAD,20051027,133300,1.1673,1.1673,1.1672,1.1673
USDCAD,20051027,133400,1.1672,1.1672,1.1671,1.1671
USDCAD,20051027,133500,1.1670,1.1671,1.1670,1.1671
USDCAD,20051027,133600,1.1671,1.1672,1.1671,1.1671
USDCAD,20051027,133700,1.1671,1.1671,1.1671,1.1671
USDCAD,20051027,133800,1.1670,1.1670,1.1669,1.1670
USDCAD,20051027,133900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051027,134000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051027,134100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051027,134200,1.1669,1.1670,1.1669,1.1669
USDCAD,20051027,134300,1.1669,1.1669,1.1669,1.1669
USDCAD,20051027,134400,1.1669,1.1670,1.1669,1.1670
USDCAD,20051027,134500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051027,134600,1.1670,1.1672,1.1670,1.1672
USDCAD,20051027,134700,1.1672,1.1672,1.1671,1.1671
USDCAD,20051027,134800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051027,134900,1.1670,1.1672,1.1670,1.1672
USDCAD,20051027,135000,1.1671,1.1674,1.1671,1.1674
USDCAD,20051027,135100,1.1675,1.1675,1.1674,1.1675
USDCAD,20051027,135200,1.1676,1.1676,1.1675,1.1675
USDCAD,20051027,135300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051027,135400,1.1675,1.1676,1.1675,1.1675
USDCAD,20051027,135500,1.1676,1.1679,1.1676,1.1678
USDCAD,20051027,135600,1.1679,1.1680,1.1679,1.1679
USDCAD,20051027,135700,1.1679,1.1679,1.1678,1.1678
USDCAD,20051027,135800,1.1679,1.1679,1.1679,1.1679
USDCAD,20051027,135900,1.1678,1.1678,1.1678,1.1678
USDCAD,20051027,140000,1.1678,1.1680,1.1678,1.1680
USDCAD,20051027,140100,1.1681,1.1682,1.1680,1.1682
USDCAD,20051027,140200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051027,140300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051027,140400,1.1683,1.1683,1.1681,1.1682
USDCAD,20051027,140500,1.1682,1.1683,1.1682,1.1682
USDCAD,20051027,140600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051027,140700,1.1681,1.1682,1.1681,1.1682
USDCAD,20051027,140800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051027,140900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051027,141000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051027,141100,1.1681,1.1682,1.1681,1.1682
USDCAD,20051027,141200,1.1682,1.1682,1.1680,1.1680
USDCAD,20051027,141300,1.1680,1.1681,1.1680,1.1681
USDCAD,20051027,141400,1.1681,1.1682,1.1681,1.1682
USDCAD,20051027,141500,1.1682,1.1682,1.1681,1.1681
USDCAD,20051027,141600,1.1680,1.1680,1.1678,1.1679
USDCAD,20051027,141700,1.1679,1.1679,1.1678,1.1679
USDCAD,20051027,141800,1.1679,1.1679,1.1677,1.1677
USDCAD,20051027,141900,1.1676,1.1677,1.1676,1.1676
USDCAD,20051027,142000,1.1675,1.1676,1.1675,1.1675
USDCAD,20051027,142100,1.1675,1.1676,1.1675,1.1676
USDCAD,20051027,142200,1.1676,1.1678,1.1676,1.1677
USDCAD,20051027,142300,1.1677,1.1677,1.1676,1.1676
USDCAD,20051027,142400,1.1677,1.1679,1.1677,1.1679
USDCAD,20051027,142500,1.1679,1.1680,1.1679,1.1679
USDCAD,20051027,142600,1.1680,1.1680,1.1678,1.1678
USDCAD,20051027,142700,1.1678,1.1678,1.1677,1.1677
USDCAD,20051027,142800,1.1677,1.1677,1.1675,1.1675
USDCAD,20051027,142900,1.1676,1.1676,1.1675,1.1676
USDCAD,20051027,143000,1.1675,1.1677,1.1675,1.1675
USDCAD,20051027,143100,1.1676,1.1676,1.1675,1.1676
USDCAD,20051027,143200,1.1677,1.1677,1.1674,1.1675
USDCAD,20051027,143300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051027,143400,1.1675,1.1677,1.1675,1.1677
USDCAD,20051027,143500,1.1676,1.1677,1.1675,1.1677
USDCAD,20051027,143600,1.1677,1.1678,1.1674,1.1674
USDCAD,20051027,143700,1.1673,1.1675,1.1673,1.1675
USDCAD,20051027,143800,1.1676,1.1676,1.1672,1.1673
USDCAD,20051027,143900,1.1673,1.1673,1.1673,1.1673
USDCAD,20051027,144000,1.1673,1.1678,1.1673,1.1676
USDCAD,20051027,144100,1.1677,1.1677,1.1675,1.1675
USDCAD,20051027,144200,1.1676,1.1676,1.1674,1.1674
USDCAD,20051027,144300,1.1675,1.1675,1.1672,1.1672
USDCAD,20051027,144400,1.1673,1.1673,1.1672,1.1672
USDCAD,20051027,144500,1.1671,1.1671,1.1671,1.1671
USDCAD,20051027,144600,1.1670,1.1671,1.1670,1.1670
USDCAD,20051027,144700,1.1669,1.1669,1.1665,1.1665
USDCAD,20051027,144800,1.1664,1.1666,1.1663,1.1665
USDCAD,20051027,144900,1.1664,1.1664,1.1662,1.1663
USDCAD,20051027,145000,1.1664,1.1665,1.1662,1.1662
USDCAD,20051027,145100,1.1661,1.1661,1.1658,1.1660
USDCAD,20051027,145200,1.1659,1.1661,1.1659,1.1661
USDCAD,20051027,145300,1.1661,1.1665,1.1661,1.1665
USDCAD,20051027,145400,1.1665,1.1665,1.1662,1.1662
USDCAD,20051027,145500,1.1661,1.1662,1.1661,1.1662
USDCAD,20051027,145600,1.1661,1.1664,1.1661,1.1664
USDCAD,20051027,145700,1.1663,1.1664,1.1663,1.1664
USDCAD,20051027,145800,1.1664,1.1666,1.1664,1.1666
USDCAD,20051027,145900,1.1667,1.1667,1.1665,1.1665
USDCAD,20051027,150000,1.1665,1.1666,1.1664,1.1664
USDCAD,20051027,150100,1.1665,1.1668,1.1665,1.1667
USDCAD,20051027,150200,1.1668,1.1673,1.1667,1.1673
USDCAD,20051027,150300,1.1674,1.1677,1.1673,1.1673
USDCAD,20051027,150400,1.1672,1.1672,1.1670,1.1670
USDCAD,20051027,150500,1.1671,1.1671,1.1670,1.1670
USDCAD,20051027,150600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051027,150700,1.1671,1.1671,1.1670,1.1671
USDCAD,20051027,150800,1.1670,1.1670,1.1668,1.1669
USDCAD,20051027,150900,1.1670,1.1670,1.1669,1.1670
USDCAD,20051027,151000,1.1670,1.1672,1.1670,1.1671
USDCAD,20051027,151100,1.1672,1.1672,1.1669,1.1670
USDCAD,20051027,151200,1.1670,1.1671,1.1670,1.1670
USDCAD,20051027,151300,1.1669,1.1670,1.1669,1.1670
USDCAD,20051027,151400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051027,151500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051027,151600,1.1670,1.1671,1.1670,1.1671
USDCAD,20051027,151700,1.1671,1.1671,1.1670,1.1670
USDCAD,20051027,151800,1.1669,1.1669,1.1668,1.1668
USDCAD,20051027,151900,1.1667,1.1667,1.1666,1.1666
USDCAD,20051027,152000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051027,152100,1.1666,1.1666,1.1665,1.1665
USDCAD,20051027,152200,1.1666,1.1666,1.1663,1.1664
USDCAD,20051027,152300,1.1663,1.1665,1.1663,1.1665
USDCAD,20051027,152400,1.1666,1.1666,1.1665,1.1666
USDCAD,20051027,152500,1.1666,1.1666,1.1663,1.1663
USDCAD,20051027,152600,1.1662,1.1663,1.1662,1.1662
USDCAD,20051027,152700,1.1661,1.1661,1.1660,1.1660
USDCAD,20051027,152800,1.1660,1.1660,1.1658,1.1659
USDCAD,20051027,152900,1.1659,1.1660,1.1659,1.1659
USDCAD,20051027,153000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051027,153100,1.1659,1.1662,1.1659,1.1662
USDCAD,20051027,153200,1.1663,1.1664,1.1663,1.1664
USDCAD,20051027,153300,1.1663,1.1666,1.1663,1.1666
USDCAD,20051027,153400,1.1665,1.1665,1.1664,1.1664
USDCAD,20051027,153500,1.1665,1.1665,1.1664,1.1665
USDCAD,20051027,153600,1.1664,1.1666,1.1664,1.1666
USDCAD,20051027,153700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051027,153800,1.1665,1.1665,1.1665,1.1665
USDCAD,20051027,153900,1.1665,1.1666,1.1665,1.1666
USDCAD,20051027,154000,1.1666,1.1666,1.1665,1.1665
USDCAD,20051027,154100,1.1666,1.1666,1.1665,1.1665
USDCAD,20051027,154200,1.1665,1.1666,1.1665,1.1665
USDCAD,20051027,154300,1.1664,1.1665,1.1664,1.1664
USDCAD,20051027,154400,1.1663,1.1663,1.1661,1.1661
USDCAD,20051027,154500,1.1661,1.1663,1.1661,1.1663
USDCAD,20051027,154600,1.1663,1.1663,1.1661,1.1662
USDCAD,20051027,154700,1.1661,1.1661,1.1660,1.1661
USDCAD,20051027,154800,1.1661,1.1661,1.1659,1.1659
USDCAD,20051027,154900,1.1660,1.1661,1.1659,1.1661
USDCAD,20051027,155000,1.1662,1.1662,1.1661,1.1661
USDCAD,20051027,155100,1.1660,1.1660,1.1659,1.1659
USDCAD,20051027,155200,1.1658,1.1659,1.1658,1.1658
USDCAD,20051027,155300,1.1658,1.1659,1.1658,1.1658
USDCAD,20051027,155400,1.1659,1.1659,1.1657,1.1658
USDCAD,20051027,155500,1.1657,1.1657,1.1654,1.1654
USDCAD,20051027,155600,1.1653,1.1653,1.1647,1.1649
USDCAD,20051027,155700,1.1650,1.1652,1.1644,1.1644
USDCAD,20051027,155800,1.1643,1.1645,1.1643,1.1645
USDCAD,20051027,155900,1.1644,1.1644,1.1643,1.1644
USDCAD,20051027,160000,1.1644,1.1644,1.1641,1.1641
USDCAD,20051027,160100,1.1642,1.1645,1.1641,1.1645
USDCAD,20051027,160200,1.1644,1.1644,1.1643,1.1644
USDCAD,20051027,160300,1.1645,1.1646,1.1645,1.1646
USDCAD,20051027,160400,1.1647,1.1647,1.1647,1.1647
USDCAD,20051027,160500,1.1647,1.1648,1.1647,1.1647
USDCAD,20051027,160600,1.1648,1.1651,1.1648,1.1650
USDCAD,20051027,160700,1.1649,1.1649,1.1646,1.1647
USDCAD,20051027,160800,1.1646,1.1646,1.1644,1.1644
USDCAD,20051027,160900,1.1643,1.1644,1.1642,1.1642
USDCAD,20051027,161000,1.1642,1.1643,1.1642,1.1643
USDCAD,20051027,161100,1.1644,1.1644,1.1643,1.1644
USDCAD,20051027,161200,1.1645,1.1645,1.1644,1.1645
USDCAD,20051027,161300,1.1645,1.1647,1.1645,1.1645
USDCAD,20051027,161400,1.1647,1.1647,1.1645,1.1646
USDCAD,20051027,161500,1.1647,1.1649,1.1646,1.1647
USDCAD,20051027,161600,1.1646,1.1646,1.1643,1.1643
USDCAD,20051027,161700,1.1642,1.1645,1.1642,1.1645
USDCAD,20051027,161800,1.1645,1.1648,1.1645,1.1648
USDCAD,20051027,161900,1.1649,1.1654,1.1649,1.1654
USDCAD,20051027,162000,1.1654,1.1654,1.1654,1.1654
USDCAD,20051027,162100,1.1655,1.1660,1.1655,1.1660
USDCAD,20051027,162200,1.1661,1.1661,1.1657,1.1657
USDCAD,20051027,162300,1.1658,1.1658,1.1655,1.1655
USDCAD,20051027,162400,1.1654,1.1656,1.1654,1.1655
USDCAD,20051027,162500,1.1655,1.1655,1.1654,1.1655
USDCAD,20051027,162600,1.1654,1.1654,1.1652,1.1652
USDCAD,20051027,162700,1.1653,1.1653,1.1652,1.1653
USDCAD,20051027,162800,1.1652,1.1654,1.1652,1.1654
USDCAD,20051027,162900,1.1655,1.1661,1.1655,1.1661
USDCAD,20051027,163000,1.1660,1.1668,1.1660,1.1668
USDCAD,20051027,163100,1.1669,1.1669,1.1666,1.1668
USDCAD,20051027,163200,1.1668,1.1668,1.1663,1.1663
USDCAD,20051027,163300,1.1663,1.1667,1.1663,1.1667
USDCAD,20051027,163400,1.1667,1.1675,1.1667,1.1674
USDCAD,20051027,163500,1.1673,1.1680,1.1672,1.1680
USDCAD,20051027,163600,1.1678,1.1678,1.1674,1.1674
USDCAD,20051027,163700,1.1673,1.1673,1.1672,1.1672
USDCAD,20051027,163800,1.1671,1.1672,1.1670,1.1670
USDCAD,20051027,163900,1.1669,1.1669,1.1667,1.1667
USDCAD,20051027,164000,1.1666,1.1667,1.1666,1.1667
USDCAD,20051027,164100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051027,164200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051027,164300,1.1668,1.1670,1.1668,1.1670
USDCAD,20051027,164400,1.1670,1.1675,1.1670,1.1675
USDCAD,20051027,164500,1.1674,1.1676,1.1674,1.1676
USDCAD,20051027,164600,1.1677,1.1680,1.1677,1.1680
USDCAD,20051027,164700,1.1680,1.1682,1.1680,1.1681
USDCAD,20051027,164800,1.1680,1.1682,1.1679,1.1682
USDCAD,20051027,164900,1.1681,1.1682,1.1679,1.1679
USDCAD,20051027,165000,1.1679,1.1679,1.1678,1.1678
USDCAD,20051027,165100,1.1678,1.1679,1.1678,1.1679
USDCAD,20051027,165200,1.1680,1.1681,1.1680,1.1680
USDCAD,20051027,165300,1.1681,1.1681,1.1680,1.1680
USDCAD,20051027,165400,1.1681,1.1682,1.1681,1.1681
USDCAD,20051027,165500,1.1680,1.1680,1.1677,1.1677
USDCAD,20051027,165600,1.1677,1.1678,1.1677,1.1678
USDCAD,20051027,165700,1.1679,1.1681,1.1679,1.1679
USDCAD,20051027,165800,1.1678,1.1680,1.1678,1.1680
USDCAD,20051027,165900,1.1680,1.1685,1.1680,1.1685
USDCAD,20051027,170000,1.1687,1.1689,1.1687,1.1687
USDCAD,20051027,170100,1.1688,1.1688,1.1687,1.1688
USDCAD,20051027,170200,1.1689,1.1689,1.1688,1.1689
USDCAD,20051027,170300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051027,170400,1.1690,1.1691,1.1690,1.1690
USDCAD,20051027,170500,1.1690,1.1690,1.1689,1.1689
USDCAD,20051027,170600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051027,170700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051027,170800,1.1688,1.1688,1.1685,1.1686
USDCAD,20051027,170900,1.1686,1.1686,1.1685,1.1686
USDCAD,20051027,171000,1.1685,1.1685,1.1683,1.1684
USDCAD,20051027,171100,1.1684,1.1686,1.1683,1.1686
USDCAD,20051027,171200,1.1685,1.1686,1.1685,1.1686
USDCAD,20051027,171300,1.1685,1.1687,1.1685,1.1686
USDCAD,20051027,171400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051027,171500,1.1686,1.1688,1.1686,1.1688
USDCAD,20051027,171600,1.1689,1.1691,1.1689,1.1691
USDCAD,20051027,171700,1.1692,1.1695,1.1692,1.1695
USDCAD,20051027,171800,1.1694,1.1696,1.1694,1.1696
USDCAD,20051027,171900,1.1697,1.1698,1.1696,1.1698
USDCAD,20051027,172000,1.1698,1.1703,1.1698,1.1702
USDCAD,20051027,172100,1.1703,1.1704,1.1703,1.1704
USDCAD,20051027,172200,1.1703,1.1704,1.1703,1.1704
USDCAD,20051027,172300,1.1705,1.1705,1.1703,1.1704
USDCAD,20051027,172400,1.1703,1.1704,1.1703,1.1703
USDCAD,20051027,172500,1.1703,1.1703,1.1703,1.1703
USDCAD,20051027,172600,1.1702,1.1703,1.1701,1.1701
USDCAD,20051027,172700,1.1702,1.1703,1.1701,1.1701
USDCAD,20051027,172800,1.1701,1.1702,1.1701,1.1702
USDCAD,20051027,172900,1.1703,1.1703,1.1703,1.1703
USDCAD,20051027,173000,1.1704,1.1705,1.1704,1.1705
USDCAD,20051027,173100,1.1705,1.1705,1.1703,1.1703
USDCAD,20051027,173200,1.1703,1.1704,1.1703,1.1703
USDCAD,20051027,173300,1.1704,1.1704,1.1702,1.1703
USDCAD,20051027,173400,1.1703,1.1703,1.1698,1.1698
USDCAD,20051027,173500,1.1699,1.1700,1.1698,1.1699
USDCAD,20051027,173600,1.1700,1.1700,1.1699,1.1700
USDCAD,20051027,173700,1.1700,1.1701,1.1700,1.1700
USDCAD,20051027,173800,1.1701,1.1701,1.1700,1.1700
USDCAD,20051027,173900,1.1700,1.1701,1.1699,1.1701
USDCAD,20051027,174000,1.1700,1.1701,1.1700,1.1701
USDCAD,20051027,174100,1.1700,1.1700,1.1697,1.1699
USDCAD,20051027,174200,1.1700,1.1701,1.1699,1.1699
USDCAD,20051027,174300,1.1698,1.1699,1.1693,1.1693
USDCAD,20051027,174400,1.1692,1.1694,1.1692,1.1694
USDCAD,20051027,174500,1.1694,1.1694,1.1693,1.1693
USDCAD,20051027,174600,1.1692,1.1694,1.1692,1.1694
USDCAD,20051027,174700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,174800,1.1694,1.1694,1.1693,1.1693
USDCAD,20051027,174900,1.1693,1.1693,1.1688,1.1689
USDCAD,20051027,175000,1.1689,1.1689,1.1688,1.1688
USDCAD,20051027,175100,1.1687,1.1687,1.1687,1.1687
USDCAD,20051027,175200,1.1687,1.1688,1.1687,1.1688
USDCAD,20051027,175300,1.1689,1.1689,1.1688,1.1689
USDCAD,20051027,175400,1.1688,1.1688,1.1687,1.1687
USDCAD,20051027,175500,1.1688,1.1688,1.1688,1.1688
USDCAD,20051027,175600,1.1687,1.1687,1.1687,1.1687
USDCAD,20051027,175700,1.1687,1.1689,1.1686,1.1689
USDCAD,20051027,175800,1.1690,1.1694,1.1690,1.1693
USDCAD,20051027,175900,1.1694,1.1696,1.1693,1.1696
USDCAD,20051027,180000,1.1695,1.1695,1.1694,1.1694
USDCAD,20051027,180100,1.1693,1.1694,1.1693,1.1693
USDCAD,20051027,180200,1.1693,1.1696,1.1693,1.1696
USDCAD,20051027,180300,1.1696,1.1697,1.1696,1.1697
USDCAD,20051027,180400,1.1697,1.1698,1.1697,1.1697
USDCAD,20051027,180500,1.1698,1.1698,1.1696,1.1697
USDCAD,20051027,180600,1.1698,1.1698,1.1696,1.1696
USDCAD,20051027,180700,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,180800,1.1695,1.1695,1.1694,1.1694
USDCAD,20051027,180900,1.1694,1.1694,1.1691,1.1691
USDCAD,20051027,181000,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,181100,1.1692,1.1693,1.1692,1.1693
USDCAD,20051027,181200,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,181300,1.1693,1.1694,1.1693,1.1694
USDCAD,20051027,181400,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,181500,1.1694,1.1695,1.1693,1.1695
USDCAD,20051027,181600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,181700,1.1694,1.1698,1.1694,1.1697
USDCAD,20051027,181800,1.1698,1.1698,1.1696,1.1696
USDCAD,20051027,181900,1.1696,1.1698,1.1696,1.1698
USDCAD,20051027,182000,1.1697,1.1697,1.1696,1.1697
USDCAD,20051027,182100,1.1697,1.1697,1.1697,1.1697
USDCAD,20051027,182200,1.1697,1.1697,1.1696,1.1696
USDCAD,20051027,182300,1.1696,1.1701,1.1696,1.1701
USDCAD,20051027,182400,1.1702,1.1702,1.1702,1.1702
USDCAD,20051027,182500,1.1703,1.1703,1.1700,1.1700
USDCAD,20051027,182600,1.1701,1.1701,1.1700,1.1700
USDCAD,20051027,182700,1.1699,1.1699,1.1698,1.1698
USDCAD,20051027,182800,1.1699,1.1700,1.1698,1.1700
USDCAD,20051027,182900,1.1700,1.1700,1.1699,1.1699
USDCAD,20051027,183000,1.1699,1.1700,1.1699,1.1700
USDCAD,20051027,183100,1.1700,1.1700,1.1699,1.1699
USDCAD,20051027,183200,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,183300,1.1698,1.1698,1.1698,1.1698
USDCAD,20051027,183400,1.1698,1.1698,1.1697,1.1697
USDCAD,20051027,183500,1.1697,1.1698,1.1696,1.1698
USDCAD,20051027,183600,1.1698,1.1698,1.1697,1.1697
USDCAD,20051027,183700,1.1697,1.1697,1.1697,1.1697
USDCAD,20051027,183800,1.1698,1.1698,1.1696,1.1696
USDCAD,20051027,183900,1.1695,1.1695,1.1694,1.1695
USDCAD,20051027,184000,1.1695,1.1695,1.1694,1.1694
USDCAD,20051027,184100,1.1695,1.1695,1.1693,1.1693
USDCAD,20051027,184200,1.1694,1.1694,1.1693,1.1693
USDCAD,20051027,184300,1.1694,1.1696,1.1694,1.1695
USDCAD,20051027,184400,1.1694,1.1696,1.1694,1.1696
USDCAD,20051027,184500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,184600,1.1696,1.1698,1.1696,1.1698
USDCAD,20051027,184700,1.1698,1.1698,1.1696,1.1696
USDCAD,20051027,184800,1.1697,1.1698,1.1697,1.1698
USDCAD,20051027,184900,1.1698,1.1698,1.1696,1.1696
USDCAD,20051027,185000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,185100,1.1696,1.1697,1.1696,1.1697
USDCAD,20051027,185200,1.1696,1.1697,1.1696,1.1696
USDCAD,20051027,185300,1.1696,1.1697,1.1696,1.1696
USDCAD,20051027,185400,1.1697,1.1697,1.1697,1.1697
USDCAD,20051027,185500,1.1696,1.1696,1.1695,1.1695
USDCAD,20051027,185600,1.1695,1.1695,1.1694,1.1694
USDCAD,20051027,185700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,185800,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,185900,1.1695,1.1696,1.1695,1.1696
USDCAD,20051027,190000,1.1695,1.1696,1.1695,1.1696
USDCAD,20051027,190100,1.1697,1.1697,1.1696,1.1696
USDCAD,20051027,190200,1.1696,1.1696,1.1695,1.1695
USDCAD,20051027,190300,1.1695,1.1695,1.1694,1.1695
USDCAD,20051027,190400,1.1695,1.1695,1.1694,1.1694
USDCAD,20051027,190500,1.1694,1.1695,1.1694,1.1694
USDCAD,20051027,190600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,190700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,190800,1.1695,1.1696,1.1695,1.1695
USDCAD,20051027,190900,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,191000,1.1695,1.1696,1.1695,1.1696
USDCAD,20051027,191100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051027,191200,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,191300,1.1695,1.1695,1.1694,1.1694
USDCAD,20051027,191400,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,191500,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,191600,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,191700,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,191800,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,191900,1.1695,1.1696,1.1695,1.1696
USDCAD,20051027,192000,1.1696,1.1696,1.1695,1.1695
USDCAD,20051027,192100,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,192200,1.1694,1.1695,1.1694,1.1695
USDCAD,20051027,192300,1.1696,1.1696,1.1695,1.1695
USDCAD,20051027,192400,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,192500,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,192600,1.1695,1.1696,1.1695,1.1696
USDCAD,20051027,192700,1.1696,1.1696,1.1695,1.1695
USDCAD,20051027,192800,1.1694,1.1696,1.1694,1.1696
USDCAD,20051027,192900,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,193000,1.1695,1.1696,1.1695,1.1696
USDCAD,20051027,193100,1.1695,1.1696,1.1695,1.1696
USDCAD,20051027,193200,1.1696,1.1696,1.1694,1.1694
USDCAD,20051027,193300,1.1694,1.1695,1.1694,1.1695
USDCAD,20051027,193400,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,193500,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,193600,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,193700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,193800,1.1694,1.1695,1.1694,1.1695
USDCAD,20051027,193900,1.1694,1.1694,1.1693,1.1693
USDCAD,20051027,194000,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,194100,1.1694,1.1694,1.1693,1.1694
USDCAD,20051027,194200,1.1693,1.1694,1.1692,1.1693
USDCAD,20051027,194300,1.1693,1.1694,1.1693,1.1694
USDCAD,20051027,194400,1.1693,1.1694,1.1693,1.1693
USDCAD,20051027,194500,1.1692,1.1695,1.1692,1.1693
USDCAD,20051027,194600,1.1692,1.1693,1.1692,1.1693
USDCAD,20051027,194700,1.1693,1.1693,1.1692,1.1693
USDCAD,20051027,194800,1.1693,1.1694,1.1692,1.1693
USDCAD,20051027,194900,1.1692,1.1692,1.1692,1.1692
USDCAD,20051027,195000,1.1692,1.1692,1.1692,1.1692
USDCAD,20051027,195100,1.1692,1.1693,1.1692,1.1693
USDCAD,20051027,195200,1.1693,1.1694,1.1693,1.1693
USDCAD,20051027,195300,1.1693,1.1694,1.1693,1.1694
USDCAD,20051027,195400,1.1694,1.1694,1.1693,1.1693
USDCAD,20051027,195500,1.1693,1.1694,1.1693,1.1694
USDCAD,20051027,195600,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,195700,1.1693,1.1693,1.1691,1.1692
USDCAD,20051027,195800,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,195900,1.1691,1.1691,1.1691,1.1691
USDCAD,20051027,200000,1.1692,1.1692,1.1692,1.1692
USDCAD,20051027,200100,1.1692,1.1694,1.1692,1.1693
USDCAD,20051027,200200,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,200300,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,200400,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,200500,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,200600,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,200700,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,200800,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,200900,1.1694,1.1694,1.1692,1.1692
USDCAD,20051027,201000,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,201100,1.1693,1.1694,1.1693,1.1694
USDCAD,20051027,201200,1.1694,1.1694,1.1693,1.1694
USDCAD,20051027,201300,1.1693,1.1694,1.1693,1.1694
USDCAD,20051027,201400,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,201500,1.1693,1.1693,1.1693,1.1693
USDCAD,20051027,201600,1.1693,1.1695,1.1693,1.1694
USDCAD,20051027,201700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,201800,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,201900,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,202000,1.1694,1.1694,1.1694,1.1694
USDCAD,20051027,202100,1.1694,1.1695,1.1694,1.1695
USDCAD,20051027,202200,1.1695,1.1695,1.1695,1.1695
USDCAD,20051027,202300,1.1695,1.1696,1.1695,1.1696
USDCAD,20051027,202400,1.1697,1.1698,1.1697,1.1698
USDCAD,20051027,202500,1.1698,1.1699,1.1698,1.1698
USDCAD,20051027,202600,1.1699,1.1700,1.1699,1.1700
USDCAD,20051027,202700,1.1700,1.1702,1.1700,1.1702
USDCAD,20051027,202800,1.1703,1.1704,1.1702,1.1703
USDCAD,20051027,202900,1.1702,1.1703,1.1702,1.1703
USDCAD,20051027,203000,1.1703,1.1703,1.1703,1.1703
USDCAD,20051027,203100,1.1703,1.1703,1.1703,1.1703
USDCAD,20051027,203200,1.1703,1.1703,1.1703,1.1703
USDCAD,20051027,203300,1.1702,1.1702,1.1702,1.1702
USDCAD,20051027,203400,1.1703,1.1703,1.1703,1.1703
USDCAD,20051027,203500,1.1702,1.1704,1.1702,1.1704
USDCAD,20051027,203600,1.1704,1.1704,1.1703,1.1703
USDCAD,20051027,203700,1.1704,1.1704,1.1704,1.1704
USDCAD,20051027,203800,1.1705,1.1705,1.1704,1.1704
USDCAD,20051027,203900,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,204000,1.1705,1.1705,1.1704,1.1704
USDCAD,20051027,204100,1.1704,1.1704,1.1704,1.1704
USDCAD,20051027,204200,1.1704,1.1704,1.1703,1.1704
USDCAD,20051027,204300,1.1704,1.1704,1.1703,1.1704
USDCAD,20051027,204400,1.1704,1.1704,1.1703,1.1703
USDCAD,20051027,204500,1.1703,1.1704,1.1703,1.1704
USDCAD,20051027,204600,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,204700,1.1705,1.1705,1.1703,1.1703
USDCAD,20051027,204800,1.1703,1.1704,1.1703,1.1704
USDCAD,20051027,204900,1.1704,1.1704,1.1704,1.1704
USDCAD,20051027,205000,1.1704,1.1704,1.1704,1.1704
USDCAD,20051027,205100,1.1704,1.1704,1.1703,1.1703
USDCAD,20051027,205200,1.1703,1.1703,1.1702,1.1703
USDCAD,20051027,205300,1.1703,1.1703,1.1702,1.1702
USDCAD,20051027,205400,1.1702,1.1703,1.1701,1.1702
USDCAD,20051027,205500,1.1703,1.1703,1.1702,1.1702
USDCAD,20051027,205600,1.1701,1.1702,1.1701,1.1702
USDCAD,20051027,205700,1.1702,1.1702,1.1702,1.1702
USDCAD,20051027,205800,1.1702,1.1702,1.1702,1.1702
USDCAD,20051027,205900,1.1702,1.1702,1.1701,1.1701
USDCAD,20051027,210000,1.1702,1.1702,1.1702,1.1702
USDCAD,20051027,210100,1.1702,1.1703,1.1702,1.1703
USDCAD,20051027,210200,1.1702,1.1702,1.1702,1.1702
USDCAD,20051027,210300,1.1702,1.1702,1.1701,1.1702
USDCAD,20051027,210400,1.1702,1.1703,1.1702,1.1703
USDCAD,20051027,210500,1.1703,1.1704,1.1703,1.1704
USDCAD,20051027,210600,1.1703,1.1704,1.1703,1.1704
USDCAD,20051027,210700,1.1704,1.1704,1.1704,1.1704
USDCAD,20051027,210800,1.1704,1.1704,1.1703,1.1704
USDCAD,20051027,210900,1.1704,1.1705,1.1704,1.1705
USDCAD,20051027,211000,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,211100,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,211200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,211300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,211400,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,211500,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,211600,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,211700,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,211800,1.1705,1.1705,1.1704,1.1704
USDCAD,20051027,211900,1.1704,1.1704,1.1704,1.1704
USDCAD,20051027,212000,1.1704,1.1704,1.1704,1.1704
USDCAD,20051027,212100,1.1704,1.1704,1.1704,1.1704
USDCAD,20051027,212200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051027,212300,1.1706,1.1708,1.1706,1.1707
USDCAD,20051027,212400,1.1707,1.1707,1.1707,1.1707
USDCAD,20051027,212500,1.1707,1.1710,1.1707,1.1709
USDCAD,20051027,212600,1.1709,1.1712,1.1709,1.1712
USDCAD,20051027,212700,1.1713,1.1717,1.1713,1.1717
USDCAD,20051027,212800,1.1716,1.1716,1.1715,1.1715
USDCAD,20051027,212900,1.1714,1.1716,1.1714,1.1715
USDCAD,20051027,213000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051027,213100,1.1716,1.1717,1.1716,1.1716
USDCAD,20051027,213200,1.1716,1.1717,1.1715,1.1715
USDCAD,20051027,213300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051027,213400,1.1715,1.1715,1.1714,1.1714
USDCAD,20051027,213500,1.1715,1.1715,1.1713,1.1713
USDCAD,20051027,213600,1.1713,1.1713,1.1713,1.1713
USDCAD,20051027,213700,1.1713,1.1713,1.1713,1.1713
USDCAD,20051027,213800,1.1713,1.1713,1.1713,1.1713
USDCAD,20051027,213900,1.1713,1.1713,1.1712,1.1713
USDCAD,20051027,214000,1.1714,1.1715,1.1714,1.1715
USDCAD,20051027,214100,1.1715,1.1716,1.1715,1.1716
USDCAD,20051027,214200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051027,214300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051027,214400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051027,214500,1.1715,1.1718,1.1715,1.1718
USDCAD,20051027,214600,1.1719,1.1720,1.1718,1.1718
USDCAD,20051027,214700,1.1719,1.1719,1.1717,1.1719
USDCAD,20051027,214800,1.1718,1.1720,1.1718,1.1720
USDCAD,20051027,214900,1.1721,1.1723,1.1720,1.1720
USDCAD,20051027,215000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051027,215100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051027,215200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051027,215300,1.1720,1.1721,1.1720,1.1720
USDCAD,20051027,215400,1.1720,1.1721,1.1720,1.1721
USDCAD,20051027,215500,1.1722,1.1723,1.1722,1.1723
USDCAD,20051027,215600,1.1723,1.1723,1.1723,1.1723
USDCAD,20051027,215700,1.1724,1.1725,1.1724,1.1725
USDCAD,20051027,215800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,215900,1.1723,1.1723,1.1721,1.1721
USDCAD,20051027,220000,1.1720,1.1720,1.1719,1.1719
USDCAD,20051027,220100,1.1718,1.1718,1.1716,1.1716
USDCAD,20051027,220200,1.1717,1.1719,1.1717,1.1719
USDCAD,20051027,220300,1.1718,1.1718,1.1718,1.1718
USDCAD,20051027,220400,1.1718,1.1719,1.1718,1.1719
USDCAD,20051027,220500,1.1719,1.1719,1.1718,1.1719
USDCAD,20051027,220600,1.1719,1.1719,1.1719,1.1719
USDCAD,20051027,220700,1.1719,1.1719,1.1719,1.1719
USDCAD,20051027,220800,1.1719,1.1721,1.1719,1.1720
USDCAD,20051027,220900,1.1719,1.1721,1.1719,1.1721
USDCAD,20051027,221000,1.1721,1.1721,1.1721,1.1721
USDCAD,20051027,221100,1.1721,1.1722,1.1721,1.1722
USDCAD,20051027,221200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051027,221300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051027,221400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051027,221500,1.1722,1.1722,1.1721,1.1722
USDCAD,20051027,221600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051027,221700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051027,221800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051027,221900,1.1723,1.1723,1.1723,1.1723
USDCAD,20051027,222000,1.1723,1.1723,1.1723,1.1723
USDCAD,20051027,222100,1.1723,1.1723,1.1723,1.1723
USDCAD,20051027,222200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,222300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,222400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,222500,1.1724,1.1725,1.1724,1.1724
USDCAD,20051027,222600,1.1724,1.1724,1.1723,1.1723
USDCAD,20051027,222700,1.1723,1.1723,1.1722,1.1722
USDCAD,20051027,222800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051027,222900,1.1722,1.1724,1.1722,1.1724
USDCAD,20051027,223000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,223100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,223200,1.1724,1.1725,1.1724,1.1725
USDCAD,20051027,223300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,223400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,223500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,223600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,223700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,223800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,223900,1.1723,1.1724,1.1723,1.1723
USDCAD,20051027,224000,1.1723,1.1723,1.1723,1.1723
USDCAD,20051027,224100,1.1723,1.1723,1.1723,1.1723
USDCAD,20051027,224200,1.1724,1.1726,1.1724,1.1725
USDCAD,20051027,224300,1.1725,1.1725,1.1725,1.1725
USDCAD,20051027,224400,1.1725,1.1726,1.1725,1.1726
USDCAD,20051027,224500,1.1726,1.1727,1.1726,1.1726
USDCAD,20051027,224600,1.1726,1.1727,1.1726,1.1727
USDCAD,20051027,224700,1.1727,1.1727,1.1727,1.1727
USDCAD,20051027,224800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051027,224900,1.1726,1.1726,1.1726,1.1726
USDCAD,20051027,225000,1.1726,1.1726,1.1725,1.1725
USDCAD,20051027,225100,1.1725,1.1725,1.1724,1.1724
USDCAD,20051027,225200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,225300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,225400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051027,225500,1.1724,1.1724,1.1723,1.1723
USDCAD,20051027,225600,1.1724,1.1725,1.1723,1.1725
USDCAD,20051027,225700,1.1725,1.1725,1.1725,1.1725
USDCAD,20051027,225800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051027,225900,1.1725,1.1725,1.1724,1.1725
USDCAD,20051027,230000,1.1725,1.1726,1.1725,1.1726
USDCAD,20051027,230100,1.1726,1.1726,1.1726,1.1726
USDCAD,20051027,230200,1.1726,1.1726,1.1726,1.1726
USDCAD,20051027,230300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051027,230400,1.1726,1.1727,1.1726,1.1727
USDCAD,20051027,230500,1.1728,1.1728,1.1727,1.1727
USDCAD,20051027,230600,1.1727,1.1727,1.1726,1.1727
USDCAD,20051027,230700,1.1728,1.1728,1.1726,1.1726
USDCAD,20051027,230800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051027,230900,1.1726,1.1726,1.1724,1.1724
USDCAD,20051027,231000,1.1724,1.1724,1.1723,1.1723
USDCAD,20051027,231100,1.1723,1.1723,1.1723,1.1723
USDCAD,20051027,231200,1.1723,1.1723,1.1723,1.1723
USDCAD,20051027,231300,1.1723,1.1723,1.1722,1.1722
USDCAD,20051027,231400,1.1722,1.1723,1.1722,1.1723
USDCAD,20051027,231500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051027,231600,1.1722,1.1723,1.1722,1.1722
USDCAD,20051027,231700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051027,231800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051027,231900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051027,232000,1.1721,1.1722,1.1721,1.1722
USDCAD,20051027,232100,1.1721,1.1722,1.1721,1.1722
USDCAD,20051027,232200,1.1722,1.1722,1.1721,1.1721
USDCAD,20051027,232300,1.1721,1.1721,1.1721,1.1721
USDCAD,20051027,232400,1.1721,1.1722,1.1721,1.1722
USDCAD,20051027,232500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051027,232600,1.1722,1.1723,1.1722,1.1723
USDCAD,20051027,232700,1.1722,1.1725,1.1722,1.1725
USDCAD,20051027,232800,1.1725,1.1725,1.1725,1.1725
USDCAD,20051027,232900,1.1725,1.1725,1.1725,1.1725
USDCAD,20051027,233000,1.1725,1.1725,1.1725,1.1725
USDCAD,20051027,233100,1.1725,1.1725,1.1725,1.1725
USDCAD,20051027,233200,1.1725,1.1725,1.1722,1.1722
USDCAD,20051027,233300,1.1722,1.1722,1.1721,1.1722
USDCAD,20051027,233400,1.1722,1.1722,1.1720,1.1720
USDCAD,20051027,233500,1.1720,1.1720,1.1718,1.1719
USDCAD,20051027,233600,1.1719,1.1719,1.1719,1.1719
USDCAD,20051027,233700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051027,233800,1.1720,1.1720,1.1720,1.1720
USDCAD,20051027,233900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051027,234000,1.1720,1.1720,1.1718,1.1718
USDCAD,20051027,234100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051027,234200,1.1718,1.1718,1.1717,1.1718
USDCAD,20051027,234300,1.1717,1.1718,1.1717,1.1717
USDCAD,20051027,234400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051027,234500,1.1718,1.1718,1.1716,1.1716
USDCAD,20051027,234600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051027,234700,1.1716,1.1718,1.1716,1.1718
USDCAD,20051027,234800,1.1717,1.1717,1.1715,1.1716
USDCAD,20051027,234900,1.1717,1.1717,1.1715,1.1715
USDCAD,20051027,235000,1.1714,1.1715,1.1714,1.1715
USDCAD,20051027,235100,1.1715,1.1715,1.1715,1.1715
USDCAD,20051027,235200,1.1715,1.1715,1.1715,1.1715
USDCAD,20051027,235300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051027,235400,1.1714,1.1715,1.1714,1.1715
USDCAD,20051027,235500,1.1714,1.1715,1.1714,1.1715
USDCAD,20051027,235600,1.1715,1.1715,1.1715,1.1715
USDCAD,20051027,235700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051027,235800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051027,235900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,000000,1.1715,1.1715,1.1715,1.1715
EURCAD,20051027,000100,1.4096,1.4098,1.4096,1.4097
EURCAD,20051027,000200,1.4097,1.4097,1.4097,1.4097
EURCAD,20051027,000300,1.4096,1.4098,1.4096,1.4098
EURCAD,20051027,000400,1.4099,1.4099,1.4098,1.4098
EURCAD,20051027,000500,1.4098,1.4098,1.4097,1.4098
EURCAD,20051027,000600,1.4097,1.4097,1.4096,1.4097
EURCAD,20051027,000700,1.4096,1.4096,1.4095,1.4095
EURCAD,20051027,000800,1.4094,1.4095,1.4094,1.4094
EURCAD,20051027,000900,1.4093,1.4094,1.4093,1.4094
EURCAD,20051027,001000,1.4094,1.4094,1.4094,1.4094
EURCAD,20051027,001100,1.4095,1.4097,1.4095,1.4097
EURCAD,20051027,001200,1.4096,1.4097,1.4096,1.4097
EURCAD,20051027,001400,1.4097,1.4097,1.4096,1.4096
EURCAD,20051027,001500,1.4095,1.4095,1.4094,1.4094
EURCAD,20051027,001600,1.4094,1.4094,1.4094,1.4094
EURCAD,20051027,001700,1.4094,1.4094,1.4094,1.4094
EURCAD,20051027,001800,1.4095,1.4095,1.4094,1.4095
EURCAD,20051027,001900,1.4095,1.4095,1.4095,1.4095
EURCAD,20051027,002000,1.4094,1.4095,1.4093,1.4093
EURCAD,20051027,002100,1.4092,1.4094,1.4092,1.4093
EURCAD,20051027,002200,1.4094,1.4094,1.4094,1.4094
EURCAD,20051027,002300,1.4094,1.4095,1.4094,1.4095
EURCAD,20051027,002400,1.4095,1.4096,1.4095,1.4096
EURCAD,20051027,002500,1.4095,1.4095,1.4095,1.4095
EURCAD,20051027,002600,1.4095,1.4096,1.4095,1.4096
EURCAD,20051027,002700,1.4097,1.4097,1.4097,1.4097
EURCAD,20051027,002800,1.4097,1.4097,1.4097,1.4097
EURCAD,20051027,002900,1.4097,1.4098,1.4097,1.4098
EURCAD,20051027,003000,1.4099,1.4099,1.4099,1.4099
EURCAD,20051027,003100,1.4099,1.4102,1.4099,1.4102
EURCAD,20051027,003200,1.4102,1.4102,1.4102,1.4102
EURCAD,20051027,003300,1.4102,1.4102,1.4102,1.4102
EURCAD,20051027,003400,1.4101,1.4101,1.4101,1.4101
EURCAD,20051027,003500,1.4102,1.4102,1.4100,1.4101
EURCAD,20051027,003600,1.4100,1.4100,1.4099,1.4100
EURCAD,20051027,003700,1.4101,1.4104,1.4101,1.4104
EURCAD,20051027,003800,1.4104,1.4106,1.4104,1.4106
EURCAD,20051027,003900,1.4106,1.4106,1.4105,1.4105
EURCAD,20051027,004000,1.4104,1.4105,1.4103,1.4105
EURCAD,20051027,004100,1.4105,1.4105,1.4105,1.4105
EURCAD,20051027,004200,1.4104,1.4104,1.4104,1.4104
EURCAD,20051027,004300,1.4104,1.4105,1.4104,1.4105
EURCAD,20051027,004400,1.4104,1.4105,1.4103,1.4104
EURCAD,20051027,004500,1.4103,1.4104,1.4103,1.4103
EURCAD,20051027,004600,1.4103,1.4103,1.4103,1.4103
EURCAD,20051027,004700,1.4102,1.4102,1.4101,1.4101
EURCAD,20051027,004800,1.4101,1.4101,1.4101,1.4101
EURCAD,20051027,004900,1.4102,1.4102,1.4101,1.4102
EURCAD,20051027,005000,1.4103,1.4103,1.4103,1.4103
EURCAD,20051027,005100,1.4103,1.4103,1.4103,1.4103
EURCAD,20051027,005200,1.4103,1.4104,1.4103,1.4104
EURCAD,20051027,005300,1.4105,1.4106,1.4105,1.4106
EURCAD,20051027,005400,1.4107,1.4108,1.4107,1.4108
EURCAD,20051027,005500,1.4107,1.4108,1.4107,1.4108
EURCAD,20051027,005600,1.4107,1.4108,1.4107,1.4108
EURCAD,20051027,005700,1.4109,1.4112,1.4109,1.4112
EURCAD,20051027,005800,1.4111,1.4111,1.4110,1.4110
EURCAD,20051027,005900,1.4110,1.4111,1.4110,1.4111
EURCAD,20051027,010000,1.4111,1.4111,1.4110,1.4110
EURCAD,20051027,010100,1.4110,1.4110,1.4110,1.4110
EURCAD,20051027,010200,1.4109,1.4109,1.4109,1.4109
EURCAD,20051027,010300,1.4108,1.4108,1.4108,1.4108
EURCAD,20051027,010400,1.4108,1.4110,1.4108,1.4110
EURCAD,20051027,010500,1.4109,1.4111,1.4109,1.4111
EURCAD,20051027,010600,1.4112,1.4112,1.4112,1.4112
EURCAD,20051027,010700,1.4113,1.4114,1.4112,1.4114
EURCAD,20051027,010800,1.4114,1.4114,1.4114,1.4114
EURCAD,20051027,010900,1.4115,1.4115,1.4114,1.4114
EURCAD,20051027,011000,1.4115,1.4115,1.4114,1.4114
EURCAD,20051027,011100,1.4115,1.4115,1.4114,1.4114
EURCAD,20051027,011200,1.4113,1.4115,1.4113,1.4114
EURCAD,20051027,011300,1.4114,1.4114,1.4114,1.4114
EURCAD,20051027,011400,1.4114,1.4114,1.4114,1.4114
EURCAD,20051027,011500,1.4115,1.4115,1.4115,1.4115
EURCAD,20051027,011600,1.4114,1.4114,1.4114,1.4114
EURCAD,20051027,011700,1.4114,1.4115,1.4114,1.4115
EURCAD,20051027,011800,1.4114,1.4115,1.4114,1.4115
EURCAD,20051027,011900,1.4115,1.4115,1.4115,1.4115
EURCAD,20051027,012000,1.4115,1.4115,1.4113,1.4114
EURCAD,20051027,012100,1.4113,1.4113,1.4112,1.4113
EURCAD,20051027,012200,1.4112,1.4112,1.4112,1.4112
EURCAD,20051027,012300,1.4113,1.4113,1.4113,1.4113
EURCAD,20051027,012400,1.4113,1.4115,1.4113,1.4115
EURCAD,20051027,012500,1.4116,1.4118,1.4116,1.4117
EURCAD,20051027,012600,1.4118,1.4118,1.4117,1.4117
EURCAD,20051027,012700,1.4116,1.4117,1.4116,1.4116
EURCAD,20051027,012800,1.4115,1.4115,1.4114,1.4114
EURCAD,20051027,012900,1.4113,1.4114,1.4113,1.4113
EURCAD,20051027,013000,1.4113,1.4113,1.4113,1.4113
EURCAD,20051027,013100,1.4113,1.4113,1.4113,1.4113
EURCAD,20051027,013200,1.4114,1.4115,1.4114,1.4114
EURCAD,20051027,013300,1.4114,1.4114,1.4114,1.4114
EURCAD,20051027,013400,1.4114,1.4114,1.4114,1.4114
EURCAD,20051027,013500,1.4113,1.4114,1.4113,1.4113
EURCAD,20051027,013600,1.4114,1.4114,1.4112,1.4112
EURCAD,20051027,013700,1.4113,1.4114,1.4113,1.4113
EURCAD,20051027,013800,1.4112,1.4112,1.4109,1.4109
EURCAD,20051027,013900,1.4108,1.4108,1.4097,1.4097
EURCAD,20051027,014000,1.4096,1.4098,1.4096,1.4096
EURCAD,20051027,014100,1.4097,1.4099,1.4097,1.4099
EURCAD,20051027,014200,1.4098,1.4100,1.4098,1.4100
EURCAD,20051027,014300,1.4100,1.4101,1.4100,1.4101
EURCAD,20051027,014400,1.4101,1.4101,1.4101,1.4101
EURCAD,20051027,014500,1.4100,1.4100,1.4097,1.4100
EURCAD,20051027,014600,1.4101,1.4105,1.4101,1.4105
EURCAD,20051027,014700,1.4106,1.4106,1.4106,1.4106
EURCAD,20051027,014800,1.4105,1.4105,1.4103,1.4103
EURCAD,20051027,014900,1.4104,1.4107,1.4104,1.4106
EURCAD,20051027,015000,1.4105,1.4105,1.4102,1.4102
EURCAD,20051027,015100,1.4103,1.4105,1.4103,1.4105
EURCAD,20051027,015200,1.4104,1.4104,1.4100,1.4100
EURCAD,20051027,015300,1.4101,1.4104,1.4101,1.4104
EURCAD,20051027,015400,1.4105,1.4108,1.4105,1.4106
EURCAD,20051027,015500,1.4105,1.4105,1.4101,1.4103
EURCAD,20051027,015600,1.4104,1.4105,1.4104,1.4104
EURCAD,20051027,015700,1.4105,1.4107,1.4105,1.4107
EURCAD,20051027,015800,1.4108,1.4113,1.4108,1.4113
EURCAD,20051027,015900,1.4112,1.4112,1.4108,1.4108
EURCAD,20051027,020000,1.4107,1.4107,1.4106,1.4106
EURCAD,20051027,020100,1.4105,1.4106,1.4105,1.4105
EURCAD,20051027,020200,1.4106,1.4110,1.4106,1.4110
EURCAD,20051027,020300,1.4109,1.4113,1.4109,1.4112
EURCAD,20051027,020400,1.4111,1.4119,1.4111,1.4118
EURCAD,20051027,020500,1.4117,1.4118,1.4114,1.4114
EURCAD,20051027,020600,1.4113,1.4115,1.4113,1.4115
EURCAD,20051027,020700,1.4114,1.4114,1.4110,1.4111
EURCAD,20051027,020800,1.4110,1.4110,1.4108,1.4109
EURCAD,20051027,020900,1.4108,1.4110,1.4107,1.4110
EURCAD,20051027,021000,1.4111,1.4112,1.4111,1.4112
EURCAD,20051027,021100,1.4111,1.4111,1.4111,1.4111
EURCAD,20051027,021200,1.4112,1.4114,1.4112,1.4114
EURCAD,20051027,021300,1.4115,1.4120,1.4115,1.4120
EURCAD,20051027,021400,1.4121,1.4129,1.4121,1.4129
EURCAD,20051027,021500,1.4128,1.4128,1.4120,1.4120
EURCAD,20051027,021600,1.4121,1.4126,1.4121,1.4126
EURCAD,20051027,021700,1.4125,1.4125,1.4121,1.4122
EURCAD,20051027,021800,1.4123,1.4133,1.4123,1.4133
EURCAD,20051027,021900,1.4132,1.4132,1.4130,1.4132
EURCAD,20051027,022000,1.4133,1.4134,1.4132,1.4133
EURCAD,20051027,022100,1.4132,1.4136,1.4132,1.4136
EURCAD,20051027,022200,1.4135,1.4135,1.4132,1.4133
EURCAD,20051027,022300,1.4132,1.4133,1.4131,1.4133
EURCAD,20051027,022400,1.4132,1.4133,1.4132,1.4132
EURCAD,20051027,022500,1.4132,1.4132,1.4132,1.4132
EURCAD,20051027,022600,1.4131,1.4137,1.4131,1.4136
EURCAD,20051027,022700,1.4139,1.4141,1.4133,1.4133
EURCAD,20051027,022800,1.4132,1.4136,1.4131,1.4136
EURCAD,20051027,022900,1.4137,1.4139,1.4136,1.4136
EURCAD,20051027,023000,1.4135,1.4135,1.4134,1.4134
EURCAD,20051027,023100,1.4135,1.4136,1.4135,1.4136
EURCAD,20051027,023200,1.4137,1.4138,1.4137,1.4138
EURCAD,20051027,023300,1.4137,1.4138,1.4135,1.4135
EURCAD,20051027,023400,1.4136,1.4137,1.4135,1.4135
EURCAD,20051027,023500,1.4135,1.4135,1.4134,1.4134
EURCAD,20051027,023600,1.4133,1.4133,1.4132,1.4132
EURCAD,20051027,023700,1.4133,1.4134,1.4133,1.4134
EURCAD,20051027,023800,1.4134,1.4134,1.4132,1.4132
EURCAD,20051027,023900,1.4133,1.4137,1.4133,1.4137
EURCAD,20051027,024000,1.4136,1.4137,1.4136,1.4137
EURCAD,20051027,024100,1.4138,1.4140,1.4138,1.4140
EURCAD,20051027,024200,1.4139,1.4140,1.4138,1.4138
EURCAD,20051027,024300,1.4139,1.4139,1.4138,1.4138
EURCAD,20051027,024400,1.4137,1.4137,1.4137,1.4137
EURCAD,20051027,024500,1.4137,1.4137,1.4137,1.4137
EURCAD,20051027,024600,1.4137,1.4137,1.4136,1.4136
EURCAD,20051027,024700,1.4135,1.4135,1.4134,1.4134
EURCAD,20051027,024800,1.4133,1.4134,1.4133,1.4134
EURCAD,20051027,024900,1.4135,1.4135,1.4134,1.4135
EURCAD,20051027,025000,1.4136,1.4136,1.4136,1.4136
EURCAD,20051027,025100,1.4137,1.4137,1.4136,1.4136
EURCAD,20051027,025200,1.4137,1.4138,1.4136,1.4138
EURCAD,20051027,025300,1.4137,1.4137,1.4134,1.4134
EURCAD,20051027,025400,1.4134,1.4134,1.4134,1.4134
EURCAD,20051027,025500,1.4134,1.4135,1.4134,1.4135
EURCAD,20051027,025600,1.4134,1.4134,1.4133,1.4133
EURCAD,20051027,025700,1.4134,1.4134,1.4131,1.4131
EURCAD,20051027,025800,1.4132,1.4133,1.4132,1.4132
EURCAD,20051027,025900,1.4131,1.4131,1.4130,1.4131
EURCAD,20051027,030000,1.4132,1.4133,1.4132,1.4133
EURCAD,20051027,030100,1.4133,1.4134,1.4133,1.4134
EURCAD,20051027,030200,1.4135,1.4137,1.4134,1.4137
EURCAD,20051027,030300,1.4138,1.4138,1.4138,1.4138
EURCAD,20051027,030400,1.4137,1.4137,1.4136,1.4136
EURCAD,20051027,030500,1.4135,1.4135,1.4135,1.4135
EURCAD,20051027,030600,1.4135,1.4135,1.4135,1.4135
EURCAD,20051027,030700,1.4135,1.4135,1.4135,1.4135
EURCAD,20051027,030800,1.4134,1.4135,1.4134,1.4135
EURCAD,20051027,030900,1.4135,1.4135,1.4135,1.4135
EURCAD,20051027,031000,1.4134,1.4135,1.4134,1.4135
EURCAD,20051027,031100,1.4134,1.4136,1.4134,1.4135
EURCAD,20051027,031200,1.4134,1.4134,1.4131,1.4131
EURCAD,20051027,031300,1.4130,1.4130,1.4129,1.4129
EURCAD,20051027,031400,1.4130,1.4131,1.4130,1.4131
EURCAD,20051027,031500,1.4132,1.4134,1.4132,1.4134
EURCAD,20051027,031600,1.4135,1.4135,1.4121,1.4121
EURCAD,20051027,031700,1.4120,1.4120,1.4117,1.4118
EURCAD,20051027,031800,1.4119,1.4119,1.4117,1.4119
EURCAD,20051027,031900,1.4118,1.4118,1.4106,1.4111
EURCAD,20051027,032000,1.4110,1.4110,1.4100,1.4100
EURCAD,20051027,032100,1.4102,1.4109,1.4102,1.4109
EURCAD,20051027,032200,1.4110,1.4112,1.4110,1.4112
EURCAD,20051027,032300,1.4113,1.4113,1.4112,1.4113
EURCAD,20051027,032400,1.4112,1.4115,1.4112,1.4115
EURCAD,20051027,032500,1.4114,1.4115,1.4114,1.4115
EURCAD,20051027,032600,1.4114,1.4115,1.4113,1.4114
EURCAD,20051027,032700,1.4115,1.4116,1.4115,1.4116
EURCAD,20051027,032800,1.4115,1.4115,1.4113,1.4113
EURCAD,20051027,032900,1.4112,1.4112,1.4112,1.4112
EURCAD,20051027,033000,1.4111,1.4112,1.4111,1.4111
EURCAD,20051027,033100,1.4112,1.4114,1.4111,1.4111
EURCAD,20051027,033200,1.4110,1.4112,1.4109,1.4109
EURCAD,20051027,033300,1.4110,1.4112,1.4110,1.4112
EURCAD,20051027,033400,1.4112,1.4112,1.4111,1.4111
EURCAD,20051027,033500,1.4112,1.4116,1.4112,1.4116
EURCAD,20051027,033600,1.4115,1.4116,1.4115,1.4116
EURCAD,20051027,033700,1.4116,1.4116,1.4116,1.4116
EURCAD,20051027,033800,1.4116,1.4116,1.4116,1.4116
EURCAD,20051027,033900,1.4115,1.4116,1.4114,1.4114
EURCAD,20051027,034000,1.4113,1.4113,1.4112,1.4112
EURCAD,20051027,034100,1.4111,1.4112,1.4111,1.4112
EURCAD,20051027,034200,1.4111,1.4111,1.4109,1.4109
EURCAD,20051027,034300,1.4108,1.4108,1.4106,1.4106
EURCAD,20051027,034400,1.4105,1.4106,1.4104,1.4106
EURCAD,20051027,034500,1.4105,1.4105,1.4105,1.4105
EURCAD,20051027,034600,1.4105,1.4107,1.4105,1.4107
EURCAD,20051027,034700,1.4106,1.4106,1.4106,1.4106
EURCAD,20051027,034800,1.4107,1.4108,1.4107,1.4108
EURCAD,20051027,034900,1.4107,1.4107,1.4106,1.4106
EURCAD,20051027,035000,1.4107,1.4107,1.4094,1.4094
EURCAD,20051027,035100,1.4092,1.4092,1.4087,1.4087
EURCAD,20051027,035200,1.4088,1.4089,1.4087,1.4089
EURCAD,20051027,035300,1.4088,1.4091,1.4088,1.4091
EURCAD,20051027,035400,1.4093,1.4095,1.4093,1.4095
EURCAD,20051027,035500,1.4094,1.4095,1.4094,1.4094
EURCAD,20051027,035600,1.4095,1.4095,1.4092,1.4092
EURCAD,20051027,035700,1.4093,1.4093,1.4092,1.4093
EURCAD,20051027,035800,1.4094,1.4094,1.4092,1.4093
EURCAD,20051027,035900,1.4092,1.4092,1.4090,1.4090
EURCAD,20051027,040000,1.4089,1.4089,1.4087,1.4087
EURCAD,20051027,040100,1.4088,1.4090,1.4088,1.4090
EURCAD,20051027,040200,1.4089,1.4090,1.4089,1.4090
EURCAD,20051027,040300,1.4089,1.4090,1.4089,1.4090
EURCAD,20051027,040400,1.4091,1.4092,1.4091,1.4092
EURCAD,20051027,040500,1.4092,1.4092,1.4092,1.4092
EURCAD,20051027,040600,1.4093,1.4095,1.4093,1.4095
EURCAD,20051027,040700,1.4096,1.4097,1.4096,1.4097
EURCAD,20051027,040800,1.4098,1.4101,1.4098,1.4101
EURCAD,20051027,040900,1.4102,1.4102,1.4101,1.4101
EURCAD,20051027,041000,1.4101,1.4102,1.4101,1.4102
EURCAD,20051027,041100,1.4101,1.4102,1.4101,1.4102
EURCAD,20051027,041200,1.4103,1.4103,1.4103,1.4103
EURCAD,20051027,041300,1.4103,1.4104,1.4102,1.4102
EURCAD,20051027,041400,1.4101,1.4101,1.4099,1.4099
EURCAD,20051027,041500,1.4100,1.4100,1.4100,1.4100
EURCAD,20051027,041600,1.4099,1.4099,1.4098,1.4098
EURCAD,20051027,041700,1.4099,1.4100,1.4099,1.4099
EURCAD,20051027,041800,1.4098,1.4099,1.4098,1.4099
EURCAD,20051027,041900,1.4098,1.4098,1.4097,1.4097
EURCAD,20051027,042000,1.4096,1.4097,1.4096,1.4097
EURCAD,20051027,042100,1.4096,1.4096,1.4095,1.4095
EURCAD,20051027,042200,1.4095,1.4095,1.4094,1.4095
EURCAD,20051027,042300,1.4095,1.4095,1.4095,1.4095
EURCAD,20051027,042400,1.4095,1.4095,1.4095,1.4095
EURCAD,20051027,042500,1.4094,1.4095,1.4094,1.4095
EURCAD,20051027,042600,1.4096,1.4096,1.4095,1.4096
EURCAD,20051027,042700,1.4095,1.4095,1.4094,1.4094
EURCAD,20051027,042800,1.4094,1.4094,1.4094,1.4094
EURCAD,20051027,042900,1.4093,1.4093,1.4091,1.4091
EURCAD,20051027,043000,1.4091,1.4091,1.4090,1.4090
EURCAD,20051027,043100,1.4091,1.4094,1.4091,1.4094
EURCAD,20051027,043200,1.4095,1.4097,1.4095,1.4097
EURCAD,20051027,043300,1.4098,1.4101,1.4098,1.4101
EURCAD,20051027,043400,1.4102,1.4103,1.4102,1.4103
EURCAD,20051027,043500,1.4104,1.4104,1.4104,1.4104
EURCAD,20051027,043600,1.4105,1.4105,1.4103,1.4103
EURCAD,20051027,043700,1.4103,1.4103,1.4103,1.4103
EURCAD,20051027,043800,1.4103,1.4105,1.4103,1.4105
EURCAD,20051027,043900,1.4106,1.4106,1.4106,1.4106
EURCAD,20051027,044000,1.4106,1.4106,1.4104,1.4104
EURCAD,20051027,044100,1.4103,1.4103,1.4101,1.4101
EURCAD,20051027,044200,1.4102,1.4103,1.4102,1.4103
EURCAD,20051027,044300,1.4102,1.4103,1.4102,1.4103
EURCAD,20051027,044400,1.4103,1.4104,1.4103,1.4104
EURCAD,20051027,044500,1.4105,1.4106,1.4104,1.4104
EURCAD,20051027,044600,1.4103,1.4103,1.4102,1.4102
EURCAD,20051027,044700,1.4103,1.4104,1.4103,1.4104
EURCAD,20051027,044800,1.4103,1.4104,1.4100,1.4100
EURCAD,20051027,044900,1.4101,1.4102,1.4100,1.4100
EURCAD,20051027,045000,1.4101,1.4102,1.4101,1.4102
EURCAD,20051027,045100,1.4103,1.4105,1.4103,1.4105
EURCAD,20051027,045200,1.4105,1.4105,1.4105,1.4105
EURCAD,20051027,045300,1.4105,1.4105,1.4105,1.4105
EURCAD,20051027,045400,1.4106,1.4106,1.4106,1.4106
EURCAD,20051027,045500,1.4106,1.4106,1.4105,1.4105
EURCAD,20051027,045600,1.4106,1.4107,1.4106,1.4107
EURCAD,20051027,045700,1.4107,1.4107,1.4107,1.4107
EURCAD,20051027,045800,1.4106,1.4107,1.4106,1.4106
EURCAD,20051027,045900,1.4107,1.4107,1.4106,1.4107
EURCAD,20051027,050000,1.4107,1.4107,1.4107,1.4107
EURCAD,20051027,050100,1.4107,1.4107,1.4107,1.4107
EURCAD,20051027,050200,1.4107,1.4107,1.4107,1.4107
EURCAD,20051027,050300,1.4108,1.4108,1.4108,1.4108
EURCAD,20051027,050400,1.4107,1.4108,1.4107,1.4107
EURCAD,20051027,050500,1.4108,1.4111,1.4108,1.4111
EURCAD,20051027,050600,1.4114,1.4120,1.4112,1.4120
EURCAD,20051027,050700,1.4119,1.4120,1.4119,1.4120
EURCAD,20051027,050800,1.4120,1.4120,1.4120,1.4120
EURCAD,20051027,050900,1.4121,1.4125,1.4121,1.4125
EURCAD,20051027,051000,1.4124,1.4124,1.4124,1.4124
EURCAD,20051027,051100,1.4125,1.4127,1.4125,1.4127
EURCAD,20051027,051200,1.4126,1.4126,1.4124,1.4126
EURCAD,20051027,051300,1.4127,1.4133,1.4127,1.4133
EURCAD,20051027,051400,1.4134,1.4136,1.4134,1.4136
EURCAD,20051027,051500,1.4135,1.4135,1.4130,1.4131
EURCAD,20051027,051600,1.4132,1.4134,1.4132,1.4134
EURCAD,20051027,051700,1.4135,1.4135,1.4131,1.4131
EURCAD,20051027,051800,1.4132,1.4145,1.4132,1.4145
EURCAD,20051027,051900,1.4146,1.4146,1.4139,1.4139
EURCAD,20051027,052000,1.4140,1.4140,1.4137,1.4138
EURCAD,20051027,052100,1.4139,1.4141,1.4139,1.4141
EURCAD,20051027,052200,1.4142,1.4142,1.4138,1.4138
EURCAD,20051027,052300,1.4137,1.4137,1.4136,1.4136
EURCAD,20051027,052400,1.4137,1.4137,1.4132,1.4132
EURCAD,20051027,052500,1.4131,1.4131,1.4127,1.4127
EURCAD,20051027,052600,1.4128,1.4133,1.4128,1.4132
EURCAD,20051027,052700,1.4131,1.4133,1.4129,1.4133
EURCAD,20051027,052800,1.4132,1.4133,1.4131,1.4132
EURCAD,20051027,052900,1.4133,1.4133,1.4130,1.4130
EURCAD,20051027,053000,1.4129,1.4130,1.4127,1.4130
EURCAD,20051027,053100,1.4131,1.4132,1.4130,1.4130
EURCAD,20051027,053200,1.4129,1.4131,1.4129,1.4130
EURCAD,20051027,053300,1.4129,1.4129,1.4124,1.4126
EURCAD,20051027,053400,1.4127,1.4130,1.4127,1.4130
EURCAD,20051027,053500,1.4131,1.4134,1.4131,1.4134
EURCAD,20051027,053600,1.4134,1.4134,1.4134,1.4134
EURCAD,20051027,053700,1.4133,1.4133,1.4131,1.4131
EURCAD,20051027,053800,1.4131,1.4131,1.4131,1.4131
EURCAD,20051027,053900,1.4132,1.4132,1.4132,1.4132
EURCAD,20051027,054000,1.4132,1.4132,1.4132,1.4132
EURCAD,20051027,054100,1.4131,1.4133,1.4131,1.4133
EURCAD,20051027,054200,1.4134,1.4137,1.4134,1.4137
EURCAD,20051027,054300,1.4138,1.4140,1.4138,1.4140
EURCAD,20051027,054400,1.4139,1.4140,1.4139,1.4140
EURCAD,20051027,054500,1.4139,1.4139,1.4138,1.4138
EURCAD,20051027,054600,1.4137,1.4137,1.4136,1.4137
EURCAD,20051027,054700,1.4138,1.4138,1.4138,1.4138
EURCAD,20051027,054800,1.4139,1.4139,1.4139,1.4139
EURCAD,20051027,054900,1.4139,1.4140,1.4139,1.4140
EURCAD,20051027,055000,1.4141,1.4145,1.4141,1.4145
EURCAD,20051027,055100,1.4146,1.4146,1.4145,1.4145
EURCAD,20051027,055200,1.4146,1.4150,1.4146,1.4150
EURCAD,20051027,055300,1.4151,1.4152,1.4151,1.4152
EURCAD,20051027,055400,1.4151,1.4152,1.4150,1.4151
EURCAD,20051027,055500,1.4152,1.4152,1.4151,1.4151
EURCAD,20051027,055600,1.4151,1.4151,1.4151,1.4151
EURCAD,20051027,055700,1.4151,1.4151,1.4151,1.4151
EURCAD,20051027,055800,1.4150,1.4151,1.4150,1.4151
EURCAD,20051027,055900,1.4150,1.4150,1.4148,1.4150
EURCAD,20051027,060000,1.4151,1.4151,1.4150,1.4151
EURCAD,20051027,060100,1.4151,1.4151,1.4151,1.4151
EURCAD,20051027,060200,1.4151,1.4151,1.4150,1.4150
EURCAD,20051027,060300,1.4149,1.4149,1.4148,1.4149
EURCAD,20051027,060400,1.4150,1.4151,1.4150,1.4151
EURCAD,20051027,060500,1.4152,1.4155,1.4152,1.4154
EURCAD,20051027,060600,1.4155,1.4158,1.4155,1.4157
EURCAD,20051027,060700,1.4158,1.4158,1.4156,1.4156
EURCAD,20051027,060800,1.4155,1.4157,1.4155,1.4157
EURCAD,20051027,060900,1.4156,1.4156,1.4155,1.4155
EURCAD,20051027,061000,1.4155,1.4155,1.4155,1.4155
EURCAD,20051027,061100,1.4156,1.4158,1.4156,1.4157
EURCAD,20051027,061200,1.4157,1.4158,1.4157,1.4158
EURCAD,20051027,061300,1.4159,1.4160,1.4159,1.4160
EURCAD,20051027,061400,1.4159,1.4161,1.4159,1.4161
EURCAD,20051027,061500,1.4160,1.4161,1.4160,1.4160
EURCAD,20051027,061600,1.4159,1.4159,1.4159,1.4159
EURCAD,20051027,061700,1.4159,1.4161,1.4159,1.4161
EURCAD,20051027,061800,1.4162,1.4162,1.4160,1.4160
EURCAD,20051027,061900,1.4161,1.4161,1.4161,1.4161
EURCAD,20051027,062000,1.4161,1.4161,1.4160,1.4161
EURCAD,20051027,062100,1.4160,1.4160,1.4160,1.4160
EURCAD,20051027,062200,1.4160,1.4160,1.4159,1.4159
EURCAD,20051027,062300,1.4158,1.4159,1.4158,1.4159
EURCAD,20051027,062400,1.4160,1.4160,1.4160,1.4160
EURCAD,20051027,062500,1.4160,1.4165,1.4160,1.4165
EURCAD,20051027,062600,1.4166,1.4166,1.4164,1.4165
EURCAD,20051027,062700,1.4164,1.4165,1.4163,1.4165
EURCAD,20051027,062800,1.4164,1.4165,1.4157,1.4158
EURCAD,20051027,062900,1.4159,1.4161,1.4159,1.4160
EURCAD,20051027,063000,1.4159,1.4161,1.4159,1.4159
EURCAD,20051027,063100,1.4158,1.4161,1.4158,1.4160
EURCAD,20051027,063200,1.4161,1.4162,1.4161,1.4162
EURCAD,20051027,063300,1.4161,1.4162,1.4159,1.4159
EURCAD,20051027,063400,1.4158,1.4160,1.4158,1.4160
EURCAD,20051027,063500,1.4159,1.4160,1.4159,1.4159
EURCAD,20051027,063600,1.4158,1.4159,1.4158,1.4159
EURCAD,20051027,063700,1.4160,1.4160,1.4159,1.4159
EURCAD,20051027,063800,1.4160,1.4160,1.4159,1.4160
EURCAD,20051027,063900,1.4160,1.4160,1.4159,1.4159
EURCAD,20051027,064000,1.4160,1.4160,1.4160,1.4160
EURCAD,20051027,064100,1.4160,1.4162,1.4160,1.4162
EURCAD,20051027,064200,1.4163,1.4164,1.4163,1.4164
EURCAD,20051027,064300,1.4165,1.4165,1.4164,1.4165
EURCAD,20051027,064400,1.4164,1.4166,1.4164,1.4166
EURCAD,20051027,064500,1.4165,1.4166,1.4164,1.4166
EURCAD,20051027,064600,1.4165,1.4165,1.4162,1.4162
EURCAD,20051027,064700,1.4163,1.4163,1.4162,1.4162
EURCAD,20051027,064800,1.4161,1.4161,1.4160,1.4160
EURCAD,20051027,064900,1.4159,1.4159,1.4156,1.4156
EURCAD,20051027,065000,1.4157,1.4160,1.4157,1.4159
EURCAD,20051027,065100,1.4160,1.4161,1.4160,1.4161
EURCAD,20051027,065200,1.4162,1.4168,1.4162,1.4168
EURCAD,20051027,065300,1.4167,1.4167,1.4162,1.4163
EURCAD,20051027,065400,1.4164,1.4164,1.4164,1.4164
EURCAD,20051027,065500,1.4164,1.4164,1.4163,1.4164
EURCAD,20051027,065600,1.4163,1.4163,1.4163,1.4163
EURCAD,20051027,065700,1.4162,1.4162,1.4161,1.4162
EURCAD,20051027,065800,1.4161,1.4166,1.4160,1.4166
EURCAD,20051027,065900,1.4167,1.4167,1.4164,1.4164
EURCAD,20051027,070000,1.4165,1.4168,1.4164,1.4168
EURCAD,20051027,070100,1.4169,1.4171,1.4169,1.4171
EURCAD,20051027,070200,1.4170,1.4171,1.4170,1.4171
EURCAD,20051027,070300,1.4172,1.4172,1.4169,1.4169
EURCAD,20051027,070400,1.4168,1.4169,1.4168,1.4169
EURCAD,20051027,070500,1.4168,1.4169,1.4168,1.4169
EURCAD,20051027,070600,1.4168,1.4168,1.4168,1.4168
EURCAD,20051027,070700,1.4167,1.4168,1.4167,1.4167
EURCAD,20051027,070800,1.4168,1.4169,1.4168,1.4168
EURCAD,20051027,070900,1.4167,1.4170,1.4167,1.4169
EURCAD,20051027,071000,1.4170,1.4170,1.4168,1.4169
EURCAD,20051027,071100,1.4168,1.4168,1.4167,1.4167
EURCAD,20051027,071200,1.4168,1.4170,1.4168,1.4169
EURCAD,20051027,071300,1.4168,1.4169,1.4168,1.4168
EURCAD,20051027,071400,1.4167,1.4167,1.4167,1.4167
EURCAD,20051027,071500,1.4168,1.4168,1.4167,1.4168
EURCAD,20051027,071600,1.4167,1.4167,1.4163,1.4163
EURCAD,20051027,071700,1.4162,1.4162,1.4161,1.4162
EURCAD,20051027,071800,1.4161,1.4168,1.4161,1.4167
EURCAD,20051027,071900,1.4166,1.4166,1.4160,1.4160
EURCAD,20051027,072000,1.4159,1.4159,1.4153,1.4154
EURCAD,20051027,072100,1.4155,1.4157,1.4155,1.4157
EURCAD,20051027,072200,1.4156,1.4156,1.4150,1.4150
EURCAD,20051027,072300,1.4149,1.4150,1.4147,1.4150
EURCAD,20051027,072400,1.4149,1.4149,1.4145,1.4145
EURCAD,20051027,072500,1.4144,1.4151,1.4144,1.4151
EURCAD,20051027,072600,1.4152,1.4154,1.4152,1.4153
EURCAD,20051027,072700,1.4152,1.4152,1.4148,1.4150
EURCAD,20051027,072800,1.4151,1.4155,1.4151,1.4153
EURCAD,20051027,072900,1.4152,1.4153,1.4152,1.4153
EURCAD,20051027,073000,1.4152,1.4153,1.4152,1.4153
EURCAD,20051027,073100,1.4152,1.4152,1.4149,1.4149
EURCAD,20051027,073200,1.4148,1.4152,1.4148,1.4152
EURCAD,20051027,073300,1.4153,1.4153,1.4151,1.4152
EURCAD,20051027,073400,1.4152,1.4152,1.4152,1.4152
EURCAD,20051027,073500,1.4153,1.4157,1.4153,1.4157
EURCAD,20051027,073600,1.4158,1.4160,1.4157,1.4157
EURCAD,20051027,073700,1.4158,1.4158,1.4157,1.4158
EURCAD,20051027,073800,1.4157,1.4157,1.4156,1.4157
EURCAD,20051027,073900,1.4157,1.4157,1.4157,1.4157
EURCAD,20051027,074000,1.4158,1.4159,1.4157,1.4157
EURCAD,20051027,074100,1.4156,1.4156,1.4152,1.4152
EURCAD,20051027,074200,1.4153,1.4154,1.4153,1.4154
EURCAD,20051027,074300,1.4155,1.4161,1.4155,1.4159
EURCAD,20051027,074400,1.4159,1.4159,1.4159,1.4159
EURCAD,20051027,074500,1.4158,1.4159,1.4158,1.4159
EURCAD,20051027,074600,1.4160,1.4160,1.4160,1.4160
EURCAD,20051027,074700,1.4160,1.4161,1.4159,1.4160
EURCAD,20051027,074800,1.4159,1.4159,1.4155,1.4155
EURCAD,20051027,074900,1.4154,1.4154,1.4154,1.4154
EURCAD,20051027,075000,1.4155,1.4155,1.4155,1.4155
EURCAD,20051027,075100,1.4154,1.4154,1.4151,1.4151
EURCAD,20051027,075200,1.4150,1.4150,1.4148,1.4148
EURCAD,20051027,075300,1.4147,1.4147,1.4146,1.4146
EURCAD,20051027,075400,1.4147,1.4147,1.4146,1.4147
EURCAD,20051027,075500,1.4146,1.4146,1.4141,1.4141
EURCAD,20051027,075600,1.4139,1.4146,1.4139,1.4145
EURCAD,20051027,075700,1.4144,1.4144,1.4140,1.4140
EURCAD,20051027,075800,1.4139,1.4139,1.4135,1.4138
EURCAD,20051027,075900,1.4139,1.4141,1.4139,1.4141
EURCAD,20051027,080000,1.4142,1.4148,1.4141,1.4148
EURCAD,20051027,080100,1.4149,1.4151,1.4147,1.4147
EURCAD,20051027,080200,1.4148,1.4150,1.4146,1.4150
EURCAD,20051027,080300,1.4151,1.4151,1.4146,1.4146
EURCAD,20051027,080400,1.4145,1.4145,1.4141,1.4145
EURCAD,20051027,080500,1.4144,1.4144,1.4143,1.4143
EURCAD,20051027,080600,1.4144,1.4144,1.4142,1.4143
EURCAD,20051027,080700,1.4142,1.4146,1.4142,1.4144
EURCAD,20051027,080800,1.4145,1.4148,1.4144,1.4148
EURCAD,20051027,080900,1.4147,1.4147,1.4141,1.4141
EURCAD,20051027,081000,1.4140,1.4144,1.4140,1.4144
EURCAD,20051027,081100,1.4145,1.4145,1.4143,1.4143
EURCAD,20051027,081200,1.4142,1.4142,1.4142,1.4142
EURCAD,20051027,081300,1.4141,1.4141,1.4140,1.4140
EURCAD,20051027,081400,1.4139,1.4139,1.4138,1.4138
EURCAD,20051027,081500,1.4137,1.4139,1.4135,1.4137
EURCAD,20051027,081600,1.4138,1.4138,1.4134,1.4136
EURCAD,20051027,081700,1.4137,1.4139,1.4137,1.4139
EURCAD,20051027,081800,1.4140,1.4140,1.4138,1.4138
EURCAD,20051027,081900,1.4139,1.4141,1.4139,1.4141
EURCAD,20051027,082000,1.4140,1.4141,1.4137,1.4141
EURCAD,20051027,082100,1.4140,1.4141,1.4140,1.4141
EURCAD,20051027,082200,1.4141,1.4141,1.4141,1.4141
EURCAD,20051027,082300,1.4140,1.4140,1.4139,1.4139
EURCAD,20051027,082400,1.4140,1.4144,1.4140,1.4143
EURCAD,20051027,082500,1.4142,1.4142,1.4140,1.4142
EURCAD,20051027,082600,1.4143,1.4144,1.4143,1.4144
EURCAD,20051027,082700,1.4143,1.4144,1.4143,1.4143
EURCAD,20051027,082800,1.4142,1.4142,1.4140,1.4140
EURCAD,20051027,082900,1.4141,1.4142,1.4141,1.4142
EURCAD,20051027,083000,1.4141,1.4141,1.4140,1.4140
EURCAD,20051027,083100,1.4139,1.4139,1.4136,1.4136
EURCAD,20051027,083200,1.4135,1.4139,1.4135,1.4137
EURCAD,20051027,083300,1.4140,1.4140,1.4137,1.4137
EURCAD,20051027,083400,1.4136,1.4137,1.4136,1.4136
EURCAD,20051027,083500,1.4137,1.4140,1.4137,1.4140
EURCAD,20051027,083600,1.4139,1.4139,1.4135,1.4135
EURCAD,20051027,083700,1.4133,1.4134,1.4129,1.4129
EURCAD,20051027,083800,1.4130,1.4130,1.4124,1.4124
EURCAD,20051027,083900,1.4125,1.4126,1.4124,1.4124
EURCAD,20051027,084000,1.4125,1.4129,1.4125,1.4127
EURCAD,20051027,084100,1.4127,1.4127,1.4127,1.4127
EURCAD,20051027,084200,1.4126,1.4126,1.4124,1.4124
EURCAD,20051027,084300,1.4123,1.4123,1.4120,1.4120
EURCAD,20051027,084400,1.4121,1.4123,1.4121,1.4122
EURCAD,20051027,084500,1.4121,1.4123,1.4121,1.4123
EURCAD,20051027,084600,1.4124,1.4127,1.4124,1.4127
EURCAD,20051027,084700,1.4128,1.4129,1.4128,1.4128
EURCAD,20051027,084800,1.4128,1.4128,1.4128,1.4128
EURCAD,20051027,084900,1.4127,1.4128,1.4126,1.4128
EURCAD,20051027,085000,1.4129,1.4137,1.4129,1.4136
EURCAD,20051027,085100,1.4137,1.4137,1.4129,1.4129
EURCAD,20051027,085200,1.4128,1.4133,1.4128,1.4133
EURCAD,20051027,085300,1.4134,1.4138,1.4134,1.4138
EURCAD,20051027,085400,1.4139,1.4141,1.4138,1.4141
EURCAD,20051027,085500,1.4142,1.4142,1.4141,1.4142
EURCAD,20051027,085600,1.4143,1.4146,1.4143,1.4143
EURCAD,20051027,085700,1.4141,1.4141,1.4138,1.4140
EURCAD,20051027,085800,1.4139,1.4143,1.4139,1.4141
EURCAD,20051027,085900,1.4140,1.4141,1.4140,1.4141
EURCAD,20051027,090000,1.4140,1.4141,1.4140,1.4141
EURCAD,20051027,090100,1.4140,1.4141,1.4138,1.4141
EURCAD,20051027,090200,1.4142,1.4143,1.4138,1.4138
EURCAD,20051027,090300,1.4139,1.4141,1.4138,1.4140
EURCAD,20051027,090400,1.4139,1.4140,1.4138,1.4140
EURCAD,20051027,090500,1.4141,1.4141,1.4139,1.4139
EURCAD,20051027,090600,1.4140,1.4143,1.4140,1.4141
EURCAD,20051027,090700,1.4140,1.4141,1.4140,1.4141
EURCAD,20051027,090800,1.4140,1.4143,1.4140,1.4143
EURCAD,20051027,090900,1.4144,1.4148,1.4144,1.4146
EURCAD,20051027,091000,1.4145,1.4145,1.4139,1.4139
EURCAD,20051027,091100,1.4138,1.4144,1.4138,1.4144
EURCAD,20051027,091200,1.4145,1.4147,1.4143,1.4143
EURCAD,20051027,091300,1.4144,1.4144,1.4144,1.4144
EURCAD,20051027,091400,1.4143,1.4143,1.4141,1.4141
EURCAD,20051027,091500,1.4140,1.4143,1.4140,1.4142
EURCAD,20051027,091600,1.4141,1.4146,1.4141,1.4146
EURCAD,20051027,091700,1.4147,1.4148,1.4146,1.4146
EURCAD,20051027,091800,1.4147,1.4148,1.4146,1.4146
EURCAD,20051027,091900,1.4147,1.4147,1.4143,1.4143
EURCAD,20051027,092000,1.4142,1.4143,1.4142,1.4142
EURCAD,20051027,092100,1.4141,1.4145,1.4141,1.4145
EURCAD,20051027,092200,1.4146,1.4147,1.4143,1.4143
EURCAD,20051027,092300,1.4141,1.4142,1.4140,1.4142
EURCAD,20051027,092400,1.4143,1.4146,1.4143,1.4146
EURCAD,20051027,092500,1.4147,1.4150,1.4147,1.4150
EURCAD,20051027,092600,1.4151,1.4152,1.4150,1.4152
EURCAD,20051027,092700,1.4153,1.4158,1.4153,1.4158
EURCAD,20051027,092800,1.4157,1.4158,1.4154,1.4154
EURCAD,20051027,092900,1.4153,1.4156,1.4153,1.4155
EURCAD,20051027,093000,1.4156,1.4156,1.4155,1.4155
EURCAD,20051027,093100,1.4154,1.4154,1.4153,1.4153
EURCAD,20051027,093200,1.4154,1.4157,1.4151,1.4157
EURCAD,20051027,093300,1.4159,1.4164,1.4159,1.4162
EURCAD,20051027,093400,1.4163,1.4163,1.4160,1.4160
EURCAD,20051027,093500,1.4159,1.4160,1.4158,1.4160
EURCAD,20051027,093600,1.4159,1.4159,1.4157,1.4157
EURCAD,20051027,093700,1.4158,1.4159,1.4158,1.4158
EURCAD,20051027,093800,1.4157,1.4157,1.4155,1.4157
EURCAD,20051027,093900,1.4159,1.4163,1.4159,1.4163
EURCAD,20051027,094000,1.4162,1.4162,1.4159,1.4160
EURCAD,20051027,094100,1.4159,1.4159,1.4159,1.4159
EURCAD,20051027,094200,1.4159,1.4160,1.4158,1.4158
EURCAD,20051027,094300,1.4159,1.4160,1.4159,1.4160
EURCAD,20051027,094400,1.4159,1.4160,1.4156,1.4157
EURCAD,20051027,094500,1.4158,1.4159,1.4157,1.4159
EURCAD,20051027,094600,1.4158,1.4158,1.4155,1.4155
EURCAD,20051027,094700,1.4157,1.4158,1.4156,1.4158
EURCAD,20051027,094800,1.4157,1.4158,1.4157,1.4158
EURCAD,20051027,094900,1.4159,1.4159,1.4158,1.4158
EURCAD,20051027,095000,1.4157,1.4157,1.4155,1.4155
EURCAD,20051027,095100,1.4154,1.4154,1.4152,1.4153
EURCAD,20051027,095200,1.4154,1.4154,1.4153,1.4153
EURCAD,20051027,095300,1.4153,1.4153,1.4152,1.4152
EURCAD,20051027,095400,1.4151,1.4155,1.4149,1.4155
EURCAD,20051027,095500,1.4154,1.4158,1.4154,1.4156
EURCAD,20051027,095600,1.4155,1.4155,1.4155,1.4155
EURCAD,20051027,095700,1.4156,1.4156,1.4154,1.4154
EURCAD,20051027,095800,1.4155,1.4156,1.4154,1.4155
EURCAD,20051027,095900,1.4156,1.4156,1.4155,1.4156
EURCAD,20051027,100000,1.4157,1.4159,1.4157,1.4157
EURCAD,20051027,100100,1.4158,1.4162,1.4158,1.4161
EURCAD,20051027,100200,1.4160,1.4161,1.4158,1.4160
EURCAD,20051027,100300,1.4161,1.4164,1.4161,1.4163
EURCAD,20051027,100400,1.4164,1.4166,1.4164,1.4166
EURCAD,20051027,100500,1.4167,1.4176,1.4167,1.4175
EURCAD,20051027,100600,1.4179,1.4179,1.4172,1.4172
EURCAD,20051027,100700,1.4171,1.4177,1.4171,1.4176
EURCAD,20051027,100800,1.4177,1.4178,1.4176,1.4177
EURCAD,20051027,100900,1.4178,1.4184,1.4178,1.4184
EURCAD,20051027,101000,1.4185,1.4195,1.4185,1.4194
EURCAD,20051027,101100,1.4193,1.4193,1.4192,1.4192
EURCAD,20051027,101200,1.4191,1.4193,1.4191,1.4193
EURCAD,20051027,101300,1.4192,1.4194,1.4192,1.4194
EURCAD,20051027,101400,1.4195,1.4195,1.4190,1.4190
EURCAD,20051027,101500,1.4189,1.4189,1.4187,1.4187
EURCAD,20051027,101600,1.4186,1.4187,1.4186,1.4186
EURCAD,20051027,101700,1.4185,1.4187,1.4185,1.4186
EURCAD,20051027,101800,1.4185,1.4186,1.4185,1.4186
EURCAD,20051027,101900,1.4187,1.4187,1.4186,1.4186
EURCAD,20051027,102000,1.4187,1.4187,1.4184,1.4184
EURCAD,20051027,102100,1.4183,1.4183,1.4181,1.4182
EURCAD,20051027,102200,1.4181,1.4184,1.4181,1.4184
EURCAD,20051027,102300,1.4183,1.4188,1.4183,1.4188
EURCAD,20051027,102400,1.4187,1.4187,1.4181,1.4181
EURCAD,20051027,102500,1.4180,1.4180,1.4169,1.4170
EURCAD,20051027,102600,1.4171,1.4180,1.4171,1.4180
EURCAD,20051027,102700,1.4179,1.4180,1.4178,1.4180
EURCAD,20051027,102800,1.4179,1.4179,1.4172,1.4172
EURCAD,20051027,102900,1.4173,1.4173,1.4172,1.4173
EURCAD,20051027,103000,1.4174,1.4175,1.4174,1.4174
EURCAD,20051027,103100,1.4173,1.4173,1.4169,1.4169
EURCAD,20051027,103200,1.4170,1.4171,1.4168,1.4169
EURCAD,20051027,103300,1.4171,1.4174,1.4170,1.4172
EURCAD,20051027,103400,1.4173,1.4173,1.4170,1.4172
EURCAD,20051027,103500,1.4173,1.4173,1.4170,1.4170
EURCAD,20051027,103600,1.4169,1.4169,1.4167,1.4169
EURCAD,20051027,103700,1.4168,1.4169,1.4166,1.4169
EURCAD,20051027,103800,1.4168,1.4171,1.4167,1.4171
EURCAD,20051027,103900,1.4172,1.4172,1.4169,1.4170
EURCAD,20051027,104000,1.4171,1.4173,1.4171,1.4172
EURCAD,20051027,104100,1.4171,1.4171,1.4170,1.4170
EURCAD,20051027,104200,1.4170,1.4170,1.4169,1.4170
EURCAD,20051027,104300,1.4171,1.4171,1.4168,1.4168
EURCAD,20051027,104400,1.4167,1.4167,1.4163,1.4163
EURCAD,20051027,104500,1.4164,1.4165,1.4163,1.4163
EURCAD,20051027,104600,1.4162,1.4163,1.4162,1.4163
EURCAD,20051027,104700,1.4163,1.4163,1.4160,1.4160
EURCAD,20051027,104800,1.4161,1.4161,1.4160,1.4161
EURCAD,20051027,104900,1.4160,1.4160,1.4155,1.4155
EURCAD,20051027,105000,1.4154,1.4155,1.4152,1.4152
EURCAD,20051027,105100,1.4152,1.4152,1.4152,1.4152
EURCAD,20051027,105200,1.4151,1.4151,1.4150,1.4151
EURCAD,20051027,105300,1.4150,1.4154,1.4149,1.4154
EURCAD,20051027,105400,1.4155,1.4155,1.4154,1.4155
EURCAD,20051027,105500,1.4154,1.4154,1.4154,1.4154
EURCAD,20051027,105600,1.4153,1.4154,1.4152,1.4152
EURCAD,20051027,105700,1.4151,1.4152,1.4148,1.4149
EURCAD,20051027,105800,1.4150,1.4150,1.4148,1.4148
EURCAD,20051027,105900,1.4149,1.4150,1.4149,1.4149
EURCAD,20051027,110000,1.4148,1.4148,1.4147,1.4147
EURCAD,20051027,110100,1.4146,1.4148,1.4146,1.4148
EURCAD,20051027,110200,1.4149,1.4149,1.4148,1.4148
EURCAD,20051027,110300,1.4148,1.4150,1.4148,1.4150
EURCAD,20051027,110400,1.4151,1.4151,1.4150,1.4150
EURCAD,20051027,110500,1.4151,1.4153,1.4151,1.4153
EURCAD,20051027,110600,1.4152,1.4153,1.4152,1.4152
EURCAD,20051027,110700,1.4151,1.4151,1.4150,1.4151
EURCAD,20051027,110800,1.4150,1.4150,1.4148,1.4148
EURCAD,20051027,110900,1.4149,1.4150,1.4149,1.4150
EURCAD,20051027,111000,1.4149,1.4150,1.4148,1.4150
EURCAD,20051027,111100,1.4149,1.4149,1.4148,1.4149
EURCAD,20051027,111200,1.4148,1.4149,1.4143,1.4143
EURCAD,20051027,111300,1.4142,1.4143,1.4142,1.4143
EURCAD,20051027,111400,1.4144,1.4148,1.4144,1.4148
EURCAD,20051027,111500,1.4149,1.4151,1.4149,1.4150
EURCAD,20051027,111600,1.4149,1.4149,1.4149,1.4149
EURCAD,20051027,111700,1.4149,1.4149,1.4143,1.4143
EURCAD,20051027,111800,1.4144,1.4147,1.4144,1.4147
EURCAD,20051027,111900,1.4146,1.4147,1.4146,1.4147
EURCAD,20051027,112000,1.4148,1.4149,1.4148,1.4149
EURCAD,20051027,112100,1.4148,1.4150,1.4147,1.4150
EURCAD,20051027,112200,1.4149,1.4149,1.4146,1.4147
EURCAD,20051027,112300,1.4148,1.4148,1.4145,1.4145
EURCAD,20051027,112400,1.4144,1.4144,1.4141,1.4143
EURCAD,20051027,112500,1.4142,1.4142,1.4139,1.4139
EURCAD,20051027,112600,1.4138,1.4139,1.4138,1.4138
EURCAD,20051027,112700,1.4139,1.4140,1.4139,1.4139
EURCAD,20051027,112800,1.4138,1.4138,1.4138,1.4138
EURCAD,20051027,112900,1.4137,1.4138,1.4137,1.4138
EURCAD,20051027,113000,1.4138,1.4138,1.4137,1.4137
EURCAD,20051027,113100,1.4136,1.4136,1.4135,1.4135
EURCAD,20051027,113200,1.4134,1.4136,1.4134,1.4135
EURCAD,20051027,113300,1.4136,1.4138,1.4136,1.4136
EURCAD,20051027,113400,1.4135,1.4136,1.4135,1.4135
EURCAD,20051027,113500,1.4134,1.4134,1.4131,1.4131
EURCAD,20051027,113600,1.4130,1.4130,1.4127,1.4127
EURCAD,20051027,113700,1.4128,1.4129,1.4128,1.4129
EURCAD,20051027,113800,1.4130,1.4131,1.4129,1.4129
EURCAD,20051027,113900,1.4130,1.4134,1.4130,1.4134
EURCAD,20051027,114000,1.4135,1.4135,1.4133,1.4134
EURCAD,20051027,114100,1.4133,1.4133,1.4130,1.4130
EURCAD,20051027,114200,1.4131,1.4131,1.4130,1.4130
EURCAD,20051027,114300,1.4130,1.4132,1.4130,1.4132
EURCAD,20051027,114400,1.4131,1.4132,1.4129,1.4129
EURCAD,20051027,114500,1.4130,1.4130,1.4129,1.4130
EURCAD,20051027,114600,1.4131,1.4133,1.4130,1.4133
EURCAD,20051027,114700,1.4134,1.4135,1.4133,1.4133
EURCAD,20051027,114800,1.4132,1.4135,1.4131,1.4135
EURCAD,20051027,114900,1.4134,1.4135,1.4134,1.4135
EURCAD,20051027,115000,1.4136,1.4138,1.4136,1.4138
EURCAD,20051027,115100,1.4137,1.4137,1.4135,1.4135
EURCAD,20051027,115200,1.4134,1.4135,1.4133,1.4133
EURCAD,20051027,115300,1.4134,1.4137,1.4134,1.4135
EURCAD,20051027,115400,1.4136,1.4139,1.4136,1.4139
EURCAD,20051027,115500,1.4138,1.4142,1.4138,1.4142
EURCAD,20051027,115600,1.4143,1.4143,1.4142,1.4142
EURCAD,20051027,115700,1.4141,1.4141,1.4140,1.4141
EURCAD,20051027,115800,1.4142,1.4142,1.4139,1.4139
EURCAD,20051027,115900,1.4138,1.4138,1.4135,1.4136
EURCAD,20051027,120000,1.4135,1.4139,1.4135,1.4139
EURCAD,20051027,120100,1.4140,1.4147,1.4140,1.4147
EURCAD,20051027,120200,1.4146,1.4149,1.4146,1.4149
EURCAD,20051027,120300,1.4148,1.4149,1.4147,1.4149
EURCAD,20051027,120400,1.4148,1.4151,1.4148,1.4151
EURCAD,20051027,120500,1.4152,1.4152,1.4150,1.4150
EURCAD,20051027,120600,1.4151,1.4151,1.4150,1.4150
EURCAD,20051027,120700,1.4151,1.4151,1.4146,1.4146
EURCAD,20051027,120800,1.4145,1.4149,1.4145,1.4148
EURCAD,20051027,120900,1.4151,1.4153,1.4151,1.4152
EURCAD,20051027,121000,1.4153,1.4158,1.4153,1.4157
EURCAD,20051027,121100,1.4158,1.4158,1.4158,1.4158
EURCAD,20051027,121200,1.4157,1.4157,1.4153,1.4153
EURCAD,20051027,121300,1.4154,1.4154,1.4151,1.4151
EURCAD,20051027,121400,1.4152,1.4152,1.4151,1.4151
EURCAD,20051027,121500,1.4150,1.4150,1.4148,1.4148
EURCAD,20051027,121600,1.4149,1.4150,1.4148,1.4150
EURCAD,20051027,121700,1.4151,1.4153,1.4151,1.4153
EURCAD,20051027,121800,1.4152,1.4152,1.4150,1.4150
EURCAD,20051027,121900,1.4151,1.4152,1.4151,1.4152
EURCAD,20051027,122000,1.4153,1.4154,1.4152,1.4154
EURCAD,20051027,122100,1.4155,1.4156,1.4155,1.4155
EURCAD,20051027,122200,1.4154,1.4154,1.4152,1.4153
EURCAD,20051027,122300,1.4154,1.4157,1.4154,1.4157
EURCAD,20051027,122400,1.4156,1.4156,1.4154,1.4155
EURCAD,20051027,122500,1.4156,1.4159,1.4155,1.4158
EURCAD,20051027,122600,1.4159,1.4160,1.4158,1.4158
EURCAD,20051027,122700,1.4159,1.4163,1.4159,1.4163
EURCAD,20051027,122800,1.4164,1.4164,1.4163,1.4164
EURCAD,20051027,122900,1.4164,1.4164,1.4164,1.4164
EURCAD,20051027,123000,1.4165,1.4166,1.4164,1.4165
EURCAD,20051027,123100,1.4164,1.4164,1.4160,1.4160
EURCAD,20051027,123200,1.4161,1.4163,1.4161,1.4163
EURCAD,20051027,123300,1.4164,1.4165,1.4164,1.4165
EURCAD,20051027,123400,1.4166,1.4166,1.4163,1.4163
EURCAD,20051027,123500,1.4162,1.4162,1.4161,1.4162
EURCAD,20051027,123600,1.4162,1.4162,1.4162,1.4162
EURCAD,20051027,123700,1.4161,1.4163,1.4161,1.4163
EURCAD,20051027,123800,1.4162,1.4162,1.4162,1.4162
EURCAD,20051027,123900,1.4162,1.4162,1.4161,1.4162
EURCAD,20051027,124000,1.4163,1.4164,1.4163,1.4163
EURCAD,20051027,124100,1.4162,1.4162,1.4161,1.4162
EURCAD,20051027,124200,1.4163,1.4163,1.4162,1.4163
EURCAD,20051027,124300,1.4162,1.4163,1.4161,1.4161
EURCAD,20051027,124400,1.4162,1.4162,1.4161,1.4161
EURCAD,20051027,124500,1.4162,1.4163,1.4161,1.4163
EURCAD,20051027,124600,1.4162,1.4163,1.4162,1.4162
EURCAD,20051027,124700,1.4161,1.4164,1.4161,1.4164
EURCAD,20051027,124800,1.4163,1.4163,1.4157,1.4157
EURCAD,20051027,124900,1.4158,1.4158,1.4156,1.4157
EURCAD,20051027,125000,1.4156,1.4156,1.4150,1.4150
EURCAD,20051027,125100,1.4151,1.4151,1.4148,1.4151
EURCAD,20051027,125200,1.4152,1.4153,1.4152,1.4153
EURCAD,20051027,125300,1.4154,1.4154,1.4153,1.4154
EURCAD,20051027,125400,1.4154,1.4154,1.4153,1.4153
EURCAD,20051027,125500,1.4154,1.4154,1.4153,1.4154
EURCAD,20051027,125600,1.4155,1.4155,1.4155,1.4155
EURCAD,20051027,125700,1.4156,1.4156,1.4153,1.4153
EURCAD,20051027,125800,1.4154,1.4155,1.4154,1.4154
EURCAD,20051027,125900,1.4155,1.4155,1.4154,1.4155
EURCAD,20051027,130000,1.4156,1.4158,1.4156,1.4158
EURCAD,20051027,130100,1.4159,1.4159,1.4157,1.4158
EURCAD,20051027,130200,1.4157,1.4157,1.4155,1.4156
EURCAD,20051027,130300,1.4155,1.4158,1.4155,1.4158
EURCAD,20051027,130400,1.4159,1.4160,1.4159,1.4160
EURCAD,20051027,130500,1.4159,1.4163,1.4159,1.4163
EURCAD,20051027,130600,1.4162,1.4162,1.4158,1.4158
EURCAD,20051027,130700,1.4157,1.4160,1.4153,1.4160
EURCAD,20051027,130800,1.4161,1.4163,1.4161,1.4161
EURCAD,20051027,130900,1.4162,1.4162,1.4159,1.4159
EURCAD,20051027,131000,1.4160,1.4160,1.4158,1.4159
EURCAD,20051027,131100,1.4160,1.4160,1.4160,1.4160
EURCAD,20051027,131200,1.4160,1.4160,1.4160,1.4160
EURCAD,20051027,131300,1.4161,1.4161,1.4158,1.4158
EURCAD,20051027,131400,1.4157,1.4157,1.4155,1.4156
EURCAD,20051027,131500,1.4157,1.4157,1.4155,1.4155
EURCAD,20051027,131600,1.4156,1.4157,1.4155,1.4155
EURCAD,20051027,131700,1.4156,1.4157,1.4156,1.4157
EURCAD,20051027,131800,1.4158,1.4158,1.4157,1.4157
EURCAD,20051027,131900,1.4155,1.4156,1.4155,1.4155
EURCAD,20051027,132000,1.4154,1.4156,1.4154,1.4156
EURCAD,20051027,132100,1.4155,1.4158,1.4155,1.4158
EURCAD,20051027,132200,1.4159,1.4159,1.4154,1.4154
EURCAD,20051027,132300,1.4153,1.4154,1.4153,1.4154
EURCAD,20051027,132400,1.4153,1.4155,1.4153,1.4154
EURCAD,20051027,132500,1.4155,1.4156,1.4154,1.4154
EURCAD,20051027,132600,1.4153,1.4154,1.4152,1.4152
EURCAD,20051027,132700,1.4151,1.4151,1.4150,1.4151
EURCAD,20051027,132800,1.4152,1.4152,1.4151,1.4151
EURCAD,20051027,132900,1.4152,1.4154,1.4152,1.4152
EURCAD,20051027,133000,1.4153,1.4153,1.4153,1.4153
EURCAD,20051027,133100,1.4152,1.4152,1.4151,1.4152
EURCAD,20051027,133200,1.4153,1.4156,1.4153,1.4156
EURCAD,20051027,133300,1.4155,1.4155,1.4155,1.4155
EURCAD,20051027,133400,1.4155,1.4155,1.4153,1.4154
EURCAD,20051027,133500,1.4153,1.4153,1.4151,1.4152
EURCAD,20051027,133600,1.4151,1.4152,1.4151,1.4152
EURCAD,20051027,133700,1.4151,1.4151,1.4150,1.4151
EURCAD,20051027,133800,1.4150,1.4151,1.4148,1.4151
EURCAD,20051027,133900,1.4150,1.4152,1.4150,1.4152
EURCAD,20051027,134000,1.4153,1.4153,1.4152,1.4152
EURCAD,20051027,134100,1.4152,1.4152,1.4151,1.4151
EURCAD,20051027,134200,1.4152,1.4153,1.4152,1.4152
EURCAD,20051027,134300,1.4153,1.4155,1.4153,1.4155
EURCAD,20051027,134400,1.4156,1.4158,1.4156,1.4158
EURCAD,20051027,134500,1.4157,1.4158,1.4157,1.4157
EURCAD,20051027,134600,1.4158,1.4160,1.4158,1.4159
EURCAD,20051027,134700,1.4160,1.4161,1.4160,1.4160
EURCAD,20051027,134800,1.4159,1.4159,1.4157,1.4158
EURCAD,20051027,134900,1.4157,1.4158,1.4157,1.4158
EURCAD,20051027,135000,1.4159,1.4161,1.4159,1.4161
EURCAD,20051027,135100,1.4162,1.4163,1.4161,1.4161
EURCAD,20051027,135200,1.4162,1.4163,1.4161,1.4161
EURCAD,20051027,135300,1.4160,1.4160,1.4159,1.4160
EURCAD,20051027,135400,1.4161,1.4162,1.4160,1.4161
EURCAD,20051027,135500,1.4160,1.4163,1.4160,1.4162
EURCAD,20051027,135600,1.4163,1.4165,1.4163,1.4165
EURCAD,20051027,135700,1.4166,1.4168,1.4166,1.4168
EURCAD,20051027,135800,1.4167,1.4169,1.4167,1.4168
EURCAD,20051027,135900,1.4167,1.4167,1.4165,1.4165
EURCAD,20051027,140000,1.4166,1.4171,1.4166,1.4171
EURCAD,20051027,140100,1.4172,1.4174,1.4172,1.4174
EURCAD,20051027,140200,1.4175,1.4175,1.4174,1.4174
EURCAD,20051027,140300,1.4174,1.4175,1.4174,1.4174
EURCAD,20051027,140400,1.4175,1.4176,1.4173,1.4176
EURCAD,20051027,140500,1.4175,1.4179,1.4175,1.4176
EURCAD,20051027,140600,1.4176,1.4176,1.4176,1.4176
EURCAD,20051027,140700,1.4175,1.4176,1.4174,1.4174
EURCAD,20051027,140800,1.4175,1.4175,1.4173,1.4173
EURCAD,20051027,140900,1.4172,1.4172,1.4172,1.4172
EURCAD,20051027,141000,1.4173,1.4173,1.4171,1.4172
EURCAD,20051027,141100,1.4171,1.4172,1.4171,1.4172
EURCAD,20051027,141200,1.4171,1.4171,1.4170,1.4170
EURCAD,20051027,141300,1.4169,1.4170,1.4168,1.4169
EURCAD,20051027,141400,1.4168,1.4171,1.4168,1.4171
EURCAD,20051027,141500,1.4170,1.4170,1.4167,1.4167
EURCAD,20051027,141600,1.4168,1.4168,1.4163,1.4163
EURCAD,20051027,141700,1.4162,1.4164,1.4162,1.4164
EURCAD,20051027,141800,1.4163,1.4164,1.4163,1.4164
EURCAD,20051027,141900,1.4163,1.4164,1.4162,1.4163
EURCAD,20051027,142000,1.4162,1.4162,1.4157,1.4157
EURCAD,20051027,142100,1.4156,1.4157,1.4155,1.4155
EURCAD,20051027,142200,1.4154,1.4156,1.4154,1.4156
EURCAD,20051027,142300,1.4157,1.4160,1.4157,1.4159
EURCAD,20051027,142400,1.4160,1.4161,1.4159,1.4160
EURCAD,20051027,142500,1.4161,1.4162,1.4160,1.4160
EURCAD,20051027,142600,1.4161,1.4162,1.4160,1.4161
EURCAD,20051027,142700,1.4160,1.4160,1.4160,1.4160
EURCAD,20051027,142800,1.4161,1.4161,1.4158,1.4160
EURCAD,20051027,142900,1.4159,1.4161,1.4159,1.4161
EURCAD,20051027,143000,1.4160,1.4164,1.4159,1.4164
EURCAD,20051027,143100,1.4163,1.4170,1.4163,1.4165
EURCAD,20051027,143200,1.4166,1.4167,1.4165,1.4165
EURCAD,20051027,143300,1.4166,1.4168,1.4165,1.4167
EURCAD,20051027,143400,1.4166,1.4169,1.4166,1.4169
EURCAD,20051027,143500,1.4170,1.4170,1.4166,1.4168
EURCAD,20051027,143600,1.4167,1.4172,1.4167,1.4171
EURCAD,20051027,143700,1.4172,1.4176,1.4172,1.4176
EURCAD,20051027,143800,1.4177,1.4180,1.4177,1.4177
EURCAD,20051027,143900,1.4178,1.4181,1.4178,1.4181
EURCAD,20051027,144000,1.4182,1.4182,1.4176,1.4179
EURCAD,20051027,144100,1.4178,1.4178,1.4176,1.4177
EURCAD,20051027,144200,1.4179,1.4180,1.4177,1.4179
EURCAD,20051027,144300,1.4180,1.4183,1.4178,1.4178
EURCAD,20051027,144400,1.4181,1.4181,1.4176,1.4178
EURCAD,20051027,144500,1.4179,1.4179,1.4176,1.4179
EURCAD,20051027,144600,1.4178,1.4187,1.4178,1.4187
EURCAD,20051027,144700,1.4188,1.4190,1.4187,1.4189
EURCAD,20051027,144800,1.4188,1.4191,1.4187,1.4191
EURCAD,20051027,144900,1.4192,1.4192,1.4188,1.4189
EURCAD,20051027,145000,1.4188,1.4189,1.4187,1.4187
EURCAD,20051027,145100,1.4186,1.4189,1.4186,1.4189
EURCAD,20051027,145200,1.4190,1.4190,1.4187,1.4190
EURCAD,20051027,145300,1.4191,1.4191,1.4191,1.4191
EURCAD,20051027,145400,1.4190,1.4192,1.4190,1.4190
EURCAD,20051027,145500,1.4189,1.4189,1.4185,1.4186
EURCAD,20051027,145600,1.4185,1.4186,1.4185,1.4186
EURCAD,20051027,145700,1.4185,1.4186,1.4184,1.4186
EURCAD,20051027,145800,1.4185,1.4187,1.4184,1.4187
EURCAD,20051027,145900,1.4186,1.4188,1.4184,1.4184
EURCAD,20051027,150000,1.4185,1.4186,1.4184,1.4184
EURCAD,20051027,150100,1.4183,1.4187,1.4183,1.4187
EURCAD,20051027,150200,1.4188,1.4188,1.4185,1.4188
EURCAD,20051027,150300,1.4187,1.4193,1.4187,1.4192
EURCAD,20051027,150400,1.4193,1.4193,1.4190,1.4190
EURCAD,20051027,150500,1.4191,1.4192,1.4191,1.4191
EURCAD,20051027,150600,1.4190,1.4191,1.4190,1.4190
EURCAD,20051027,150700,1.4191,1.4191,1.4189,1.4190
EURCAD,20051027,150800,1.4191,1.4191,1.4188,1.4188
EURCAD,20051027,150900,1.4189,1.4191,1.4189,1.4190
EURCAD,20051027,151000,1.4189,1.4191,1.4189,1.4191
EURCAD,20051027,151100,1.4192,1.4192,1.4187,1.4187
EURCAD,20051027,151200,1.4186,1.4190,1.4186,1.4189
EURCAD,20051027,151300,1.4190,1.4191,1.4188,1.4189
EURCAD,20051027,151400,1.4190,1.4192,1.4190,1.4192
EURCAD,20051027,151500,1.4191,1.4191,1.4188,1.4188
EURCAD,20051027,151600,1.4189,1.4189,1.4187,1.4187
EURCAD,20051027,151700,1.4188,1.4190,1.4187,1.4190
EURCAD,20051027,151800,1.4191,1.4191,1.4190,1.4190
EURCAD,20051027,151900,1.4189,1.4189,1.4186,1.4186
EURCAD,20051027,152000,1.4185,1.4185,1.4184,1.4184
EURCAD,20051027,152100,1.4183,1.4185,1.4183,1.4184
EURCAD,20051027,152200,1.4185,1.4185,1.4183,1.4183
EURCAD,20051027,152300,1.4184,1.4184,1.4183,1.4184
EURCAD,20051027,152400,1.4185,1.4185,1.4184,1.4185
EURCAD,20051027,152500,1.4184,1.4185,1.4182,1.4182
EURCAD,20051027,152600,1.4181,1.4182,1.4180,1.4182
EURCAD,20051027,152700,1.4181,1.4181,1.4180,1.4180
EURCAD,20051027,152800,1.4181,1.4182,1.4181,1.4182
EURCAD,20051027,152900,1.4183,1.4185,1.4183,1.4185
EURCAD,20051027,153000,1.4184,1.4185,1.4184,1.4184
EURCAD,20051027,153100,1.4185,1.4186,1.4184,1.4186
EURCAD,20051027,153200,1.4187,1.4190,1.4187,1.4189
EURCAD,20051027,153300,1.4188,1.4188,1.4186,1.4186
EURCAD,20051027,153400,1.4185,1.4185,1.4182,1.4182
EURCAD,20051027,153500,1.4183,1.4185,1.4183,1.4183
EURCAD,20051027,153600,1.4182,1.4182,1.4179,1.4179
EURCAD,20051027,153700,1.4180,1.4180,1.4178,1.4178
EURCAD,20051027,153800,1.4179,1.4179,1.4177,1.4177
EURCAD,20051027,153900,1.4176,1.4176,1.4173,1.4176
EURCAD,20051027,154000,1.4177,1.4177,1.4174,1.4174
EURCAD,20051027,154100,1.4175,1.4178,1.4174,1.4178
EURCAD,20051027,154200,1.4177,1.4179,1.4177,1.4179
EURCAD,20051027,154300,1.4178,1.4178,1.4177,1.4177
EURCAD,20051027,154400,1.4178,1.4179,1.4175,1.4175
EURCAD,20051027,154500,1.4174,1.4174,1.4171,1.4171
EURCAD,20051027,154600,1.4170,1.4170,1.4168,1.4168
EURCAD,20051027,154700,1.4169,1.4171,1.4168,1.4169
EURCAD,20051027,154800,1.4170,1.4170,1.4169,1.4170
EURCAD,20051027,154900,1.4169,1.4169,1.4166,1.4167
EURCAD,20051027,155000,1.4168,1.4168,1.4163,1.4165
EURCAD,20051027,155100,1.4166,1.4167,1.4166,1.4167
EURCAD,20051027,155200,1.4168,1.4168,1.4165,1.4165
EURCAD,20051027,155300,1.4164,1.4165,1.4164,1.4165
EURCAD,20051027,155400,1.4165,1.4165,1.4158,1.4158
EURCAD,20051027,155500,1.4157,1.4157,1.4154,1.4154
EURCAD,20051027,155600,1.4155,1.4159,1.4154,1.4155
EURCAD,20051027,155700,1.4156,1.4159,1.4151,1.4151
EURCAD,20051027,155800,1.4148,1.4150,1.4147,1.4150
EURCAD,20051027,155900,1.4149,1.4149,1.4143,1.4145
EURCAD,20051027,160000,1.4146,1.4146,1.4139,1.4139
EURCAD,20051027,160100,1.4138,1.4147,1.4138,1.4147
EURCAD,20051027,160200,1.4148,1.4149,1.4145,1.4147
EURCAD,20051027,160300,1.4148,1.4149,1.4146,1.4146
EURCAD,20051027,160400,1.4145,1.4146,1.4145,1.4146
EURCAD,20051027,160500,1.4147,1.4147,1.4144,1.4144
EURCAD,20051027,160600,1.4143,1.4147,1.4143,1.4147
EURCAD,20051027,160700,1.4146,1.4147,1.4145,1.4145
EURCAD,20051027,160800,1.4144,1.4145,1.4143,1.4144
EURCAD,20051027,160900,1.4143,1.4143,1.4142,1.4142
EURCAD,20051027,161000,1.4141,1.4141,1.4138,1.4138
EURCAD,20051027,161100,1.4139,1.4140,1.4138,1.4138
EURCAD,20051027,161200,1.4137,1.4137,1.4135,1.4137
EURCAD,20051027,161300,1.4137,1.4140,1.4137,1.4139
EURCAD,20051027,161400,1.4138,1.4138,1.4134,1.4135
EURCAD,20051027,161500,1.4136,1.4139,1.4136,1.4138
EURCAD,20051027,161600,1.4137,1.4138,1.4135,1.4137
EURCAD,20051027,161700,1.4136,1.4138,1.4134,1.4137
EURCAD,20051027,161800,1.4138,1.4139,1.4136,1.4136
EURCAD,20051027,161900,1.4135,1.4140,1.4134,1.4140
EURCAD,20051027,162000,1.4141,1.4142,1.4141,1.4142
EURCAD,20051027,162100,1.4143,1.4149,1.4143,1.4148
EURCAD,20051027,162200,1.4147,1.4147,1.4145,1.4145
EURCAD,20051027,162300,1.4146,1.4147,1.4146,1.4147
EURCAD,20051027,162400,1.4146,1.4150,1.4146,1.4150
EURCAD,20051027,162500,1.4149,1.4152,1.4148,1.4152
EURCAD,20051027,162600,1.4151,1.4152,1.4150,1.4150
EURCAD,20051027,162700,1.4151,1.4153,1.4149,1.4153
EURCAD,20051027,162800,1.4152,1.4153,1.4151,1.4151
EURCAD,20051027,162900,1.4150,1.4157,1.4149,1.4156
EURCAD,20051027,163000,1.4155,1.4160,1.4155,1.4160
EURCAD,20051027,163100,1.4162,1.4162,1.4159,1.4161
EURCAD,20051027,163200,1.4159,1.4159,1.4152,1.4153
EURCAD,20051027,163300,1.4152,1.4156,1.4152,1.4156
EURCAD,20051027,163400,1.4157,1.4172,1.4156,1.4172
EURCAD,20051027,163500,1.4171,1.4179,1.4170,1.4178
EURCAD,20051027,163600,1.4177,1.4178,1.4175,1.4177
EURCAD,20051027,163700,1.4176,1.4176,1.4170,1.4170
EURCAD,20051027,163800,1.4171,1.4172,1.4171,1.4172
EURCAD,20051027,163900,1.4171,1.4171,1.4169,1.4169
EURCAD,20051027,164000,1.4168,1.4168,1.4166,1.4167
EURCAD,20051027,164100,1.4168,1.4170,1.4168,1.4170
EURCAD,20051027,164200,1.4171,1.4172,1.4171,1.4172
EURCAD,20051027,164300,1.4171,1.4173,1.4171,1.4172
EURCAD,20051027,164400,1.4171,1.4177,1.4171,1.4177
EURCAD,20051027,164500,1.4178,1.4179,1.4178,1.4179
EURCAD,20051027,164600,1.4180,1.4183,1.4179,1.4180
EURCAD,20051027,164700,1.4179,1.4183,1.4179,1.4183
EURCAD,20051027,164800,1.4184,1.4185,1.4183,1.4185
EURCAD,20051027,164900,1.4186,1.4187,1.4183,1.4184
EURCAD,20051027,165000,1.4183,1.4184,1.4182,1.4182
EURCAD,20051027,165100,1.4181,1.4181,1.4180,1.4180
EURCAD,20051027,165200,1.4181,1.4182,1.4181,1.4181
EURCAD,20051027,165300,1.4180,1.4184,1.4180,1.4184
EURCAD,20051027,165400,1.4183,1.4186,1.4183,1.4186
EURCAD,20051027,165500,1.4185,1.4185,1.4183,1.4183
EURCAD,20051027,165600,1.4182,1.4184,1.4182,1.4184
EURCAD,20051027,165700,1.4185,1.4187,1.4185,1.4186
EURCAD,20051027,165800,1.4183,1.4184,1.4182,1.4183
EURCAD,20051027,165900,1.4182,1.4189,1.4182,1.4189
EURCAD,20051027,170000,1.4191,1.4194,1.4191,1.4194
EURCAD,20051027,170100,1.4193,1.4193,1.4191,1.4192
EURCAD,20051027,170200,1.4191,1.4192,1.4189,1.4192
EURCAD,20051027,170300,1.4191,1.4191,1.4188,1.4188
EURCAD,20051027,170400,1.4189,1.4189,1.4188,1.4188
EURCAD,20051027,170500,1.4187,1.4188,1.4186,1.4186
EURCAD,20051027,170600,1.4185,1.4185,1.4185,1.4185
EURCAD,20051027,170700,1.4184,1.4187,1.4184,1.4186
EURCAD,20051027,170800,1.4185,1.4186,1.4182,1.4182
EURCAD,20051027,170900,1.4181,1.4181,1.4179,1.4179
EURCAD,20051027,171000,1.4180,1.4180,1.4175,1.4175
EURCAD,20051027,171100,1.4176,1.4177,1.4173,1.4177
EURCAD,20051027,171200,1.4176,1.4185,1.4176,1.4185
EURCAD,20051027,171300,1.4186,1.4187,1.4183,1.4183
EURCAD,20051027,171400,1.4184,1.4184,1.4183,1.4184
EURCAD,20051027,171500,1.4183,1.4185,1.4183,1.4185
EURCAD,20051027,171600,1.4186,1.4191,1.4186,1.4190
EURCAD,20051027,171700,1.4191,1.4191,1.4188,1.4190
EURCAD,20051027,171800,1.4191,1.4192,1.4191,1.4192
EURCAD,20051027,171900,1.4193,1.4194,1.4193,1.4194
EURCAD,20051027,172000,1.4195,1.4201,1.4195,1.4200
EURCAD,20051027,172100,1.4199,1.4202,1.4198,1.4202
EURCAD,20051027,172200,1.4203,1.4204,1.4203,1.4203
EURCAD,20051027,172300,1.4202,1.4203,1.4199,1.4203
EURCAD,20051027,172400,1.4202,1.4205,1.4202,1.4204
EURCAD,20051027,172500,1.4203,1.4203,1.4203,1.4203
EURCAD,20051027,172600,1.4203,1.4203,1.4201,1.4201
EURCAD,20051027,172700,1.4202,1.4203,1.4201,1.4202
EURCAD,20051027,172800,1.4201,1.4201,1.4200,1.4200
EURCAD,20051027,172900,1.4201,1.4204,1.4201,1.4204
EURCAD,20051027,173000,1.4205,1.4205,1.4204,1.4204
EURCAD,20051027,173100,1.4205,1.4205,1.4204,1.4204
EURCAD,20051027,173200,1.4205,1.4205,1.4204,1.4204
EURCAD,20051027,173300,1.4205,1.4205,1.4203,1.4203
EURCAD,20051027,173400,1.4204,1.4205,1.4201,1.4201
EURCAD,20051027,173500,1.4198,1.4201,1.4198,1.4200
EURCAD,20051027,173600,1.4199,1.4200,1.4199,1.4199
EURCAD,20051027,173700,1.4200,1.4200,1.4198,1.4199
EURCAD,20051027,173800,1.4198,1.4198,1.4198,1.4198
EURCAD,20051027,173900,1.4198,1.4200,1.4198,1.4200
EURCAD,20051027,174000,1.4201,1.4202,1.4201,1.4202
EURCAD,20051027,174100,1.4203,1.4206,1.4203,1.4204
EURCAD,20051027,174200,1.4205,1.4207,1.4205,1.4205
EURCAD,20051027,174300,1.4204,1.4206,1.4200,1.4200
EURCAD,20051027,174400,1.4197,1.4198,1.4196,1.4198
EURCAD,20051027,174500,1.4199,1.4201,1.4199,1.4199
EURCAD,20051027,174600,1.4198,1.4198,1.4197,1.4198
EURCAD,20051027,174700,1.4198,1.4199,1.4198,1.4199
EURCAD,20051027,174800,1.4198,1.4199,1.4198,1.4199
EURCAD,20051027,174900,1.4200,1.4200,1.4196,1.4196
EURCAD,20051027,175000,1.4197,1.4197,1.4195,1.4196
EURCAD,20051027,175100,1.4195,1.4195,1.4195,1.4195
EURCAD,20051027,175200,1.4195,1.4195,1.4195,1.4195
EURCAD,20051027,175300,1.4196,1.4201,1.4196,1.4201
EURCAD,20051027,175400,1.4200,1.4200,1.4200,1.4200
EURCAD,20051027,175500,1.4199,1.4199,1.4196,1.4198
EURCAD,20051027,175600,1.4197,1.4200,1.4197,1.4199
EURCAD,20051027,175700,1.4198,1.4200,1.4198,1.4200
EURCAD,20051027,175800,1.4201,1.4206,1.4201,1.4205
EURCAD,20051027,175900,1.4204,1.4207,1.4204,1.4207
EURCAD,20051027,180000,1.4206,1.4206,1.4204,1.4204
EURCAD,20051027,180100,1.4203,1.4204,1.4202,1.4202
EURCAD,20051027,180200,1.4201,1.4205,1.4201,1.4205
EURCAD,20051027,180300,1.4204,1.4204,1.4201,1.4201
EURCAD,20051027,180400,1.4202,1.4202,1.4200,1.4201
EURCAD,20051027,180500,1.4200,1.4201,1.4199,1.4200
EURCAD,20051027,180600,1.4201,1.4201,1.4199,1.4199
EURCAD,20051027,180700,1.4198,1.4198,1.4198,1.4198
EURCAD,20051027,180800,1.4198,1.4201,1.4198,1.4200
EURCAD,20051027,180900,1.4201,1.4201,1.4195,1.4195
EURCAD,20051027,181000,1.4194,1.4194,1.4194,1.4194
EURCAD,20051027,181100,1.4194,1.4197,1.4194,1.4196
EURCAD,20051027,181200,1.4195,1.4196,1.4195,1.4196
EURCAD,20051027,181300,1.4196,1.4197,1.4196,1.4197
EURCAD,20051027,181400,1.4198,1.4200,1.4198,1.4200
EURCAD,20051027,181500,1.4201,1.4203,1.4200,1.4203
EURCAD,20051027,181600,1.4204,1.4204,1.4204,1.4204
EURCAD,20051027,181700,1.4203,1.4210,1.4203,1.4210
EURCAD,20051027,181800,1.4209,1.4212,1.4209,1.4211
EURCAD,20051027,181900,1.4210,1.4212,1.4209,1.4212
EURCAD,20051027,182000,1.4213,1.4213,1.4211,1.4212
EURCAD,20051027,182100,1.4211,1.4212,1.4211,1.4212
EURCAD,20051027,182200,1.4211,1.4211,1.4210,1.4211
EURCAD,20051027,182300,1.4212,1.4217,1.4212,1.4217
EURCAD,20051027,182400,1.4218,1.4219,1.4217,1.4217
EURCAD,20051027,182500,1.4216,1.4216,1.4213,1.4213
EURCAD,20051027,182600,1.4214,1.4216,1.4214,1.4216
EURCAD,20051027,182700,1.4217,1.4217,1.4214,1.4215
EURCAD,20051027,182800,1.4216,1.4216,1.4214,1.4216
EURCAD,20051027,182900,1.4217,1.4219,1.4216,1.4216
EURCAD,20051027,183000,1.4216,1.4216,1.4216,1.4216
EURCAD,20051027,183100,1.4217,1.4218,1.4217,1.4217
EURCAD,20051027,183200,1.4216,1.4216,1.4213,1.4213
EURCAD,20051027,183300,1.4212,1.4213,1.4212,1.4213
EURCAD,20051027,183400,1.4212,1.4214,1.4212,1.4212
EURCAD,20051027,183500,1.4213,1.4214,1.4212,1.4212
EURCAD,20051027,183600,1.4211,1.4212,1.4210,1.4210
EURCAD,20051027,183700,1.4209,1.4210,1.4208,1.4210
EURCAD,20051027,183800,1.4211,1.4211,1.4210,1.4211
EURCAD,20051027,183900,1.4213,1.4213,1.4210,1.4210
EURCAD,20051027,184000,1.4209,1.4209,1.4209,1.4209
EURCAD,20051027,184100,1.4208,1.4208,1.4207,1.4207
EURCAD,20051027,184200,1.4208,1.4208,1.4205,1.4205
EURCAD,20051027,184300,1.4206,1.4207,1.4205,1.4206
EURCAD,20051027,184400,1.4205,1.4206,1.4204,1.4206
EURCAD,20051027,184500,1.4205,1.4205,1.4205,1.4205
EURCAD,20051027,184600,1.4204,1.4206,1.4204,1.4205
EURCAD,20051027,184700,1.4204,1.4204,1.4201,1.4201
EURCAD,20051027,184800,1.4200,1.4201,1.4199,1.4201
EURCAD,20051027,184900,1.4201,1.4202,1.4201,1.4202
EURCAD,20051027,185000,1.4201,1.4202,1.4199,1.4199
EURCAD,20051027,185100,1.4200,1.4201,1.4200,1.4200
EURCAD,20051027,185200,1.4200,1.4200,1.4199,1.4199
EURCAD,20051027,185300,1.4200,1.4201,1.4200,1.4201
EURCAD,20051027,185400,1.4200,1.4202,1.4200,1.4202
EURCAD,20051027,185500,1.4203,1.4203,1.4200,1.4200
EURCAD,20051027,185600,1.4199,1.4199,1.4196,1.4196
EURCAD,20051027,185700,1.4195,1.4195,1.4193,1.4193
EURCAD,20051027,185800,1.4192,1.4195,1.4192,1.4195
EURCAD,20051027,185900,1.4196,1.4198,1.4196,1.4197
EURCAD,20051027,190000,1.4198,1.4198,1.4198,1.4198
EURCAD,20051027,190100,1.4198,1.4198,1.4197,1.4197
EURCAD,20051027,190200,1.4196,1.4198,1.4196,1.4196
EURCAD,20051027,190300,1.4195,1.4196,1.4195,1.4196
EURCAD,20051027,190400,1.4197,1.4197,1.4196,1.4196
EURCAD,20051027,190500,1.4197,1.4198,1.4196,1.4196
EURCAD,20051027,190600,1.4195,1.4197,1.4194,1.4194
EURCAD,20051027,190700,1.4195,1.4195,1.4195,1.4195
EURCAD,20051027,190800,1.4195,1.4198,1.4195,1.4198
EURCAD,20051027,190900,1.4197,1.4198,1.4197,1.4198
EURCAD,20051027,191000,1.4197,1.4198,1.4196,1.4197
EURCAD,20051027,191100,1.4198,1.4200,1.4198,1.4200
EURCAD,20051027,191200,1.4201,1.4202,1.4201,1.4202
EURCAD,20051027,191300,1.4201,1.4201,1.4198,1.4198
EURCAD,20051027,191400,1.4199,1.4200,1.4199,1.4199
EURCAD,20051027,191500,1.4200,1.4200,1.4200,1.4200
EURCAD,20051027,191600,1.4200,1.4200,1.4199,1.4200
EURCAD,20051027,191700,1.4199,1.4199,1.4199,1.4199
EURCAD,20051027,191800,1.4199,1.4200,1.4199,1.4200
EURCAD,20051027,191900,1.4199,1.4199,1.4198,1.4199
EURCAD,20051027,192000,1.4200,1.4200,1.4198,1.4198
EURCAD,20051027,192100,1.4197,1.4197,1.4197,1.4197
EURCAD,20051027,192200,1.4197,1.4198,1.4196,1.4198
EURCAD,20051027,192300,1.4198,1.4198,1.4198,1.4198
EURCAD,20051027,192400,1.4199,1.4199,1.4198,1.4198
EURCAD,20051027,192500,1.4198,1.4198,1.4198,1.4198
EURCAD,20051027,192600,1.4198,1.4199,1.4198,1.4199
EURCAD,20051027,192700,1.4200,1.4200,1.4199,1.4200
EURCAD,20051027,192800,1.4201,1.4201,1.4200,1.4200
EURCAD,20051027,192900,1.4201,1.4201,1.4200,1.4200
EURCAD,20051027,193000,1.4201,1.4201,1.4200,1.4201
EURCAD,20051027,193100,1.4200,1.4201,1.4200,1.4201
EURCAD,20051027,193200,1.4200,1.4200,1.4198,1.4198
EURCAD,20051027,193300,1.4197,1.4199,1.4197,1.4198
EURCAD,20051027,193400,1.4199,1.4200,1.4198,1.4198
EURCAD,20051027,193500,1.4199,1.4200,1.4199,1.4200
EURCAD,20051027,193600,1.4199,1.4200,1.4199,1.4199
EURCAD,20051027,193700,1.4198,1.4198,1.4197,1.4198
EURCAD,20051027,193800,1.4199,1.4199,1.4198,1.4199
EURCAD,20051027,193900,1.4198,1.4199,1.4197,1.4197
EURCAD,20051027,194000,1.4196,1.4199,1.4196,1.4199
EURCAD,20051027,194100,1.4200,1.4200,1.4198,1.4200
EURCAD,20051027,194200,1.4199,1.4200,1.4198,1.4199
EURCAD,20051027,194300,1.4200,1.4202,1.4200,1.4202
EURCAD,20051027,194400,1.4201,1.4201,1.4198,1.4198
EURCAD,20051027,194500,1.4199,1.4201,1.4199,1.4199
EURCAD,20051027,194600,1.4198,1.4199,1.4198,1.4199
EURCAD,20051027,194700,1.4198,1.4198,1.4198,1.4198
EURCAD,20051027,194800,1.4198,1.4199,1.4198,1.4199
EURCAD,20051027,194900,1.4198,1.4199,1.4197,1.4199
EURCAD,20051027,195000,1.4198,1.4198,1.4198,1.4198
EURCAD,20051027,195100,1.4198,1.4199,1.4198,1.4199
EURCAD,20051027,195200,1.4200,1.4201,1.4200,1.4200
EURCAD,20051027,195300,1.4199,1.4201,1.4199,1.4201
EURCAD,20051027,195400,1.4200,1.4201,1.4199,1.4200
EURCAD,20051027,195500,1.4199,1.4201,1.4199,1.4200
EURCAD,20051027,195600,1.4199,1.4199,1.4199,1.4199
EURCAD,20051027,195700,1.4199,1.4199,1.4198,1.4198
EURCAD,20051027,195800,1.4198,1.4198,1.4197,1.4197
EURCAD,20051027,195900,1.4198,1.4199,1.4198,1.4198
EURCAD,20051027,200000,1.4199,1.4199,1.4198,1.4198
EURCAD,20051027,200100,1.4197,1.4197,1.4197,1.4197
EURCAD,20051027,200200,1.4197,1.4198,1.4197,1.4197
EURCAD,20051027,200300,1.4197,1.4198,1.4197,1.4198
EURCAD,20051027,200400,1.4197,1.4198,1.4197,1.4198
EURCAD,20051027,200500,1.4199,1.4199,1.4197,1.4198
EURCAD,20051027,200600,1.4199,1.4199,1.4199,1.4199
EURCAD,20051027,200700,1.4199,1.4199,1.4196,1.4196
EURCAD,20051027,200800,1.4195,1.4196,1.4195,1.4195
EURCAD,20051027,200900,1.4196,1.4197,1.4195,1.4196
EURCAD,20051027,201000,1.4197,1.4199,1.4197,1.4197
EURCAD,20051027,201100,1.4197,1.4197,1.4196,1.4197
EURCAD,20051027,201200,1.4196,1.4196,1.4195,1.4195
EURCAD,20051027,201300,1.4195,1.4195,1.4194,1.4194
EURCAD,20051027,201400,1.4193,1.4194,1.4193,1.4193
EURCAD,20051027,201500,1.4192,1.4192,1.4191,1.4191
EURCAD,20051027,201600,1.4190,1.4190,1.4187,1.4189
EURCAD,20051027,201700,1.4188,1.4189,1.4188,1.4188
EURCAD,20051027,201800,1.4189,1.4189,1.4187,1.4188
EURCAD,20051027,201900,1.4189,1.4189,1.4188,1.4188
EURCAD,20051027,202000,1.4189,1.4191,1.4189,1.4190
EURCAD,20051027,202100,1.4191,1.4191,1.4190,1.4190
EURCAD,20051027,202200,1.4189,1.4189,1.4186,1.4186
EURCAD,20051027,202300,1.4184,1.4186,1.4182,1.4183
EURCAD,20051027,202400,1.4184,1.4188,1.4184,1.4188
EURCAD,20051027,202500,1.4187,1.4189,1.4186,1.4189
EURCAD,20051027,202600,1.4188,1.4191,1.4188,1.4191
EURCAD,20051027,202700,1.4190,1.4194,1.4190,1.4194
EURCAD,20051027,202800,1.4195,1.4197,1.4193,1.4197
EURCAD,20051027,202900,1.4196,1.4197,1.4195,1.4197
EURCAD,20051027,203000,1.4198,1.4198,1.4195,1.4196
EURCAD,20051027,203100,1.4195,1.4195,1.4194,1.4195
EURCAD,20051027,203200,1.4195,1.4195,1.4194,1.4194
EURCAD,20051027,203300,1.4193,1.4193,1.4190,1.4190
EURCAD,20051027,203400,1.4189,1.4190,1.4188,1.4188
EURCAD,20051027,203500,1.4187,1.4189,1.4185,1.4189
EURCAD,20051027,203600,1.4190,1.4192,1.4190,1.4192
EURCAD,20051027,203700,1.4191,1.4192,1.4190,1.4191
EURCAD,20051027,203800,1.4192,1.4192,1.4191,1.4192
EURCAD,20051027,203900,1.4193,1.4194,1.4192,1.4192
EURCAD,20051027,204000,1.4193,1.4194,1.4193,1.4194
EURCAD,20051027,204100,1.4195,1.4196,1.4195,1.4196
EURCAD,20051027,204200,1.4195,1.4195,1.4193,1.4194
EURCAD,20051027,204300,1.4193,1.4194,1.4192,1.4194
EURCAD,20051027,204400,1.4195,1.4195,1.4194,1.4194
EURCAD,20051027,204500,1.4193,1.4194,1.4193,1.4194
EURCAD,20051027,204600,1.4195,1.4196,1.4195,1.4196
EURCAD,20051027,204700,1.4195,1.4198,1.4195,1.4197
EURCAD,20051027,204800,1.4198,1.4198,1.4197,1.4198
EURCAD,20051027,204900,1.4198,1.4198,1.4197,1.4198
EURCAD,20051027,205000,1.4199,1.4201,1.4199,1.4199
EURCAD,20051027,205100,1.4198,1.4199,1.4198,1.4198
EURCAD,20051027,205200,1.4199,1.4200,1.4199,1.4200
EURCAD,20051027,205300,1.4199,1.4201,1.4199,1.4200
EURCAD,20051027,205400,1.4199,1.4201,1.4198,1.4201
EURCAD,20051027,205500,1.4202,1.4203,1.4201,1.4203
EURCAD,20051027,205600,1.4202,1.4202,1.4202,1.4202
EURCAD,20051027,205700,1.4202,1.4202,1.4202,1.4202
EURCAD,20051027,205800,1.4202,1.4206,1.4201,1.4206
EURCAD,20051027,205900,1.4205,1.4207,1.4205,1.4207
EURCAD,20051027,210000,1.4206,1.4207,1.4206,1.4206
EURCAD,20051027,210100,1.4207,1.4208,1.4207,1.4207
EURCAD,20051027,210200,1.4206,1.4207,1.4206,1.4207
EURCAD,20051027,210300,1.4206,1.4207,1.4206,1.4206
EURCAD,20051027,210400,1.4206,1.4206,1.4206,1.4206
EURCAD,20051027,210500,1.4207,1.4207,1.4207,1.4207
EURCAD,20051027,210600,1.4208,1.4208,1.4207,1.4207
EURCAD,20051027,210700,1.4207,1.4207,1.4207,1.4207
EURCAD,20051027,210800,1.4208,1.4208,1.4206,1.4206
EURCAD,20051027,210900,1.4205,1.4206,1.4205,1.4206
EURCAD,20051027,211000,1.4207,1.4207,1.4207,1.4207
EURCAD,20051027,211100,1.4207,1.4207,1.4205,1.4205
EURCAD,20051027,211200,1.4205,1.4205,1.4205,1.4205
EURCAD,20051027,211300,1.4205,1.4205,1.4205,1.4205
EURCAD,20051027,211400,1.4205,1.4205,1.4205,1.4205
EURCAD,20051027,211500,1.4205,1.4205,1.4205,1.4205
EURCAD,20051027,211600,1.4206,1.4206,1.4206,1.4206
EURCAD,20051027,211700,1.4206,1.4206,1.4206,1.4206
EURCAD,20051027,211800,1.4206,1.4206,1.4206,1.4206
EURCAD,20051027,211900,1.4206,1.4206,1.4206,1.4206
EURCAD,20051027,212000,1.4206,1.4206,1.4206,1.4206
EURCAD,20051027,212100,1.4206,1.4208,1.4206,1.4208
EURCAD,20051027,212200,1.4209,1.4210,1.4209,1.4210
EURCAD,20051027,212300,1.4211,1.4214,1.4211,1.4214
EURCAD,20051027,212400,1.4213,1.4214,1.4213,1.4214
EURCAD,20051027,212500,1.4215,1.4218,1.4215,1.4218
EURCAD,20051027,212600,1.4217,1.4222,1.4217,1.4222
EURCAD,20051027,212700,1.4221,1.4225,1.4221,1.4225
EURCAD,20051027,212800,1.4224,1.4224,1.4223,1.4223
EURCAD,20051027,212900,1.4222,1.4223,1.4221,1.4222
EURCAD,20051027,213000,1.4222,1.4223,1.4222,1.4223
EURCAD,20051027,213100,1.4224,1.4224,1.4222,1.4222
EURCAD,20051027,213200,1.4223,1.4225,1.4223,1.4224
EURCAD,20051027,213300,1.4223,1.4224,1.4223,1.4224
EURCAD,20051027,213400,1.4224,1.4224,1.4220,1.4220
EURCAD,20051027,213500,1.4221,1.4222,1.4221,1.4221
EURCAD,20051027,213600,1.4222,1.4222,1.4222,1.4222
EURCAD,20051027,213700,1.4223,1.4223,1.4222,1.4222
EURCAD,20051027,213800,1.4221,1.4221,1.4221,1.4221
EURCAD,20051027,213900,1.4221,1.4221,1.4220,1.4220
EURCAD,20051027,214000,1.4220,1.4220,1.4220,1.4220
EURCAD,20051027,214100,1.4221,1.4223,1.4221,1.4222
EURCAD,20051027,214200,1.4222,1.4222,1.4222,1.4222
EURCAD,20051027,214300,1.4223,1.4224,1.4222,1.4223
EURCAD,20051027,214400,1.4222,1.4222,1.4222,1.4222
EURCAD,20051027,214500,1.4221,1.4224,1.4220,1.4224
EURCAD,20051027,214600,1.4225,1.4226,1.4224,1.4224
EURCAD,20051027,214700,1.4223,1.4223,1.4221,1.4222
EURCAD,20051027,214800,1.4223,1.4223,1.4220,1.4222
EURCAD,20051027,214900,1.4224,1.4225,1.4221,1.4222
EURCAD,20051027,215000,1.4222,1.4222,1.4222,1.4222
EURCAD,20051027,215100,1.4223,1.4223,1.4223,1.4223
EURCAD,20051027,215200,1.4224,1.4225,1.4224,1.4225
EURCAD,20051027,215300,1.4224,1.4224,1.4224,1.4224
EURCAD,20051027,215400,1.4225,1.4225,1.4225,1.4225
EURCAD,20051027,215500,1.4226,1.4227,1.4226,1.4227
EURCAD,20051027,215600,1.4228,1.4228,1.4228,1.4228
EURCAD,20051027,215700,1.4229,1.4231,1.4229,1.4230
EURCAD,20051027,215800,1.4231,1.4231,1.4228,1.4228
EURCAD,20051027,215900,1.4227,1.4227,1.4225,1.4225
EURCAD,20051027,220000,1.4224,1.4224,1.4223,1.4223
EURCAD,20051027,220100,1.4222,1.4223,1.4219,1.4219
EURCAD,20051027,220200,1.4220,1.4223,1.4220,1.4223
EURCAD,20051027,220300,1.4224,1.4224,1.4223,1.4223
EURCAD,20051027,220400,1.4223,1.4224,1.4223,1.4224
EURCAD,20051027,220500,1.4223,1.4224,1.4223,1.4224
EURCAD,20051027,220600,1.4223,1.4223,1.4223,1.4223
EURCAD,20051027,220700,1.4223,1.4223,1.4222,1.4222
EURCAD,20051027,220800,1.4223,1.4224,1.4222,1.4223
EURCAD,20051027,220900,1.4224,1.4225,1.4223,1.4225
EURCAD,20051027,221000,1.4224,1.4225,1.4224,1.4224
EURCAD,20051027,221100,1.4225,1.4226,1.4225,1.4226
EURCAD,20051027,221200,1.4225,1.4225,1.4225,1.4225
EURCAD,20051027,221300,1.4226,1.4226,1.4225,1.4225
EURCAD,20051027,221400,1.4225,1.4225,1.4225,1.4225
EURCAD,20051027,221500,1.4225,1.4225,1.4225,1.4225
EURCAD,20051027,221600,1.4226,1.4226,1.4225,1.4226
EURCAD,20051027,221700,1.4225,1.4226,1.4225,1.4225
EURCAD,20051027,221800,1.4226,1.4226,1.4225,1.4226
EURCAD,20051027,221900,1.4227,1.4228,1.4227,1.4227
EURCAD,20051027,222000,1.4226,1.4227,1.4226,1.4227
EURCAD,20051027,222100,1.4227,1.4227,1.4227,1.4227
EURCAD,20051027,222200,1.4228,1.4229,1.4228,1.4229
EURCAD,20051027,222300,1.4228,1.4229,1.4228,1.4229
EURCAD,20051027,222400,1.4228,1.4228,1.4228,1.4228
EURCAD,20051027,222500,1.4229,1.4229,1.4229,1.4229
EURCAD,20051027,222600,1.4228,1.4228,1.4226,1.4226
EURCAD,20051027,222700,1.4225,1.4225,1.4225,1.4225
EURCAD,20051027,222800,1.4226,1.4227,1.4226,1.4227
EURCAD,20051027,222900,1.4226,1.4229,1.4226,1.4229
EURCAD,20051027,223000,1.4230,1.4230,1.4229,1.4229
EURCAD,20051027,223100,1.4230,1.4230,1.4230,1.4230
EURCAD,20051027,223200,1.4230,1.4231,1.4229,1.4231
EURCAD,20051027,223300,1.4231,1.4231,1.4231,1.4231
EURCAD,20051027,223400,1.4231,1.4231,1.4231,1.4231
EURCAD,20051027,223500,1.4232,1.4232,1.4231,1.4231
EURCAD,20051027,223600,1.4232,1.4233,1.4232,1.4233
EURCAD,20051027,223700,1.4232,1.4232,1.4232,1.4232
EURCAD,20051027,223800,1.4231,1.4231,1.4231,1.4231
EURCAD,20051027,223900,1.4230,1.4230,1.4230,1.4230
EURCAD,20051027,224000,1.4230,1.4230,1.4230,1.4230
EURCAD,20051027,224100,1.4230,1.4230,1.4229,1.4229
EURCAD,20051027,224200,1.4230,1.4232,1.4230,1.4231
EURCAD,20051027,224300,1.4232,1.4232,1.4231,1.4231
EURCAD,20051027,224400,1.4232,1.4233,1.4232,1.4233
EURCAD,20051027,224500,1.4234,1.4234,1.4233,1.4233
EURCAD,20051027,224600,1.4232,1.4233,1.4232,1.4233
EURCAD,20051027,224700,1.4234,1.4235,1.4234,1.4235
EURCAD,20051027,224800,1.4234,1.4234,1.4233,1.4234
EURCAD,20051027,224900,1.4234,1.4234,1.4233,1.4233
EURCAD,20051027,225000,1.4233,1.4233,1.4233,1.4233
EURCAD,20051027,225100,1.4234,1.4234,1.4233,1.4233
EURCAD,20051027,225200,1.4233,1.4233,1.4232,1.4232
EURCAD,20051027,225300,1.4232,1.4233,1.4232,1.4233
EURCAD,20051027,225400,1.4234,1.4234,1.4233,1.4233
EURCAD,20051027,225500,1.4233,1.4233,1.4233,1.4233
EURCAD,20051027,225600,1.4234,1.4234,1.4234,1.4234
EURCAD,20051027,225700,1.4235,1.4235,1.4235,1.4235
EURCAD,20051027,225800,1.4235,1.4236,1.4235,1.4235
EURCAD,20051027,225900,1.4234,1.4234,1.4233,1.4234
EURCAD,20051027,230000,1.4234,1.4234,1.4234,1.4234
EURCAD,20051027,230100,1.4235,1.4236,1.4235,1.4236
EURCAD,20051027,230200,1.4235,1.4237,1.4235,1.4237
EURCAD,20051027,230300,1.4236,1.4237,1.4236,1.4237
EURCAD,20051027,230400,1.4238,1.4239,1.4238,1.4239
EURCAD,20051027,230500,1.4240,1.4240,1.4239,1.4239
EURCAD,20051027,230600,1.4238,1.4238,1.4238,1.4238
EURCAD,20051027,230700,1.4238,1.4238,1.4236,1.4236
EURCAD,20051027,230800,1.4235,1.4235,1.4234,1.4234
EURCAD,20051027,230900,1.4233,1.4233,1.4231,1.4231
EURCAD,20051027,231000,1.4230,1.4230,1.4230,1.4230
EURCAD,20051027,231100,1.4230,1.4230,1.4230,1.4230
EURCAD,20051027,231200,1.4230,1.4230,1.4230,1.4230
EURCAD,20051027,231300,1.4229,1.4229,1.4228,1.4228
EURCAD,20051027,231400,1.4229,1.4230,1.4229,1.4230
EURCAD,20051027,231500,1.4229,1.4230,1.4229,1.4230
EURCAD,20051027,231600,1.4231,1.4231,1.4230,1.4230
EURCAD,20051027,231700,1.4230,1.4230,1.4229,1.4229
EURCAD,20051027,231800,1.4230,1.4230,1.4230,1.4230
EURCAD,20051027,231900,1.4230,1.4230,1.4229,1.4230
EURCAD,20051027,232000,1.4230,1.4230,1.4229,1.4229
EURCAD,20051027,232100,1.4229,1.4229,1.4229,1.4229
EURCAD,20051027,232200,1.4228,1.4228,1.4228,1.4228
EURCAD,20051027,232300,1.4227,1.4227,1.4226,1.4227
EURCAD,20051027,232400,1.4226,1.4227,1.4226,1.4226
EURCAD,20051027,232500,1.4226,1.4227,1.4226,1.4226
EURCAD,20051027,232600,1.4227,1.4227,1.4227,1.4227
EURCAD,20051027,232700,1.4226,1.4229,1.4226,1.4228
EURCAD,20051027,232800,1.4229,1.4229,1.4229,1.4229
EURCAD,20051027,232900,1.4229,1.4229,1.4229,1.4229
EURCAD,20051027,233000,1.4228,1.4229,1.4228,1.4229
EURCAD,20051027,233100,1.4229,1.4229,1.4229,1.4229
EURCAD,20051027,233200,1.4229,1.4229,1.4226,1.4226
EURCAD,20051027,233300,1.4225,1.4225,1.4224,1.4225
EURCAD,20051027,233400,1.4224,1.4224,1.4223,1.4223
EURCAD,20051027,233500,1.4222,1.4222,1.4220,1.4220
EURCAD,20051027,233600,1.4221,1.4222,1.4221,1.4222
EURCAD,20051027,233700,1.4222,1.4222,1.4221,1.4221
EURCAD,20051027,233800,1.4222,1.4222,1.4222,1.4222
EURCAD,20051027,233900,1.4222,1.4223,1.4222,1.4223
EURCAD,20051027,234000,1.4222,1.4222,1.4221,1.4221
EURCAD,20051027,234100,1.4221,1.4221,1.4221,1.4221
EURCAD,20051027,234200,1.4220,1.4220,1.4220,1.4220
EURCAD,20051027,234300,1.4220,1.4220,1.4219,1.4219
EURCAD,20051027,234400,1.4218,1.4219,1.4218,1.4219
EURCAD,20051027,234500,1.4220,1.4220,1.4217,1.4218
EURCAD,20051027,234600,1.4217,1.4218,1.4217,1.4218
EURCAD,20051027,234700,1.4217,1.4220,1.4217,1.4220
EURCAD,20051027,234800,1.4219,1.4219,1.4218,1.4219
EURCAD,20051027,234900,1.4220,1.4220,1.4219,1.4219
EURCAD,20051027,235000,1.4218,1.4218,1.4218,1.4218
EURCAD,20051027,235100,1.4218,1.4218,1.4217,1.4217
EURCAD,20051027,235200,1.4216,1.4216,1.4216,1.4216
EURCAD,20051027,235300,1.4217,1.4217,1.4217,1.4217
EURCAD,20051027,235400,1.4217,1.4217,1.4215,1.4215
EURCAD,20051027,235500,1.4216,1.4217,1.4216,1.4217
EURCAD,20051027,235600,1.4217,1.4217,1.4217,1.4217
EURCAD,20051027,235700,1.4218,1.4218,1.4218,1.4218
EURCAD,20051027,235800,1.4219,1.4220,1.4219,1.4220
EURCAD,20051027,235900,1.4219,1.4219,1.4218,1.4218
EURCAD,20051028,000000,1.4218,1.4219,1.4218,1.4219
AUDUSD,20051027,000100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,000200,0.7535,0.7536,0.7535,0.7535
AUDUSD,20051027,000300,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051027,000400,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051027,000500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051027,000600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051027,000700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051027,000800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051027,000900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051027,001000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051027,001100,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051027,001200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,001300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,001400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051027,001500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051027,001600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051027,001700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051027,001800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,001900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,002000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,002100,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051027,002200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051027,002300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051027,002400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,002500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,002600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,002700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,002800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,002900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,003000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051027,003100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051027,003200,0.7534,0.7535,0.7534,0.7534
AUDUSD,20051027,003300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051027,003400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,003500,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051027,003600,0.7534,0.7534,0.7532,0.7532
AUDUSD,20051027,003700,0.7532,0.7532,0.7531,0.7531
AUDUSD,20051027,003800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051027,003900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051027,004000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051027,004100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051027,004200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051027,004300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051027,004400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051027,004500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051027,004600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051027,004700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051027,004800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051027,004900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051027,005000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051027,005100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051027,005200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051027,005300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051027,005400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051027,005500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051027,005600,0.7531,0.7535,0.7531,0.7534
AUDUSD,20051027,005700,0.7533,0.7536,0.7533,0.7535
AUDUSD,20051027,005800,0.7534,0.7536,0.7533,0.7535
AUDUSD,20051027,005900,0.7534,0.7535,0.7533,0.7534
AUDUSD,20051027,010000,0.7533,0.7535,0.7532,0.7535
AUDUSD,20051027,010100,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051027,010200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051027,010300,0.7532,0.7533,0.7532,0.7532
AUDUSD,20051027,010400,0.7532,0.7533,0.7532,0.7532
AUDUSD,20051027,010500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051027,010600,0.7532,0.7534,0.7532,0.7534
AUDUSD,20051027,010700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051027,010800,0.7535,0.7535,0.7534,0.7535
AUDUSD,20051027,010900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,011000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051027,011100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051027,011200,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051027,011300,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051027,011400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,011500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,011600,0.7535,0.7535,0.7533,0.7534
AUDUSD,20051027,011700,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051027,011800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051027,011900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051027,012000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051027,012100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051027,012200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051027,012300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051027,012400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051027,012500,0.7537,0.7538,0.7535,0.7537
AUDUSD,20051027,012600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051027,012700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051027,012800,0.7537,0.7539,0.7537,0.7538
AUDUSD,20051027,012900,0.7538,0.7538,0.7537,0.7538
AUDUSD,20051027,013000,0.7538,0.7538,0.7536,0.7537
AUDUSD,20051027,013100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051027,013200,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051027,013300,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051027,013400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051027,013500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051027,013600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051027,013700,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051027,013800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051027,013900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051027,014000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051027,014100,0.7536,0.7536,0.7535,0.7536
AUDUSD,20051027,014200,0.7535,0.7536,0.7534,0.7534
AUDUSD,20051027,014300,0.7533,0.7534,0.7533,0.7533
AUDUSD,20051027,014400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051027,014500,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051027,014600,0.7532,0.7534,0.7532,0.7533
AUDUSD,20051027,014700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051027,014800,0.7534,0.7534,0.7529,0.7529
AUDUSD,20051027,014900,0.7528,0.7528,0.7526,0.7526
AUDUSD,20051027,015000,0.7527,0.7529,0.7527,0.7528
AUDUSD,20051027,015100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051027,015200,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051027,015300,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051027,015400,0.7527,0.7528,0.7527,0.7527
AUDUSD,20051027,015500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051027,015600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051027,015700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051027,015800,0.7527,0.7529,0.7527,0.7529
AUDUSD,20051027,015900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051027,020000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051027,020100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051027,020200,0.7528,0.7530,0.7528,0.7530
AUDUSD,20051027,020300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051027,020400,0.7530,0.7533,0.7530,0.7533
AUDUSD,20051027,020500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051027,020600,0.7532,0.7532,0.7531,0.7531
AUDUSD,20051027,020700,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051027,020800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051027,020900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051027,021000,0.7532,0.7534,0.7532,0.7534
AUDUSD,20051027,021100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051027,021200,0.7533,0.7535,0.7533,0.7534
AUDUSD,20051027,021300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051027,021400,0.7536,0.7538,0.7535,0.7538
AUDUSD,20051027,021500,0.7539,0.7539,0.7537,0.7537
AUDUSD,20051027,021600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051027,021700,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051027,021800,0.7538,0.7541,0.7538,0.7541
AUDUSD,20051027,021900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051027,022000,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051027,022100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051027,022200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051027,022300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051027,022400,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051027,022500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051027,022600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051027,022700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051027,022800,0.7545,0.7546,0.7544,0.7545
AUDUSD,20051027,022900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051027,023000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051027,023100,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051027,023200,0.7546,0.7547,0.7546,0.7546
AUDUSD,20051027,023300,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051027,023400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051027,023500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051027,023600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051027,023700,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051027,023800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051027,023900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051027,024000,0.7546,0.7547,0.7546,0.7546
AUDUSD,20051027,024100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051027,024200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051027,024300,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051027,024400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051027,024500,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051027,024600,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051027,024700,0.7549,0.7549,0.7548,0.7549
AUDUSD,20051027,024800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051027,024900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051027,025000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051027,025100,0.7550,0.7552,0.7550,0.7552
AUDUSD,20051027,025200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051027,025300,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051027,025400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051027,025500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051027,025600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051027,025700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051027,025800,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051027,025900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051027,030000,0.7550,0.7552,0.7550,0.7552
AUDUSD,20051027,030100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051027,030200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051027,030300,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051027,030400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051027,030500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051027,030600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051027,030700,0.7552,0.7552,0.7550,0.7550
AUDUSD,20051027,030800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051027,030900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051027,031000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051027,031100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051027,031200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051027,031300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051027,031400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051027,031500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051027,031600,0.7552,0.7555,0.7552,0.7555
AUDUSD,20051027,031700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,031800,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051027,031900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051027,032000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051027,032100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051027,032200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051027,032300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051027,032400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051027,032500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051027,032600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051027,032700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051027,032800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051027,032900,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051027,033000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051027,033100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051027,033200,0.7554,0.7554,0.7552,0.7553
AUDUSD,20051027,033300,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051027,033400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051027,033500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051027,033600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051027,033700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,033800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,033900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,034000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,034100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051027,034200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051027,034300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,034400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,034500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,034600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,034700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,034800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,034900,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051027,035000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051027,035100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051027,035200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051027,035300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051027,035400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051027,035500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051027,035600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051027,035700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,035800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,035900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051027,040000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,040100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,040200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,040300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,040400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,040500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,040600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,040700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051027,040800,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051027,040900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051027,041000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051027,041100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051027,041200,0.7559,0.7561,0.7559,0.7561
AUDUSD,20051027,041300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051027,041400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051027,041500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051027,041600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051027,041700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051027,041800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051027,041900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051027,042000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051027,042100,0.7558,0.7559,0.7558,0.7558
AUDUSD,20051027,042200,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051027,042300,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051027,042400,0.7559,0.7559,0.7557,0.7557
AUDUSD,20051027,042500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051027,042600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051027,042700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051027,042800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051027,042900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051027,043000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051027,043100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051027,043200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051027,043300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051027,043400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051027,043500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051027,043600,0.7562,0.7562,0.7560,0.7561
AUDUSD,20051027,043700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051027,043800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051027,043900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051027,044000,0.7562,0.7563,0.7562,0.7562
AUDUSD,20051027,044100,0.7562,0.7562,0.7560,0.7560
AUDUSD,20051027,044200,0.7560,0.7562,0.7560,0.7562
AUDUSD,20051027,044300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051027,044400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051027,044500,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051027,044600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051027,044700,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051027,044800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051027,044900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051027,045000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051027,045100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051027,045200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051027,045300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051027,045400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051027,045500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051027,045600,0.7563,0.7565,0.7563,0.7565
AUDUSD,20051027,045700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,045800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,045900,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051027,050000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,050100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,050200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051027,050300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,050400,0.7565,0.7565,0.7563,0.7563
AUDUSD,20051027,050500,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051027,050600,0.7565,0.7567,0.7565,0.7567
AUDUSD,20051027,050700,0.7568,0.7568,0.7566,0.7566
AUDUSD,20051027,050800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051027,050900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051027,051000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,051100,0.7568,0.7571,0.7568,0.7570
AUDUSD,20051027,051200,0.7571,0.7571,0.7568,0.7569
AUDUSD,20051027,051300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051027,051400,0.7570,0.7573,0.7570,0.7573
AUDUSD,20051027,051500,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051027,051600,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,051700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051027,051800,0.7571,0.7573,0.7571,0.7573
AUDUSD,20051027,051900,0.7574,0.7575,0.7573,0.7573
AUDUSD,20051027,052000,0.7572,0.7572,0.7570,0.7571
AUDUSD,20051027,052100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051027,052200,0.7573,0.7574,0.7573,0.7573
AUDUSD,20051027,052300,0.7573,0.7573,0.7571,0.7571
AUDUSD,20051027,052400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,052500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051027,052600,0.7572,0.7575,0.7571,0.7574
AUDUSD,20051027,052700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,052800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051027,052900,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051027,053000,0.7573,0.7573,0.7571,0.7571
AUDUSD,20051027,053100,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,053200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,053300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,053400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,053500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,053600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,053700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051027,053800,0.7569,0.7569,0.7568,0.7568
AUDUSD,20051027,053900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,054000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051027,054100,0.7570,0.7570,0.7568,0.7568
AUDUSD,20051027,054200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,054300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051027,054400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,054500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051027,054600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,054700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,054800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051027,054900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,055000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051027,055100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,055200,0.7570,0.7572,0.7570,0.7572
AUDUSD,20051027,055300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,055400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,055500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051027,055600,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051027,055700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,055800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,055900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,060000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,060100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,060200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051027,060300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051027,060400,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051027,060500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,060600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,060700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,060800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051027,060900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,061000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,061100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051027,061200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,061300,0.7572,0.7574,0.7572,0.7573
AUDUSD,20051027,061400,0.7574,0.7574,0.7573,0.7574
AUDUSD,20051027,061500,0.7575,0.7578,0.7575,0.7578
AUDUSD,20051027,061600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051027,061700,0.7578,0.7578,0.7576,0.7576
AUDUSD,20051027,061800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051027,061900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051027,062000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051027,062100,0.7578,0.7579,0.7578,0.7578
AUDUSD,20051027,062200,0.7579,0.7579,0.7578,0.7578
AUDUSD,20051027,062300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051027,062400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051027,062500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051027,062600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051027,062700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,062800,0.7582,0.7582,0.7581,0.7582
AUDUSD,20051027,062900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,063000,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051027,063100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051027,063200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20051027,063300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051027,063400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051027,063500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051027,063600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051027,063700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051027,063800,0.7580,0.7581,0.7580,0.7580
AUDUSD,20051027,063900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051027,064000,0.7579,0.7579,0.7575,0.7575
AUDUSD,20051027,064100,0.7577,0.7577,0.7576,0.7577
AUDUSD,20051027,064200,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051027,064300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20051027,064400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051027,064500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051027,064600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,064700,0.7582,0.7583,0.7582,0.7582
AUDUSD,20051027,064800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,064900,0.7582,0.7582,0.7580,0.7580
AUDUSD,20051027,065000,0.7581,0.7581,0.7579,0.7579
AUDUSD,20051027,065100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051027,065200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051027,065300,0.7581,0.7582,0.7581,0.7581
AUDUSD,20051027,065400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20051027,065500,0.7580,0.7581,0.7580,0.7580
AUDUSD,20051027,065600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051027,065700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20051027,065800,0.7579,0.7579,0.7577,0.7577
AUDUSD,20051027,065900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20051027,070000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051027,070100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051027,070200,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051027,070300,0.7578,0.7578,0.7577,0.7578
AUDUSD,20051027,070400,0.7578,0.7579,0.7578,0.7579
AUDUSD,20051027,070500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051027,070600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051027,070700,0.7579,0.7579,0.7576,0.7576
AUDUSD,20051027,070800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051027,070900,0.7576,0.7576,0.7574,0.7575
AUDUSD,20051027,071000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051027,071100,0.7576,0.7576,0.7574,0.7576
AUDUSD,20051027,071200,0.7575,0.7577,0.7575,0.7576
AUDUSD,20051027,071300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051027,071400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,071500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051027,071600,0.7575,0.7576,0.7575,0.7575
AUDUSD,20051027,071700,0.7574,0.7574,0.7572,0.7572
AUDUSD,20051027,071800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051027,071900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,072000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051027,072100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,072200,0.7573,0.7575,0.7573,0.7574
AUDUSD,20051027,072300,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051027,072400,0.7572,0.7572,0.7569,0.7569
AUDUSD,20051027,072500,0.7568,0.7568,0.7566,0.7568
AUDUSD,20051027,072600,0.7569,0.7569,0.7568,0.7569
AUDUSD,20051027,072700,0.7568,0.7568,0.7566,0.7566
AUDUSD,20051027,072800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051027,072900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,073000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,073100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,073200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051027,073300,0.7567,0.7569,0.7567,0.7567
AUDUSD,20051027,073400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,073500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,073600,0.7567,0.7569,0.7567,0.7569
AUDUSD,20051027,073700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051027,073800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,073900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,074000,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051027,074100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,074200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,074300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051027,074400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,074500,0.7569,0.7570,0.7569,0.7569
AUDUSD,20051027,074600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,074700,0.7568,0.7569,0.7567,0.7569
AUDUSD,20051027,074800,0.7569,0.7569,0.7568,0.7568
AUDUSD,20051027,074900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051027,075000,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051027,075100,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051027,075200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051027,075300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051027,075400,0.7567,0.7568,0.7566,0.7566
AUDUSD,20051027,075500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051027,075600,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051027,075700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051027,075800,0.7564,0.7564,0.7562,0.7562
AUDUSD,20051027,075900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051027,080000,0.7564,0.7566,0.7564,0.7566
AUDUSD,20051027,080100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051027,080200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,080300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051027,080400,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051027,080500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051027,080600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,080700,0.7564,0.7566,0.7564,0.7566
AUDUSD,20051027,080800,0.7566,0.7568,0.7566,0.7567
AUDUSD,20051027,080900,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051027,081000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051027,081100,0.7567,0.7571,0.7567,0.7571
AUDUSD,20051027,081200,0.7570,0.7573,0.7570,0.7573
AUDUSD,20051027,081300,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051027,081400,0.7571,0.7571,0.7569,0.7569
AUDUSD,20051027,081500,0.7567,0.7567,0.7564,0.7565
AUDUSD,20051027,081600,0.7566,0.7566,0.7564,0.7564
AUDUSD,20051027,081700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051027,081800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,081900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,082000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,082100,0.7565,0.7565,0.7564,0.7565
AUDUSD,20051027,082200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,082300,0.7564,0.7564,0.7562,0.7562
AUDUSD,20051027,082400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051027,082500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051027,082600,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051027,082700,0.7560,0.7562,0.7560,0.7562
AUDUSD,20051027,082800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051027,082900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051027,083000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051027,083100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051027,083200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051027,083300,0.7561,0.7563,0.7561,0.7562
AUDUSD,20051027,083400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051027,083500,0.7562,0.7564,0.7562,0.7564
AUDUSD,20051027,083600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051027,083700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051027,083800,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051027,083900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051027,084000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051027,084100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051027,084200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051027,084300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051027,084400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051027,084500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051027,084600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051027,084700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051027,084800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051027,084900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051027,085000,0.7562,0.7564,0.7562,0.7564
AUDUSD,20051027,085100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051027,085200,0.7563,0.7564,0.7562,0.7564
AUDUSD,20051027,085300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051027,085400,0.7565,0.7567,0.7565,0.7567
AUDUSD,20051027,085500,0.7567,0.7567,0.7565,0.7567
AUDUSD,20051027,085600,0.7568,0.7570,0.7568,0.7570
AUDUSD,20051027,085700,0.7570,0.7570,0.7567,0.7568
AUDUSD,20051027,085800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051027,085900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051027,090000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051027,090100,0.7571,0.7571,0.7569,0.7569
AUDUSD,20051027,090200,0.7569,0.7569,0.7567,0.7567
AUDUSD,20051027,090300,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051027,090400,0.7570,0.7572,0.7570,0.7572
AUDUSD,20051027,090500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051027,090600,0.7573,0.7576,0.7573,0.7575
AUDUSD,20051027,090700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,090800,0.7574,0.7576,0.7574,0.7576
AUDUSD,20051027,090900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051027,091000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051027,091100,0.7575,0.7577,0.7575,0.7577
AUDUSD,20051027,091200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20051027,091300,0.7579,0.7579,0.7577,0.7577
AUDUSD,20051027,091400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051027,091500,0.7576,0.7577,0.7576,0.7576
AUDUSD,20051027,091600,0.7576,0.7577,0.7576,0.7576
AUDUSD,20051027,091700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051027,091800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051027,091900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051027,092000,0.7577,0.7578,0.7577,0.7577
AUDUSD,20051027,092100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051027,092200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051027,092300,0.7576,0.7576,0.7575,0.7576
AUDUSD,20051027,092400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051027,092500,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051027,092600,0.7577,0.7579,0.7577,0.7579
AUDUSD,20051027,092700,0.7578,0.7580,0.7578,0.7580
AUDUSD,20051027,092800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20051027,092900,0.7579,0.7582,0.7579,0.7582
AUDUSD,20051027,093000,0.7582,0.7583,0.7582,0.7582
AUDUSD,20051027,093100,0.7582,0.7582,0.7580,0.7581
AUDUSD,20051027,093200,0.7580,0.7580,0.7579,0.7580
AUDUSD,20051027,093300,0.7581,0.7585,0.7581,0.7585
AUDUSD,20051027,093400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051027,093500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,093600,0.7585,0.7585,0.7583,0.7583
AUDUSD,20051027,093700,0.7583,0.7584,0.7583,0.7583
AUDUSD,20051027,093800,0.7582,0.7582,0.7581,0.7582
AUDUSD,20051027,093900,0.7582,0.7584,0.7582,0.7584
AUDUSD,20051027,094000,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051027,094100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051027,094200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051027,094300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051027,094400,0.7587,0.7589,0.7587,0.7588
AUDUSD,20051027,094500,0.7589,0.7589,0.7587,0.7587
AUDUSD,20051027,094600,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051027,094700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051027,094800,0.7587,0.7587,0.7585,0.7585
AUDUSD,20051027,094900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,095000,0.7585,0.7585,0.7584,0.7585
AUDUSD,20051027,095100,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051027,095200,0.7584,0.7586,0.7584,0.7586
AUDUSD,20051027,095300,0.7586,0.7586,0.7584,0.7584
AUDUSD,20051027,095400,0.7584,0.7584,0.7581,0.7581
AUDUSD,20051027,095500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,095600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051027,095700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20051027,095800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051027,095900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20051027,100000,0.7580,0.7582,0.7580,0.7582
AUDUSD,20051027,100100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051027,100200,0.7583,0.7583,0.7582,0.7583
AUDUSD,20051027,100300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051027,100400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,100500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,100600,0.7584,0.7585,0.7583,0.7583
AUDUSD,20051027,100700,0.7583,0.7585,0.7582,0.7585
AUDUSD,20051027,100800,0.7584,0.7585,0.7584,0.7584
AUDUSD,20051027,100900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051027,101000,0.7584,0.7587,0.7584,0.7587
AUDUSD,20051027,101100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051027,101200,0.7587,0.7587,0.7586,0.7587
AUDUSD,20051027,101300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051027,101400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051027,101500,0.7587,0.7587,0.7586,0.7587
AUDUSD,20051027,101600,0.7587,0.7587,0.7584,0.7584
AUDUSD,20051027,101700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,101800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051027,101900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051027,102000,0.7584,0.7585,0.7583,0.7583
AUDUSD,20051027,102100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,102200,0.7582,0.7583,0.7582,0.7582
AUDUSD,20051027,102300,0.7583,0.7585,0.7583,0.7585
AUDUSD,20051027,102400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051027,102500,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051027,102600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051027,102700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051027,102800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051027,102900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,103000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051027,103100,0.7585,0.7587,0.7585,0.7587
AUDUSD,20051027,103200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051027,103300,0.7587,0.7587,0.7586,0.7587
AUDUSD,20051027,103400,0.7587,0.7588,0.7587,0.7587
AUDUSD,20051027,103500,0.7588,0.7589,0.7587,0.7587
AUDUSD,20051027,103600,0.7587,0.7587,0.7585,0.7585
AUDUSD,20051027,103700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051027,103800,0.7584,0.7585,0.7583,0.7585
AUDUSD,20051027,103900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051027,104000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051027,104100,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051027,104200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051027,104300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,104400,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051027,104500,0.7584,0.7585,0.7584,0.7584
AUDUSD,20051027,104600,0.7584,0.7584,0.7582,0.7584
AUDUSD,20051027,104700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051027,104800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,104900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,105000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051027,105100,0.7584,0.7584,0.7583,0.7584
AUDUSD,20051027,105200,0.7584,0.7585,0.7584,0.7584
AUDUSD,20051027,105300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,105400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051027,105500,0.7586,0.7586,0.7584,0.7584
AUDUSD,20051027,105600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051027,105700,0.7584,0.7585,0.7584,0.7584
AUDUSD,20051027,105800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,105900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,110000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051027,110100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,110200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051027,110300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,110400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051027,110500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051027,110600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051027,110700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051027,110800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051027,110900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051027,111000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051027,111100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,111200,0.7585,0.7585,0.7583,0.7584
AUDUSD,20051027,111300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051027,111400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,111500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051027,111600,0.7585,0.7587,0.7585,0.7587
AUDUSD,20051027,111700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051027,111800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051027,111900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051027,112000,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051027,112100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051027,112200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051027,112300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051027,112400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051027,112500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051027,112600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051027,112700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051027,112800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051027,112900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051027,113000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051027,113100,0.7584,0.7584,0.7583,0.7584
AUDUSD,20051027,113200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051027,113300,0.7584,0.7586,0.7584,0.7586
AUDUSD,20051027,113400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051027,113500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051027,113600,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051027,113700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051027,113800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051027,113900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051027,114000,0.7586,0.7588,0.7586,0.7588
AUDUSD,20051027,114100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051027,114200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051027,114300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051027,114400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051027,114500,0.7588,0.7588,0.7587,0.7588
AUDUSD,20051027,114600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051027,114700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051027,114800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051027,114900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051027,115000,0.7589,0.7590,0.7589,0.7589
AUDUSD,20051027,115100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051027,115200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051027,115300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051027,115400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20051027,115500,0.7589,0.7589,0.7588,0.7589
AUDUSD,20051027,115600,0.7589,0.7590,0.7589,0.7589
AUDUSD,20051027,115700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051027,115800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051027,115900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051027,120000,0.7588,0.7588,0.7587,0.7588
AUDUSD,20051027,120100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20051027,120200,0.7590,0.7592,0.7590,0.7591
AUDUSD,20051027,120300,0.7591,0.7592,0.7591,0.7591
AUDUSD,20051027,120400,0.7590,0.7590,0.7589,0.7590
AUDUSD,20051027,120500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051027,120600,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051027,120700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20051027,120800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051027,120900,0.7590,0.7592,0.7589,0.7589
AUDUSD,20051027,121000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20051027,121100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20051027,121200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051027,121300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051027,121400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051027,121500,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051027,121600,0.7589,0.7591,0.7589,0.7591
AUDUSD,20051027,121700,0.7591,0.7592,0.7591,0.7591
AUDUSD,20051027,121800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20051027,121900,0.7591,0.7592,0.7591,0.7591
AUDUSD,20051027,122000,0.7591,0.7591,0.7590,0.7591
AUDUSD,20051027,122100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20051027,122200,0.7591,0.7591,0.7590,0.7590
AUDUSD,20051027,122300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051027,122400,0.7589,0.7590,0.7588,0.7589
AUDUSD,20051027,122500,0.7588,0.7590,0.7588,0.7589
AUDUSD,20051027,122600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051027,122700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20051027,122800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20051027,122900,0.7590,0.7590,0.7588,0.7589
AUDUSD,20051027,123000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051027,123100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051027,123200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051027,123300,0.7589,0.7590,0.7589,0.7590
AUDUSD,20051027,123400,0.7589,0.7590,0.7589,0.7589
AUDUSD,20051027,123500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051027,123600,0.7590,0.7590,0.7589,0.7590
AUDUSD,20051027,123700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051027,123800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20051027,123900,0.7591,0.7591,0.7590,0.7590
AUDUSD,20051027,124000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051027,124100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051027,124200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051027,124300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20051027,124400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051027,124500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051027,124600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20051027,124700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20051027,124800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20051027,124900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051027,125000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051027,125100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051027,125200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20051027,125300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20051027,125400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051027,125500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20051027,125600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20051027,125700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20051027,125800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20051027,125900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051027,130000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051027,130100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051027,130200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051027,130300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051027,130400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051027,130500,0.7586,0.7587,0.7586,0.7586
AUDUSD,20051027,130600,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051027,130700,0.7586,0.7586,0.7584,0.7584
AUDUSD,20051027,130800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051027,130900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20051027,131000,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051027,131100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,131200,0.7583,0.7583,0.7582,0.7582
AUDUSD,20051027,131300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051027,131400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,131500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,131600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,131700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051027,131800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,131900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,132000,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051027,132100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20051027,132200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,132300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051027,132400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051027,132500,0.7586,0.7586,0.7585,0.7586
AUDUSD,20051027,132600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051027,132700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051027,132800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051027,132900,0.7584,0.7584,0.7582,0.7582
AUDUSD,20051027,133000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20051027,133100,0.7583,0.7583,0.7582,0.7583
AUDUSD,20051027,133200,0.7583,0.7583,0.7582,0.7582
AUDUSD,20051027,133300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20051027,133400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20051027,133500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,133600,0.7582,0.7583,0.7582,0.7582
AUDUSD,20051027,133700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,133800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051027,133900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051027,134000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051027,134100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20051027,134200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051027,134300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051027,134400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051027,134500,0.7582,0.7582,0.7581,0.7582
AUDUSD,20051027,134600,0.7582,0.7585,0.7582,0.7584
AUDUSD,20051027,134700,0.7583,0.7583,0.7582,0.7583
AUDUSD,20051027,134800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20051027,134900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051027,135000,0.7582,0.7582,0.7581,0.7582
AUDUSD,20051027,135100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051027,135200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051027,135300,0.7583,0.7583,0.7581,0.7581
AUDUSD,20051027,135400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,135500,0.7582,0.7583,0.7582,0.7582
AUDUSD,20051027,135600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,135700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20051027,135800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051027,135900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,140000,0.7582,0.7583,0.7582,0.7582
AUDUSD,20051027,140100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051027,140200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20051027,140300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051027,140400,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051027,140500,0.7583,0.7585,0.7583,0.7585
AUDUSD,20051027,140600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051027,140700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051027,140800,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051027,140900,0.7585,0.7586,0.7584,0.7585
AUDUSD,20051027,141000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051027,141100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051027,141200,0.7588,0.7588,0.7587,0.7588
AUDUSD,20051027,141300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051027,141400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051027,141500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051027,141600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051027,141700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051027,141800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051027,141900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051027,142000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051027,142100,0.7586,0.7586,0.7583,0.7583
AUDUSD,20051027,142200,0.7582,0.7582,0.7581,0.7582
AUDUSD,20051027,142300,0.7583,0.7585,0.7583,0.7585
AUDUSD,20051027,142400,0.7585,0.7586,0.7584,0.7585
AUDUSD,20051027,142500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051027,142600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051027,142700,0.7585,0.7587,0.7585,0.7587
AUDUSD,20051027,142800,0.7586,0.7586,0.7585,0.7586
AUDUSD,20051027,142900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051027,143000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051027,143100,0.7586,0.7588,0.7586,0.7587
AUDUSD,20051027,143200,0.7587,0.7588,0.7586,0.7588
AUDUSD,20051027,143300,0.7589,0.7590,0.7587,0.7587
AUDUSD,20051027,143400,0.7588,0.7588,0.7587,0.7588
AUDUSD,20051027,143500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051027,143600,0.7586,0.7588,0.7586,0.7588
AUDUSD,20051027,143700,0.7589,0.7591,0.7589,0.7591
AUDUSD,20051027,143800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20051027,143900,0.7591,0.7594,0.7591,0.7594
AUDUSD,20051027,144000,0.7594,0.7594,0.7592,0.7593
AUDUSD,20051027,144100,0.7594,0.7594,0.7593,0.7593
AUDUSD,20051027,144200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20051027,144300,0.7593,0.7593,0.7592,0.7593
AUDUSD,20051027,144400,0.7593,0.7593,0.7592,0.7593
AUDUSD,20051027,144500,0.7593,0.7594,0.7592,0.7594
AUDUSD,20051027,144600,0.7595,0.7595,0.7594,0.7595
AUDUSD,20051027,144700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051027,144800,0.7596,0.7596,0.7595,0.7596
AUDUSD,20051027,144900,0.7596,0.7597,0.7595,0.7597
AUDUSD,20051027,145000,0.7596,0.7598,0.7596,0.7597
AUDUSD,20051027,145100,0.7596,0.7598,0.7596,0.7598
AUDUSD,20051027,145200,0.7597,0.7598,0.7597,0.7597
AUDUSD,20051027,145300,0.7596,0.7597,0.7596,0.7596
AUDUSD,20051027,145400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051027,145500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051027,145600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051027,145700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051027,145800,0.7595,0.7597,0.7595,0.7596
AUDUSD,20051027,145900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051027,150000,0.7596,0.7598,0.7596,0.7598
AUDUSD,20051027,150100,0.7598,0.7598,0.7596,0.7597
AUDUSD,20051027,150200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051027,150300,0.7594,0.7595,0.7593,0.7595
AUDUSD,20051027,150400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20051027,150500,0.7596,0.7597,0.7596,0.7596
AUDUSD,20051027,150600,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051027,150700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051027,150800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20051027,150900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20051027,151000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051027,151100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051027,151200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051027,151300,0.7595,0.7595,0.7594,0.7595
AUDUSD,20051027,151400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051027,151500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051027,151600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20051027,151700,0.7594,0.7596,0.7594,0.7596
AUDUSD,20051027,151800,0.7596,0.7598,0.7596,0.7598
AUDUSD,20051027,151900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20051027,152000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20051027,152100,0.7598,0.7598,0.7596,0.7596
AUDUSD,20051027,152200,0.7596,0.7599,0.7596,0.7599
AUDUSD,20051027,152300,0.7598,0.7598,0.7596,0.7597
AUDUSD,20051027,152400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20051027,152500,0.7596,0.7598,0.7596,0.7598
AUDUSD,20051027,152600,0.7597,0.7598,0.7597,0.7598
AUDUSD,20051027,152700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20051027,152800,0.7598,0.7599,0.7598,0.7598
AUDUSD,20051027,152900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20051027,153000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20051027,153100,0.7598,0.7598,0.7597,0.7597
AUDUSD,20051027,153200,0.7597,0.7597,0.7596,0.7596
AUDUSD,20051027,153300,0.7596,0.7598,0.7596,0.7596
AUDUSD,20051027,153400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051027,153500,0.7593,0.7594,0.7592,0.7594
AUDUSD,20051027,153600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20051027,153700,0.7593,0.7594,0.7592,0.7593
AUDUSD,20051027,153800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20051027,153900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20051027,154000,0.7593,0.7594,0.7593,0.7593
AUDUSD,20051027,154100,0.7593,0.7594,0.7593,0.7594
AUDUSD,20051027,154200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20051027,154300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20051027,154400,0.7594,0.7595,0.7594,0.7594
AUDUSD,20051027,154500,0.7595,0.7595,0.7593,0.7593
AUDUSD,20051027,154600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20051027,154700,0.7593,0.7594,0.7592,0.7594
AUDUSD,20051027,154800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20051027,154900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20051027,155000,0.7594,0.7594,0.7590,0.7590
AUDUSD,20051027,155100,0.7590,0.7592,0.7590,0.7592
AUDUSD,20051027,155200,0.7593,0.7593,0.7591,0.7591
AUDUSD,20051027,155300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20051027,155400,0.7593,0.7593,0.7590,0.7590
AUDUSD,20051027,155500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20051027,155600,0.7590,0.7593,0.7590,0.7593
AUDUSD,20051027,155700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20051027,155800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20051027,155900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20051027,160000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20051027,160100,0.7592,0.7593,0.7591,0.7593
AUDUSD,20051027,160200,0.7593,0.7594,0.7593,0.7593
AUDUSD,20051027,160300,0.7594,0.7594,0.7591,0.7591
AUDUSD,20051027,160400,0.7591,0.7591,0.7589,0.7589
AUDUSD,20051027,160500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051027,160600,0.7587,0.7587,0.7586,0.7587
AUDUSD,20051027,160700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051027,160800,0.7588,0.7588,0.7587,0.7588
AUDUSD,20051027,160900,0.7589,0.7589,0.7588,0.7589
AUDUSD,20051027,161000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051027,161100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051027,161200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051027,161300,0.7588,0.7589,0.7586,0.7588
AUDUSD,20051027,161400,0.7588,0.7588,0.7586,0.7586
AUDUSD,20051027,161500,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051027,161600,0.7587,0.7588,0.7587,0.7587
AUDUSD,20051027,161700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051027,161800,0.7586,0.7587,0.7585,0.7585
AUDUSD,20051027,161900,0.7584,0.7585,0.7582,0.7585
AUDUSD,20051027,162000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051027,162100,0.7583,0.7583,0.7580,0.7581
AUDUSD,20051027,162200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051027,162300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051027,162400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20051027,162500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051027,162600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051027,162700,0.7583,0.7584,0.7582,0.7584
AUDUSD,20051027,162800,0.7585,0.7585,0.7582,0.7582
AUDUSD,20051027,162900,0.7581,0.7582,0.7578,0.7579
AUDUSD,20051027,163000,0.7578,0.7578,0.7576,0.7576
AUDUSD,20051027,163100,0.7575,0.7576,0.7575,0.7575
AUDUSD,20051027,163200,0.7575,0.7575,0.7570,0.7570
AUDUSD,20051027,163300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051027,163400,0.7571,0.7574,0.7571,0.7573
AUDUSD,20051027,163500,0.7574,0.7574,0.7570,0.7570
AUDUSD,20051027,163600,0.7569,0.7573,0.7568,0.7573
AUDUSD,20051027,163700,0.7572,0.7572,0.7569,0.7570
AUDUSD,20051027,163800,0.7571,0.7573,0.7571,0.7572
AUDUSD,20051027,163900,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051027,164000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,164100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051027,164200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,164300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051027,164400,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051027,164500,0.7573,0.7577,0.7573,0.7573
AUDUSD,20051027,164600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051027,164700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051027,164800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,164900,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051027,165000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,165100,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,165200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051027,165300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051027,165400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051027,165500,0.7570,0.7574,0.7570,0.7574
AUDUSD,20051027,165600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,165700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,165800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051027,165900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,170000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051027,170100,0.7574,0.7574,0.7573,0.7574
AUDUSD,20051027,170200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051027,170300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051027,170400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,170500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,170600,0.7570,0.7571,0.7570,0.7570
AUDUSD,20051027,170700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,170800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051027,170900,0.7572,0.7572,0.7570,0.7570
AUDUSD,20051027,171000,0.7569,0.7569,0.7568,0.7568
AUDUSD,20051027,171100,0.7569,0.7569,0.7568,0.7568
AUDUSD,20051027,171200,0.7569,0.7572,0.7569,0.7572
AUDUSD,20051027,171300,0.7573,0.7574,0.7573,0.7573
AUDUSD,20051027,171400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,171500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051027,171600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,171700,0.7571,0.7571,0.7567,0.7567
AUDUSD,20051027,171800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051027,171900,0.7566,0.7567,0.7565,0.7567
AUDUSD,20051027,172000,0.7568,0.7570,0.7568,0.7570
AUDUSD,20051027,172100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051027,172200,0.7571,0.7572,0.7570,0.7570
AUDUSD,20051027,172300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051027,172400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,172500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,172600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,172700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,172800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051027,172900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,173000,0.7569,0.7570,0.7568,0.7568
AUDUSD,20051027,173100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051027,173200,0.7567,0.7569,0.7567,0.7569
AUDUSD,20051027,173300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051027,173400,0.7570,0.7571,0.7570,0.7570
AUDUSD,20051027,173500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,173600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,173700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,173800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,173900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,174000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,174100,0.7571,0.7574,0.7571,0.7573
AUDUSD,20051027,174200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,174300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,174400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051027,174500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,174600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,174700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,174800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,174900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,175000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,175100,0.7574,0.7575,0.7574,0.7574
AUDUSD,20051027,175200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,175300,0.7574,0.7578,0.7574,0.7578
AUDUSD,20051027,175400,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051027,175500,0.7576,0.7576,0.7575,0.7576
AUDUSD,20051027,175600,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051027,175700,0.7577,0.7577,0.7575,0.7575
AUDUSD,20051027,175800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051027,175900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051027,180000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051027,180100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051027,180200,0.7577,0.7577,0.7574,0.7575
AUDUSD,20051027,180300,0.7575,0.7575,0.7573,0.7573
AUDUSD,20051027,180400,0.7573,0.7574,0.7573,0.7573
AUDUSD,20051027,180500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051027,180600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051027,180700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,180800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051027,180900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,181000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,181100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,181200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,181300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,181400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,181500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,181600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051027,181700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,181800,0.7574,0.7576,0.7574,0.7576
AUDUSD,20051027,181900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051027,182000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051027,182100,0.7576,0.7577,0.7576,0.7576
AUDUSD,20051027,182200,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051027,182300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051027,182400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051027,182500,0.7578,0.7578,0.7576,0.7577
AUDUSD,20051027,182600,0.7577,0.7577,0.7576,0.7577
AUDUSD,20051027,182700,0.7578,0.7580,0.7578,0.7580
AUDUSD,20051027,182800,0.7579,0.7581,0.7579,0.7581
AUDUSD,20051027,182900,0.7581,0.7582,0.7581,0.7581
AUDUSD,20051027,183000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051027,183100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051027,183200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20051027,183300,0.7580,0.7580,0.7578,0.7579
AUDUSD,20051027,183400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051027,183500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051027,183600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051027,183700,0.7580,0.7580,0.7577,0.7578
AUDUSD,20051027,183800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051027,183900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051027,184000,0.7577,0.7578,0.7577,0.7577
AUDUSD,20051027,184100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051027,184200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051027,184300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051027,184400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20051027,184500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,184600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,184700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051027,184800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,184900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051027,185000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051027,185100,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051027,185200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051027,185300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,185400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,185500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,185600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,185700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051027,185800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,185900,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051027,190000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,190100,0.7573,0.7574,0.7573,0.7573
AUDUSD,20051027,190200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051027,190300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,190400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051027,190500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,190600,0.7574,0.7574,0.7573,0.7574
AUDUSD,20051027,190700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,190800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,190900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,191000,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051027,191100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,191200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051027,191300,0.7575,0.7575,0.7574,0.7575
AUDUSD,20051027,191400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,191500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051027,191600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,191700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,191800,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051027,191900,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051027,192000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,192100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051027,192200,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051027,192300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,192400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,192500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,192600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051027,192700,0.7571,0.7573,0.7571,0.7572
AUDUSD,20051027,192800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,192900,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,193000,0.7571,0.7573,0.7571,0.7573
AUDUSD,20051027,193100,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051027,193200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,193300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,193400,0.7571,0.7573,0.7571,0.7573
AUDUSD,20051027,193500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,193600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,193700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,193800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051027,193900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051027,194000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051027,194100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,194200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051027,194300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,194400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,194500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051027,194600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051027,194700,0.7576,0.7576,0.7574,0.7574
AUDUSD,20051027,194800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051027,194900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051027,195000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,195100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,195200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,195300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051027,195400,0.7574,0.7576,0.7574,0.7576
AUDUSD,20051027,195500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051027,195600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051027,195700,0.7576,0.7577,0.7576,0.7576
AUDUSD,20051027,195800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051027,195900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051027,200000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051027,200100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051027,200200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051027,200300,0.7576,0.7576,0.7575,0.7576
AUDUSD,20051027,200400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051027,200500,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051027,200600,0.7577,0.7578,0.7577,0.7577
AUDUSD,20051027,200700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051027,200800,0.7576,0.7577,0.7576,0.7576
AUDUSD,20051027,200900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051027,201000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051027,201100,0.7576,0.7576,0.7575,0.7576
AUDUSD,20051027,201200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051027,201300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051027,201400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051027,201500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20051027,201600,0.7576,0.7576,0.7574,0.7574
AUDUSD,20051027,201700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051027,201800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051027,201900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,202000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,202100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,202200,0.7574,0.7574,0.7572,0.7572
AUDUSD,20051027,202300,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051027,202400,0.7570,0.7572,0.7570,0.7572
AUDUSD,20051027,202500,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051027,202600,0.7572,0.7572,0.7570,0.7571
AUDUSD,20051027,202700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,202800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,202900,0.7570,0.7571,0.7569,0.7569
AUDUSD,20051027,203000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,203100,0.7570,0.7570,0.7568,0.7568
AUDUSD,20051027,203200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051027,203300,0.7568,0.7568,0.7566,0.7567
AUDUSD,20051027,203400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,203500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051027,203600,0.7566,0.7567,0.7566,0.7566
AUDUSD,20051027,203700,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051027,203800,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051027,203900,0.7567,0.7568,0.7566,0.7568
AUDUSD,20051027,204000,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051027,204100,0.7568,0.7570,0.7568,0.7570
AUDUSD,20051027,204200,0.7569,0.7569,0.7568,0.7569
AUDUSD,20051027,204300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051027,204400,0.7569,0.7570,0.7569,0.7569
AUDUSD,20051027,204500,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051027,204600,0.7568,0.7568,0.7567,0.7568
AUDUSD,20051027,204700,0.7567,0.7569,0.7567,0.7569
AUDUSD,20051027,204800,0.7570,0.7572,0.7570,0.7571
AUDUSD,20051027,204900,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,205000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051027,205100,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,205200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,205300,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051027,205400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,205500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051027,205600,0.7571,0.7573,0.7571,0.7573
AUDUSD,20051027,205700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051027,205800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051027,205900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051027,210000,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051027,210100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051027,210200,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051027,210300,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051027,210400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,210500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,210600,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,210700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,210800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,210900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051027,211000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,211100,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051027,211200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,211300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,211400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051027,211500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,211600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,211700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,211800,0.7570,0.7572,0.7570,0.7572
AUDUSD,20051027,211900,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,212000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,212100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,212200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051027,212300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051027,212400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051027,212500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051027,212600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,212700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,212800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051027,212900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,213000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,213100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,213200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,213300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051027,213400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051027,213500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,213600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,213700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,213800,0.7573,0.7574,0.7573,0.7573
AUDUSD,20051027,213900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051027,214000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051027,214100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051027,214200,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051027,214300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,214400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,214500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,214600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,214700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051027,214800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051027,214900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051027,215000,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051027,215100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,215200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,215300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,215400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,215500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,215600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,215700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,215800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,215900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,220000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,220100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,220200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,220300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,220400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051027,220500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,220600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,220700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,220800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,220900,0.7569,0.7569,0.7568,0.7569
AUDUSD,20051027,221000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051027,221100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051027,221200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051027,221300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,221400,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051027,221500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051027,221600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051027,221700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,221800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,221900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,222000,0.7567,0.7567,0.7566,0.7567
AUDUSD,20051027,222100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,222200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,222300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051027,222400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051027,222500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051027,222600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051027,222700,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051027,222800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051027,222900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051027,223000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,223100,0.7569,0.7570,0.7569,0.7569
AUDUSD,20051027,223200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,223300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,223400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,223500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,223600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,223700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,223800,0.7569,0.7569,0.7568,0.7568
AUDUSD,20051027,223900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051027,224000,0.7569,0.7569,0.7568,0.7568
AUDUSD,20051027,224100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051027,224200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051027,224300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,224400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,224500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20051027,224600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051027,224700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,224800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,224900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,225000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051027,225100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,225200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,225300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,225400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051027,225500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,225600,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051027,225700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,225800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,225900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051027,230000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,230100,0.7567,0.7567,0.7566,0.7567
AUDUSD,20051027,230200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051027,230300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051027,230400,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051027,230500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051027,230600,0.7565,0.7566,0.7565,0.7565
AUDUSD,20051027,230700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,230800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,230900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,231000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051027,231100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051027,231200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051027,231300,0.7564,0.7566,0.7564,0.7565
AUDUSD,20051027,231400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051027,231500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,231600,0.7565,0.7566,0.7565,0.7565
AUDUSD,20051027,231700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,231800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,231900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,232000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,232100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051027,232200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,232300,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051027,232400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051027,232500,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051027,232600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051027,232700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,232800,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051027,232900,0.7564,0.7565,0.7564,0.7564
AUDUSD,20051027,233000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051027,233100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051027,233200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051027,233300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051027,233400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051027,233500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051027,233600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051027,233700,0.7568,0.7569,0.7567,0.7569
AUDUSD,20051027,233800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,233900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051027,234000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,234100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,234200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,234300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,234400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051027,234500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,234600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,234700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,234800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,234900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,235000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,235100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051027,235200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051027,235300,0.7569,0.7569,0.7568,0.7569
AUDUSD,20051027,235400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051027,235500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,235600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,235700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051027,235800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051027,235900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051028,000000,0.7569,0.7569,0.7569,0.7569
AUDJPY,20051027,000100,87.34,87.34,87.33,87.33
AUDJPY,20051027,000200,87.33,87.33,87.33,87.33
AUDJPY,20051027,000300,87.33,87.34,87.33,87.34
AUDJPY,20051027,000400,87.35,87.35,87.34,87.35
AUDJPY,20051027,000500,87.35,87.35,87.35,87.35
AUDJPY,20051027,000600,87.36,87.36,87.35,87.35
AUDJPY,20051027,000700,87.35,87.35,87.35,87.35
AUDJPY,20051027,000800,87.35,87.35,87.35,87.35
AUDJPY,20051027,000900,87.35,87.35,87.34,87.34
AUDJPY,20051027,001000,87.34,87.35,87.34,87.35
AUDJPY,20051027,001100,87.34,87.34,87.34,87.34
AUDJPY,20051027,001200,87.34,87.34,87.32,87.32
AUDJPY,20051027,001300,87.32,87.32,87.32,87.32
AUDJPY,20051027,001400,87.31,87.32,87.31,87.32
AUDJPY,20051027,001500,87.32,87.32,87.32,87.32
AUDJPY,20051027,001600,87.32,87.32,87.32,87.32
AUDJPY,20051027,001700,87.33,87.34,87.33,87.34
AUDJPY,20051027,001800,87.34,87.34,87.34,87.34
AUDJPY,20051027,001900,87.34,87.34,87.34,87.34
AUDJPY,20051027,002000,87.34,87.34,87.34,87.34
AUDJPY,20051027,002100,87.33,87.33,87.32,87.32
AUDJPY,20051027,002200,87.33,87.33,87.33,87.33
AUDJPY,20051027,002300,87.33,87.33,87.33,87.33
AUDJPY,20051027,002400,87.34,87.34,87.34,87.34
AUDJPY,20051027,002500,87.34,87.34,87.33,87.34
AUDJPY,20051027,002600,87.34,87.34,87.34,87.34
AUDJPY,20051027,002700,87.34,87.34,87.34,87.34
AUDJPY,20051027,002800,87.34,87.34,87.34,87.34
AUDJPY,20051027,002900,87.33,87.34,87.33,87.33
AUDJPY,20051027,003000,87.32,87.32,87.31,87.31
AUDJPY,20051027,003100,87.31,87.31,87.31,87.31
AUDJPY,20051027,003200,87.31,87.31,87.31,87.31
AUDJPY,20051027,003300,87.32,87.32,87.31,87.31
AUDJPY,20051027,003400,87.31,87.32,87.31,87.32
AUDJPY,20051027,003500,87.31,87.32,87.31,87.32
AUDJPY,20051027,003600,87.32,87.32,87.31,87.31
AUDJPY,20051027,003700,87.30,87.30,87.30,87.30
AUDJPY,20051027,003800,87.31,87.31,87.30,87.30
AUDJPY,20051027,003900,87.29,87.30,87.28,87.30
AUDJPY,20051027,004000,87.29,87.29,87.28,87.29
AUDJPY,20051027,004100,87.30,87.30,87.30,87.30
AUDJPY,20051027,004200,87.30,87.30,87.30,87.30
AUDJPY,20051027,004300,87.30,87.31,87.30,87.31
AUDJPY,20051027,004400,87.30,87.30,87.29,87.29
AUDJPY,20051027,004500,87.30,87.30,87.29,87.29
AUDJPY,20051027,004600,87.29,87.30,87.29,87.30
AUDJPY,20051027,004700,87.30,87.30,87.30,87.30
AUDJPY,20051027,004800,87.31,87.31,87.31,87.31
AUDJPY,20051027,004900,87.30,87.30,87.29,87.30
AUDJPY,20051027,005000,87.29,87.29,87.29,87.29
AUDJPY,20051027,005100,87.29,87.30,87.29,87.30
AUDJPY,20051027,005200,87.29,87.29,87.29,87.29
AUDJPY,20051027,005300,87.29,87.30,87.29,87.29
AUDJPY,20051027,005400,87.30,87.30,87.30,87.30
AUDJPY,20051027,005500,87.30,87.30,87.30,87.30
AUDJPY,20051027,005600,87.30,87.34,87.30,87.33
AUDJPY,20051027,005700,87.34,87.35,87.33,87.34
AUDJPY,20051027,005800,87.33,87.36,87.32,87.36
AUDJPY,20051027,005900,87.34,87.35,87.33,87.33
AUDJPY,20051027,010000,87.32,87.35,87.32,87.35
AUDJPY,20051027,010100,87.34,87.34,87.33,87.33
AUDJPY,20051027,010200,87.32,87.33,87.32,87.32
AUDJPY,20051027,010300,87.33,87.33,87.33,87.33
AUDJPY,20051027,010400,87.32,87.33,87.32,87.33
AUDJPY,20051027,010500,87.32,87.32,87.31,87.32
AUDJPY,20051027,010600,87.33,87.33,87.33,87.33
AUDJPY,20051027,010700,87.34,87.36,87.34,87.36
AUDJPY,20051027,010800,87.35,87.35,87.35,87.35
AUDJPY,20051027,010900,87.36,87.36,87.35,87.36
AUDJPY,20051027,011000,87.37,87.37,87.37,87.37
AUDJPY,20051027,011100,87.37,87.37,87.37,87.37
AUDJPY,20051027,011200,87.36,87.37,87.36,87.37
AUDJPY,20051027,011300,87.36,87.36,87.36,87.36
AUDJPY,20051027,011400,87.36,87.36,87.36,87.36
AUDJPY,20051027,011500,87.36,87.36,87.36,87.36
AUDJPY,20051027,011600,87.35,87.35,87.34,87.34
AUDJPY,20051027,011700,87.34,87.34,87.34,87.34
AUDJPY,20051027,011800,87.34,87.34,87.34,87.34
AUDJPY,20051027,011900,87.34,87.34,87.34,87.34
AUDJPY,20051027,012000,87.35,87.35,87.35,87.35
AUDJPY,20051027,012100,87.35,87.35,87.34,87.34
AUDJPY,20051027,012200,87.35,87.35,87.35,87.35
AUDJPY,20051027,012300,87.34,87.35,87.34,87.35
AUDJPY,20051027,012400,87.35,87.36,87.35,87.36
AUDJPY,20051027,012500,87.38,87.38,87.35,87.37
AUDJPY,20051027,012600,87.38,87.38,87.36,87.37
AUDJPY,20051027,012700,87.38,87.38,87.37,87.38
AUDJPY,20051027,012800,87.39,87.40,87.39,87.40
AUDJPY,20051027,012900,87.39,87.40,87.39,87.39
AUDJPY,20051027,013000,87.39,87.39,87.38,87.38
AUDJPY,20051027,013100,87.39,87.39,87.39,87.39
AUDJPY,20051027,013200,87.39,87.40,87.39,87.39
AUDJPY,20051027,013300,87.39,87.39,87.39,87.39
AUDJPY,20051027,013400,87.39,87.39,87.39,87.39
AUDJPY,20051027,013500,87.40,87.40,87.40,87.40
AUDJPY,20051027,013600,87.39,87.39,87.39,87.39
AUDJPY,20051027,013700,87.39,87.40,87.39,87.40
AUDJPY,20051027,013800,87.39,87.39,87.39,87.39
AUDJPY,20051027,013900,87.39,87.40,87.39,87.39
AUDJPY,20051027,014000,87.40,87.40,87.39,87.39
AUDJPY,20051027,014100,87.39,87.39,87.39,87.39
AUDJPY,20051027,014200,87.40,87.40,87.39,87.39
AUDJPY,20051027,014300,87.38,87.38,87.36,87.37
AUDJPY,20051027,014400,87.36,87.37,87.36,87.36
AUDJPY,20051027,014500,87.36,87.36,87.36,87.36
AUDJPY,20051027,014600,87.37,87.37,87.36,87.36
AUDJPY,20051027,014700,87.35,87.35,87.35,87.35
AUDJPY,20051027,014800,87.36,87.36,87.31,87.32
AUDJPY,20051027,014900,87.31,87.31,87.26,87.26
AUDJPY,20051027,015000,87.27,87.31,87.27,87.30
AUDJPY,20051027,015100,87.29,87.31,87.29,87.31
AUDJPY,20051027,015200,87.32,87.39,87.32,87.39
AUDJPY,20051027,015300,87.38,87.42,87.37,87.42
AUDJPY,20051027,015400,87.43,87.45,87.43,87.45
AUDJPY,20051027,015500,87.44,87.49,87.44,87.48
AUDJPY,20051027,015600,87.47,87.47,87.45,87.47
AUDJPY,20051027,015700,87.48,87.48,87.44,87.44
AUDJPY,20051027,015800,87.43,87.46,87.43,87.45
AUDJPY,20051027,015900,87.46,87.46,87.46,87.46
AUDJPY,20051027,020000,87.45,87.45,87.45,87.45
AUDJPY,20051027,020100,87.45,87.45,87.44,87.44
AUDJPY,20051027,020200,87.43,87.45,87.42,87.44
AUDJPY,20051027,020300,87.44,87.44,87.44,87.44
AUDJPY,20051027,020400,87.45,87.46,87.44,87.46
AUDJPY,20051027,020500,87.45,87.45,87.44,87.45
AUDJPY,20051027,020600,87.46,87.46,87.45,87.45
AUDJPY,20051027,020700,87.46,87.47,87.46,87.46
AUDJPY,20051027,020800,87.46,87.47,87.46,87.47
AUDJPY,20051027,020900,87.47,87.47,87.46,87.46
AUDJPY,20051027,021000,87.47,87.47,87.46,87.47
AUDJPY,20051027,021100,87.47,87.47,87.47,87.47
AUDJPY,20051027,021200,87.46,87.47,87.45,87.45
AUDJPY,20051027,021300,87.44,87.45,87.40,87.40
AUDJPY,20051027,021400,87.39,87.39,87.33,87.34
AUDJPY,20051027,021500,87.35,87.41,87.35,87.40
AUDJPY,20051027,021600,87.39,87.39,87.35,87.36
AUDJPY,20051027,021700,87.35,87.36,87.35,87.36
AUDJPY,20051027,021800,87.37,87.37,87.33,87.33
AUDJPY,20051027,021900,87.34,87.35,87.31,87.32
AUDJPY,20051027,022000,87.33,87.33,87.32,87.33
AUDJPY,20051027,022100,87.34,87.34,87.30,87.32
AUDJPY,20051027,022200,87.33,87.34,87.33,87.34
AUDJPY,20051027,022300,87.33,87.35,87.33,87.35
AUDJPY,20051027,022400,87.36,87.37,87.36,87.36
AUDJPY,20051027,022500,87.35,87.36,87.34,87.36
AUDJPY,20051027,022600,87.35,87.36,87.34,87.34
AUDJPY,20051027,022700,87.33,87.36,87.33,87.36
AUDJPY,20051027,022800,87.37,87.37,87.34,87.34
AUDJPY,20051027,022900,87.35,87.36,87.35,87.36
AUDJPY,20051027,023000,87.36,87.36,87.33,87.33
AUDJPY,20051027,023100,87.34,87.35,87.34,87.35
AUDJPY,20051027,023200,87.35,87.35,87.35,87.35
AUDJPY,20051027,023300,87.36,87.36,87.36,87.36
AUDJPY,20051027,023400,87.35,87.36,87.35,87.35
AUDJPY,20051027,023500,87.34,87.36,87.34,87.36
AUDJPY,20051027,023600,87.37,87.38,87.37,87.37
AUDJPY,20051027,023700,87.38,87.38,87.36,87.36
AUDJPY,20051027,023800,87.37,87.37,87.36,87.37
AUDJPY,20051027,023900,87.38,87.38,87.36,87.36
AUDJPY,20051027,024000,87.37,87.38,87.37,87.38
AUDJPY,20051027,024100,87.38,87.38,87.38,87.38
AUDJPY,20051027,024200,87.39,87.39,87.38,87.39
AUDJPY,20051027,024300,87.40,87.40,87.40,87.40
AUDJPY,20051027,024400,87.40,87.40,87.39,87.39
AUDJPY,20051027,024500,87.39,87.39,87.39,87.39
AUDJPY,20051027,024600,87.39,87.41,87.39,87.41
AUDJPY,20051027,024700,87.42,87.44,87.42,87.42
AUDJPY,20051027,024800,87.43,87.44,87.43,87.44
AUDJPY,20051027,024900,87.43,87.44,87.43,87.44
AUDJPY,20051027,025000,87.45,87.45,87.44,87.44
AUDJPY,20051027,025100,87.45,87.47,87.45,87.46
AUDJPY,20051027,025200,87.45,87.47,87.45,87.47
AUDJPY,20051027,025300,87.46,87.47,87.46,87.47
AUDJPY,20051027,025400,87.46,87.46,87.44,87.44
AUDJPY,20051027,025500,87.45,87.47,87.45,87.47
AUDJPY,20051027,025600,87.48,87.49,87.48,87.49
AUDJPY,20051027,025700,87.48,87.49,87.48,87.49
AUDJPY,20051027,025800,87.48,87.49,87.48,87.48
AUDJPY,20051027,025900,87.48,87.48,87.47,87.47
AUDJPY,20051027,030000,87.48,87.50,87.48,87.50
AUDJPY,20051027,030100,87.49,87.49,87.48,87.48
AUDJPY,20051027,030200,87.47,87.47,87.47,87.47
AUDJPY,20051027,030300,87.47,87.47,87.47,87.47
AUDJPY,20051027,030400,87.47,87.47,87.47,87.47
AUDJPY,20051027,030500,87.47,87.47,87.47,87.47
AUDJPY,20051027,030600,87.47,87.47,87.47,87.47
AUDJPY,20051027,030700,87.47,87.47,87.45,87.45
AUDJPY,20051027,030800,87.44,87.46,87.44,87.46
AUDJPY,20051027,030900,87.45,87.45,87.45,87.45
AUDJPY,20051027,031000,87.45,87.45,87.44,87.44
AUDJPY,20051027,031100,87.44,87.44,87.44,87.44
AUDJPY,20051027,031200,87.43,87.44,87.43,87.44
AUDJPY,20051027,031300,87.45,87.45,87.45,87.45
AUDJPY,20051027,031400,87.46,87.47,87.46,87.46
AUDJPY,20051027,031500,87.47,87.47,87.45,87.45
AUDJPY,20051027,031600,87.46,87.48,87.46,87.48
AUDJPY,20051027,031700,87.49,87.49,87.48,87.48
AUDJPY,20051027,031800,87.49,87.50,87.48,87.50
AUDJPY,20051027,031900,87.51,87.51,87.50,87.50
AUDJPY,20051027,032000,87.50,87.51,87.50,87.51
AUDJPY,20051027,032100,87.50,87.50,87.50,87.50
AUDJPY,20051027,032200,87.51,87.52,87.51,87.52
AUDJPY,20051027,032300,87.51,87.51,87.51,87.51
AUDJPY,20051027,032400,87.51,87.51,87.47,87.47
AUDJPY,20051027,032500,87.47,87.47,87.47,87.47
AUDJPY,20051027,032600,87.48,87.48,87.47,87.47
AUDJPY,20051027,032700,87.47,87.47,87.47,87.47
AUDJPY,20051027,032800,87.47,87.47,87.47,87.47
AUDJPY,20051027,032900,87.48,87.50,87.48,87.50
AUDJPY,20051027,033000,87.49,87.50,87.49,87.50
AUDJPY,20051027,033100,87.50,87.51,87.50,87.51
AUDJPY,20051027,033200,87.50,87.50,87.50,87.50
AUDJPY,20051027,033300,87.51,87.51,87.50,87.50
AUDJPY,20051027,033400,87.50,87.50,87.50,87.50
AUDJPY,20051027,033500,87.50,87.50,87.50,87.50
AUDJPY,20051027,033600,87.49,87.49,87.48,87.49
AUDJPY,20051027,033700,87.48,87.48,87.48,87.48
AUDJPY,20051027,033800,87.48,87.48,87.48,87.48
AUDJPY,20051027,033900,87.48,87.48,87.48,87.48
AUDJPY,20051027,034000,87.48,87.48,87.48,87.48
AUDJPY,20051027,034100,87.48,87.48,87.48,87.48
AUDJPY,20051027,034200,87.47,87.48,87.47,87.48
AUDJPY,20051027,034300,87.47,87.47,87.46,87.46
AUDJPY,20051027,034400,87.47,87.47,87.47,87.47
AUDJPY,20051027,034500,87.47,87.47,87.46,87.47
AUDJPY,20051027,034600,87.46,87.47,87.46,87.47
AUDJPY,20051027,034700,87.47,87.47,87.47,87.47
AUDJPY,20051027,034800,87.47,87.47,87.47,87.47
AUDJPY,20051027,034900,87.46,87.46,87.45,87.46
AUDJPY,20051027,035000,87.45,87.46,87.45,87.46
AUDJPY,20051027,035100,87.45,87.45,87.45,87.45
AUDJPY,20051027,035200,87.45,87.45,87.44,87.44
AUDJPY,20051027,035300,87.44,87.45,87.44,87.45
AUDJPY,20051027,035400,87.45,87.45,87.45,87.45
AUDJPY,20051027,035500,87.45,87.45,87.45,87.45
AUDJPY,20051027,035600,87.46,87.46,87.45,87.45
AUDJPY,20051027,035700,87.46,87.46,87.46,87.46
AUDJPY,20051027,035800,87.46,87.46,87.46,87.46
AUDJPY,20051027,035900,87.46,87.46,87.46,87.46
AUDJPY,20051027,040000,87.45,87.45,87.44,87.45
AUDJPY,20051027,040100,87.44,87.44,87.44,87.44
AUDJPY,20051027,040200,87.45,87.45,87.45,87.45
AUDJPY,20051027,040300,87.44,87.45,87.44,87.44
AUDJPY,20051027,040400,87.44,87.44,87.44,87.44
AUDJPY,20051027,040500,87.43,87.44,87.43,87.43
AUDJPY,20051027,040600,87.44,87.44,87.41,87.41
AUDJPY,20051027,040700,87.40,87.40,87.39,87.40
AUDJPY,20051027,040800,87.39,87.41,87.39,87.41
AUDJPY,20051027,040900,87.42,87.42,87.41,87.41
AUDJPY,20051027,041000,87.42,87.42,87.41,87.41
AUDJPY,20051027,041100,87.42,87.43,87.42,87.43
AUDJPY,20051027,041200,87.44,87.46,87.44,87.46
AUDJPY,20051027,041300,87.45,87.46,87.45,87.45
AUDJPY,20051027,041400,87.44,87.45,87.44,87.45
AUDJPY,20051027,041500,87.45,87.45,87.45,87.45
AUDJPY,20051027,041600,87.44,87.44,87.44,87.44
AUDJPY,20051027,041700,87.45,87.45,87.45,87.45
AUDJPY,20051027,041800,87.45,87.45,87.45,87.45
AUDJPY,20051027,041900,87.45,87.45,87.45,87.45
AUDJPY,20051027,042000,87.46,87.46,87.45,87.45
AUDJPY,20051027,042100,87.46,87.47,87.46,87.47
AUDJPY,20051027,042200,87.48,87.50,87.48,87.50
AUDJPY,20051027,042300,87.51,87.51,87.50,87.50
AUDJPY,20051027,042400,87.49,87.49,87.48,87.48
AUDJPY,20051027,042500,87.48,87.48,87.48,87.48
AUDJPY,20051027,042600,87.48,87.48,87.47,87.48
AUDJPY,20051027,042700,87.48,87.49,87.48,87.49
AUDJPY,20051027,042800,87.50,87.50,87.50,87.50
AUDJPY,20051027,042900,87.51,87.53,87.51,87.53
AUDJPY,20051027,043000,87.53,87.53,87.53,87.53
AUDJPY,20051027,043100,87.52,87.52,87.50,87.50
AUDJPY,20051027,043200,87.50,87.50,87.50,87.50
AUDJPY,20051027,043300,87.49,87.51,87.49,87.50
AUDJPY,20051027,043400,87.51,87.51,87.50,87.50
AUDJPY,20051027,043500,87.49,87.50,87.49,87.50
AUDJPY,20051027,043600,87.50,87.50,87.49,87.50
AUDJPY,20051027,043700,87.51,87.51,87.50,87.50
AUDJPY,20051027,043800,87.51,87.51,87.51,87.51
AUDJPY,20051027,043900,87.52,87.52,87.51,87.51
AUDJPY,20051027,044000,87.52,87.52,87.51,87.51
AUDJPY,20051027,044100,87.50,87.50,87.50,87.50
AUDJPY,20051027,044200,87.50,87.51,87.50,87.51
AUDJPY,20051027,044300,87.51,87.52,87.51,87.52
AUDJPY,20051027,044400,87.51,87.52,87.51,87.51
AUDJPY,20051027,044500,87.52,87.52,87.50,87.51
AUDJPY,20051027,044600,87.50,87.50,87.50,87.50
AUDJPY,20051027,044700,87.50,87.51,87.50,87.51
AUDJPY,20051027,044800,87.52,87.52,87.51,87.51
AUDJPY,20051027,044900,87.52,87.52,87.52,87.52
AUDJPY,20051027,045000,87.52,87.52,87.52,87.52
AUDJPY,20051027,045100,87.51,87.52,87.51,87.52
AUDJPY,20051027,045200,87.52,87.52,87.52,87.52
AUDJPY,20051027,045300,87.51,87.51,87.51,87.51
AUDJPY,20051027,045400,87.51,87.51,87.51,87.51
AUDJPY,20051027,045500,87.51,87.51,87.51,87.51
AUDJPY,20051027,045600,87.51,87.51,87.51,87.51
AUDJPY,20051027,045700,87.51,87.51,87.50,87.51
AUDJPY,20051027,045800,87.52,87.52,87.51,87.52
AUDJPY,20051027,045900,87.51,87.52,87.51,87.52
AUDJPY,20051027,050000,87.51,87.52,87.51,87.52
AUDJPY,20051027,050100,87.52,87.52,87.52,87.52
AUDJPY,20051027,050200,87.51,87.51,87.50,87.50
AUDJPY,20051027,050300,87.51,87.51,87.51,87.51
AUDJPY,20051027,050400,87.50,87.50,87.49,87.49
AUDJPY,20051027,050500,87.49,87.49,87.49,87.49
AUDJPY,20051027,050600,87.48,87.49,87.45,87.46
AUDJPY,20051027,050700,87.47,87.47,87.44,87.44
AUDJPY,20051027,050800,87.44,87.44,87.44,87.44
AUDJPY,20051027,050900,87.45,87.45,87.44,87.44
AUDJPY,20051027,051000,87.43,87.45,87.43,87.45
AUDJPY,20051027,051100,87.44,87.45,87.44,87.45
AUDJPY,20051027,051200,87.46,87.46,87.44,87.44
AUDJPY,20051027,051300,87.43,87.43,87.42,87.43
AUDJPY,20051027,051400,87.44,87.46,87.44,87.46
AUDJPY,20051027,051500,87.45,87.49,87.45,87.48
AUDJPY,20051027,051600,87.49,87.49,87.47,87.47
AUDJPY,20051027,051700,87.46,87.46,87.42,87.42
AUDJPY,20051027,051800,87.41,87.41,87.39,87.39
AUDJPY,20051027,051900,87.38,87.40,87.37,87.39
AUDJPY,20051027,052000,87.38,87.38,87.36,87.36
AUDJPY,20051027,052100,87.36,87.36,87.34,87.35
AUDJPY,20051027,052200,87.36,87.39,87.36,87.39
AUDJPY,20051027,052300,87.38,87.38,87.37,87.38
AUDJPY,20051027,052400,87.37,87.41,87.37,87.41
AUDJPY,20051027,052500,87.42,87.42,87.42,87.42
AUDJPY,20051027,052600,87.43,87.48,87.43,87.48
AUDJPY,20051027,052700,87.49,87.49,87.48,87.48
AUDJPY,20051027,052800,87.48,87.49,87.48,87.48
AUDJPY,20051027,052900,87.47,87.48,87.47,87.47
AUDJPY,20051027,053000,87.48,87.49,87.46,87.46
AUDJPY,20051027,053100,87.47,87.47,87.45,87.46
AUDJPY,20051027,053200,87.45,87.45,87.45,87.45
AUDJPY,20051027,053300,87.46,87.49,87.46,87.46
AUDJPY,20051027,053400,87.45,87.46,87.45,87.45
AUDJPY,20051027,053500,87.44,87.45,87.44,87.44
AUDJPY,20051027,053600,87.43,87.43,87.42,87.43
AUDJPY,20051027,053700,87.44,87.44,87.43,87.44
AUDJPY,20051027,053800,87.43,87.44,87.43,87.43
AUDJPY,20051027,053900,87.44,87.44,87.42,87.43
AUDJPY,20051027,054000,87.44,87.44,87.44,87.44
AUDJPY,20051027,054100,87.44,87.44,87.40,87.40
AUDJPY,20051027,054200,87.39,87.39,87.37,87.37
AUDJPY,20051027,054300,87.38,87.39,87.38,87.38
AUDJPY,20051027,054400,87.38,87.39,87.38,87.39
AUDJPY,20051027,054500,87.40,87.42,87.40,87.41
AUDJPY,20051027,054600,87.42,87.43,87.42,87.43
AUDJPY,20051027,054700,87.42,87.42,87.42,87.42
AUDJPY,20051027,054800,87.43,87.43,87.42,87.42
AUDJPY,20051027,054900,87.43,87.43,87.41,87.41
AUDJPY,20051027,055000,87.40,87.40,87.39,87.39
AUDJPY,20051027,055100,87.38,87.38,87.36,87.36
AUDJPY,20051027,055200,87.37,87.38,87.37,87.38
AUDJPY,20051027,055300,87.39,87.41,87.39,87.41
AUDJPY,20051027,055400,87.40,87.42,87.40,87.42
AUDJPY,20051027,055500,87.42,87.42,87.42,87.42
AUDJPY,20051027,055600,87.41,87.42,87.41,87.42
AUDJPY,20051027,055700,87.41,87.42,87.41,87.42
AUDJPY,20051027,055800,87.43,87.43,87.43,87.43
AUDJPY,20051027,055900,87.42,87.43,87.42,87.43
AUDJPY,20051027,060000,87.42,87.43,87.42,87.43
AUDJPY,20051027,060100,87.43,87.43,87.42,87.43
AUDJPY,20051027,060200,87.42,87.44,87.42,87.44
AUDJPY,20051027,060300,87.45,87.47,87.45,87.45
AUDJPY,20051027,060400,87.46,87.46,87.45,87.45
AUDJPY,20051027,060500,87.46,87.46,87.45,87.45
AUDJPY,20051027,060600,87.44,87.44,87.43,87.43
AUDJPY,20051027,060700,87.44,87.44,87.44,87.44
AUDJPY,20051027,060800,87.44,87.46,87.44,87.46
AUDJPY,20051027,060900,87.47,87.47,87.46,87.46
AUDJPY,20051027,061000,87.47,87.47,87.45,87.45
AUDJPY,20051027,061100,87.46,87.46,87.46,87.46
AUDJPY,20051027,061200,87.46,87.46,87.45,87.45
AUDJPY,20051027,061300,87.45,87.45,87.45,87.45
AUDJPY,20051027,061400,87.46,87.46,87.45,87.46
AUDJPY,20051027,061500,87.47,87.50,87.47,87.50
AUDJPY,20051027,061600,87.51,87.51,87.50,87.50
AUDJPY,20051027,061700,87.50,87.50,87.48,87.48
AUDJPY,20051027,061800,87.47,87.49,87.47,87.47
AUDJPY,20051027,061900,87.47,87.47,87.47,87.47
AUDJPY,20051027,062000,87.47,87.47,87.47,87.47
AUDJPY,20051027,062100,87.48,87.48,87.48,87.48
AUDJPY,20051027,062200,87.48,87.48,87.47,87.47
AUDJPY,20051027,062300,87.46,87.48,87.46,87.48
AUDJPY,20051027,062400,87.47,87.47,87.46,87.46
AUDJPY,20051027,062500,87.47,87.47,87.46,87.47
AUDJPY,20051027,062600,87.46,87.46,87.45,87.46
AUDJPY,20051027,062700,87.45,87.45,87.42,87.42
AUDJPY,20051027,062800,87.41,87.41,87.41,87.41
AUDJPY,20051027,062900,87.41,87.41,87.39,87.39
AUDJPY,20051027,063000,87.38,87.38,87.36,87.36
AUDJPY,20051027,063100,87.35,87.36,87.35,87.35
AUDJPY,20051027,063200,87.34,87.34,87.33,87.33
AUDJPY,20051027,063300,87.32,87.34,87.32,87.34
AUDJPY,20051027,063400,87.35,87.36,87.35,87.35
AUDJPY,20051027,063500,87.36,87.37,87.36,87.37
AUDJPY,20051027,063600,87.38,87.38,87.37,87.37
AUDJPY,20051027,063700,87.38,87.38,87.38,87.38
AUDJPY,20051027,063800,87.37,87.37,87.37,87.37
AUDJPY,20051027,063900,87.37,87.37,87.35,87.35
AUDJPY,20051027,064000,87.34,87.35,87.32,87.33
AUDJPY,20051027,064100,87.32,87.33,87.32,87.32
AUDJPY,20051027,064200,87.33,87.33,87.33,87.33
AUDJPY,20051027,064300,87.34,87.34,87.33,87.33
AUDJPY,20051027,064400,87.32,87.32,87.31,87.32
AUDJPY,20051027,064500,87.33,87.33,87.29,87.29
AUDJPY,20051027,064600,87.30,87.32,87.30,87.32
AUDJPY,20051027,064700,87.31,87.32,87.31,87.31
AUDJPY,20051027,064800,87.32,87.33,87.31,87.32
AUDJPY,20051027,064900,87.31,87.31,87.30,87.30
AUDJPY,20051027,065000,87.29,87.30,87.29,87.29
AUDJPY,20051027,065100,87.28,87.31,87.28,87.31
AUDJPY,20051027,065200,87.31,87.31,87.28,87.28
AUDJPY,20051027,065300,87.29,87.31,87.29,87.30
AUDJPY,20051027,065400,87.29,87.29,87.28,87.28
AUDJPY,20051027,065500,87.29,87.30,87.29,87.30
AUDJPY,20051027,065600,87.29,87.31,87.29,87.31
AUDJPY,20051027,065700,87.32,87.33,87.32,87.33
AUDJPY,20051027,065800,87.32,87.32,87.30,87.30
AUDJPY,20051027,065900,87.29,87.30,87.29,87.30
AUDJPY,20051027,070000,87.29,87.30,87.29,87.29
AUDJPY,20051027,070100,87.30,87.31,87.30,87.30
AUDJPY,20051027,070200,87.31,87.31,87.31,87.31
AUDJPY,20051027,070300,87.31,87.31,87.30,87.31
AUDJPY,20051027,070400,87.32,87.33,87.32,87.33
AUDJPY,20051027,070500,87.32,87.33,87.32,87.33
AUDJPY,20051027,070600,87.33,87.33,87.32,87.32
AUDJPY,20051027,070700,87.33,87.33,87.30,87.31
AUDJPY,20051027,070800,87.32,87.33,87.32,87.33
AUDJPY,20051027,070900,87.32,87.33,87.31,87.32
AUDJPY,20051027,071000,87.33,87.34,87.31,87.32
AUDJPY,20051027,071100,87.33,87.34,87.32,87.34
AUDJPY,20051027,071200,87.33,87.33,87.32,87.32
AUDJPY,20051027,071300,87.33,87.33,87.32,87.32
AUDJPY,20051027,071400,87.32,87.32,87.32,87.32
AUDJPY,20051027,071500,87.32,87.32,87.32,87.32
AUDJPY,20051027,071600,87.33,87.35,87.33,87.35
AUDJPY,20051027,071700,87.34,87.34,87.29,87.29
AUDJPY,20051027,071800,87.28,87.29,87.28,87.29
AUDJPY,20051027,071900,87.30,87.31,87.30,87.30
AUDJPY,20051027,072000,87.31,87.32,87.31,87.32
AUDJPY,20051027,072100,87.33,87.33,87.33,87.33
AUDJPY,20051027,072200,87.33,87.38,87.33,87.38
AUDJPY,20051027,072300,87.37,87.39,87.37,87.39
AUDJPY,20051027,072400,87.40,87.41,87.39,87.39
AUDJPY,20051027,072500,87.40,87.40,87.35,87.36
AUDJPY,20051027,072600,87.35,87.37,87.35,87.37
AUDJPY,20051027,072700,87.38,87.38,87.35,87.35
AUDJPY,20051027,072800,87.34,87.35,87.34,87.35
AUDJPY,20051027,072900,87.36,87.36,87.35,87.36
AUDJPY,20051027,073000,87.37,87.37,87.36,87.37
AUDJPY,20051027,073100,87.38,87.38,87.38,87.38
AUDJPY,20051027,073200,87.38,87.38,87.37,87.37
AUDJPY,20051027,073300,87.38,87.41,87.38,87.39
AUDJPY,20051027,073400,87.40,87.40,87.39,87.39
AUDJPY,20051027,073500,87.38,87.39,87.37,87.38
AUDJPY,20051027,073600,87.37,87.39,87.35,87.39
AUDJPY,20051027,073700,87.38,87.39,87.38,87.38
AUDJPY,20051027,073800,87.39,87.40,87.39,87.40
AUDJPY,20051027,073900,87.39,87.39,87.39,87.39
AUDJPY,20051027,074000,87.39,87.39,87.37,87.38
AUDJPY,20051027,074100,87.39,87.39,87.39,87.39
AUDJPY,20051027,074200,87.39,87.39,87.39,87.39
AUDJPY,20051027,074300,87.39,87.39,87.38,87.38
AUDJPY,20051027,074400,87.38,87.38,87.38,87.38
AUDJPY,20051027,074500,87.38,87.39,87.38,87.38
AUDJPY,20051027,074600,87.39,87.39,87.39,87.39
AUDJPY,20051027,074700,87.38,87.38,87.36,87.37
AUDJPY,20051027,074800,87.38,87.38,87.36,87.36
AUDJPY,20051027,074900,87.36,87.36,87.36,87.36
AUDJPY,20051027,075000,87.35,87.35,87.34,87.34
AUDJPY,20051027,075100,87.34,87.35,87.34,87.35
AUDJPY,20051027,075200,87.34,87.36,87.34,87.35
AUDJPY,20051027,075300,87.36,87.36,87.36,87.36
AUDJPY,20051027,075400,87.35,87.36,87.35,87.36
AUDJPY,20051027,075500,87.35,87.39,87.35,87.39
AUDJPY,20051027,075600,87.38,87.38,87.35,87.36
AUDJPY,20051027,075700,87.37,87.39,87.37,87.39
AUDJPY,20051027,075800,87.40,87.41,87.38,87.38
AUDJPY,20051027,075900,87.37,87.39,87.37,87.39
AUDJPY,20051027,080000,87.38,87.40,87.38,87.39
AUDJPY,20051027,080100,87.38,87.40,87.38,87.39
AUDJPY,20051027,080200,87.38,87.38,87.37,87.38
AUDJPY,20051027,080300,87.39,87.39,87.36,87.38
AUDJPY,20051027,080400,87.37,87.37,87.37,87.37
AUDJPY,20051027,080500,87.37,87.37,87.36,87.36
AUDJPY,20051027,080600,87.37,87.37,87.37,87.37
AUDJPY,20051027,080700,87.36,87.36,87.35,87.36
AUDJPY,20051027,080800,87.38,87.38,87.36,87.36
AUDJPY,20051027,080900,87.36,87.37,87.36,87.37
AUDJPY,20051027,081000,87.36,87.36,87.35,87.36
AUDJPY,20051027,081100,87.37,87.40,87.37,87.40
AUDJPY,20051027,081200,87.41,87.45,87.40,87.45
AUDJPY,20051027,081300,87.44,87.45,87.44,87.45
AUDJPY,20051027,081400,87.44,87.44,87.44,87.44
AUDJPY,20051027,081500,87.43,87.44,87.40,87.40
AUDJPY,20051027,081600,87.41,87.42,87.39,87.39
AUDJPY,20051027,081700,87.38,87.38,87.36,87.38
AUDJPY,20051027,081800,87.39,87.40,87.39,87.40
AUDJPY,20051027,081900,87.39,87.39,87.39,87.39
AUDJPY,20051027,082000,87.39,87.39,87.38,87.38
AUDJPY,20051027,082100,87.39,87.39,87.39,87.39
AUDJPY,20051027,082200,87.38,87.39,87.38,87.39
AUDJPY,20051027,082300,87.40,87.40,87.38,87.39
AUDJPY,20051027,082400,87.38,87.38,87.36,87.36
AUDJPY,20051027,082500,87.35,87.36,87.35,87.35
AUDJPY,20051027,082600,87.34,87.35,87.34,87.34
AUDJPY,20051027,082700,87.33,87.34,87.33,87.34
AUDJPY,20051027,082800,87.35,87.35,87.34,87.34
AUDJPY,20051027,082900,87.35,87.35,87.35,87.35
AUDJPY,20051027,083000,87.34,87.36,87.34,87.36
AUDJPY,20051027,083100,87.37,87.39,87.37,87.39
AUDJPY,20051027,083200,87.38,87.39,87.36,87.36
AUDJPY,20051027,083300,87.35,87.37,87.34,87.37
AUDJPY,20051027,083400,87.36,87.36,87.36,87.36
AUDJPY,20051027,083500,87.36,87.38,87.36,87.38
AUDJPY,20051027,083600,87.37,87.37,87.36,87.36
AUDJPY,20051027,083700,87.34,87.35,87.34,87.34
AUDJPY,20051027,083800,87.34,87.34,87.33,87.34
AUDJPY,20051027,083900,87.33,87.34,87.33,87.33
AUDJPY,20051027,084000,87.32,87.32,87.31,87.31
AUDJPY,20051027,084100,87.32,87.33,87.32,87.33
AUDJPY,20051027,084200,87.34,87.36,87.34,87.36
AUDJPY,20051027,084300,87.37,87.39,87.37,87.38
AUDJPY,20051027,084400,87.37,87.37,87.36,87.37
AUDJPY,20051027,084500,87.36,87.36,87.33,87.33
AUDJPY,20051027,084600,87.34,87.35,87.34,87.34
AUDJPY,20051027,084700,87.35,87.35,87.35,87.35
AUDJPY,20051027,084800,87.36,87.36,87.36,87.36
AUDJPY,20051027,084900,87.38,87.39,87.36,87.36
AUDJPY,20051027,085000,87.37,87.38,87.36,87.38
AUDJPY,20051027,085100,87.39,87.40,87.38,87.40
AUDJPY,20051027,085200,87.39,87.39,87.38,87.39
AUDJPY,20051027,085300,87.39,87.39,87.39,87.39
AUDJPY,20051027,085400,87.40,87.42,87.39,87.42
AUDJPY,20051027,085500,87.41,87.42,87.38,87.40
AUDJPY,20051027,085600,87.41,87.43,87.39,87.43
AUDJPY,20051027,085700,87.42,87.42,87.41,87.42
AUDJPY,20051027,085800,87.41,87.43,87.41,87.43
AUDJPY,20051027,085900,87.44,87.44,87.41,87.41
AUDJPY,20051027,090000,87.42,87.43,87.41,87.43
AUDJPY,20051027,090100,87.42,87.42,87.41,87.41
AUDJPY,20051027,090200,87.42,87.42,87.41,87.41
AUDJPY,20051027,090300,87.42,87.44,87.42,87.42
AUDJPY,20051027,090400,87.43,87.44,87.43,87.44
AUDJPY,20051027,090500,87.45,87.48,87.45,87.47
AUDJPY,20051027,090600,87.48,87.49,87.47,87.49
AUDJPY,20051027,090700,87.48,87.50,87.48,87.49
AUDJPY,20051027,090800,87.50,87.50,87.49,87.50
AUDJPY,20051027,090900,87.49,87.50,87.49,87.50
AUDJPY,20051027,091000,87.49,87.50,87.48,87.50
AUDJPY,20051027,091100,87.49,87.49,87.47,87.47
AUDJPY,20051027,091200,87.48,87.50,87.48,87.50
AUDJPY,20051027,091300,87.51,87.51,87.50,87.50
AUDJPY,20051027,091400,87.49,87.50,87.49,87.50
AUDJPY,20051027,091500,87.50,87.51,87.49,87.49
AUDJPY,20051027,091600,87.48,87.48,87.47,87.47
AUDJPY,20051027,091700,87.46,87.46,87.45,87.45
AUDJPY,20051027,091800,87.46,87.48,87.46,87.47
AUDJPY,20051027,091900,87.47,87.48,87.47,87.48
AUDJPY,20051027,092000,87.49,87.50,87.49,87.49
AUDJPY,20051027,092100,87.48,87.49,87.48,87.49
AUDJPY,20051027,092200,87.48,87.49,87.48,87.49
AUDJPY,20051027,092300,87.50,87.51,87.49,87.49
AUDJPY,20051027,092400,87.48,87.49,87.47,87.47
AUDJPY,20051027,092500,87.48,87.49,87.48,87.49
AUDJPY,20051027,092600,87.48,87.49,87.47,87.48
AUDJPY,20051027,092700,87.49,87.49,87.46,87.46
AUDJPY,20051027,092800,87.45,87.48,87.45,87.48
AUDJPY,20051027,092900,87.47,87.49,87.46,87.49
AUDJPY,20051027,093000,87.50,87.50,87.50,87.50
AUDJPY,20051027,093100,87.49,87.49,87.48,87.49
AUDJPY,20051027,093200,87.50,87.50,87.47,87.47
AUDJPY,20051027,093300,87.48,87.51,87.47,87.51
AUDJPY,20051027,093400,87.50,87.50,87.50,87.50
AUDJPY,20051027,093500,87.50,87.50,87.50,87.50
AUDJPY,20051027,093600,87.51,87.51,87.49,87.49
AUDJPY,20051027,093700,87.48,87.48,87.46,87.47
AUDJPY,20051027,093800,87.46,87.46,87.45,87.45
AUDJPY,20051027,093900,87.46,87.46,87.44,87.44
AUDJPY,20051027,094000,87.45,87.46,87.45,87.46
AUDJPY,20051027,094100,87.45,87.47,87.45,87.47
AUDJPY,20051027,094200,87.47,87.49,87.47,87.49
AUDJPY,20051027,094300,87.48,87.49,87.48,87.48
AUDJPY,20051027,094400,87.47,87.51,87.47,87.50
AUDJPY,20051027,094500,87.51,87.51,87.46,87.46
AUDJPY,20051027,094600,87.45,87.46,87.45,87.46
AUDJPY,20051027,094700,87.45,87.45,87.44,87.45
AUDJPY,20051027,094800,87.46,87.47,87.45,87.45
AUDJPY,20051027,094900,87.46,87.46,87.45,87.45
AUDJPY,20051027,095000,87.44,87.49,87.44,87.49
AUDJPY,20051027,095100,87.50,87.50,87.50,87.50
AUDJPY,20051027,095200,87.49,87.50,87.47,87.50
AUDJPY,20051027,095300,87.50,87.50,87.49,87.50
AUDJPY,20051027,095400,87.49,87.49,87.49,87.49
AUDJPY,20051027,095500,87.48,87.48,87.48,87.48
AUDJPY,20051027,095600,87.47,87.48,87.47,87.47
AUDJPY,20051027,095700,87.48,87.48,87.47,87.47
AUDJPY,20051027,095800,87.48,87.48,87.47,87.47
AUDJPY,20051027,095900,87.48,87.50,87.48,87.49
AUDJPY,20051027,100000,87.48,87.51,87.47,87.51
AUDJPY,20051027,100100,87.52,87.53,87.52,87.53
AUDJPY,20051027,100200,87.54,87.54,87.52,87.52
AUDJPY,20051027,100300,87.53,87.53,87.51,87.51
AUDJPY,20051027,100400,87.50,87.50,87.47,87.49
AUDJPY,20051027,100500,87.48,87.48,87.45,87.46
AUDJPY,20051027,100600,87.47,87.48,87.46,87.47
AUDJPY,20051027,100700,87.45,87.46,87.45,87.46
AUDJPY,20051027,100800,87.47,87.47,87.46,87.46
AUDJPY,20051027,100900,87.45,87.45,87.42,87.42
AUDJPY,20051027,101000,87.43,87.45,87.43,87.45
AUDJPY,20051027,101100,87.46,87.46,87.42,87.43
AUDJPY,20051027,101200,87.44,87.45,87.44,87.45
AUDJPY,20051027,101300,87.44,87.46,87.44,87.45
AUDJPY,20051027,101400,87.46,87.46,87.46,87.46
AUDJPY,20051027,101500,87.45,87.47,87.45,87.47
AUDJPY,20051027,101600,87.46,87.46,87.44,87.44
AUDJPY,20051027,101700,87.43,87.44,87.42,87.44
AUDJPY,20051027,101800,87.44,87.44,87.44,87.44
AUDJPY,20051027,101900,87.43,87.43,87.43,87.43
AUDJPY,20051027,102000,87.44,87.44,87.42,87.42
AUDJPY,20051027,102100,87.41,87.42,87.41,87.42
AUDJPY,20051027,102200,87.42,87.42,87.41,87.41
AUDJPY,20051027,102300,87.42,87.42,87.41,87.41
AUDJPY,20051027,102400,87.40,87.42,87.40,87.42
AUDJPY,20051027,102500,87.41,87.43,87.41,87.43
AUDJPY,20051027,102600,87.42,87.42,87.41,87.42
AUDJPY,20051027,102700,87.42,87.42,87.41,87.41
AUDJPY,20051027,102800,87.42,87.42,87.42,87.42
AUDJPY,20051027,102900,87.41,87.43,87.41,87.43
AUDJPY,20051027,103000,87.44,87.44,87.41,87.41
AUDJPY,20051027,103100,87.42,87.44,87.42,87.43
AUDJPY,20051027,103200,87.44,87.44,87.43,87.44
AUDJPY,20051027,103300,87.43,87.44,87.42,87.42
AUDJPY,20051027,103400,87.43,87.43,87.42,87.43
AUDJPY,20051027,103500,87.44,87.45,87.43,87.43
AUDJPY,20051027,103600,87.44,87.44,87.42,87.42
AUDJPY,20051027,103700,87.43,87.43,87.42,87.42
AUDJPY,20051027,103800,87.41,87.42,87.41,87.42
AUDJPY,20051027,103900,87.42,87.42,87.41,87.41
AUDJPY,20051027,104000,87.40,87.41,87.40,87.41
AUDJPY,20051027,104100,87.40,87.41,87.40,87.40
AUDJPY,20051027,104200,87.39,87.39,87.37,87.37
AUDJPY,20051027,104300,87.36,87.37,87.34,87.37
AUDJPY,20051027,104400,87.38,87.39,87.38,87.38
AUDJPY,20051027,104500,87.39,87.39,87.38,87.38
AUDJPY,20051027,104600,87.39,87.39,87.38,87.38
AUDJPY,20051027,104700,87.39,87.40,87.39,87.39
AUDJPY,20051027,104800,87.40,87.41,87.40,87.41
AUDJPY,20051027,104900,87.42,87.44,87.42,87.44
AUDJPY,20051027,105000,87.44,87.44,87.44,87.44
AUDJPY,20051027,105100,87.43,87.43,87.42,87.43
AUDJPY,20051027,105200,87.44,87.44,87.44,87.44
AUDJPY,20051027,105300,87.45,87.45,87.45,87.45
AUDJPY,20051027,105400,87.46,87.48,87.46,87.48
AUDJPY,20051027,105500,87.47,87.48,87.46,87.46
AUDJPY,20051027,105600,87.45,87.47,87.45,87.47
AUDJPY,20051027,105700,87.48,87.49,87.48,87.49
AUDJPY,20051027,105800,87.50,87.50,87.50,87.50
AUDJPY,20051027,105900,87.49,87.50,87.49,87.50
AUDJPY,20051027,110000,87.49,87.51,87.49,87.51
AUDJPY,20051027,110100,87.52,87.53,87.51,87.51
AUDJPY,20051027,110200,87.50,87.50,87.50,87.50
AUDJPY,20051027,110300,87.50,87.50,87.50,87.50
AUDJPY,20051027,110400,87.50,87.50,87.48,87.48
AUDJPY,20051027,110500,87.49,87.50,87.49,87.49
AUDJPY,20051027,110600,87.50,87.50,87.48,87.48
AUDJPY,20051027,110700,87.49,87.49,87.47,87.47
AUDJPY,20051027,110800,87.48,87.49,87.47,87.49
AUDJPY,20051027,110900,87.50,87.50,87.49,87.50
AUDJPY,20051027,111000,87.49,87.50,87.49,87.50
AUDJPY,20051027,111100,87.50,87.50,87.50,87.50
AUDJPY,20051027,111200,87.49,87.51,87.49,87.51
AUDJPY,20051027,111300,87.50,87.51,87.50,87.50
AUDJPY,20051027,111400,87.49,87.50,87.48,87.50
AUDJPY,20051027,111500,87.51,87.51,87.51,87.51
AUDJPY,20051027,111600,87.50,87.51,87.50,87.51
AUDJPY,20051027,111700,87.52,87.56,87.52,87.55
AUDJPY,20051027,111800,87.54,87.54,87.52,87.53
AUDJPY,20051027,111900,87.54,87.55,87.53,87.53
AUDJPY,20051027,112000,87.54,87.55,87.52,87.52
AUDJPY,20051027,112100,87.53,87.54,87.53,87.54
AUDJPY,20051027,112200,87.53,87.54,87.53,87.54
AUDJPY,20051027,112300,87.53,87.53,87.52,87.52
AUDJPY,20051027,112400,87.52,87.52,87.52,87.52
AUDJPY,20051027,112500,87.51,87.52,87.51,87.51
AUDJPY,20051027,112600,87.52,87.53,87.52,87.53
AUDJPY,20051027,112700,87.53,87.53,87.52,87.53
AUDJPY,20051027,112800,87.52,87.52,87.50,87.50
AUDJPY,20051027,112900,87.49,87.49,87.47,87.47
AUDJPY,20051027,113000,87.48,87.48,87.47,87.47
AUDJPY,20051027,113100,87.47,87.47,87.47,87.47
AUDJPY,20051027,113200,87.48,87.48,87.46,87.46
AUDJPY,20051027,113300,87.45,87.46,87.45,87.46
AUDJPY,20051027,113400,87.47,87.51,87.47,87.51
AUDJPY,20051027,113500,87.52,87.53,87.52,87.52
AUDJPY,20051027,113600,87.53,87.53,87.52,87.52
AUDJPY,20051027,113700,87.51,87.52,87.51,87.52
AUDJPY,20051027,113800,87.51,87.51,87.49,87.49
AUDJPY,20051027,113900,87.50,87.50,87.48,87.49
AUDJPY,20051027,114000,87.48,87.50,87.47,87.50
AUDJPY,20051027,114100,87.51,87.51,87.50,87.50
AUDJPY,20051027,114200,87.49,87.49,87.47,87.48
AUDJPY,20051027,114300,87.49,87.49,87.47,87.47
AUDJPY,20051027,114400,87.46,87.47,87.46,87.47
AUDJPY,20051027,114500,87.48,87.48,87.47,87.47
AUDJPY,20051027,114600,87.48,87.49,87.48,87.49
AUDJPY,20051027,114700,87.48,87.49,87.48,87.48
AUDJPY,20051027,114800,87.49,87.50,87.49,87.49
AUDJPY,20051027,114900,87.48,87.48,87.47,87.48
AUDJPY,20051027,115000,87.49,87.49,87.48,87.49
AUDJPY,20051027,115100,87.50,87.51,87.50,87.51
AUDJPY,20051027,115200,87.50,87.52,87.50,87.52
AUDJPY,20051027,115300,87.51,87.53,87.51,87.53
AUDJPY,20051027,115400,87.54,87.55,87.54,87.54
AUDJPY,20051027,115500,87.55,87.55,87.52,87.52
AUDJPY,20051027,115600,87.53,87.54,87.53,87.53
AUDJPY,20051027,115700,87.54,87.54,87.53,87.53
AUDJPY,20051027,115800,87.52,87.52,87.50,87.50
AUDJPY,20051027,115900,87.51,87.51,87.50,87.51
AUDJPY,20051027,120000,87.50,87.50,87.50,87.50
AUDJPY,20051027,120100,87.50,87.51,87.50,87.51
AUDJPY,20051027,120200,87.52,87.53,87.51,87.52
AUDJPY,20051027,120300,87.51,87.53,87.51,87.53
AUDJPY,20051027,120400,87.52,87.52,87.50,87.50
AUDJPY,20051027,120500,87.51,87.51,87.51,87.51
AUDJPY,20051027,120600,87.51,87.51,87.50,87.50
AUDJPY,20051027,120700,87.49,87.50,87.49,87.50
AUDJPY,20051027,120800,87.49,87.50,87.48,87.50
AUDJPY,20051027,120900,87.49,87.51,87.49,87.49
AUDJPY,20051027,121000,87.48,87.49,87.48,87.49
AUDJPY,20051027,121100,87.50,87.50,87.48,87.48
AUDJPY,20051027,121200,87.49,87.49,87.48,87.48
AUDJPY,20051027,121300,87.49,87.49,87.49,87.49
AUDJPY,20051027,121400,87.48,87.49,87.47,87.47
AUDJPY,20051027,121500,87.48,87.50,87.48,87.50
AUDJPY,20051027,121600,87.51,87.51,87.50,87.51
AUDJPY,20051027,121700,87.52,87.52,87.51,87.51
AUDJPY,20051027,121800,87.50,87.51,87.50,87.51
AUDJPY,20051027,121900,87.53,87.53,87.52,87.52
AUDJPY,20051027,122000,87.51,87.53,87.51,87.53
AUDJPY,20051027,122100,87.52,87.52,87.51,87.51
AUDJPY,20051027,122200,87.52,87.53,87.51,87.53
AUDJPY,20051027,122300,87.54,87.54,87.53,87.53
AUDJPY,20051027,122400,87.52,87.53,87.51,87.51
AUDJPY,20051027,122500,87.50,87.51,87.50,87.51
AUDJPY,20051027,122600,87.50,87.50,87.49,87.50
AUDJPY,20051027,122700,87.51,87.51,87.50,87.51
AUDJPY,20051027,122800,87.50,87.52,87.50,87.52
AUDJPY,20051027,122900,87.51,87.52,87.50,87.51
AUDJPY,20051027,123000,87.50,87.51,87.50,87.51
AUDJPY,20051027,123100,87.52,87.54,87.52,87.53
AUDJPY,20051027,123200,87.54,87.54,87.54,87.54
AUDJPY,20051027,123300,87.54,87.56,87.54,87.56
AUDJPY,20051027,123400,87.57,87.57,87.56,87.56
AUDJPY,20051027,123500,87.55,87.55,87.55,87.55
AUDJPY,20051027,123600,87.56,87.56,87.56,87.56
AUDJPY,20051027,123700,87.56,87.56,87.55,87.56
AUDJPY,20051027,123800,87.55,87.55,87.54,87.55
AUDJPY,20051027,123900,87.56,87.56,87.55,87.56
AUDJPY,20051027,124000,87.55,87.55,87.55,87.55
AUDJPY,20051027,124100,87.53,87.54,87.53,87.54
AUDJPY,20051027,124200,87.55,87.55,87.55,87.55
AUDJPY,20051027,124300,87.56,87.56,87.55,87.55
AUDJPY,20051027,124400,87.55,87.55,87.55,87.55
AUDJPY,20051027,124500,87.55,87.55,87.55,87.55
AUDJPY,20051027,124600,87.55,87.58,87.55,87.58
AUDJPY,20051027,124700,87.57,87.57,87.56,87.57
AUDJPY,20051027,124800,87.56,87.58,87.56,87.57
AUDJPY,20051027,124900,87.58,87.58,87.58,87.58
AUDJPY,20051027,125000,87.58,87.59,87.57,87.58
AUDJPY,20051027,125100,87.59,87.59,87.56,87.56
AUDJPY,20051027,125200,87.58,87.58,87.58,87.58
AUDJPY,20051027,125300,87.58,87.58,87.57,87.58
AUDJPY,20051027,125400,87.57,87.57,87.57,87.57
AUDJPY,20051027,125500,87.58,87.59,87.58,87.59
AUDJPY,20051027,125600,87.58,87.59,87.56,87.59
AUDJPY,20051027,125700,87.58,87.59,87.58,87.58
AUDJPY,20051027,125800,87.57,87.58,87.57,87.58
AUDJPY,20051027,125900,87.57,87.58,87.56,87.56
AUDJPY,20051027,130000,87.55,87.55,87.53,87.54
AUDJPY,20051027,130100,87.55,87.55,87.54,87.55
AUDJPY,20051027,130200,87.54,87.54,87.51,87.51
AUDJPY,20051027,130300,87.52,87.53,87.52,87.52
AUDJPY,20051027,130400,87.51,87.51,87.49,87.49
AUDJPY,20051027,130500,87.48,87.51,87.48,87.50
AUDJPY,20051027,130600,87.51,87.52,87.51,87.51
AUDJPY,20051027,130700,87.52,87.52,87.49,87.49
AUDJPY,20051027,130800,87.48,87.48,87.44,87.44
AUDJPY,20051027,130900,87.45,87.47,87.45,87.47
AUDJPY,20051027,131000,87.46,87.46,87.44,87.44
AUDJPY,20051027,131100,87.45,87.45,87.45,87.45
AUDJPY,20051027,131200,87.46,87.46,87.44,87.44
AUDJPY,20051027,131300,87.44,87.45,87.44,87.45
AUDJPY,20051027,131400,87.44,87.44,87.44,87.44
AUDJPY,20051027,131500,87.44,87.44,87.44,87.44
AUDJPY,20051027,131600,87.44,87.44,87.44,87.44
AUDJPY,20051027,131700,87.43,87.44,87.42,87.42
AUDJPY,20051027,131800,87.43,87.43,87.43,87.43
AUDJPY,20051027,131900,87.42,87.42,87.41,87.41
AUDJPY,20051027,132000,87.40,87.41,87.39,87.40
AUDJPY,20051027,132100,87.39,87.42,87.39,87.42
AUDJPY,20051027,132200,87.42,87.42,87.42,87.42
AUDJPY,20051027,132300,87.43,87.44,87.42,87.42
AUDJPY,20051027,132400,87.42,87.42,87.41,87.41
AUDJPY,20051027,132500,87.42,87.42,87.42,87.42
AUDJPY,20051027,132600,87.42,87.42,87.42,87.42
AUDJPY,20051027,132700,87.41,87.43,87.41,87.43
AUDJPY,20051027,132800,87.42,87.42,87.41,87.41
AUDJPY,20051027,132900,87.42,87.42,87.40,87.40
AUDJPY,20051027,133000,87.39,87.41,87.39,87.41
AUDJPY,20051027,133100,87.42,87.43,87.41,87.43
AUDJPY,20051027,133200,87.42,87.44,87.42,87.44
AUDJPY,20051027,133300,87.45,87.45,87.45,87.45
AUDJPY,20051027,133400,87.45,87.45,87.44,87.45
AUDJPY,20051027,133500,87.44,87.46,87.44,87.46
AUDJPY,20051027,133600,87.47,87.47,87.45,87.45
AUDJPY,20051027,133700,87.46,87.47,87.46,87.46
AUDJPY,20051027,133800,87.45,87.45,87.44,87.44
AUDJPY,20051027,133900,87.44,87.44,87.43,87.43
AUDJPY,20051027,134000,87.42,87.42,87.42,87.42
AUDJPY,20051027,134100,87.42,87.43,87.42,87.42
AUDJPY,20051027,134200,87.41,87.43,87.41,87.42
AUDJPY,20051027,134300,87.41,87.42,87.41,87.41
AUDJPY,20051027,134400,87.42,87.42,87.41,87.41
AUDJPY,20051027,134500,87.42,87.42,87.42,87.42
AUDJPY,20051027,134600,87.42,87.44,87.41,87.44
AUDJPY,20051027,134700,87.45,87.45,87.42,87.42
AUDJPY,20051027,134800,87.43,87.45,87.43,87.44
AUDJPY,20051027,134900,87.43,87.43,87.42,87.42
AUDJPY,20051027,135000,87.43,87.43,87.41,87.42
AUDJPY,20051027,135100,87.41,87.42,87.40,87.42
AUDJPY,20051027,135200,87.41,87.42,87.41,87.42
AUDJPY,20051027,135300,87.43,87.43,87.41,87.41
AUDJPY,20051027,135400,87.42,87.42,87.41,87.41
AUDJPY,20051027,135500,87.40,87.42,87.40,87.42
AUDJPY,20051027,135600,87.41,87.41,87.40,87.40
AUDJPY,20051027,135700,87.39,87.42,87.39,87.42
AUDJPY,20051027,135800,87.41,87.42,87.41,87.42
AUDJPY,20051027,135900,87.41,87.42,87.41,87.41
AUDJPY,20051027,140000,87.40,87.43,87.40,87.43
AUDJPY,20051027,140100,87.44,87.44,87.43,87.43
AUDJPY,20051027,140200,87.44,87.44,87.42,87.44
AUDJPY,20051027,140300,87.45,87.46,87.45,87.45
AUDJPY,20051027,140400,87.44,87.44,87.44,87.44
AUDJPY,20051027,140500,87.44,87.45,87.42,87.45
AUDJPY,20051027,140600,87.46,87.47,87.46,87.47
AUDJPY,20051027,140700,87.47,87.48,87.47,87.47
AUDJPY,20051027,140800,87.48,87.48,87.47,87.47
AUDJPY,20051027,140900,87.48,87.49,87.47,87.48
AUDJPY,20051027,141000,87.49,87.50,87.49,87.49
AUDJPY,20051027,141100,87.49,87.49,87.49,87.49
AUDJPY,20051027,141200,87.50,87.51,87.50,87.51
AUDJPY,20051027,141300,87.52,87.52,87.52,87.52
AUDJPY,20051027,141400,87.53,87.53,87.50,87.51
AUDJPY,20051027,141500,87.50,87.50,87.50,87.50
AUDJPY,20051027,141600,87.49,87.49,87.48,87.49
AUDJPY,20051027,141700,87.50,87.50,87.50,87.50
AUDJPY,20051027,141800,87.49,87.49,87.49,87.49
AUDJPY,20051027,141900,87.50,87.50,87.49,87.50
AUDJPY,20051027,142000,87.49,87.50,87.49,87.50
AUDJPY,20051027,142100,87.49,87.49,87.47,87.47
AUDJPY,20051027,142200,87.46,87.46,87.44,87.45
AUDJPY,20051027,142300,87.46,87.50,87.46,87.49
AUDJPY,20051027,142400,87.48,87.48,87.47,87.47
AUDJPY,20051027,142500,87.46,87.47,87.46,87.47
AUDJPY,20051027,142600,87.46,87.46,87.44,87.44
AUDJPY,20051027,142700,87.45,87.45,87.44,87.45
AUDJPY,20051027,142800,87.44,87.44,87.44,87.44
AUDJPY,20051027,142900,87.43,87.45,87.43,87.45
AUDJPY,20051027,143000,87.44,87.44,87.41,87.41
AUDJPY,20051027,143100,87.42,87.43,87.40,87.42
AUDJPY,20051027,143200,87.41,87.42,87.39,87.42
AUDJPY,20051027,143300,87.41,87.42,87.39,87.39
AUDJPY,20051027,143400,87.40,87.41,87.40,87.41
AUDJPY,20051027,143500,87.42,87.43,87.42,87.42
AUDJPY,20051027,143600,87.41,87.42,87.40,87.42
AUDJPY,20051027,143700,87.43,87.44,87.42,87.44
AUDJPY,20051027,143800,87.43,87.43,87.41,87.42
AUDJPY,20051027,143900,87.43,87.44,87.42,87.43
AUDJPY,20051027,144000,87.44,87.46,87.43,87.43
AUDJPY,20051027,144100,87.44,87.47,87.44,87.47
AUDJPY,20051027,144200,87.46,87.48,87.45,87.47
AUDJPY,20051027,144300,87.46,87.46,87.45,87.46
AUDJPY,20051027,144400,87.45,87.46,87.45,87.45
AUDJPY,20051027,144500,87.44,87.44,87.40,87.42
AUDJPY,20051027,144600,87.41,87.41,87.40,87.40
AUDJPY,20051027,144700,87.41,87.41,87.39,87.40
AUDJPY,20051027,144800,87.41,87.41,87.39,87.39
AUDJPY,20051027,144900,87.38,87.39,87.38,87.39
AUDJPY,20051027,145000,87.40,87.42,87.39,87.41
AUDJPY,20051027,145100,87.40,87.40,87.38,87.39
AUDJPY,20051027,145200,87.38,87.40,87.38,87.39
AUDJPY,20051027,145300,87.40,87.41,87.40,87.40
AUDJPY,20051027,145400,87.41,87.41,87.39,87.39
AUDJPY,20051027,145500,87.40,87.42,87.40,87.41
AUDJPY,20051027,145600,87.42,87.45,87.42,87.45
AUDJPY,20051027,145700,87.46,87.46,87.45,87.45
AUDJPY,20051027,145800,87.44,87.45,87.44,87.44
AUDJPY,20051027,145900,87.43,87.44,87.42,87.42
AUDJPY,20051027,150000,87.43,87.47,87.43,87.46
AUDJPY,20051027,150100,87.47,87.47,87.45,87.45
AUDJPY,20051027,150200,87.44,87.45,87.44,87.45
AUDJPY,20051027,150300,87.44,87.44,87.42,87.44
AUDJPY,20051027,150400,87.45,87.46,87.45,87.45
AUDJPY,20051027,150500,87.44,87.45,87.44,87.44
AUDJPY,20051027,150600,87.45,87.45,87.43,87.44
AUDJPY,20051027,150700,87.45,87.45,87.43,87.43
AUDJPY,20051027,150800,87.43,87.43,87.42,87.42
AUDJPY,20051027,150900,87.43,87.43,87.42,87.42
AUDJPY,20051027,151000,87.43,87.43,87.43,87.43
AUDJPY,20051027,151100,87.43,87.44,87.43,87.44
AUDJPY,20051027,151200,87.45,87.45,87.44,87.44
AUDJPY,20051027,151300,87.43,87.45,87.43,87.44
AUDJPY,20051027,151400,87.45,87.45,87.44,87.44
AUDJPY,20051027,151500,87.43,87.43,87.42,87.43
AUDJPY,20051027,151600,87.42,87.42,87.42,87.42
AUDJPY,20051027,151700,87.43,87.45,87.42,87.45
AUDJPY,20051027,151800,87.44,87.45,87.43,87.45
AUDJPY,20051027,151900,87.44,87.45,87.44,87.44
AUDJPY,20051027,152000,87.45,87.45,87.44,87.44
AUDJPY,20051027,152100,87.43,87.43,87.42,87.42
AUDJPY,20051027,152200,87.41,87.42,87.41,87.42
AUDJPY,20051027,152300,87.41,87.42,87.41,87.42
AUDJPY,20051027,152400,87.41,87.42,87.41,87.41
AUDJPY,20051027,152500,87.42,87.42,87.41,87.41
AUDJPY,20051027,152600,87.40,87.40,87.35,87.35
AUDJPY,20051027,152700,87.34,87.34,87.33,87.34
AUDJPY,20051027,152800,87.33,87.33,87.33,87.33
AUDJPY,20051027,152900,87.32,87.33,87.31,87.31
AUDJPY,20051027,153000,87.30,87.31,87.28,87.31
AUDJPY,20051027,153100,87.30,87.30,87.28,87.28
AUDJPY,20051027,153200,87.29,87.29,87.26,87.26
AUDJPY,20051027,153300,87.27,87.29,87.27,87.28
AUDJPY,20051027,153400,87.29,87.29,87.27,87.27
AUDJPY,20051027,153500,87.26,87.26,87.23,87.24
AUDJPY,20051027,153600,87.25,87.26,87.25,87.26
AUDJPY,20051027,153700,87.27,87.28,87.26,87.27
AUDJPY,20051027,153800,87.28,87.28,87.28,87.28
AUDJPY,20051027,153900,87.28,87.30,87.28,87.30
AUDJPY,20051027,154000,87.29,87.30,87.28,87.30
AUDJPY,20051027,154100,87.29,87.29,87.29,87.29
AUDJPY,20051027,154200,87.30,87.32,87.30,87.31
AUDJPY,20051027,154300,87.32,87.32,87.30,87.30
AUDJPY,20051027,154400,87.31,87.31,87.29,87.29
AUDJPY,20051027,154500,87.30,87.30,87.28,87.28
AUDJPY,20051027,154600,87.28,87.28,87.27,87.28
AUDJPY,20051027,154700,87.27,87.28,87.27,87.28
AUDJPY,20051027,154800,87.29,87.29,87.26,87.26
AUDJPY,20051027,154900,87.25,87.27,87.25,87.27
AUDJPY,20051027,155000,87.28,87.28,87.26,87.26
AUDJPY,20051027,155100,87.25,87.26,87.25,87.26
AUDJPY,20051027,155200,87.27,87.28,87.27,87.28
AUDJPY,20051027,155300,87.28,87.30,87.28,87.30
AUDJPY,20051027,155400,87.31,87.33,87.30,87.33
AUDJPY,20051027,155500,87.34,87.34,87.31,87.31
AUDJPY,20051027,155600,87.30,87.31,87.29,87.31
AUDJPY,20051027,155700,87.30,87.31,87.30,87.31
AUDJPY,20051027,155800,87.30,87.30,87.28,87.29
AUDJPY,20051027,155900,87.30,87.32,87.30,87.32
AUDJPY,20051027,160000,87.33,87.33,87.33,87.33
AUDJPY,20051027,160100,87.34,87.34,87.33,87.33
AUDJPY,20051027,160200,87.34,87.36,87.34,87.36
AUDJPY,20051027,160300,87.37,87.38,87.36,87.38
AUDJPY,20051027,160400,87.39,87.39,87.38,87.38
AUDJPY,20051027,160500,87.37,87.38,87.37,87.37
AUDJPY,20051027,160600,87.36,87.37,87.36,87.37
AUDJPY,20051027,160700,87.38,87.38,87.35,87.35
AUDJPY,20051027,160800,87.34,87.34,87.33,87.33
AUDJPY,20051027,160900,87.32,87.33,87.32,87.32
AUDJPY,20051027,161000,87.33,87.35,87.33,87.34
AUDJPY,20051027,161100,87.35,87.36,87.34,87.36
AUDJPY,20051027,161200,87.37,87.40,87.37,87.40
AUDJPY,20051027,161300,87.39,87.42,87.39,87.41
AUDJPY,20051027,161400,87.40,87.43,87.40,87.42
AUDJPY,20051027,161500,87.41,87.41,87.39,87.41
AUDJPY,20051027,161600,87.42,87.42,87.41,87.41
AUDJPY,20051027,161700,87.41,87.41,87.41,87.41
AUDJPY,20051027,161800,87.42,87.42,87.41,87.42
AUDJPY,20051027,161900,87.41,87.42,87.40,87.42
AUDJPY,20051027,162000,87.41,87.41,87.40,87.40
AUDJPY,20051027,162100,87.39,87.40,87.38,87.38
AUDJPY,20051027,162200,87.39,87.41,87.39,87.39
AUDJPY,20051027,162300,87.39,87.39,87.39,87.39
AUDJPY,20051027,162400,87.38,87.39,87.38,87.39
AUDJPY,20051027,162500,87.40,87.40,87.39,87.39
AUDJPY,20051027,162600,87.38,87.38,87.38,87.38
AUDJPY,20051027,162700,87.37,87.37,87.36,87.36
AUDJPY,20051027,162800,87.38,87.39,87.38,87.38
AUDJPY,20051027,162900,87.37,87.37,87.33,87.33
AUDJPY,20051027,163000,87.34,87.34,87.33,87.33
AUDJPY,20051027,163100,87.32,87.33,87.32,87.33
AUDJPY,20051027,163200,87.32,87.32,87.29,87.29
AUDJPY,20051027,163300,87.30,87.30,87.29,87.30
AUDJPY,20051027,163400,87.29,87.30,87.28,87.30
AUDJPY,20051027,163500,87.29,87.30,87.25,87.25
AUDJPY,20051027,163600,87.24,87.28,87.23,87.28
AUDJPY,20051027,163700,87.27,87.28,87.25,87.28
AUDJPY,20051027,163800,87.27,87.30,87.27,87.28
AUDJPY,20051027,163900,87.27,87.28,87.27,87.28
AUDJPY,20051027,164000,87.29,87.31,87.29,87.30
AUDJPY,20051027,164100,87.31,87.31,87.30,87.30
AUDJPY,20051027,164200,87.30,87.30,87.30,87.30
AUDJPY,20051027,164300,87.29,87.29,87.28,87.28
AUDJPY,20051027,164400,87.29,87.29,87.28,87.29
AUDJPY,20051027,164500,87.30,87.32,87.30,87.31
AUDJPY,20051027,164600,87.30,87.31,87.30,87.31
AUDJPY,20051027,164700,87.32,87.32,87.29,87.29
AUDJPY,20051027,164800,87.28,87.28,87.27,87.27
AUDJPY,20051027,164900,87.26,87.27,87.26,87.26
AUDJPY,20051027,165000,87.26,87.26,87.26,87.26
AUDJPY,20051027,165100,87.25,87.26,87.25,87.25
AUDJPY,20051027,165200,87.26,87.27,87.26,87.26
AUDJPY,20051027,165300,87.25,87.25,87.24,87.25
AUDJPY,20051027,165400,87.24,87.24,87.23,87.23
AUDJPY,20051027,165500,87.22,87.22,87.21,87.22
AUDJPY,20051027,165600,87.23,87.24,87.23,87.24
AUDJPY,20051027,165700,87.23,87.23,87.23,87.23
AUDJPY,20051027,165800,87.24,87.25,87.24,87.24
AUDJPY,20051027,165900,87.25,87.25,87.25,87.25
AUDJPY,20051027,170000,87.24,87.25,87.24,87.25
AUDJPY,20051027,170100,87.25,87.26,87.25,87.26
AUDJPY,20051027,170200,87.25,87.27,87.25,87.26
AUDJPY,20051027,170300,87.27,87.27,87.27,87.27
AUDJPY,20051027,170400,87.28,87.28,87.26,87.26
AUDJPY,20051027,170500,87.27,87.27,87.27,87.27
AUDJPY,20051027,170600,87.28,87.30,87.28,87.29
AUDJPY,20051027,170700,87.28,87.29,87.28,87.28
AUDJPY,20051027,170800,87.27,87.28,87.26,87.28
AUDJPY,20051027,170900,87.27,87.28,87.27,87.27
AUDJPY,20051027,171000,87.26,87.26,87.25,87.25
AUDJPY,20051027,171100,87.26,87.30,87.26,87.28
AUDJPY,20051027,171200,87.27,87.29,87.27,87.29
AUDJPY,20051027,171300,87.28,87.31,87.28,87.31
AUDJPY,20051027,171400,87.30,87.30,87.29,87.30
AUDJPY,20051027,171500,87.29,87.29,87.28,87.28
AUDJPY,20051027,171600,87.27,87.28,87.27,87.28
AUDJPY,20051027,171700,87.29,87.29,87.26,87.26
AUDJPY,20051027,171800,87.25,87.25,87.24,87.25
AUDJPY,20051027,171900,87.24,87.25,87.23,87.25
AUDJPY,20051027,172000,87.26,87.27,87.25,87.27
AUDJPY,20051027,172100,87.28,87.29,87.28,87.29
AUDJPY,20051027,172200,87.28,87.29,87.28,87.28
AUDJPY,20051027,172300,87.29,87.29,87.27,87.28
AUDJPY,20051027,172400,87.29,87.30,87.28,87.30
AUDJPY,20051027,172500,87.31,87.31,87.30,87.30
AUDJPY,20051027,172600,87.29,87.29,87.28,87.29
AUDJPY,20051027,172700,87.29,87.29,87.28,87.28
AUDJPY,20051027,172800,87.29,87.29,87.28,87.28
AUDJPY,20051027,172900,87.27,87.27,87.27,87.27
AUDJPY,20051027,173000,87.26,87.26,87.26,87.26
AUDJPY,20051027,173100,87.26,87.26,87.25,87.25
AUDJPY,20051027,173200,87.24,87.25,87.24,87.25
AUDJPY,20051027,173300,87.25,87.25,87.24,87.24
AUDJPY,20051027,173400,87.25,87.25,87.24,87.24
AUDJPY,20051027,173500,87.23,87.25,87.23,87.25
AUDJPY,20051027,173600,87.26,87.26,87.25,87.25
AUDJPY,20051027,173700,87.26,87.27,87.26,87.27
AUDJPY,20051027,173800,87.26,87.27,87.26,87.27
AUDJPY,20051027,173900,87.27,87.27,87.27,87.27
AUDJPY,20051027,174000,87.26,87.26,87.26,87.26
AUDJPY,20051027,174100,87.27,87.28,87.26,87.28
AUDJPY,20051027,174200,87.27,87.27,87.26,87.26
AUDJPY,20051027,174300,87.26,87.26,87.26,87.26
AUDJPY,20051027,174400,87.27,87.28,87.27,87.28
AUDJPY,20051027,174500,87.27,87.27,87.26,87.27
AUDJPY,20051027,174600,87.28,87.28,87.28,87.28
AUDJPY,20051027,174700,87.27,87.27,87.27,87.27
AUDJPY,20051027,174800,87.27,87.27,87.25,87.25
AUDJPY,20051027,174900,87.24,87.24,87.20,87.21
AUDJPY,20051027,175000,87.20,87.22,87.20,87.20
AUDJPY,20051027,175100,87.21,87.23,87.21,87.22
AUDJPY,20051027,175200,87.22,87.22,87.22,87.22
AUDJPY,20051027,175300,87.23,87.23,87.23,87.23
AUDJPY,20051027,175400,87.24,87.25,87.24,87.25
AUDJPY,20051027,175500,87.24,87.24,87.22,87.24
AUDJPY,20051027,175600,87.23,87.24,87.22,87.24
AUDJPY,20051027,175700,87.24,87.24,87.23,87.23
AUDJPY,20051027,175800,87.24,87.24,87.24,87.24
AUDJPY,20051027,175900,87.25,87.25,87.24,87.24
AUDJPY,20051027,180000,87.25,87.25,87.25,87.25
AUDJPY,20051027,180100,87.26,87.26,87.25,87.26
AUDJPY,20051027,180200,87.27,87.27,87.23,87.25
AUDJPY,20051027,180300,87.24,87.25,87.24,87.25
AUDJPY,20051027,180400,87.24,87.26,87.24,87.26
AUDJPY,20051027,180500,87.25,87.27,87.25,87.26
AUDJPY,20051027,180600,87.25,87.25,87.25,87.25
AUDJPY,20051027,180700,87.25,87.25,87.25,87.25
AUDJPY,20051027,180800,87.25,87.26,87.25,87.26
AUDJPY,20051027,180900,87.25,87.25,87.24,87.25
AUDJPY,20051027,181000,87.25,87.25,87.25,87.25
AUDJPY,20051027,181100,87.26,87.26,87.25,87.25
AUDJPY,20051027,181200,87.26,87.26,87.26,87.26
AUDJPY,20051027,181300,87.27,87.27,87.26,87.26
AUDJPY,20051027,181400,87.26,87.27,87.26,87.26
AUDJPY,20051027,181500,87.27,87.27,87.26,87.26
AUDJPY,20051027,181600,87.25,87.25,87.25,87.25
AUDJPY,20051027,181700,87.26,87.26,87.25,87.25
AUDJPY,20051027,181800,87.26,87.26,87.24,87.25
AUDJPY,20051027,181900,87.24,87.25,87.24,87.25
AUDJPY,20051027,182000,87.26,87.26,87.25,87.25
AUDJPY,20051027,182100,87.25,87.26,87.25,87.26
AUDJPY,20051027,182200,87.25,87.28,87.25,87.28
AUDJPY,20051027,182300,87.28,87.29,87.28,87.29
AUDJPY,20051027,182400,87.30,87.31,87.30,87.31
AUDJPY,20051027,182500,87.32,87.32,87.29,87.31
AUDJPY,20051027,182600,87.30,87.30,87.29,87.29
AUDJPY,20051027,182700,87.30,87.31,87.29,87.31
AUDJPY,20051027,182800,87.32,87.32,87.31,87.32
AUDJPY,20051027,182900,87.33,87.34,87.33,87.33
AUDJPY,20051027,183000,87.32,87.32,87.31,87.31
AUDJPY,20051027,183100,87.32,87.32,87.31,87.31
AUDJPY,20051027,183200,87.31,87.31,87.31,87.31
AUDJPY,20051027,183300,87.31,87.31,87.30,87.31
AUDJPY,20051027,183400,87.30,87.31,87.30,87.31
AUDJPY,20051027,183500,87.32,87.34,87.32,87.34
AUDJPY,20051027,183600,87.33,87.35,87.33,87.34
AUDJPY,20051027,183700,87.35,87.35,87.31,87.31
AUDJPY,20051027,183800,87.30,87.30,87.29,87.29
AUDJPY,20051027,183900,87.30,87.31,87.28,87.31
AUDJPY,20051027,184000,87.30,87.31,87.29,87.29
AUDJPY,20051027,184100,87.30,87.30,87.29,87.30
AUDJPY,20051027,184200,87.29,87.31,87.29,87.31
AUDJPY,20051027,184300,87.30,87.30,87.30,87.30
AUDJPY,20051027,184400,87.31,87.31,87.29,87.29
AUDJPY,20051027,184500,87.30,87.31,87.30,87.31
AUDJPY,20051027,184600,87.30,87.31,87.29,87.31
AUDJPY,20051027,184700,87.30,87.30,87.29,87.30
AUDJPY,20051027,184800,87.31,87.33,87.30,87.33
AUDJPY,20051027,184900,87.32,87.33,87.31,87.33
AUDJPY,20051027,185000,87.32,87.34,87.32,87.34
AUDJPY,20051027,185100,87.35,87.35,87.34,87.34
AUDJPY,20051027,185200,87.34,87.35,87.34,87.35
AUDJPY,20051027,185300,87.34,87.35,87.34,87.34
AUDJPY,20051027,185400,87.35,87.35,87.34,87.34
AUDJPY,20051027,185500,87.34,87.34,87.34,87.34
AUDJPY,20051027,185600,87.35,87.37,87.35,87.37
AUDJPY,20051027,185700,87.38,87.39,87.38,87.38
AUDJPY,20051027,185800,87.39,87.39,87.38,87.38
AUDJPY,20051027,185900,87.39,87.39,87.39,87.39
AUDJPY,20051027,190000,87.38,87.38,87.38,87.38
AUDJPY,20051027,190100,87.39,87.40,87.39,87.40
AUDJPY,20051027,190200,87.39,87.41,87.39,87.41
AUDJPY,20051027,190300,87.40,87.40,87.38,87.39
AUDJPY,20051027,190400,87.38,87.39,87.38,87.38
AUDJPY,20051027,190500,87.37,87.37,87.36,87.37
AUDJPY,20051027,190600,87.36,87.38,87.36,87.38
AUDJPY,20051027,190700,87.37,87.38,87.37,87.38
AUDJPY,20051027,190800,87.37,87.37,87.37,87.37
AUDJPY,20051027,190900,87.36,87.36,87.35,87.35
AUDJPY,20051027,191000,87.36,87.37,87.36,87.37
AUDJPY,20051027,191100,87.36,87.36,87.34,87.35
AUDJPY,20051027,191200,87.34,87.34,87.34,87.34
AUDJPY,20051027,191300,87.35,87.35,87.35,87.35
AUDJPY,20051027,191400,87.36,87.36,87.33,87.33
AUDJPY,20051027,191500,87.34,87.34,87.32,87.32
AUDJPY,20051027,191600,87.31,87.33,87.31,87.33
AUDJPY,20051027,191700,87.32,87.33,87.32,87.33
AUDJPY,20051027,191800,87.33,87.33,87.33,87.33
AUDJPY,20051027,191900,87.34,87.34,87.33,87.34
AUDJPY,20051027,192000,87.33,87.35,87.33,87.35
AUDJPY,20051027,192100,87.34,87.34,87.34,87.34
AUDJPY,20051027,192200,87.34,87.34,87.33,87.34
AUDJPY,20051027,192300,87.35,87.35,87.33,87.33
AUDJPY,20051027,192400,87.34,87.35,87.33,87.34
AUDJPY,20051027,192500,87.33,87.34,87.33,87.33
AUDJPY,20051027,192600,87.33,87.33,87.33,87.33
AUDJPY,20051027,192700,87.32,87.33,87.31,87.31
AUDJPY,20051027,192800,87.30,87.31,87.30,87.31
AUDJPY,20051027,192900,87.32,87.33,87.32,87.33
AUDJPY,20051027,193000,87.33,87.33,87.33,87.33
AUDJPY,20051027,193100,87.34,87.34,87.33,87.34
AUDJPY,20051027,193200,87.35,87.35,87.35,87.35
AUDJPY,20051027,193300,87.34,87.34,87.33,87.34
AUDJPY,20051027,193400,87.36,87.36,87.35,87.35
AUDJPY,20051027,193500,87.34,87.34,87.34,87.34
AUDJPY,20051027,193600,87.35,87.35,87.34,87.35
AUDJPY,20051027,193700,87.36,87.36,87.35,87.36
AUDJPY,20051027,193800,87.35,87.36,87.35,87.36
AUDJPY,20051027,193900,87.36,87.36,87.36,87.36
AUDJPY,20051027,194000,87.36,87.36,87.34,87.34
AUDJPY,20051027,194100,87.35,87.37,87.35,87.37
AUDJPY,20051027,194200,87.38,87.38,87.37,87.37
AUDJPY,20051027,194300,87.36,87.36,87.35,87.35
AUDJPY,20051027,194400,87.34,87.36,87.34,87.36
AUDJPY,20051027,194500,87.36,87.36,87.34,87.34
AUDJPY,20051027,194600,87.35,87.36,87.35,87.36
AUDJPY,20051027,194700,87.36,87.36,87.34,87.34
AUDJPY,20051027,194800,87.35,87.35,87.34,87.34
AUDJPY,20051027,194900,87.35,87.35,87.34,87.34
AUDJPY,20051027,195000,87.35,87.36,87.35,87.36
AUDJPY,20051027,195100,87.36,87.36,87.36,87.36
AUDJPY,20051027,195200,87.35,87.36,87.35,87.35
AUDJPY,20051027,195300,87.36,87.36,87.36,87.36
AUDJPY,20051027,195400,87.36,87.36,87.35,87.36
AUDJPY,20051027,195500,87.37,87.37,87.36,87.36
AUDJPY,20051027,195600,87.37,87.37,87.36,87.37
AUDJPY,20051027,195700,87.38,87.38,87.36,87.36
AUDJPY,20051027,195800,87.37,87.38,87.37,87.38
AUDJPY,20051027,195900,87.39,87.39,87.38,87.38
AUDJPY,20051027,200000,87.37,87.38,87.37,87.38
AUDJPY,20051027,200100,87.38,87.39,87.38,87.38
AUDJPY,20051027,200200,87.39,87.39,87.38,87.38
AUDJPY,20051027,200300,87.38,87.38,87.38,87.38
AUDJPY,20051027,200400,87.37,87.38,87.37,87.37
AUDJPY,20051027,200500,87.38,87.39,87.38,87.39
AUDJPY,20051027,200600,87.39,87.39,87.38,87.38
AUDJPY,20051027,200800,87.38,87.39,87.37,87.38
AUDJPY,20051027,200900,87.39,87.39,87.38,87.38
AUDJPY,20051027,201000,87.37,87.38,87.37,87.37
AUDJPY,20051027,201100,87.38,87.38,87.37,87.37
AUDJPY,20051027,201200,87.38,87.39,87.37,87.39
AUDJPY,20051027,201300,87.39,87.39,87.38,87.38
AUDJPY,20051027,201400,87.39,87.40,87.39,87.39
AUDJPY,20051027,201500,87.40,87.40,87.38,87.38
AUDJPY,20051027,201600,87.39,87.41,87.39,87.39
AUDJPY,20051027,201700,87.40,87.40,87.38,87.39
AUDJPY,20051027,201800,87.38,87.39,87.36,87.39
AUDJPY,20051027,201900,87.40,87.40,87.39,87.39
AUDJPY,20051027,202000,87.38,87.39,87.38,87.39
AUDJPY,20051027,202100,87.39,87.40,87.39,87.40
AUDJPY,20051027,202200,87.41,87.42,87.40,87.42
AUDJPY,20051027,202300,87.43,87.43,87.41,87.41
AUDJPY,20051027,202400,87.41,87.41,87.40,87.41
AUDJPY,20051027,202500,87.42,87.42,87.41,87.41
AUDJPY,20051027,202600,87.42,87.43,87.42,87.42
AUDJPY,20051027,202700,87.42,87.42,87.42,87.42
AUDJPY,20051027,202800,87.42,87.42,87.41,87.41
AUDJPY,20051027,202900,87.40,87.41,87.39,87.39
AUDJPY,20051027,203000,87.38,87.39,87.38,87.39
AUDJPY,20051027,203100,87.40,87.40,87.38,87.39
AUDJPY,20051027,203200,87.38,87.40,87.38,87.40
AUDJPY,20051027,203300,87.39,87.39,87.39,87.39
AUDJPY,20051027,203400,87.40,87.43,87.40,87.42
AUDJPY,20051027,203500,87.43,87.44,87.43,87.43
AUDJPY,20051027,203600,87.42,87.42,87.41,87.41
AUDJPY,20051027,203700,87.40,87.43,87.40,87.42
AUDJPY,20051027,203800,87.43,87.44,87.43,87.44
AUDJPY,20051027,203900,87.43,87.44,87.42,87.44
AUDJPY,20051027,204000,87.45,87.45,87.43,87.43
AUDJPY,20051027,204100,87.44,87.44,87.42,87.42
AUDJPY,20051027,204200,87.42,87.44,87.42,87.44
AUDJPY,20051027,204300,87.45,87.45,87.44,87.44
AUDJPY,20051027,204400,87.44,87.44,87.44,87.44
AUDJPY,20051027,204500,87.43,87.44,87.42,87.44
AUDJPY,20051027,204600,87.44,87.44,87.44,87.44
AUDJPY,20051027,204700,87.43,87.44,87.42,87.43
AUDJPY,20051027,204800,87.44,87.46,87.44,87.46
AUDJPY,20051027,204900,87.47,87.47,87.45,87.45
AUDJPY,20051027,205000,87.44,87.44,87.43,87.44
AUDJPY,20051027,205100,87.45,87.45,87.44,87.44
AUDJPY,20051027,205200,87.43,87.43,87.43,87.43
AUDJPY,20051027,205300,87.43,87.44,87.43,87.43
AUDJPY,20051027,205400,87.42,87.42,87.42,87.42
AUDJPY,20051027,205500,87.42,87.42,87.41,87.42
AUDJPY,20051027,205600,87.43,87.43,87.41,87.43
AUDJPY,20051027,205700,87.42,87.43,87.42,87.43
AUDJPY,20051027,205800,87.43,87.43,87.42,87.43
AUDJPY,20051027,205900,87.44,87.45,87.44,87.44
AUDJPY,20051027,210000,87.45,87.46,87.45,87.45
AUDJPY,20051027,210100,87.44,87.44,87.44,87.44
AUDJPY,20051027,210200,87.45,87.45,87.42,87.42
AUDJPY,20051027,210300,87.43,87.43,87.43,87.43
AUDJPY,20051027,210400,87.43,87.43,87.43,87.43
AUDJPY,20051027,210500,87.43,87.43,87.43,87.43
AUDJPY,20051027,210600,87.43,87.43,87.41,87.41
AUDJPY,20051027,210700,87.42,87.42,87.41,87.41
AUDJPY,20051027,210800,87.42,87.42,87.41,87.41
AUDJPY,20051027,210900,87.42,87.42,87.42,87.42
AUDJPY,20051027,211000,87.42,87.42,87.42,87.42
AUDJPY,20051027,211100,87.42,87.42,87.42,87.42
AUDJPY,20051027,211200,87.43,87.43,87.42,87.42
AUDJPY,20051027,211300,87.42,87.42,87.42,87.42
AUDJPY,20051027,211400,87.42,87.42,87.41,87.41
AUDJPY,20051027,211500,87.41,87.41,87.40,87.40
AUDJPY,20051027,211600,87.41,87.41,87.40,87.41
AUDJPY,20051027,211700,87.41,87.42,87.41,87.42
AUDJPY,20051027,211800,87.43,87.43,87.43,87.43
AUDJPY,20051027,211900,87.43,87.43,87.43,87.43
AUDJPY,20051027,212000,87.42,87.42,87.42,87.42
AUDJPY,20051027,212100,87.43,87.43,87.42,87.42
AUDJPY,20051027,212200,87.42,87.42,87.41,87.41
AUDJPY,20051027,212300,87.42,87.42,87.40,87.40
AUDJPY,20051027,212400,87.39,87.39,87.38,87.38
AUDJPY,20051027,212500,87.39,87.39,87.39,87.39
AUDJPY,20051027,212600,87.39,87.40,87.39,87.40
AUDJPY,20051027,212700,87.39,87.39,87.38,87.38
AUDJPY,20051027,212800,87.39,87.40,87.39,87.40
AUDJPY,20051027,212900,87.40,87.40,87.40,87.40
AUDJPY,20051027,213000,87.40,87.40,87.40,87.40
AUDJPY,20051027,213100,87.41,87.41,87.41,87.41
AUDJPY,20051027,213200,87.41,87.41,87.40,87.40
AUDJPY,20051027,213300,87.39,87.40,87.39,87.40
AUDJPY,20051027,213400,87.41,87.41,87.41,87.41
AUDJPY,20051027,213500,87.41,87.42,87.41,87.42
AUDJPY,20051027,213600,87.41,87.42,87.41,87.41
AUDJPY,20051027,213700,87.42,87.42,87.41,87.42
AUDJPY,20051027,213800,87.42,87.43,87.42,87.42
AUDJPY,20051027,213900,87.43,87.43,87.43,87.43
AUDJPY,20051027,214000,87.43,87.43,87.42,87.42
AUDJPY,20051027,214100,87.41,87.43,87.41,87.43
AUDJPY,20051027,214200,87.43,87.43,87.43,87.43
AUDJPY,20051027,214300,87.42,87.42,87.42,87.42
AUDJPY,20051027,214400,87.42,87.42,87.42,87.42
AUDJPY,20051027,214500,87.42,87.43,87.42,87.43
AUDJPY,20051027,214600,87.43,87.43,87.43,87.43
AUDJPY,20051027,214700,87.43,87.44,87.43,87.44
AUDJPY,20051027,214800,87.43,87.43,87.42,87.42
AUDJPY,20051027,214900,87.42,87.42,87.42,87.42
AUDJPY,20051027,215000,87.42,87.42,87.42,87.42
AUDJPY,20051027,215100,87.41,87.41,87.41,87.41
AUDJPY,20051027,215200,87.42,87.42,87.41,87.41
AUDJPY,20051027,215300,87.41,87.41,87.41,87.41
AUDJPY,20051027,215400,87.41,87.41,87.41,87.41
AUDJPY,20051027,215500,87.41,87.41,87.41,87.41
AUDJPY,20051027,215600,87.41,87.41,87.41,87.41
AUDJPY,20051027,215700,87.41,87.41,87.41,87.41
AUDJPY,20051027,215800,87.41,87.41,87.41,87.41
AUDJPY,20051027,215900,87.41,87.41,87.41,87.41
AUDJPY,20051027,220000,87.41,87.41,87.41,87.41
AUDJPY,20051027,220100,87.41,87.41,87.41,87.41
AUDJPY,20051027,220200,87.41,87.41,87.41,87.41
AUDJPY,20051027,220300,87.41,87.41,87.41,87.41
AUDJPY,20051027,220400,87.42,87.42,87.42,87.42
AUDJPY,20051027,220500,87.41,87.42,87.41,87.42
AUDJPY,20051027,220600,87.41,87.41,87.41,87.41
AUDJPY,20051027,220700,87.41,87.41,87.41,87.41
AUDJPY,20051027,220800,87.41,87.41,87.40,87.40
AUDJPY,20051027,220900,87.40,87.40,87.39,87.40
AUDJPY,20051027,221000,87.39,87.39,87.39,87.39
AUDJPY,20051027,221100,87.39,87.39,87.39,87.39
AUDJPY,20051027,221200,87.39,87.39,87.39,87.39
AUDJPY,20051027,221300,87.38,87.39,87.38,87.39
AUDJPY,20051027,221400,87.38,87.38,87.38,87.38
AUDJPY,20051027,221500,87.38,87.38,87.37,87.38
AUDJPY,20051027,221600,87.37,87.38,87.37,87.38
AUDJPY,20051027,221700,87.39,87.39,87.39,87.39
AUDJPY,20051027,221800,87.39,87.39,87.38,87.38
AUDJPY,20051027,221900,87.39,87.39,87.39,87.39
AUDJPY,20051027,222000,87.39,87.39,87.38,87.38
AUDJPY,20051027,222100,87.38,87.39,87.38,87.38
AUDJPY,20051027,222200,87.39,87.39,87.38,87.39
AUDJPY,20051027,222300,87.40,87.40,87.40,87.40
AUDJPY,20051027,222400,87.40,87.40,87.40,87.40
AUDJPY,20051027,222500,87.41,87.41,87.40,87.40
AUDJPY,20051027,222600,87.41,87.41,87.41,87.41
AUDJPY,20051027,222700,87.41,87.42,87.41,87.42
AUDJPY,20051027,222800,87.43,87.43,87.43,87.43
AUDJPY,20051027,222900,87.42,87.43,87.42,87.42
AUDJPY,20051027,223000,87.41,87.41,87.41,87.41
AUDJPY,20051027,223100,87.41,87.42,87.41,87.41
AUDJPY,20051027,223200,87.41,87.41,87.40,87.40
AUDJPY,20051027,223300,87.41,87.41,87.41,87.41
AUDJPY,20051027,223400,87.40,87.40,87.40,87.40
AUDJPY,20051027,223500,87.40,87.40,87.40,87.40
AUDJPY,20051027,223600,87.40,87.40,87.40,87.40
AUDJPY,20051027,223700,87.39,87.39,87.39,87.39
AUDJPY,20051027,223800,87.39,87.39,87.38,87.38
AUDJPY,20051027,223900,87.38,87.38,87.38,87.38
AUDJPY,20051027,224000,87.39,87.39,87.38,87.38
AUDJPY,20051027,224100,87.39,87.39,87.39,87.39
AUDJPY,20051027,224200,87.39,87.40,87.39,87.40
AUDJPY,20051027,224300,87.41,87.42,87.41,87.41
AUDJPY,20051027,224400,87.41,87.41,87.41,87.41
AUDJPY,20051027,224500,87.40,87.40,87.40,87.40
AUDJPY,20051027,224600,87.39,87.39,87.39,87.39
AUDJPY,20051027,224700,87.38,87.38,87.37,87.38
AUDJPY,20051027,224800,87.38,87.38,87.38,87.38
AUDJPY,20051027,224900,87.37,87.37,87.37,87.37
AUDJPY,20051027,225000,87.37,87.37,87.37,87.37
AUDJPY,20051027,225100,87.37,87.37,87.37,87.37
AUDJPY,20051027,225200,87.36,87.36,87.36,87.36
AUDJPY,20051027,225300,87.36,87.37,87.36,87.37
AUDJPY,20051027,225400,87.36,87.36,87.35,87.35
AUDJPY,20051027,225500,87.36,87.37,87.36,87.36
AUDJPY,20051027,225600,87.37,87.37,87.36,87.36
AUDJPY,20051027,225700,87.36,87.36,87.36,87.36
AUDJPY,20051027,225800,87.36,87.37,87.36,87.36
AUDJPY,20051027,225900,87.37,87.38,87.37,87.38
AUDJPY,20051027,230000,87.37,87.37,87.37,87.37
AUDJPY,20051027,230100,87.37,87.37,87.36,87.36
AUDJPY,20051027,230200,87.36,87.36,87.36,87.36
AUDJPY,20051027,230300,87.35,87.35,87.34,87.34
AUDJPY,20051027,230400,87.33,87.34,87.33,87.34
AUDJPY,20051027,230500,87.33,87.34,87.33,87.33
AUDJPY,20051027,230600,87.34,87.34,87.33,87.33
AUDJPY,20051027,230700,87.33,87.33,87.33,87.33
AUDJPY,20051027,230800,87.33,87.33,87.33,87.33
AUDJPY,20051027,230900,87.33,87.33,87.33,87.33
AUDJPY,20051027,231000,87.33,87.33,87.33,87.33
AUDJPY,20051027,231100,87.33,87.33,87.33,87.33
AUDJPY,20051027,231200,87.33,87.33,87.33,87.33
AUDJPY,20051027,231300,87.34,87.35,87.34,87.34
AUDJPY,20051027,231400,87.33,87.35,87.33,87.35
AUDJPY,20051027,231500,87.35,87.35,87.34,87.34
AUDJPY,20051027,231600,87.35,87.36,87.35,87.35
AUDJPY,20051027,231700,87.35,87.35,87.35,87.35
AUDJPY,20051027,231800,87.35,87.35,87.35,87.35
AUDJPY,20051027,231900,87.35,87.35,87.35,87.35
AUDJPY,20051027,232000,87.34,87.34,87.34,87.34
AUDJPY,20051027,232100,87.34,87.35,87.34,87.35
AUDJPY,20051027,232200,87.34,87.35,87.34,87.34
AUDJPY,20051027,232300,87.33,87.33,87.33,87.33
AUDJPY,20051027,232400,87.34,87.34,87.33,87.34
AUDJPY,20051027,232500,87.35,87.35,87.34,87.34
AUDJPY,20051027,232600,87.35,87.35,87.35,87.35
AUDJPY,20051027,232700,87.35,87.35,87.35,87.35
AUDJPY,20051027,232800,87.34,87.34,87.33,87.33
AUDJPY,20051027,232900,87.34,87.35,87.34,87.35
AUDJPY,20051027,233000,87.36,87.36,87.36,87.36
AUDJPY,20051027,233100,87.36,87.38,87.36,87.38
AUDJPY,20051027,233200,87.39,87.39,87.39,87.39
AUDJPY,20051027,233300,87.39,87.40,87.39,87.40
AUDJPY,20051027,233400,87.41,87.41,87.41,87.41
AUDJPY,20051027,233500,87.41,87.41,87.40,87.41
AUDJPY,20051027,233600,87.40,87.40,87.40,87.40
AUDJPY,20051027,233700,87.40,87.41,87.39,87.41
AUDJPY,20051027,233800,87.40,87.40,87.39,87.39
AUDJPY,20051027,233900,87.39,87.41,87.39,87.41
AUDJPY,20051027,234000,87.40,87.40,87.40,87.40
AUDJPY,20051027,234100,87.40,87.41,87.40,87.41
AUDJPY,20051027,234200,87.41,87.41,87.41,87.41
AUDJPY,20051027,234300,87.41,87.41,87.41,87.41
AUDJPY,20051027,234400,87.41,87.41,87.41,87.41
AUDJPY,20051027,234500,87.41,87.41,87.41,87.41
AUDJPY,20051027,234600,87.41,87.42,87.41,87.42
AUDJPY,20051027,234700,87.41,87.41,87.41,87.41
AUDJPY,20051027,234800,87.41,87.41,87.41,87.41
AUDJPY,20051027,234900,87.41,87.41,87.41,87.41
AUDJPY,20051027,235000,87.41,87.41,87.41,87.41
AUDJPY,20051027,235100,87.40,87.40,87.40,87.40
AUDJPY,20051027,235200,87.40,87.40,87.39,87.40
AUDJPY,20051027,235300,87.39,87.39,87.38,87.39
AUDJPY,20051027,235400,87.39,87.39,87.39,87.39
AUDJPY,20051027,235500,87.38,87.38,87.38,87.38
AUDJPY,20051027,235600,87.38,87.38,87.38,87.38
AUDJPY,20051027,235700,87.38,87.38,87.37,87.37
AUDJPY,20051027,235800,87.38,87.38,87.38,87.38
AUDJPY,20051027,235900,87.37,87.37,87.37,87.37
AUDJPY,20051028,000000,87.37,87.37,87.37,87.37
NZDUSD,20051027,000100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051027,000200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051027,000300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051027,000400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051027,000500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051027,000600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051027,000700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051027,000800,0.7008,0.7009,0.7008,0.7008
NZDUSD,20051027,000900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051027,001000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051027,001100,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051027,001200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051027,001300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051027,001400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051027,001500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051027,001600,0.7009,0.7009,0.7008,0.7009
NZDUSD,20051027,001700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051027,001800,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051027,001900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051027,002000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051027,002100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051027,002200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051027,002300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051027,002400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051027,002500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051027,002600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051027,002700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051027,002800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051027,002900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051027,003000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051027,003100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051027,003200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051027,003300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051027,003400,0.7004,0.7004,0.7002,0.7002
NZDUSD,20051027,003500,0.7002,0.7002,0.6998,0.6998
NZDUSD,20051027,003600,0.6996,0.6999,0.6996,0.6998
NZDUSD,20051027,003700,0.6997,0.6998,0.6997,0.6997
NZDUSD,20051027,003800,0.6997,0.6999,0.6997,0.6999
NZDUSD,20051027,003900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051027,004000,0.6998,0.7000,0.6998,0.7000
NZDUSD,20051027,004100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051027,004200,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051027,004300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051027,004400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051027,004500,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051027,004600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051027,004700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051027,004800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051027,004900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051027,005000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051027,005100,0.7000,0.7002,0.7000,0.7002
NZDUSD,20051027,005200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,005300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,005400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,005500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,005600,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051027,005700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051027,005800,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051027,005900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,010000,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051027,010100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051027,010200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051027,010300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,010400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,010500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,010600,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051027,010700,0.7000,0.7002,0.7000,0.7002
NZDUSD,20051027,010800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051027,010900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,011000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,011100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,011200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051027,011300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,011400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,011500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,011600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,011700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,011800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,011900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,012000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,012100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,012200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,012300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,012400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,012500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,012600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051027,012700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051027,012800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051027,012900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,013000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,013100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,013200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,013300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,013400,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051027,013500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051027,013600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051027,013700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,013800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,013900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,014000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,014100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051027,014200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051027,014300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051027,014400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051027,014500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051027,014600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051027,014700,0.7005,0.7005,0.7004,0.7005
NZDUSD,20051027,014800,0.7005,0.7006,0.7004,0.7004
NZDUSD,20051027,014900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051027,015000,0.7004,0.7005,0.7004,0.7004
NZDUSD,20051027,015100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,015200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,015300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,015400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,015500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051027,015600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,015700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051027,015800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,015900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,020000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,020100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,020200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,020300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051027,020400,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051027,020500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051027,020600,0.7004,0.7006,0.7004,0.7006
NZDUSD,20051027,020700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051027,020800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051027,020900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051027,021000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051027,021100,0.7006,0.7008,0.7006,0.7007
NZDUSD,20051027,021200,0.7007,0.7011,0.7007,0.7011
NZDUSD,20051027,021300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051027,021400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051027,021500,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051027,021600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051027,021700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051027,021800,0.7015,0.7018,0.7015,0.7018
NZDUSD,20051027,021900,0.7017,0.7022,0.7017,0.7022
NZDUSD,20051027,022000,0.7021,0.7024,0.7021,0.7024
NZDUSD,20051027,022100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051027,022200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051027,022300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051027,022400,0.7023,0.7023,0.7020,0.7020
NZDUSD,20051027,022500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051027,022600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051027,022700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051027,022800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051027,022900,0.7021,0.7021,0.7020,0.7021
NZDUSD,20051027,023000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051027,023100,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051027,023200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051027,023300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051027,023400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051027,023500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051027,023600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051027,023700,0.7023,0.7024,0.7023,0.7023
NZDUSD,20051027,023800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051027,023900,0.7025,0.7025,0.7024,0.7025
NZDUSD,20051027,024000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051027,024100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051027,024200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051027,024300,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051027,024400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051027,024500,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051027,024600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051027,024700,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051027,024800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051027,024900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051027,025000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051027,025100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051027,025200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051027,025300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051027,025400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051027,025500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051027,025600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051027,025700,0.7031,0.7031,0.7029,0.7029
NZDUSD,20051027,025800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051027,025900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051027,030000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051027,030100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051027,030200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051027,030300,0.7028,0.7030,0.7028,0.7029
NZDUSD,20051027,030400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051027,030500,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051027,030600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051027,030700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051027,030800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051027,030900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051027,031000,0.7031,0.7031,0.7030,0.7031
NZDUSD,20051027,031100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051027,031200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051027,031300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051027,031400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051027,031500,0.7031,0.7032,0.7030,0.7032
NZDUSD,20051027,031600,0.7031,0.7033,0.7031,0.7033
NZDUSD,20051027,031700,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051027,031800,0.7034,0.7038,0.7034,0.7038
NZDUSD,20051027,031900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051027,032000,0.7041,0.7041,0.7039,0.7040
NZDUSD,20051027,032100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051027,032200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051027,032300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051027,032400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051027,032500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051027,032600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051027,032700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051027,032800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051027,032900,0.7040,0.7040,0.7039,0.7040
NZDUSD,20051027,033000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051027,033100,0.7039,0.7039,0.7037,0.7037
NZDUSD,20051027,033200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051027,033300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051027,033400,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051027,033500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051027,033600,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051027,033700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051027,033800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051027,033900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051027,034000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051027,034100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051027,034200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051027,034300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051027,034400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051027,034500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051027,034600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051027,034700,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051027,034800,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051027,034900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051027,035000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051027,035100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051027,035200,0.7039,0.7041,0.7039,0.7041
NZDUSD,20051027,035300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051027,035400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051027,035500,0.7043,0.7046,0.7043,0.7046
NZDUSD,20051027,035600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051027,035700,0.7048,0.7049,0.7048,0.7048
NZDUSD,20051027,035800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051027,035900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,040000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051027,040100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,040200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,040300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,040400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,040500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,040600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051027,040700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,040800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051027,040900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051027,041000,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051027,041100,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051027,041200,0.7048,0.7049,0.7048,0.7048
NZDUSD,20051027,041300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051027,041400,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051027,041500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051027,041600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051027,041700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,041800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,041900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,042000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,042100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,042200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,042300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,042400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,042500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,042600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,042700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,042800,0.7046,0.7046,0.7044,0.7045
NZDUSD,20051027,042900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051027,043000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20051027,043100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20051027,043200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051027,043300,0.7045,0.7047,0.7045,0.7047
NZDUSD,20051027,043400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051027,043500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051027,043600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051027,043700,0.7050,0.7050,0.7049,0.7050
NZDUSD,20051027,043800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051027,043900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051027,044000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051027,044100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051027,044200,0.7052,0.7055,0.7052,0.7055
NZDUSD,20051027,044300,0.7056,0.7057,0.7055,0.7055
NZDUSD,20051027,044400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051027,044500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051027,044600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051027,044700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051027,044800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051027,044900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051027,045000,0.7053,0.7053,0.7050,0.7050
NZDUSD,20051027,045100,0.7052,0.7052,0.7051,0.7052
NZDUSD,20051027,045200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,045300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,045400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051027,045500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051027,045600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051027,045700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051027,045800,0.7051,0.7051,0.7049,0.7049
NZDUSD,20051027,045900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051027,050000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051027,050100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051027,050200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051027,050300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051027,050400,0.7050,0.7050,0.7049,0.7050
NZDUSD,20051027,050500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051027,050600,0.7051,0.7052,0.7051,0.7051
NZDUSD,20051027,050700,0.7052,0.7052,0.7051,0.7052
NZDUSD,20051027,050800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,050900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051027,051000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051027,051100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,051200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,051300,0.7054,0.7056,0.7054,0.7056
NZDUSD,20051027,051400,0.7056,0.7057,0.7056,0.7056
NZDUSD,20051027,051500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051027,051600,0.7056,0.7057,0.7056,0.7056
NZDUSD,20051027,051700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051027,051800,0.7054,0.7057,0.7054,0.7057
NZDUSD,20051027,051900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051027,052000,0.7056,0.7056,0.7054,0.7054
NZDUSD,20051027,052100,0.7054,0.7056,0.7054,0.7056
NZDUSD,20051027,052200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051027,052300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051027,052400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051027,052500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051027,052600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051027,052700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051027,052800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,052900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,053000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051027,053100,0.7052,0.7053,0.7051,0.7051
NZDUSD,20051027,053200,0.7050,0.7053,0.7050,0.7052
NZDUSD,20051027,053300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,053400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,053500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,053600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051027,053700,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051027,053800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,053900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,054000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,054100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,054200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,054300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,054400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,054500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,054600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051027,054700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051027,054800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051027,054900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051027,055000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051027,055100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051027,055200,0.7050,0.7052,0.7050,0.7052
NZDUSD,20051027,055300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,055400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,055500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,055600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,055700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,055800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,055900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,060000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051027,060100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,060200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051027,060300,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051027,060400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051027,060500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051027,060600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,060700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,060800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051027,060900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051027,061000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,061100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,061200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,061300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051027,061400,0.7052,0.7054,0.7052,0.7054
NZDUSD,20051027,061500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,061600,0.7054,0.7054,0.7052,0.7052
NZDUSD,20051027,061700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051027,061800,0.7053,0.7054,0.7053,0.7053
NZDUSD,20051027,061900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051027,062000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051027,062100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051027,062200,0.7054,0.7054,0.7053,0.7054
NZDUSD,20051027,062300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051027,062400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051027,062500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051027,062600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051027,062700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051027,062800,0.7055,0.7055,0.7054,0.7055
NZDUSD,20051027,062900,0.7055,0.7057,0.7055,0.7057
NZDUSD,20051027,063000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051027,063100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051027,063200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051027,063300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051027,063400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051027,063500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051027,063600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051027,063700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051027,063800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051027,063900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051027,064000,0.7057,0.7057,0.7056,0.7057
NZDUSD,20051027,064100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051027,064200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051027,064300,0.7057,0.7059,0.7057,0.7059
NZDUSD,20051027,064400,0.7059,0.7060,0.7059,0.7059
NZDUSD,20051027,064500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051027,064600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051027,064700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051027,064800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,064900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,065000,0.7061,0.7063,0.7061,0.7063
NZDUSD,20051027,065100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,065200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,065300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051027,065400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,065500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051027,065600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051027,065700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,065800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051027,065900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051027,070000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,070100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051027,070200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,070300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051027,070400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051027,070500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051027,070600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051027,070700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051027,070800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,070900,0.7061,0.7062,0.7061,0.7061
NZDUSD,20051027,071000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,071100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,071200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051027,071300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051027,071400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051027,071500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051027,071600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051027,071700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051027,071800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051027,071900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051027,072000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051027,072100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051027,072200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051027,072300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051027,072400,0.7056,0.7057,0.7054,0.7054
NZDUSD,20051027,072500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,072600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051027,072700,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051027,072800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,072900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,073000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,073100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051027,073200,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051027,073300,0.7051,0.7052,0.7051,0.7051
NZDUSD,20051027,073400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051027,073500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051027,073600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051027,073700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051027,073800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,073900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,074000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,074100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051027,074200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051027,074300,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051027,074400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051027,074500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,074600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051027,074700,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051027,074800,0.7052,0.7053,0.7052,0.7052
NZDUSD,20051027,074900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051027,075000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051027,075100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051027,075200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051027,075300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,075400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,075500,0.7052,0.7052,0.7049,0.7049
NZDUSD,20051027,075600,0.7048,0.7048,0.7047,0.7048
NZDUSD,20051027,075700,0.7048,0.7049,0.7047,0.7048
NZDUSD,20051027,075800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051027,075900,0.7047,0.7047,0.7046,0.7047
NZDUSD,20051027,080000,0.7047,0.7050,0.7047,0.7050
NZDUSD,20051027,080100,0.7050,0.7055,0.7049,0.7054
NZDUSD,20051027,080200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,080300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051027,080400,0.7056,0.7057,0.7056,0.7056
NZDUSD,20051027,080500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051027,080600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051027,080700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051027,080800,0.7056,0.7058,0.7056,0.7057
NZDUSD,20051027,080900,0.7058,0.7058,0.7056,0.7056
NZDUSD,20051027,081000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051027,081100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051027,081200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051027,081300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051027,081400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051027,081500,0.7054,0.7054,0.7052,0.7053
NZDUSD,20051027,081600,0.7053,0.7053,0.7050,0.7050
NZDUSD,20051027,081700,0.7050,0.7051,0.7050,0.7050
NZDUSD,20051027,081800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051027,081900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051027,082000,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051027,082100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051027,082200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051027,082300,0.7049,0.7050,0.7049,0.7049
NZDUSD,20051027,082400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051027,082500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051027,082600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051027,082700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051027,082800,0.7049,0.7051,0.7049,0.7051
NZDUSD,20051027,082900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051027,083000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051027,083100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051027,083200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051027,083300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051027,083400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051027,083500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051027,083600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051027,083700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051027,083800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051027,083900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051027,084000,0.7048,0.7050,0.7048,0.7050
NZDUSD,20051027,084100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051027,084200,0.7050,0.7050,0.7048,0.7048
NZDUSD,20051027,084300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051027,084400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051027,084500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051027,084600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051027,084700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051027,084800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051027,084900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051027,085000,0.7046,0.7046,0.7045,0.7046
NZDUSD,20051027,085100,0.7046,0.7047,0.7046,0.7046
NZDUSD,20051027,085200,0.7045,0.7045,0.7043,0.7043
NZDUSD,20051027,085300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051027,085400,0.7045,0.7048,0.7045,0.7048
NZDUSD,20051027,085500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051027,085600,0.7050,0.7052,0.7050,0.7052
NZDUSD,20051027,085700,0.7052,0.7052,0.7050,0.7050
NZDUSD,20051027,085800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051027,085900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051027,090000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051027,090100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051027,090200,0.7049,0.7050,0.7048,0.7048
NZDUSD,20051027,090300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051027,090400,0.7049,0.7051,0.7049,0.7051
NZDUSD,20051027,090500,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051027,090600,0.7054,0.7056,0.7053,0.7053
NZDUSD,20051027,090700,0.7054,0.7054,0.7051,0.7051
NZDUSD,20051027,090800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051027,090900,0.7053,0.7056,0.7053,0.7056
NZDUSD,20051027,091000,0.7057,0.7059,0.7056,0.7056
NZDUSD,20051027,091100,0.7057,0.7058,0.7057,0.7057
NZDUSD,20051027,091200,0.7058,0.7061,0.7058,0.7061
NZDUSD,20051027,091300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051027,091400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051027,091500,0.7060,0.7060,0.7059,0.7060
NZDUSD,20051027,091600,0.7059,0.7062,0.7059,0.7062
NZDUSD,20051027,091700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,091800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051027,091900,0.7064,0.7065,0.7064,0.7064
NZDUSD,20051027,092000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051027,092100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,092200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051027,092300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,092400,0.7061,0.7061,0.7060,0.7061
NZDUSD,20051027,092500,0.7061,0.7063,0.7061,0.7063
NZDUSD,20051027,092600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,092700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051027,092800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,092900,0.7065,0.7068,0.7065,0.7068
NZDUSD,20051027,093000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051027,093100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,093200,0.7067,0.7069,0.7067,0.7068
NZDUSD,20051027,093300,0.7069,0.7075,0.7069,0.7075
NZDUSD,20051027,093400,0.7075,0.7075,0.7073,0.7073
NZDUSD,20051027,093500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051027,093600,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051027,093700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051027,093800,0.7074,0.7074,0.7071,0.7071
NZDUSD,20051027,093900,0.7072,0.7074,0.7072,0.7074
NZDUSD,20051027,094000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051027,094100,0.7075,0.7075,0.7072,0.7075
NZDUSD,20051027,094200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051027,094300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051027,094400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051027,094500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051027,094600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051027,094700,0.7076,0.7076,0.7075,0.7076
NZDUSD,20051027,094800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051027,094900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051027,095000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051027,095100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051027,095200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051027,095300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051027,095400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051027,095500,0.7077,0.7078,0.7077,0.7077
NZDUSD,20051027,095600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051027,095700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20051027,095800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051027,095900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051027,100000,0.7075,0.7077,0.7075,0.7077
NZDUSD,20051027,100100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20051027,100200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051027,100300,0.7080,0.7081,0.7080,0.7080
NZDUSD,20051027,100400,0.7080,0.7083,0.7080,0.7083
NZDUSD,20051027,100500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051027,100600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20051027,100700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20051027,100800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051027,100900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051027,101000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20051027,101100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20051027,101200,0.7084,0.7085,0.7084,0.7084
NZDUSD,20051027,101300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051027,101400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051027,101500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051027,101600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051027,101700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051027,101800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20051027,101900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20051027,102000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051027,102100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051027,102200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20051027,102300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051027,102400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20051027,102500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20051027,102600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051027,102700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051027,102800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051027,102900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20051027,103000,0.7084,0.7084,0.7083,0.7084
NZDUSD,20051027,103100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20051027,103200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051027,103300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20051027,103400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051027,103500,0.7085,0.7085,0.7084,0.7085
NZDUSD,20051027,103600,0.7085,0.7085,0.7083,0.7084
NZDUSD,20051027,103700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20051027,103800,0.7084,0.7084,0.7082,0.7082
NZDUSD,20051027,103900,0.7083,0.7084,0.7083,0.7083
NZDUSD,20051027,104000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051027,104100,0.7083,0.7083,0.7081,0.7082
NZDUSD,20051027,104200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051027,104300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051027,104400,0.7083,0.7083,0.7082,0.7082
NZDUSD,20051027,104500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20051027,104600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051027,104700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051027,104800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20051027,104900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20051027,105000,0.7084,0.7084,0.7082,0.7082
NZDUSD,20051027,105100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051027,105200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20051027,105300,0.7083,0.7083,0.7081,0.7082
NZDUSD,20051027,105400,0.7082,0.7083,0.7082,0.7082
NZDUSD,20051027,105500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051027,105600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051027,105700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051027,105800,0.7080,0.7082,0.7080,0.7082
NZDUSD,20051027,105900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051027,110000,0.7082,0.7084,0.7082,0.7084
NZDUSD,20051027,110100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20051027,110200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051027,110300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20051027,110400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051027,110500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051027,110600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051027,110700,0.7079,0.7079,0.7077,0.7077
NZDUSD,20051027,110800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051027,110900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051027,111000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051027,111100,0.7076,0.7077,0.7076,0.7076
NZDUSD,20051027,111200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051027,111300,0.7074,0.7075,0.7074,0.7074
NZDUSD,20051027,111400,0.7075,0.7077,0.7075,0.7077
NZDUSD,20051027,111500,0.7078,0.7082,0.7078,0.7082
NZDUSD,20051027,111600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051027,111700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20051027,111800,0.7081,0.7082,0.7081,0.7081
NZDUSD,20051027,111900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051027,112000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20051027,112100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051027,112200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051027,112300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051027,112400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051027,112500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051027,112600,0.7081,0.7081,0.7080,0.7081
NZDUSD,20051027,112700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20051027,112800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051027,112900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051027,113000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20051027,113100,0.7079,0.7079,0.7078,0.7079
NZDUSD,20051027,113200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20051027,113300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051027,113400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051027,113500,0.7079,0.7080,0.7079,0.7079
NZDUSD,20051027,113600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20051027,113700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051027,113800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051027,113900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051027,114000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051027,114100,0.7078,0.7079,0.7078,0.7078
NZDUSD,20051027,114200,0.7078,0.7079,0.7078,0.7078
NZDUSD,20051027,114300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051027,114400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20051027,114500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051027,114600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051027,114700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051027,114800,0.7078,0.7078,0.7077,0.7078
NZDUSD,20051027,114900,0.7078,0.7078,0.7077,0.7078
NZDUSD,20051027,115000,0.7078,0.7080,0.7078,0.7080
NZDUSD,20051027,115100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051027,115200,0.7079,0.7079,0.7077,0.7077
NZDUSD,20051027,115300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051027,115400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051027,115500,0.7077,0.7077,0.7076,0.7077
NZDUSD,20051027,115600,0.7076,0.7077,0.7076,0.7076
NZDUSD,20051027,115700,0.7076,0.7076,0.7074,0.7074
NZDUSD,20051027,115800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051027,115900,0.7072,0.7072,0.7070,0.7072
NZDUSD,20051027,120000,0.7072,0.7072,0.7071,0.7072
NZDUSD,20051027,120100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051027,120200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051027,120300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051027,120400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051027,120500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051027,120600,0.7070,0.7070,0.7067,0.7069
NZDUSD,20051027,120700,0.7068,0.7069,0.7068,0.7068
NZDUSD,20051027,120800,0.7069,0.7071,0.7069,0.7071
NZDUSD,20051027,120900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051027,121000,0.7071,0.7074,0.7071,0.7074
NZDUSD,20051027,121100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051027,121200,0.7076,0.7076,0.7074,0.7074
NZDUSD,20051027,121300,0.7073,0.7073,0.7072,0.7073
NZDUSD,20051027,121400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051027,121500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051027,121600,0.7072,0.7073,0.7072,0.7072
NZDUSD,20051027,121700,0.7072,0.7074,0.7072,0.7074
NZDUSD,20051027,121800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051027,121900,0.7076,0.7076,0.7074,0.7074
NZDUSD,20051027,122000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051027,122100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051027,122200,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051027,122300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051027,122400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051027,122500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051027,122600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051027,122700,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051027,122800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051027,122900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,123000,0.7070,0.7072,0.7070,0.7072
NZDUSD,20051027,123100,0.7072,0.7073,0.7072,0.7072
NZDUSD,20051027,123200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051027,123300,0.7072,0.7076,0.7072,0.7076
NZDUSD,20051027,123400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051027,123500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051027,123600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051027,123700,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051027,123800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051027,123900,0.7074,0.7076,0.7074,0.7076
NZDUSD,20051027,124000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051027,124100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051027,124200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051027,124300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051027,124400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051027,124500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051027,124600,0.7076,0.7076,0.7074,0.7074
NZDUSD,20051027,124700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051027,124800,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051027,124900,0.7071,0.7071,0.7068,0.7068
NZDUSD,20051027,125000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051027,125100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,125200,0.7067,0.7069,0.7067,0.7069
NZDUSD,20051027,125300,0.7069,0.7072,0.7069,0.7072
NZDUSD,20051027,125400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051027,125500,0.7073,0.7073,0.7071,0.7071
NZDUSD,20051027,125600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051027,125700,0.7072,0.7072,0.7070,0.7070
NZDUSD,20051027,125800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051027,125900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051027,130000,0.7071,0.7072,0.7071,0.7071
NZDUSD,20051027,130100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051027,130200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051027,130300,0.7070,0.7072,0.7070,0.7072
NZDUSD,20051027,130400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051027,130500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051027,130600,0.7072,0.7073,0.7072,0.7072
NZDUSD,20051027,130700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051027,130800,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051027,130900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,131000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,131100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,131200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,131300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051027,131400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051027,131500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,131600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051027,131700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,131800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051027,131900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,132000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051027,132100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051027,132200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051027,132300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051027,132400,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051027,132500,0.7070,0.7072,0.7070,0.7071
NZDUSD,20051027,132600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,132700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051027,132800,0.7071,0.7071,0.7069,0.7069
NZDUSD,20051027,132900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,133000,0.7068,0.7068,0.7067,0.7068
NZDUSD,20051027,133100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,133200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,133300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,133400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051027,133500,0.7067,0.7068,0.7066,0.7066
NZDUSD,20051027,133600,0.7065,0.7065,0.7063,0.7063
NZDUSD,20051027,133700,0.7063,0.7064,0.7063,0.7063
NZDUSD,20051027,133800,0.7063,0.7063,0.7061,0.7061
NZDUSD,20051027,133900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051027,134000,0.7062,0.7062,0.7061,0.7062
NZDUSD,20051027,134100,0.7063,0.7063,0.7061,0.7062
NZDUSD,20051027,134200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,134300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,134400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051027,134500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051027,134600,0.7062,0.7065,0.7062,0.7065
NZDUSD,20051027,134700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,134800,0.7065,0.7065,0.7063,0.7063
NZDUSD,20051027,134900,0.7063,0.7063,0.7062,0.7063
NZDUSD,20051027,135000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,135100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051027,135200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051027,135300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051027,135400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051027,135500,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051027,135600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051027,135700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,135800,0.7064,0.7064,0.7063,0.7064
NZDUSD,20051027,135900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,140000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051027,140100,0.7064,0.7064,0.7063,0.7064
NZDUSD,20051027,140200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,140300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,140400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051027,140500,0.7062,0.7064,0.7062,0.7064
NZDUSD,20051027,140600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,140700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,140800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051027,140900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051027,141000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051027,141100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051027,141200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,141300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051027,141400,0.7064,0.7066,0.7064,0.7066
NZDUSD,20051027,141500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051027,141600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051027,141700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,141800,0.7064,0.7066,0.7064,0.7066
NZDUSD,20051027,141900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,142000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,142100,0.7066,0.7066,0.7064,0.7064
NZDUSD,20051027,142200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051027,142300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,142400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,142500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,142600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,142700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051027,142800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051027,142900,0.7063,0.7064,0.7062,0.7064
NZDUSD,20051027,143000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,143100,0.7063,0.7068,0.7063,0.7066
NZDUSD,20051027,143200,0.7067,0.7071,0.7067,0.7071
NZDUSD,20051027,143300,0.7071,0.7073,0.7070,0.7072
NZDUSD,20051027,143400,0.7071,0.7072,0.7070,0.7072
NZDUSD,20051027,143500,0.7072,0.7072,0.7070,0.7071
NZDUSD,20051027,143600,0.7070,0.7070,0.7067,0.7069
NZDUSD,20051027,143700,0.7070,0.7072,0.7069,0.7072
NZDUSD,20051027,143800,0.7071,0.7074,0.7071,0.7074
NZDUSD,20051027,143900,0.7075,0.7076,0.7075,0.7075
NZDUSD,20051027,144000,0.7075,0.7075,0.7074,0.7075
NZDUSD,20051027,144100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051027,144200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051027,144300,0.7075,0.7078,0.7075,0.7077
NZDUSD,20051027,144400,0.7076,0.7077,0.7076,0.7076
NZDUSD,20051027,144500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051027,144600,0.7075,0.7078,0.7075,0.7078
NZDUSD,20051027,144700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20051027,144800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20051027,144900,0.7082,0.7084,0.7082,0.7083
NZDUSD,20051027,145000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051027,145100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051027,145200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20051027,145300,0.7083,0.7084,0.7083,0.7083
NZDUSD,20051027,145400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20051027,145500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051027,145600,0.7083,0.7083,0.7081,0.7081
NZDUSD,20051027,145700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20051027,145800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051027,145900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20051027,150000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051027,150100,0.7081,0.7081,0.7079,0.7080
NZDUSD,20051027,150200,0.7080,0.7080,0.7078,0.7078
NZDUSD,20051027,150300,0.7077,0.7077,0.7076,0.7077
NZDUSD,20051027,150400,0.7077,0.7077,0.7076,0.7077
NZDUSD,20051027,150500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051027,150600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051027,150700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051027,150800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051027,150900,0.7074,0.7075,0.7072,0.7074
NZDUSD,20051027,151000,0.7076,0.7076,0.7074,0.7074
NZDUSD,20051027,151100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051027,151200,0.7076,0.7077,0.7076,0.7076
NZDUSD,20051027,151300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051027,151400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051027,151500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051027,151600,0.7077,0.7077,0.7075,0.7075
NZDUSD,20051027,151700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051027,151800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051027,151900,0.7079,0.7079,0.7077,0.7077
NZDUSD,20051027,152000,0.7077,0.7078,0.7077,0.7077
NZDUSD,20051027,152100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051027,152200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051027,152300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051027,152400,0.7076,0.7077,0.7076,0.7076
NZDUSD,20051027,152500,0.7076,0.7076,0.7074,0.7076
NZDUSD,20051027,152600,0.7077,0.7077,0.7075,0.7076
NZDUSD,20051027,152700,0.7078,0.7078,0.7077,0.7078
NZDUSD,20051027,152800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051027,152900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051027,153000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20051027,153100,0.7081,0.7081,0.7078,0.7078
NZDUSD,20051027,153200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051027,153300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051027,153400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051027,153500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051027,153600,0.7076,0.7076,0.7075,0.7076
NZDUSD,20051027,153700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051027,153800,0.7076,0.7078,0.7076,0.7077
NZDUSD,20051027,153900,0.7077,0.7079,0.7077,0.7079
NZDUSD,20051027,154000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20051027,154100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051027,154200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051027,154300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20051027,154400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20051027,154500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051027,154600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051027,154700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051027,154800,0.7076,0.7078,0.7076,0.7077
NZDUSD,20051027,154900,0.7077,0.7077,0.7075,0.7075
NZDUSD,20051027,155000,0.7075,0.7076,0.7074,0.7074
NZDUSD,20051027,155100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051027,155200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051027,155300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051027,155400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051027,155500,0.7074,0.7075,0.7074,0.7074
NZDUSD,20051027,155600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051027,155700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051027,155800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051027,155900,0.7075,0.7075,0.7072,0.7072
NZDUSD,20051027,160000,0.7073,0.7073,0.7070,0.7070
NZDUSD,20051027,160100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051027,160200,0.7072,0.7078,0.7072,0.7078
NZDUSD,20051027,160300,0.7077,0.7078,0.7074,0.7074
NZDUSD,20051027,160400,0.7075,0.7075,0.7072,0.7072
NZDUSD,20051027,160500,0.7071,0.7072,0.7070,0.7070
NZDUSD,20051027,160600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051027,160700,0.7069,0.7069,0.7067,0.7068
NZDUSD,20051027,160800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051027,160900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051027,161000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051027,161100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051027,161200,0.7071,0.7071,0.7069,0.7070
NZDUSD,20051027,161300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051027,161400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051027,161500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051027,161600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,161700,0.7069,0.7070,0.7069,0.7069
NZDUSD,20051027,161800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,161900,0.7068,0.7069,0.7067,0.7068
NZDUSD,20051027,162000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,162100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051027,162200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051027,162300,0.7064,0.7064,0.7063,0.7064
NZDUSD,20051027,162400,0.7064,0.7067,0.7063,0.7067
NZDUSD,20051027,162500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051027,162600,0.7069,0.7069,0.7066,0.7066
NZDUSD,20051027,162700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,162800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,162900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,163000,0.7066,0.7066,0.7064,0.7064
NZDUSD,20051027,163100,0.7063,0.7063,0.7061,0.7061
NZDUSD,20051027,163200,0.7060,0.7060,0.7056,0.7056
NZDUSD,20051027,163300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051027,163400,0.7055,0.7058,0.7055,0.7058
NZDUSD,20051027,163500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051027,163600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051027,163700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051027,163800,0.7059,0.7062,0.7059,0.7061
NZDUSD,20051027,163900,0.7062,0.7064,0.7062,0.7063
NZDUSD,20051027,164000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,164100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051027,164200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051027,164300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051027,164400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051027,164500,0.7063,0.7064,0.7063,0.7063
NZDUSD,20051027,164600,0.7063,0.7063,0.7062,0.7063
NZDUSD,20051027,164700,0.7062,0.7063,0.7062,0.7062
NZDUSD,20051027,164800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051027,164900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051027,165000,0.7062,0.7063,0.7062,0.7062
NZDUSD,20051027,165100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051027,165200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051027,165300,0.7062,0.7062,0.7060,0.7060
NZDUSD,20051027,165400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051027,165500,0.7058,0.7060,0.7058,0.7060
NZDUSD,20051027,165600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051027,165700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051027,165800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,165900,0.7061,0.7063,0.7061,0.7062
NZDUSD,20051027,170000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051027,170100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,170200,0.7061,0.7061,0.7059,0.7059
NZDUSD,20051027,170300,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051027,170400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051027,170500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051027,170600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051027,170700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,170800,0.7054,0.7055,0.7053,0.7055
NZDUSD,20051027,170900,0.7055,0.7055,0.7053,0.7053
NZDUSD,20051027,171000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,171100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,171200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,171300,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051027,171400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,171500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051027,171600,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051027,171700,0.7054,0.7054,0.7052,0.7052
NZDUSD,20051027,171800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051027,171900,0.7050,0.7050,0.7048,0.7048
NZDUSD,20051027,172000,0.7048,0.7050,0.7048,0.7050
NZDUSD,20051027,172100,0.7051,0.7053,0.7051,0.7053
NZDUSD,20051027,172200,0.7054,0.7055,0.7054,0.7054
NZDUSD,20051027,172300,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051027,172400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051027,172500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051027,172600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051027,172700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051027,172800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051027,172900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051027,173000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051027,173100,0.7056,0.7056,0.7054,0.7055
NZDUSD,20051027,173200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051027,173300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051027,173400,0.7057,0.7059,0.7057,0.7059
NZDUSD,20051027,173500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051027,173600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051027,173700,0.7059,0.7059,0.7057,0.7057
NZDUSD,20051027,173800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051027,173900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051027,174000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051027,174100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051027,174200,0.7057,0.7058,0.7056,0.7058
NZDUSD,20051027,174300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051027,174400,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051027,174500,0.7059,0.7060,0.7059,0.7059
NZDUSD,20051027,174600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051027,174700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051027,174800,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051027,174900,0.7058,0.7059,0.7057,0.7059
NZDUSD,20051027,175000,0.7059,0.7061,0.7059,0.7061
NZDUSD,20051027,175100,0.7061,0.7061,0.7060,0.7061
NZDUSD,20051027,175200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,175300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,175400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,175500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051027,175600,0.7060,0.7062,0.7060,0.7062
NZDUSD,20051027,175700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,175800,0.7063,0.7063,0.7061,0.7062
NZDUSD,20051027,175900,0.7061,0.7063,0.7060,0.7060
NZDUSD,20051027,180000,0.7061,0.7069,0.7061,0.7069
NZDUSD,20051027,180100,0.7072,0.7072,0.7069,0.7069
NZDUSD,20051027,180200,0.7068,0.7068,0.7065,0.7065
NZDUSD,20051027,180300,0.7066,0.7067,0.7063,0.7064
NZDUSD,20051027,180400,0.7064,0.7066,0.7064,0.7065
NZDUSD,20051027,180500,0.7065,0.7066,0.7064,0.7066
NZDUSD,20051027,180600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051027,180700,0.7066,0.7066,0.7064,0.7064
NZDUSD,20051027,180800,0.7064,0.7066,0.7064,0.7066
NZDUSD,20051027,180900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,181000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,181100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,181200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051027,181300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051027,181400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051027,181500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,181600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051027,181700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,181800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,181900,0.7064,0.7066,0.7064,0.7066
NZDUSD,20051027,182000,0.7067,0.7069,0.7067,0.7068
NZDUSD,20051027,182100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051027,182200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051027,182300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051027,182400,0.7074,0.7074,0.7072,0.7074
NZDUSD,20051027,182500,0.7072,0.7072,0.7070,0.7071
NZDUSD,20051027,182600,0.7072,0.7075,0.7072,0.7075
NZDUSD,20051027,182700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051027,182800,0.7077,0.7079,0.7077,0.7079
NZDUSD,20051027,182900,0.7079,0.7079,0.7077,0.7077
NZDUSD,20051027,183000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051027,183100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20051027,183200,0.7078,0.7078,0.7076,0.7076
NZDUSD,20051027,183300,0.7075,0.7075,0.7073,0.7073
NZDUSD,20051027,183400,0.7074,0.7076,0.7074,0.7076
NZDUSD,20051027,183500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051027,183600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051027,183700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051027,183800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051027,183900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051027,184000,0.7075,0.7075,0.7070,0.7070
NZDUSD,20051027,184100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051027,184200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051027,184300,0.7068,0.7069,0.7067,0.7068
NZDUSD,20051027,184400,0.7068,0.7068,0.7067,0.7068
NZDUSD,20051027,184500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051027,184600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051027,184700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,184800,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051027,184900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,185000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051027,185100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,185200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051027,185300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051027,185400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051027,185500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,185600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051027,185700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051027,185800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,185900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,190000,0.7069,0.7069,0.7068,0.7069
NZDUSD,20051027,190100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,190200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,190300,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051027,190400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,190500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051027,190600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,190700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051027,190800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,190900,0.7069,0.7069,0.7068,0.7069
NZDUSD,20051027,191000,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051027,191100,0.7068,0.7069,0.7068,0.7068
NZDUSD,20051027,191200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051027,191300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051027,191400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,191500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051027,191600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,191700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051027,191800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,191900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,192000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,192100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,192200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,192300,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051027,192400,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051027,192500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051027,192600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,192700,0.7068,0.7068,0.7066,0.7066
NZDUSD,20051027,192800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,192900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,193000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051027,193100,0.7067,0.7068,0.7067,0.7067
NZDUSD,20051027,193200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,193300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,193400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051027,193500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051027,193600,0.7068,0.7070,0.7068,0.7069
NZDUSD,20051027,193700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051027,193800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051027,193900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051027,194000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051027,194100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051027,194200,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051027,194300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,194400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,194500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,194600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051027,194700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051027,194800,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051027,194900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,195000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,195100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051027,195200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,195300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051027,195400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051027,195500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,195600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,195700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,195800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,195900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,200000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,200100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051027,200200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051027,200300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051027,200400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,200500,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051027,200600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,200700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,200800,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051027,200900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051027,201000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,201100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051027,201200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051027,201300,0.7071,0.7071,0.7069,0.7070
NZDUSD,20051027,201400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051027,201500,0.7071,0.7071,0.7069,0.7069
NZDUSD,20051027,201600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051027,201700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,201800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,201900,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051027,202000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051027,202100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,202200,0.7067,0.7067,0.7064,0.7064
NZDUSD,20051027,202300,0.7064,0.7065,0.7064,0.7064
NZDUSD,20051027,202400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,202500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,202600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,202700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,202800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051027,202900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051027,203000,0.7065,0.7065,0.7063,0.7064
NZDUSD,20051027,203100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,203200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,203300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,203400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,203500,0.7063,0.7063,0.7061,0.7061
NZDUSD,20051027,203600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051027,203700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051027,203800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,203900,0.7061,0.7061,0.7060,0.7061
NZDUSD,20051027,204000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051027,204100,0.7060,0.7061,0.7060,0.7060
NZDUSD,20051027,204200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051027,204300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051027,204400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051027,204500,0.7060,0.7060,0.7059,0.7060
NZDUSD,20051027,204600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051027,204700,0.7059,0.7062,0.7059,0.7062
NZDUSD,20051027,204800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051027,204900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,205000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051027,205100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,205200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051027,205300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051027,205400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051027,205500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,205600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,205700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,205800,0.7065,0.7066,0.7065,0.7065
NZDUSD,20051027,205900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051027,210000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051027,210100,0.7067,0.7067,0.7066,0.7067
NZDUSD,20051027,210200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,210300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,210400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,210500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,210600,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051027,210700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051027,210800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,210900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,211000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,211100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,211200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,211300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,211400,0.7067,0.7067,0.7065,0.7065
NZDUSD,20051027,211500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051027,211600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051027,211700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051027,211800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,211900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,212000,0.7065,0.7065,0.7064,0.7065
NZDUSD,20051027,212100,0.7064,0.7065,0.7064,0.7064
NZDUSD,20051027,212200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,212300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051027,212400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,212500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,212600,0.7066,0.7066,0.7059,0.7064
NZDUSD,20051027,212700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,212800,0.7065,0.7067,0.7065,0.7067
NZDUSD,20051027,212900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051027,213000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051027,213100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051027,213200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051027,213300,0.7068,0.7070,0.7068,0.7069
NZDUSD,20051027,213400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051027,213500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,213600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051027,213700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051027,213800,0.7068,0.7069,0.7068,0.7068
NZDUSD,20051027,213900,0.7069,0.7069,0.7068,0.7069
NZDUSD,20051027,214000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,214100,0.7069,0.7069,0.7068,0.7069
NZDUSD,20051027,214200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051027,214300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051027,214400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051027,214500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051027,214600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051027,214700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,214800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,214900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,215000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,215100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,215200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051027,215300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051027,215400,0.7066,0.7067,0.7066,0.7066
NZDUSD,20051027,215500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,215600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,215700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,215800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,215900,0.7066,0.7066,0.7064,0.7064
NZDUSD,20051027,220000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051027,220100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051027,220200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,220300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,220400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051027,220500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,220600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,220700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051027,220800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,220900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051027,221000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,221100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,221200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,221300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051027,221400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,221500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,221600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,221700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,221800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,221900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,222000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051027,222100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,222200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,222300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,222400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,222500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051027,222600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,222700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,222800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,222900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,223000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051027,223100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,223200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,223300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,223400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,223500,0.7066,0.7068,0.7066,0.7068
NZDUSD,20051027,223600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051027,223700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,223800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,223900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,224000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051027,224100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,224200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,224300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,224400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051027,224500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051027,224600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,224700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,224800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,224900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,225000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,225100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,225200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,225300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,225400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051027,225500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,225600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,225700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,225800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051027,225900,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051027,230000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051027,230100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,230200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,230300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,230400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,230500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,230600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051027,230700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051027,230800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,230900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,231000,0.7064,0.7066,0.7064,0.7066
NZDUSD,20051027,231100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,231200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,231300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,231400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,231500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,231600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,231700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,231800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,231900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,232000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051027,232100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,232200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051027,232300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,232400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,232500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051027,232600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051027,232700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051027,232800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,232900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,233000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,233100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,233200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,233300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051027,233400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051027,233500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051027,233600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051027,233700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051027,233800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051027,233900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051027,234000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,234100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051027,234200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,234300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,234400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,234500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051027,234600,0.7064,0.7066,0.7064,0.7065
NZDUSD,20051027,234700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051027,234800,0.7065,0.7065,0.7063,0.7064
NZDUSD,20051027,234900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051027,235000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,235100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051027,235200,0.7066,0.7068,0.7066,0.7068
NZDUSD,20051027,235300,0.7068,0.7071,0.7068,0.7070
NZDUSD,20051027,235400,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051027,235500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,235600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,235700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051027,235800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051027,235900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,000000,0.7068,0.7068,0.7068,0.7068
NZDJPY,20051027,000100,81.25,81.25,81.23,81.23
NZDJPY,20051027,000200,81.24,81.24,81.23,81.23
NZDJPY,20051027,000300,81.24,81.24,81.24,81.24
NZDJPY,20051027,000400,81.24,81.25,81.24,81.25
NZDJPY,20051027,000500,81.24,81.25,81.24,81.25
NZDJPY,20051027,000600,81.24,81.25,81.24,81.25
NZDJPY,20051027,000700,81.24,81.24,81.23,81.23
NZDJPY,20051027,000800,81.23,81.24,81.23,81.24
NZDJPY,20051027,000900,81.23,81.23,81.23,81.23
NZDJPY,20051027,001000,81.23,81.23,81.23,81.23
NZDJPY,20051027,001100,81.24,81.24,81.24,81.24
NZDJPY,20051027,001200,81.23,81.23,81.22,81.22
NZDJPY,20051027,001300,81.22,81.22,81.22,81.22
NZDJPY,20051027,001400,81.22,81.22,81.22,81.22
NZDJPY,20051027,001500,81.23,81.23,81.23,81.23
NZDJPY,20051027,001600,81.23,81.23,81.22,81.23
NZDJPY,20051027,001700,81.24,81.24,81.24,81.24
NZDJPY,20051027,001800,81.24,81.24,81.22,81.22
NZDJPY,20051027,001900,81.23,81.23,81.23,81.23
NZDJPY,20051027,002000,81.23,81.23,81.23,81.23
NZDJPY,20051027,002100,81.23,81.23,81.23,81.23
NZDJPY,20051027,002200,81.23,81.23,81.23,81.23
NZDJPY,20051027,002300,81.23,81.23,81.23,81.23
NZDJPY,20051027,002400,81.22,81.22,81.21,81.21
NZDJPY,20051027,002500,81.20,81.21,81.20,81.20
NZDJPY,20051027,002600,81.20,81.20,81.20,81.20
NZDJPY,20051027,002700,81.20,81.20,81.20,81.20
NZDJPY,20051027,002800,81.19,81.19,81.19,81.19
NZDJPY,20051027,002900,81.19,81.19,81.19,81.19
NZDJPY,20051027,003000,81.19,81.19,81.18,81.18
NZDJPY,20051027,003100,81.17,81.17,81.17,81.17
NZDJPY,20051027,003200,81.17,81.17,81.16,81.16
NZDJPY,20051027,003300,81.16,81.16,81.16,81.16
NZDJPY,20051027,003400,81.16,81.17,81.14,81.14
NZDJPY,20051027,003500,81.15,81.15,81.12,81.12
NZDJPY,20051027,003600,81.11,81.13,81.09,81.13
NZDJPY,20051027,003700,81.12,81.12,81.10,81.10
NZDJPY,20051027,003800,81.11,81.13,81.11,81.12
NZDJPY,20051027,003900,81.13,81.13,81.12,81.12
NZDJPY,20051027,004000,81.13,81.14,81.13,81.14
NZDJPY,20051027,004100,81.15,81.15,81.15,81.15
NZDJPY,20051027,004200,81.15,81.16,81.15,81.16
NZDJPY,20051027,004300,81.15,81.16,81.15,81.16
NZDJPY,20051027,004400,81.16,81.16,81.16,81.16
NZDJPY,20051027,004500,81.16,81.16,81.15,81.15
NZDJPY,20051027,004600,81.15,81.15,81.15,81.15
NZDJPY,20051027,004700,81.15,81.15,81.15,81.15
NZDJPY,20051027,004800,81.15,81.15,81.15,81.15
NZDJPY,20051027,004900,81.15,81.15,81.15,81.15
NZDJPY,20051027,005000,81.15,81.15,81.15,81.15
NZDJPY,20051027,005100,81.16,81.17,81.15,81.17
NZDJPY,20051027,005200,81.17,81.17,81.17,81.17
NZDJPY,20051027,005300,81.17,81.17,81.17,81.17
NZDJPY,20051027,005400,81.17,81.17,81.17,81.17
NZDJPY,20051027,005500,81.16,81.16,81.16,81.16
NZDJPY,20051027,005600,81.16,81.16,81.16,81.16
NZDJPY,20051027,005700,81.15,81.16,81.15,81.16
NZDJPY,20051027,005800,81.15,81.17,81.15,81.17
NZDJPY,20051027,005900,81.17,81.17,81.17,81.17
NZDJPY,20051027,010000,81.17,81.17,81.16,81.16
NZDJPY,20051027,010100,81.17,81.17,81.16,81.16
NZDJPY,20051027,010200,81.17,81.17,81.17,81.17
NZDJPY,20051027,010300,81.17,81.18,81.17,81.18
NZDJPY,20051027,010400,81.17,81.17,81.17,81.17
NZDJPY,20051027,010500,81.17,81.17,81.17,81.17
NZDJPY,20051027,010600,81.17,81.17,81.15,81.16
NZDJPY,20051027,010700,81.15,81.17,81.15,81.17
NZDJPY,20051027,010800,81.18,81.19,81.18,81.19
NZDJPY,20051027,010900,81.19,81.19,81.19,81.19
NZDJPY,20051027,011100,81.19,81.19,81.19,81.19
NZDJPY,20051027,011200,81.19,81.19,81.18,81.18
NZDJPY,20051027,011300,81.18,81.18,81.18,81.18
NZDJPY,20051027,011400,81.19,81.19,81.18,81.19
NZDJPY,20051027,011500,81.18,81.18,81.17,81.17
NZDJPY,20051027,011600,81.17,81.17,81.17,81.17
NZDJPY,20051027,011700,81.17,81.17,81.17,81.17
NZDJPY,20051027,011800,81.18,81.18,81.18,81.18
NZDJPY,20051027,011900,81.18,81.18,81.18,81.18
NZDJPY,20051027,012000,81.18,81.19,81.18,81.19
NZDJPY,20051027,012100,81.19,81.19,81.18,81.18
NZDJPY,20051027,012200,81.18,81.18,81.18,81.18
NZDJPY,20051027,012300,81.18,81.19,81.18,81.19
NZDJPY,20051027,012400,81.19,81.19,81.19,81.19
NZDJPY,20051027,012500,81.18,81.18,81.18,81.18
NZDJPY,20051027,012600,81.19,81.19,81.19,81.19
NZDJPY,20051027,012700,81.19,81.20,81.19,81.20
NZDJPY,20051027,012800,81.19,81.20,81.19,81.20
NZDJPY,20051027,012900,81.20,81.20,81.19,81.19
NZDJPY,20051027,013000,81.20,81.20,81.20,81.20
NZDJPY,20051027,013100,81.20,81.20,81.20,81.20
NZDJPY,20051027,013200,81.19,81.19,81.19,81.19
NZDJPY,20051027,013300,81.19,81.20,81.19,81.20
NZDJPY,20051027,013400,81.20,81.20,81.20,81.20
NZDJPY,20051027,013500,81.21,81.21,81.21,81.21
NZDJPY,20051027,013600,81.21,81.21,81.20,81.20
NZDJPY,20051027,013700,81.20,81.20,81.20,81.20
NZDJPY,20051027,013800,81.20,81.20,81.20,81.20
NZDJPY,20051027,013900,81.21,81.21,81.21,81.21
NZDJPY,20051027,014000,81.21,81.21,81.21,81.21
NZDJPY,20051027,014100,81.20,81.22,81.20,81.22
NZDJPY,20051027,014200,81.23,81.23,81.23,81.23
NZDJPY,20051027,014300,81.22,81.23,81.22,81.22
NZDJPY,20051027,014400,81.23,81.23,81.23,81.23
NZDJPY,20051027,014500,81.23,81.23,81.23,81.23
NZDJPY,20051027,014600,81.22,81.22,81.22,81.22
NZDJPY,20051027,014700,81.21,81.22,81.21,81.22
NZDJPY,20051027,014800,81.23,81.23,81.21,81.22
NZDJPY,20051027,014900,81.21,81.21,81.20,81.20
NZDJPY,20051027,015000,81.19,81.23,81.19,81.23
NZDJPY,20051027,015100,81.22,81.22,81.21,81.22
NZDJPY,20051027,015200,81.23,81.33,81.23,81.33
NZDJPY,20051027,015300,81.32,81.34,81.31,81.34
NZDJPY,20051027,015400,81.33,81.35,81.33,81.35
NZDJPY,20051027,015500,81.36,81.39,81.36,81.37
NZDJPY,20051027,015600,81.36,81.37,81.35,81.37
NZDJPY,20051027,015700,81.38,81.38,81.35,81.35
NZDJPY,20051027,015800,81.34,81.35,81.33,81.34
NZDJPY,20051027,015900,81.35,81.35,81.34,81.34
NZDJPY,20051027,020000,81.33,81.33,81.33,81.33
NZDJPY,20051027,020100,81.34,81.34,81.33,81.33
NZDJPY,20051027,020200,81.32,81.33,81.32,81.33
NZDJPY,20051027,020300,81.32,81.33,81.32,81.32
NZDJPY,20051027,020400,81.32,81.32,81.30,81.31
NZDJPY,20051027,020500,81.32,81.33,81.32,81.33
NZDJPY,20051027,020600,81.34,81.35,81.34,81.35
NZDJPY,20051027,020700,81.36,81.37,81.36,81.36
NZDJPY,20051027,020800,81.37,81.37,81.37,81.37
NZDJPY,20051027,020900,81.36,81.36,81.36,81.36
NZDJPY,20051027,021000,81.37,81.37,81.35,81.35
NZDJPY,20051027,021100,81.34,81.37,81.34,81.36
NZDJPY,20051027,021200,81.37,81.38,81.37,81.38
NZDJPY,20051027,021300,81.37,81.37,81.32,81.32
NZDJPY,20051027,021400,81.31,81.31,81.24,81.25
NZDJPY,20051027,021500,81.26,81.34,81.26,81.34
NZDJPY,20051027,021600,81.33,81.33,81.30,81.30
NZDJPY,20051027,021700,81.31,81.31,81.28,81.29
NZDJPY,20051027,021800,81.28,81.31,81.28,81.28
NZDJPY,20051027,021900,81.27,81.29,81.26,81.28
NZDJPY,20051027,022000,81.29,81.32,81.29,81.32
NZDJPY,20051027,022100,81.31,81.31,81.27,81.28
NZDJPY,20051027,022200,81.29,81.29,81.29,81.29
NZDJPY,20051027,022300,81.30,81.30,81.29,81.30
NZDJPY,20051027,022400,81.31,81.33,81.28,81.28
NZDJPY,20051027,022500,81.29,81.29,81.28,81.28
NZDJPY,20051027,022600,81.29,81.29,81.27,81.27
NZDJPY,20051027,022700,81.26,81.28,81.26,81.28
NZDJPY,20051027,022800,81.29,81.29,81.27,81.27
NZDJPY,20051027,022900,81.26,81.27,81.26,81.27
NZDJPY,20051027,023000,81.28,81.28,81.26,81.26
NZDJPY,20051027,023100,81.27,81.28,81.27,81.28
NZDJPY,20051027,023200,81.29,81.29,81.29,81.29
NZDJPY,20051027,023300,81.30,81.31,81.30,81.30
NZDJPY,20051027,023400,81.31,81.31,81.30,81.30
NZDJPY,20051027,023500,81.29,81.31,81.29,81.31
NZDJPY,20051027,023600,81.32,81.33,81.32,81.33
NZDJPY,20051027,023700,81.33,81.33,81.32,81.32
NZDJPY,20051027,023800,81.31,81.33,81.31,81.33
NZDJPY,20051027,023900,81.34,81.34,81.33,81.33
NZDJPY,20051027,024000,81.34,81.34,81.34,81.34
NZDJPY,20051027,024100,81.34,81.34,81.34,81.34
NZDJPY,20051027,024200,81.35,81.36,81.35,81.36
NZDJPY,20051027,024300,81.37,81.38,81.37,81.38
NZDJPY,20051027,024400,81.37,81.37,81.37,81.37
NZDJPY,20051027,024500,81.36,81.36,81.36,81.36
NZDJPY,20051027,024600,81.36,81.39,81.36,81.39
NZDJPY,20051027,024700,81.40,81.42,81.40,81.42
NZDJPY,20051027,024800,81.42,81.43,81.42,81.43
NZDJPY,20051027,024900,81.42,81.42,81.42,81.42
NZDJPY,20051027,025000,81.42,81.42,81.41,81.41
NZDJPY,20051027,025100,81.42,81.43,81.41,81.42
NZDJPY,20051027,025200,81.42,81.42,81.42,81.42
NZDJPY,20051027,025300,81.41,81.43,81.41,81.43
NZDJPY,20051027,025400,81.42,81.42,81.42,81.42
NZDJPY,20051027,025500,81.41,81.44,81.41,81.44
NZDJPY,20051027,025600,81.45,81.45,81.45,81.45
NZDJPY,20051027,025700,81.46,81.47,81.45,81.46
NZDJPY,20051027,025800,81.45,81.45,81.43,81.43
NZDJPY,20051027,025900,81.44,81.44,81.43,81.43
NZDJPY,20051027,030000,81.44,81.44,81.43,81.43
NZDJPY,20051027,030100,81.43,81.43,81.42,81.42
NZDJPY,20051027,030200,81.41,81.41,81.41,81.41
NZDJPY,20051027,030300,81.40,81.41,81.40,81.41
NZDJPY,20051027,030400,81.42,81.42,81.42,81.42
NZDJPY,20051027,030500,81.42,81.43,81.42,81.43
NZDJPY,20051027,030600,81.44,81.44,81.44,81.44
NZDJPY,20051027,030700,81.44,81.45,81.44,81.45
NZDJPY,20051027,030800,81.44,81.44,81.44,81.44
NZDJPY,20051027,030900,81.44,81.44,81.44,81.44
NZDJPY,20051027,031000,81.44,81.44,81.43,81.43
NZDJPY,20051027,031100,81.43,81.43,81.43,81.43
NZDJPY,20051027,031200,81.42,81.43,81.42,81.43
NZDJPY,20051027,031300,81.44,81.44,81.44,81.44
NZDJPY,20051027,031400,81.45,81.45,81.44,81.44
NZDJPY,20051027,031500,81.43,81.44,81.43,81.44
NZDJPY,20051027,031600,81.45,81.45,81.44,81.44
NZDJPY,20051027,031700,81.45,81.45,81.44,81.45
NZDJPY,20051027,031800,81.46,81.50,81.46,81.50
NZDJPY,20051027,031900,81.51,81.53,81.50,81.53
NZDJPY,20051027,032000,81.54,81.54,81.52,81.53
NZDJPY,20051027,032100,81.54,81.54,81.54,81.54
NZDJPY,20051027,032200,81.54,81.55,81.54,81.55
NZDJPY,20051027,032300,81.55,81.55,81.55,81.55
NZDJPY,20051027,032400,81.54,81.54,81.52,81.52
NZDJPY,20051027,032500,81.52,81.52,81.52,81.52
NZDJPY,20051027,032600,81.52,81.52,81.52,81.52
NZDJPY,20051027,032700,81.51,81.52,81.51,81.52
NZDJPY,20051027,032800,81.51,81.52,81.51,81.52
NZDJPY,20051027,032900,81.51,81.54,81.51,81.54
NZDJPY,20051027,033000,81.53,81.54,81.53,81.53
NZDJPY,20051027,033100,81.52,81.52,81.52,81.52
NZDJPY,20051027,033200,81.52,81.52,81.52,81.52
NZDJPY,20051027,033300,81.52,81.52,81.52,81.52
NZDJPY,20051027,033400,81.53,81.53,81.52,81.52
NZDJPY,20051027,033500,81.53,81.53,81.52,81.52
NZDJPY,20051027,033600,81.51,81.52,81.51,81.51
NZDJPY,20051027,033700,81.50,81.50,81.50,81.50
NZDJPY,20051027,033800,81.50,81.51,81.50,81.51
NZDJPY,20051027,033900,81.50,81.51,81.50,81.50
NZDJPY,20051027,034000,81.50,81.50,81.50,81.50
NZDJPY,20051027,034100,81.50,81.50,81.49,81.49
NZDJPY,20051027,034200,81.50,81.50,81.48,81.49
NZDJPY,20051027,034300,81.48,81.48,81.48,81.48
NZDJPY,20051027,034400,81.47,81.47,81.47,81.47
NZDJPY,20051027,034500,81.47,81.48,81.47,81.48
NZDJPY,20051027,034600,81.47,81.48,81.47,81.48
NZDJPY,20051027,034700,81.49,81.49,81.49,81.49
NZDJPY,20051027,034800,81.49,81.49,81.48,81.49
NZDJPY,20051027,034900,81.48,81.49,81.48,81.49
NZDJPY,20051027,035000,81.49,81.49,81.49,81.49
NZDJPY,20051027,035100,81.49,81.49,81.48,81.48
NZDJPY,20051027,035200,81.47,81.49,81.47,81.49
NZDJPY,20051027,035300,81.50,81.52,81.49,81.51
NZDJPY,20051027,035400,81.52,81.53,81.52,81.52
NZDJPY,20051027,035500,81.53,81.55,81.53,81.55
NZDJPY,20051027,035600,81.56,81.58,81.56,81.58
NZDJPY,20051027,035700,81.59,81.59,81.58,81.58
NZDJPY,20051027,035800,81.57,81.58,81.57,81.58
NZDJPY,20051027,035900,81.57,81.57,81.57,81.57
NZDJPY,20051027,040000,81.57,81.58,81.57,81.58
NZDJPY,20051027,040100,81.57,81.57,81.57,81.57
NZDJPY,20051027,040200,81.57,81.57,81.56,81.56
NZDJPY,20051027,040300,81.55,81.56,81.55,81.56
NZDJPY,20051027,040400,81.55,81.56,81.55,81.55
NZDJPY,20051027,040500,81.55,81.55,81.55,81.55
NZDJPY,20051027,040600,81.55,81.55,81.52,81.53
NZDJPY,20051027,040700,81.52,81.52,81.51,81.52
NZDJPY,20051027,040800,81.53,81.53,81.52,81.52
NZDJPY,20051027,040900,81.52,81.53,81.52,81.53
NZDJPY,20051027,041000,81.53,81.53,81.52,81.52
NZDJPY,20051027,041100,81.51,81.52,81.51,81.52
NZDJPY,20051027,041200,81.53,81.53,81.52,81.52
NZDJPY,20051027,041300,81.51,81.51,81.51,81.51
NZDJPY,20051027,041400,81.51,81.51,81.51,81.51
NZDJPY,20051027,041500,81.51,81.51,81.51,81.51
NZDJPY,20051027,041600,81.52,81.52,81.52,81.52
NZDJPY,20051027,041700,81.52,81.53,81.52,81.53
NZDJPY,20051027,041800,81.52,81.52,81.52,81.52
NZDJPY,20051027,041900,81.52,81.53,81.52,81.53
NZDJPY,20051027,042000,81.54,81.55,81.54,81.55
NZDJPY,20051027,042100,81.56,81.56,81.56,81.56
NZDJPY,20051027,042200,81.57,81.57,81.56,81.56
NZDJPY,20051027,042300,81.57,81.58,81.57,81.58
NZDJPY,20051027,042400,81.57,81.57,81.57,81.57
NZDJPY,20051027,042500,81.57,81.58,81.57,81.58
NZDJPY,20051027,042600,81.58,81.58,81.57,81.57
NZDJPY,20051027,042700,81.58,81.58,81.58,81.58
NZDJPY,20051027,042800,81.58,81.58,81.55,81.56
NZDJPY,20051027,042900,81.57,81.58,81.57,81.58
NZDJPY,20051027,043000,81.59,81.60,81.58,81.58
NZDJPY,20051027,043100,81.57,81.58,81.57,81.57
NZDJPY,20051027,043200,81.56,81.56,81.56,81.56
NZDJPY,20051027,043300,81.55,81.57,81.55,81.57
NZDJPY,20051027,043400,81.58,81.58,81.56,81.57
NZDJPY,20051027,043500,81.56,81.57,81.56,81.57
NZDJPY,20051027,043600,81.56,81.59,81.56,81.59
NZDJPY,20051027,043700,81.58,81.59,81.58,81.59
NZDJPY,20051027,043800,81.59,81.59,81.59,81.59
NZDJPY,20051027,043900,81.59,81.59,81.59,81.59
NZDJPY,20051027,044000,81.58,81.58,81.58,81.58
NZDJPY,20051027,044100,81.58,81.58,81.58,81.58
NZDJPY,20051027,044200,81.59,81.64,81.59,81.64
NZDJPY,20051027,044300,81.65,81.67,81.64,81.65
NZDJPY,20051027,044400,81.64,81.64,81.64,81.64
NZDJPY,20051027,044500,81.64,81.64,81.62,81.62
NZDJPY,20051027,044600,81.62,81.62,81.62,81.62
NZDJPY,20051027,044700,81.61,81.62,81.61,81.62
NZDJPY,20051027,044800,81.62,81.62,81.61,81.62
NZDJPY,20051027,044900,81.63,81.63,81.62,81.62
NZDJPY,20051027,045000,81.61,81.61,81.58,81.58
NZDJPY,20051027,045100,81.59,81.60,81.58,81.59
NZDJPY,20051027,045200,81.59,81.59,81.59,81.59
NZDJPY,20051027,045300,81.60,81.60,81.60,81.60
NZDJPY,20051027,045400,81.59,81.59,81.58,81.58
NZDJPY,20051027,045500,81.59,81.59,81.58,81.58
NZDJPY,20051027,045600,81.58,81.58,81.56,81.56
NZDJPY,20051027,045700,81.55,81.57,81.55,81.57
NZDJPY,20051027,045800,81.56,81.57,81.56,81.56
NZDJPY,20051027,045900,81.55,81.55,81.55,81.55
NZDJPY,20051027,050000,81.55,81.56,81.54,81.56
NZDJPY,20051027,050100,81.56,81.56,81.56,81.56
NZDJPY,20051027,050200,81.56,81.56,81.56,81.56
NZDJPY,20051027,050300,81.55,81.55,81.55,81.55
NZDJPY,20051027,050400,81.55,81.55,81.55,81.55
NZDJPY,20051027,050500,81.55,81.55,81.54,81.54
NZDJPY,20051027,050600,81.53,81.54,81.50,81.50
NZDJPY,20051027,050700,81.51,81.51,81.49,81.49
NZDJPY,20051027,050800,81.50,81.50,81.50,81.50
NZDJPY,20051027,050900,81.51,81.52,81.50,81.50
NZDJPY,20051027,051000,81.49,81.51,81.49,81.51
NZDJPY,20051027,051100,81.50,81.50,81.49,81.49
NZDJPY,20051027,051200,81.50,81.50,81.49,81.49
NZDJPY,20051027,051300,81.50,81.50,81.48,81.48
NZDJPY,20051027,051400,81.49,81.50,81.49,81.49
NZDJPY,20051027,051500,81.50,81.54,81.50,81.54
NZDJPY,20051027,051600,81.53,81.53,81.53,81.53
NZDJPY,20051027,051700,81.52,81.52,81.48,81.48
NZDJPY,20051027,051800,81.47,81.47,81.42,81.42
NZDJPY,20051027,051900,81.41,81.43,81.40,81.43
NZDJPY,20051027,052000,81.42,81.43,81.40,81.40
NZDJPY,20051027,052100,81.39,81.40,81.38,81.39
NZDJPY,20051027,052200,81.40,81.42,81.40,81.42
NZDJPY,20051027,052300,81.43,81.43,81.42,81.42
NZDJPY,20051027,052400,81.42,81.45,81.42,81.45
NZDJPY,20051027,052500,81.46,81.47,81.46,81.47
NZDJPY,20051027,052600,81.48,81.48,81.48,81.48
NZDJPY,20051027,052700,81.48,81.48,81.47,81.47
NZDJPY,20051027,052800,81.47,81.47,81.46,81.46
NZDJPY,20051027,052900,81.47,81.48,81.46,81.48
NZDJPY,20051027,053000,81.49,81.49,81.47,81.47
NZDJPY,20051027,053100,81.46,81.46,81.45,81.45
NZDJPY,20051027,053200,81.44,81.47,81.44,81.45
NZDJPY,20051027,053300,81.46,81.49,81.46,81.47
NZDJPY,20051027,053400,81.46,81.47,81.46,81.46
NZDJPY,20051027,053500,81.47,81.47,81.47,81.47
NZDJPY,20051027,053600,81.46,81.47,81.44,81.47
NZDJPY,20051027,053700,81.46,81.46,81.46,81.46
NZDJPY,20051027,053800,81.47,81.47,81.46,81.46
NZDJPY,20051027,053900,81.45,81.46,81.45,81.46
NZDJPY,20051027,054000,81.45,81.45,81.45,81.45
NZDJPY,20051027,054100,81.45,81.45,81.44,81.44
NZDJPY,20051027,054200,81.43,81.43,81.40,81.40
NZDJPY,20051027,054300,81.39,81.39,81.39,81.39
NZDJPY,20051027,054400,81.40,81.40,81.40,81.40
NZDJPY,20051027,054500,81.41,81.42,81.40,81.42
NZDJPY,20051027,054600,81.43,81.44,81.43,81.44
NZDJPY,20051027,054700,81.43,81.43,81.42,81.42
NZDJPY,20051027,054800,81.42,81.42,81.42,81.42
NZDJPY,20051027,054900,81.41,81.42,81.41,81.41
NZDJPY,20051027,055000,81.40,81.40,81.39,81.39
NZDJPY,20051027,055100,81.38,81.38,81.36,81.36
NZDJPY,20051027,055200,81.35,81.36,81.35,81.36
NZDJPY,20051027,055300,81.37,81.39,81.37,81.39
NZDJPY,20051027,055400,81.39,81.39,81.39,81.39
NZDJPY,20051027,055500,81.40,81.40,81.40,81.40
NZDJPY,20051027,055600,81.40,81.41,81.40,81.41
NZDJPY,20051027,055700,81.42,81.42,81.42,81.42
NZDJPY,20051027,055800,81.43,81.43,81.43,81.43
NZDJPY,20051027,055900,81.42,81.43,81.42,81.43
NZDJPY,20051027,060000,81.44,81.45,81.44,81.44
NZDJPY,20051027,060100,81.45,81.45,81.45,81.45
NZDJPY,20051027,060200,81.46,81.49,81.46,81.49
NZDJPY,20051027,060300,81.50,81.50,81.49,81.49
NZDJPY,20051027,060400,81.48,81.48,81.48,81.48
NZDJPY,20051027,060500,81.47,81.48,81.46,81.46
NZDJPY,20051027,060600,81.45,81.45,81.44,81.44
NZDJPY,20051027,060700,81.44,81.44,81.44,81.44
NZDJPY,20051027,060800,81.45,81.46,81.45,81.46
NZDJPY,20051027,060900,81.45,81.46,81.45,81.45
NZDJPY,20051027,061000,81.44,81.45,81.44,81.44
NZDJPY,20051027,061100,81.44,81.45,81.44,81.45
NZDJPY,20051027,061200,81.44,81.44,81.44,81.44
NZDJPY,20051027,061300,81.43,81.43,81.43,81.43
NZDJPY,20051027,061400,81.44,81.45,81.44,81.45
NZDJPY,20051027,061500,81.46,81.46,81.46,81.46
NZDJPY,20051027,061600,81.45,81.45,81.43,81.43
NZDJPY,20051027,061700,81.43,81.43,81.43,81.43
NZDJPY,20051027,061800,81.44,81.44,81.43,81.43
NZDJPY,20051027,061900,81.42,81.42,81.42,81.42
NZDJPY,20051027,062000,81.42,81.42,81.42,81.42
NZDJPY,20051027,062100,81.42,81.42,81.42,81.42
NZDJPY,20051027,062200,81.42,81.42,81.41,81.41
NZDJPY,20051027,062300,81.42,81.44,81.42,81.43
NZDJPY,20051027,062400,81.42,81.42,81.42,81.42
NZDJPY,20051027,062500,81.42,81.42,81.40,81.40
NZDJPY,20051027,062600,81.39,81.39,81.39,81.39
NZDJPY,20051027,062700,81.38,81.38,81.35,81.35
NZDJPY,20051027,062800,81.34,81.34,81.32,81.32
NZDJPY,20051027,062900,81.33,81.33,81.31,81.32
NZDJPY,20051027,063000,81.31,81.32,81.31,81.32
NZDJPY,20051027,063100,81.33,81.33,81.32,81.32
NZDJPY,20051027,063200,81.31,81.31,81.31,81.31
NZDJPY,20051027,063300,81.30,81.31,81.30,81.31
NZDJPY,20051027,063400,81.32,81.32,81.31,81.31
NZDJPY,20051027,063500,81.32,81.32,81.32,81.32
NZDJPY,20051027,063600,81.33,81.33,81.33,81.33
NZDJPY,20051027,063700,81.33,81.34,81.33,81.34
NZDJPY,20051027,063800,81.34,81.34,81.34,81.34
NZDJPY,20051027,063900,81.33,81.33,81.33,81.33
NZDJPY,20051027,064000,81.33,81.33,81.32,81.33
NZDJPY,20051027,064100,81.32,81.32,81.32,81.32
NZDJPY,20051027,064200,81.32,81.32,81.32,81.32
NZDJPY,20051027,064300,81.33,81.33,81.31,81.33
NZDJPY,20051027,064400,81.32,81.32,81.31,81.31
NZDJPY,20051027,064500,81.30,81.30,81.27,81.28
NZDJPY,20051027,064600,81.29,81.32,81.29,81.32
NZDJPY,20051027,064700,81.31,81.31,81.29,81.29
NZDJPY,20051027,064800,81.30,81.33,81.30,81.32
NZDJPY,20051027,064900,81.32,81.32,81.32,81.32
NZDJPY,20051027,065000,81.31,81.33,81.31,81.33
NZDJPY,20051027,065100,81.34,81.35,81.34,81.35
NZDJPY,20051027,065200,81.34,81.34,81.31,81.32
NZDJPY,20051027,065300,81.31,81.33,81.31,81.33
NZDJPY,20051027,065400,81.34,81.34,81.33,81.33
NZDJPY,20051027,065500,81.34,81.34,81.34,81.34
NZDJPY,20051027,065600,81.34,81.36,81.34,81.35
NZDJPY,20051027,065700,81.36,81.38,81.36,81.38
NZDJPY,20051027,065800,81.37,81.38,81.37,81.37
NZDJPY,20051027,065900,81.38,81.38,81.37,81.38
NZDJPY,20051027,070000,81.37,81.38,81.36,81.36
NZDJPY,20051027,070100,81.35,81.36,81.35,81.36
NZDJPY,20051027,070200,81.36,81.36,81.36,81.36
NZDJPY,20051027,070300,81.36,81.36,81.36,81.36
NZDJPY,20051027,070400,81.37,81.37,81.37,81.37
NZDJPY,20051027,070500,81.37,81.38,81.37,81.38
NZDJPY,20051027,070600,81.38,81.38,81.37,81.37
NZDJPY,20051027,070700,81.38,81.38,81.38,81.38
NZDJPY,20051027,070800,81.38,81.39,81.38,81.39
NZDJPY,20051027,070900,81.40,81.40,81.40,81.40
NZDJPY,20051027,071000,81.41,81.41,81.40,81.40
NZDJPY,20051027,071100,81.39,81.39,81.39,81.39
NZDJPY,20051027,071200,81.39,81.40,81.39,81.39
NZDJPY,20051027,071300,81.40,81.40,81.40,81.40
NZDJPY,20051027,071400,81.40,81.40,81.40,81.40
NZDJPY,20051027,071500,81.40,81.40,81.39,81.39
NZDJPY,20051027,071600,81.40,81.41,81.40,81.40
NZDJPY,20051027,071700,81.41,81.41,81.38,81.38
NZDJPY,20051027,071800,81.37,81.37,81.34,81.34
NZDJPY,20051027,071900,81.33,81.34,81.33,81.34
NZDJPY,20051027,072000,81.35,81.36,81.35,81.36
NZDJPY,20051027,072100,81.36,81.36,81.36,81.36
NZDJPY,20051027,072200,81.37,81.42,81.37,81.42
NZDJPY,20051027,072300,81.43,81.43,81.42,81.43
NZDJPY,20051027,072400,81.44,81.45,81.42,81.44
NZDJPY,20051027,072500,81.43,81.43,81.42,81.42
NZDJPY,20051027,072600,81.41,81.42,81.41,81.42
NZDJPY,20051027,072700,81.43,81.43,81.42,81.42
NZDJPY,20051027,072800,81.41,81.41,81.40,81.41
NZDJPY,20051027,072900,81.40,81.41,81.40,81.41
NZDJPY,20051027,073000,81.42,81.42,81.41,81.42
NZDJPY,20051027,073100,81.43,81.43,81.43,81.43
NZDJPY,20051027,073200,81.43,81.43,81.42,81.42
NZDJPY,20051027,073300,81.43,81.44,81.43,81.43
NZDJPY,20051027,073400,81.44,81.44,81.43,81.43
NZDJPY,20051027,073500,81.42,81.42,81.42,81.42
NZDJPY,20051027,073600,81.41,81.43,81.41,81.43
NZDJPY,20051027,073700,81.42,81.44,81.42,81.44
NZDJPY,20051027,073800,81.44,81.44,81.44,81.44
NZDJPY,20051027,073900,81.43,81.43,81.43,81.43
NZDJPY,20051027,074000,81.42,81.42,81.41,81.42
NZDJPY,20051027,074100,81.43,81.43,81.41,81.41
NZDJPY,20051027,074200,81.42,81.42,81.42,81.42
NZDJPY,20051027,074300,81.43,81.44,81.42,81.44
NZDJPY,20051027,074400,81.43,81.43,81.43,81.43
NZDJPY,20051027,074500,81.44,81.44,81.43,81.43
NZDJPY,20051027,074600,81.44,81.44,81.43,81.43
NZDJPY,20051027,074700,81.42,81.42,81.41,81.41
NZDJPY,20051027,074800,81.40,81.41,81.40,81.40
NZDJPY,20051027,074900,81.41,81.42,81.41,81.41
NZDJPY,20051027,075000,81.40,81.40,81.40,81.40
NZDJPY,20051027,075100,81.41,81.41,81.40,81.41
NZDJPY,20051027,075200,81.40,81.40,81.40,81.40
NZDJPY,20051027,075300,81.39,81.41,81.39,81.41
NZDJPY,20051027,075400,81.41,81.42,81.41,81.42
NZDJPY,20051027,075500,81.43,81.43,81.42,81.42
NZDJPY,20051027,075600,81.41,81.41,81.39,81.40
NZDJPY,20051027,075700,81.41,81.43,81.41,81.42
NZDJPY,20051027,075800,81.43,81.43,81.42,81.42
NZDJPY,20051027,075900,81.43,81.43,81.41,81.41
NZDJPY,20051027,080000,81.42,81.44,81.42,81.44
NZDJPY,20051027,080100,81.43,81.49,81.42,81.49
NZDJPY,20051027,080200,81.48,81.48,81.47,81.47
NZDJPY,20051027,080300,81.47,81.49,81.47,81.49
NZDJPY,20051027,080400,81.50,81.50,81.48,81.48
NZDJPY,20051027,080500,81.47,81.47,81.47,81.47
NZDJPY,20051027,080600,81.47,81.47,81.47,81.47
NZDJPY,20051027,080700,81.46,81.48,81.46,81.48
NZDJPY,20051027,080800,81.47,81.49,81.47,81.48
NZDJPY,20051027,080900,81.47,81.48,81.47,81.48
NZDJPY,20051027,081000,81.49,81.50,81.48,81.48
NZDJPY,20051027,081100,81.47,81.47,81.47,81.47
NZDJPY,20051027,081200,81.48,81.50,81.48,81.50
NZDJPY,20051027,081300,81.49,81.50,81.49,81.50
NZDJPY,20051027,081400,81.50,81.50,81.49,81.49
NZDJPY,20051027,081500,81.48,81.50,81.47,81.50
NZDJPY,20051027,081600,81.49,81.49,81.46,81.46
NZDJPY,20051027,081700,81.45,81.45,81.43,81.44
NZDJPY,20051027,081800,81.45,81.46,81.45,81.45
NZDJPY,20051027,081900,81.44,81.44,81.42,81.42
NZDJPY,20051027,082000,81.43,81.44,81.43,81.44
NZDJPY,20051027,082100,81.44,81.45,81.44,81.45
NZDJPY,20051027,082200,81.45,81.46,81.45,81.46
NZDJPY,20051027,082300,81.45,81.46,81.45,81.45
NZDJPY,20051027,082400,81.44,81.44,81.42,81.42
NZDJPY,20051027,082500,81.43,81.43,81.43,81.43
NZDJPY,20051027,082600,81.43,81.43,81.43,81.43
NZDJPY,20051027,082700,81.42,81.43,81.42,81.43
NZDJPY,20051027,082800,81.43,81.44,81.43,81.44
NZDJPY,20051027,082900,81.45,81.46,81.45,81.45
NZDJPY,20051027,083000,81.45,81.45,81.45,81.45
NZDJPY,20051027,083100,81.46,81.46,81.44,81.46
NZDJPY,20051027,083200,81.47,81.47,81.43,81.43
NZDJPY,20051027,083300,81.42,81.44,81.42,81.44
NZDJPY,20051027,083400,81.44,81.44,81.44,81.44
NZDJPY,20051027,083500,81.43,81.43,81.42,81.43
NZDJPY,20051027,083600,81.42,81.44,81.42,81.44
NZDJPY,20051027,083700,81.43,81.43,81.42,81.42
NZDJPY,20051027,083800,81.42,81.43,81.42,81.42
NZDJPY,20051027,083900,81.43,81.44,81.43,81.43
NZDJPY,20051027,084000,81.44,81.44,81.44,81.44
NZDJPY,20051027,084100,81.44,81.45,81.44,81.45
NZDJPY,20051027,084200,81.44,81.44,81.43,81.44
NZDJPY,20051027,084300,81.45,81.47,81.45,81.46
NZDJPY,20051027,084400,81.45,81.45,81.44,81.44
NZDJPY,20051027,084500,81.44,81.44,81.42,81.42
NZDJPY,20051027,084600,81.42,81.42,81.41,81.41
NZDJPY,20051027,084700,81.42,81.42,81.39,81.39
NZDJPY,20051027,084800,81.40,81.40,81.40,81.40
NZDJPY,20051027,084900,81.41,81.42,81.41,81.41
NZDJPY,20051027,085000,81.40,81.40,81.38,81.39
NZDJPY,20051027,085100,81.40,81.42,81.40,81.42
NZDJPY,20051027,085200,81.41,81.41,81.39,81.39
NZDJPY,20051027,085300,81.38,81.38,81.36,81.36
NZDJPY,20051027,085400,81.37,81.42,81.37,81.42
NZDJPY,20051027,085500,81.41,81.42,81.41,81.41
NZDJPY,20051027,085600,81.42,81.44,81.41,81.44
NZDJPY,20051027,085700,81.45,81.45,81.43,81.43
NZDJPY,20051027,085800,81.42,81.44,81.42,81.44
NZDJPY,20051027,085900,81.43,81.43,81.42,81.42
NZDJPY,20051027,090000,81.41,81.41,81.41,81.41
NZDJPY,20051027,090100,81.41,81.41,81.40,81.40
NZDJPY,20051027,090200,81.41,81.43,81.41,81.42
NZDJPY,20051027,090300,81.41,81.42,81.40,81.41
NZDJPY,20051027,090400,81.40,81.43,81.40,81.42
NZDJPY,20051027,090500,81.43,81.46,81.43,81.46
NZDJPY,20051027,090600,81.47,81.49,81.45,81.45
NZDJPY,20051027,090700,81.46,81.47,81.45,81.45
NZDJPY,20051027,090800,81.46,81.47,81.45,81.46
NZDJPY,20051027,090900,81.45,81.47,81.44,81.47
NZDJPY,20051027,091000,81.49,81.52,81.49,81.50
NZDJPY,20051027,091100,81.49,81.49,81.47,81.47
NZDJPY,20051027,091200,81.48,81.51,81.48,81.51
NZDJPY,20051027,091300,81.50,81.51,81.50,81.51
NZDJPY,20051027,091400,81.52,81.53,81.52,81.53
NZDJPY,20051027,091500,81.53,81.54,81.53,81.53
NZDJPY,20051027,091600,81.52,81.53,81.50,81.53
NZDJPY,20051027,091700,81.52,81.53,81.52,81.53
NZDJPY,20051027,091800,81.53,81.54,81.53,81.54
NZDJPY,20051027,091900,81.53,81.56,81.53,81.56
NZDJPY,20051027,092000,81.57,81.57,81.56,81.56
NZDJPY,20051027,092100,81.56,81.56,81.56,81.56
NZDJPY,20051027,092200,81.56,81.56,81.56,81.56
NZDJPY,20051027,092300,81.56,81.56,81.54,81.54
NZDJPY,20051027,092400,81.55,81.55,81.53,81.53
NZDJPY,20051027,092500,81.53,81.56,81.53,81.56
NZDJPY,20051027,092600,81.55,81.55,81.53,81.53
NZDJPY,20051027,092700,81.53,81.53,81.51,81.51
NZDJPY,20051027,092800,81.52,81.53,81.51,81.53
NZDJPY,20051027,092900,81.54,81.55,81.53,81.55
NZDJPY,20051027,093000,81.56,81.56,81.55,81.56
NZDJPY,20051027,093100,81.56,81.56,81.56,81.56
NZDJPY,20051027,093200,81.57,81.58,81.57,81.57
NZDJPY,20051027,093300,81.58,81.62,81.58,81.62
NZDJPY,20051027,093400,81.61,81.61,81.59,81.60
NZDJPY,20051027,093500,81.59,81.61,81.59,81.61
NZDJPY,20051027,093600,81.60,81.60,81.59,81.60
NZDJPY,20051027,093700,81.59,81.59,81.58,81.59
NZDJPY,20051027,093800,81.60,81.60,81.56,81.56
NZDJPY,20051027,093900,81.55,81.56,81.55,81.56
NZDJPY,20051027,094000,81.57,81.59,81.57,81.59
NZDJPY,20051027,094100,81.58,81.59,81.57,81.59
NZDJPY,20051027,094200,81.60,81.62,81.60,81.62
NZDJPY,20051027,094300,81.63,81.63,81.60,81.60
NZDJPY,20051027,094400,81.59,81.61,81.59,81.61
NZDJPY,20051027,094500,81.60,81.60,81.58,81.58
NZDJPY,20051027,094600,81.58,81.58,81.58,81.58
NZDJPY,20051027,094700,81.57,81.58,81.56,81.58
NZDJPY,20051027,094800,81.59,81.60,81.59,81.60
NZDJPY,20051027,094900,81.61,81.61,81.60,81.60
NZDJPY,20051027,095000,81.59,81.63,81.59,81.63
NZDJPY,20051027,095100,81.64,81.65,81.64,81.64
NZDJPY,20051027,095200,81.63,81.64,81.63,81.64
NZDJPY,20051027,095300,81.64,81.66,81.64,81.66
NZDJPY,20051027,095400,81.67,81.67,81.67,81.67
NZDJPY,20051027,095500,81.67,81.67,81.66,81.66
NZDJPY,20051027,095600,81.65,81.66,81.65,81.66
NZDJPY,20051027,095700,81.66,81.67,81.66,81.67
NZDJPY,20051027,095800,81.68,81.69,81.67,81.67
NZDJPY,20051027,095900,81.68,81.68,81.67,81.67
NZDJPY,20051027,100000,81.66,81.67,81.65,81.67
NZDJPY,20051027,100100,81.68,81.69,81.67,81.69
NZDJPY,20051027,100200,81.70,81.71,81.70,81.70
NZDJPY,20051027,100300,81.71,81.72,81.70,81.70
NZDJPY,20051027,100400,81.69,81.70,81.67,81.69
NZDJPY,20051027,100500,81.70,81.70,81.68,81.69
NZDJPY,20051027,100600,81.69,81.69,81.69,81.69
NZDJPY,20051027,100700,81.70,81.70,81.67,81.67
NZDJPY,20051027,100800,81.68,81.69,81.68,81.68
NZDJPY,20051027,100900,81.69,81.69,81.67,81.67
NZDJPY,20051027,101000,81.66,81.66,81.64,81.66
NZDJPY,20051027,101100,81.65,81.65,81.63,81.63
NZDJPY,20051027,101200,81.64,81.66,81.64,81.66
NZDJPY,20051027,101300,81.67,81.68,81.67,81.68
NZDJPY,20051027,101400,81.67,81.68,81.67,81.68
NZDJPY,20051027,101500,81.68,81.69,81.68,81.69
NZDJPY,20051027,101600,81.69,81.69,81.69,81.69
NZDJPY,20051027,101700,81.68,81.68,81.67,81.68
NZDJPY,20051027,101800,81.69,81.69,81.69,81.69
NZDJPY,20051027,101900,81.68,81.68,81.65,81.65
NZDJPY,20051027,102000,81.65,81.65,81.65,81.65
NZDJPY,20051027,102100,81.64,81.66,81.64,81.66
NZDJPY,20051027,102200,81.65,81.67,81.65,81.66
NZDJPY,20051027,102300,81.65,81.65,81.63,81.64
NZDJPY,20051027,102400,81.63,81.64,81.63,81.64
NZDJPY,20051027,102500,81.63,81.65,81.63,81.65
NZDJPY,20051027,102600,81.64,81.65,81.64,81.64
NZDJPY,20051027,102700,81.64,81.65,81.64,81.65
NZDJPY,20051027,102800,81.66,81.67,81.66,81.67
NZDJPY,20051027,102900,81.66,81.66,81.65,81.65
NZDJPY,20051027,103000,81.64,81.64,81.64,81.64
NZDJPY,20051027,103100,81.64,81.66,81.64,81.66
NZDJPY,20051027,103200,81.67,81.67,81.66,81.66
NZDJPY,20051027,103300,81.65,81.66,81.64,81.64
NZDJPY,20051027,103400,81.65,81.65,81.65,81.65
NZDJPY,20051027,103500,81.64,81.65,81.63,81.65
NZDJPY,20051027,103600,81.64,81.64,81.64,81.64
NZDJPY,20051027,103700,81.65,81.65,81.64,81.64
NZDJPY,20051027,103800,81.65,81.65,81.63,81.63
NZDJPY,20051027,103900,81.62,81.63,81.62,81.62
NZDJPY,20051027,104000,81.61,81.62,81.61,81.62
NZDJPY,20051027,104100,81.61,81.61,81.59,81.59
NZDJPY,20051027,104200,81.60,81.60,81.58,81.58
NZDJPY,20051027,104300,81.57,81.59,81.56,81.59
NZDJPY,20051027,104400,81.60,81.60,81.58,81.59
NZDJPY,20051027,104500,81.60,81.61,81.59,81.61
NZDJPY,20051027,104600,81.62,81.62,81.61,81.61
NZDJPY,20051027,104700,81.62,81.63,81.61,81.63
NZDJPY,20051027,104800,81.64,81.64,81.64,81.64
NZDJPY,20051027,104900,81.65,81.67,81.65,81.67
NZDJPY,20051027,105000,81.68,81.68,81.64,81.64
NZDJPY,20051027,105100,81.65,81.65,81.64,81.64
NZDJPY,20051027,105200,81.65,81.66,81.65,81.66
NZDJPY,20051027,105300,81.67,81.67,81.65,81.66
NZDJPY,20051027,105400,81.67,81.68,81.67,81.67
NZDJPY,20051027,105500,81.67,81.67,81.67,81.67
NZDJPY,20051027,105600,81.66,81.67,81.65,81.67
NZDJPY,20051027,105700,81.68,81.68,81.68,81.68
NZDJPY,20051027,105800,81.69,81.70,81.69,81.70
NZDJPY,20051027,105900,81.69,81.69,81.69,81.69
NZDJPY,20051027,110000,81.69,81.73,81.69,81.73
NZDJPY,20051027,110100,81.72,81.74,81.71,81.71
NZDJPY,20051027,110200,81.70,81.70,81.69,81.69
NZDJPY,20051027,110300,81.69,81.69,81.69,81.69
NZDJPY,20051027,110400,81.68,81.68,81.67,81.67
NZDJPY,20051027,110500,81.67,81.67,81.66,81.66
NZDJPY,20051027,110600,81.67,81.67,81.66,81.66
NZDJPY,20051027,110700,81.65,81.65,81.62,81.62
NZDJPY,20051027,110800,81.61,81.64,81.61,81.64
NZDJPY,20051027,110900,81.63,81.64,81.63,81.64
NZDJPY,20051027,111000,81.63,81.64,81.63,81.64
NZDJPY,20051027,111100,81.63,81.64,81.63,81.63
NZDJPY,20051027,111200,81.64,81.65,81.64,81.65
NZDJPY,20051027,111300,81.64,81.64,81.61,81.61
NZDJPY,20051027,111400,81.62,81.64,81.61,81.64
NZDJPY,20051027,111500,81.65,81.70,81.65,81.70
NZDJPY,20051027,111600,81.69,81.72,81.69,81.71
NZDJPY,20051027,111700,81.72,81.73,81.71,81.72
NZDJPY,20051027,111800,81.71,81.72,81.69,81.70
NZDJPY,20051027,111900,81.70,81.70,81.70,81.70
NZDJPY,20051027,112000,81.71,81.72,81.71,81.72
NZDJPY,20051027,112100,81.71,81.72,81.71,81.72
NZDJPY,20051027,112200,81.72,81.74,81.72,81.74
NZDJPY,20051027,112300,81.72,81.72,81.72,81.72
NZDJPY,20051027,112400,81.72,81.72,81.70,81.70
NZDJPY,20051027,112500,81.70,81.70,81.70,81.70
NZDJPY,20051027,112600,81.69,81.71,81.69,81.71
NZDJPY,20051027,112700,81.70,81.70,81.70,81.70
NZDJPY,20051027,112800,81.69,81.69,81.67,81.67
NZDJPY,20051027,112900,81.67,81.67,81.67,81.67
NZDJPY,20051027,113000,81.66,81.67,81.66,81.66
NZDJPY,20051027,113100,81.65,81.66,81.64,81.66
NZDJPY,20051027,113200,81.65,81.65,81.63,81.63
NZDJPY,20051027,113300,81.62,81.62,81.61,81.61
NZDJPY,20051027,113400,81.62,81.64,81.62,81.64
NZDJPY,20051027,113500,81.65,81.67,81.65,81.67
NZDJPY,20051027,113600,81.66,81.67,81.66,81.67
NZDJPY,20051027,113700,81.66,81.67,81.66,81.67
NZDJPY,20051027,113800,81.66,81.66,81.66,81.66
NZDJPY,20051027,113900,81.66,81.66,81.64,81.64
NZDJPY,20051027,114000,81.63,81.64,81.62,81.64
NZDJPY,20051027,114100,81.63,81.63,81.61,81.61
NZDJPY,20051027,114200,81.62,81.62,81.61,81.61
NZDJPY,20051027,114300,81.62,81.62,81.60,81.60
NZDJPY,20051027,114400,81.59,81.59,81.58,81.59
NZDJPY,20051027,114500,81.60,81.61,81.60,81.61
NZDJPY,20051027,114600,81.62,81.62,81.61,81.61
NZDJPY,20051027,114700,81.61,81.61,81.60,81.60
NZDJPY,20051027,114800,81.61,81.61,81.61,81.61
NZDJPY,20051027,114900,81.61,81.61,81.58,81.59
NZDJPY,20051027,115000,81.60,81.61,81.59,81.61
NZDJPY,20051027,115100,81.62,81.63,81.62,81.62
NZDJPY,20051027,115200,81.61,81.62,81.61,81.61
NZDJPY,20051027,115300,81.62,81.64,81.62,81.64
NZDJPY,20051027,115400,81.63,81.63,81.61,81.61
NZDJPY,20051027,115500,81.62,81.62,81.61,81.61
NZDJPY,20051027,115600,81.60,81.62,81.60,81.61
NZDJPY,20051027,115700,81.61,81.61,81.61,81.61
NZDJPY,20051027,115800,81.60,81.60,81.57,81.57
NZDJPY,20051027,115900,81.56,81.56,81.55,81.56
NZDJPY,20051027,120000,81.57,81.57,81.55,81.56
NZDJPY,20051027,120100,81.55,81.56,81.54,81.54
NZDJPY,20051027,120200,81.55,81.55,81.52,81.53
NZDJPY,20051027,120300,81.53,81.54,81.53,81.54
NZDJPY,20051027,120400,81.53,81.53,81.53,81.53
NZDJPY,20051027,120500,81.54,81.54,81.53,81.53
NZDJPY,20051027,120600,81.52,81.52,81.49,81.50
NZDJPY,20051027,120700,81.49,81.50,81.49,81.49
NZDJPY,20051027,120800,81.48,81.52,81.47,81.52
NZDJPY,20051027,120900,81.53,81.53,81.51,81.52
NZDJPY,20051027,121000,81.51,81.53,81.50,81.53
NZDJPY,20051027,121100,81.54,81.55,81.53,81.53
NZDJPY,20051027,121200,81.54,81.56,81.54,81.54
NZDJPY,20051027,121300,81.53,81.53,81.53,81.53
NZDJPY,20051027,121400,81.53,81.53,81.52,81.52
NZDJPY,20051027,121500,81.51,81.54,81.51,81.54
NZDJPY,20051027,121600,81.53,81.55,81.53,81.54
NZDJPY,20051027,121700,81.53,81.55,81.53,81.55
NZDJPY,20051027,121800,81.56,81.56,81.56,81.56
NZDJPY,20051027,121900,81.58,81.58,81.56,81.56
NZDJPY,20051027,122000,81.57,81.58,81.57,81.57
NZDJPY,20051027,122100,81.56,81.56,81.56,81.56
NZDJPY,20051027,122200,81.55,81.56,81.55,81.56
NZDJPY,20051027,122300,81.57,81.57,81.56,81.56
NZDJPY,20051027,122400,81.55,81.56,81.55,81.56
NZDJPY,20051027,122500,81.55,81.56,81.55,81.55
NZDJPY,20051027,122600,81.54,81.54,81.52,81.53
NZDJPY,20051027,122700,81.52,81.53,81.52,81.53
NZDJPY,20051027,122800,81.54,81.54,81.53,81.53
NZDJPY,20051027,122900,81.53,81.53,81.53,81.53
NZDJPY,20051027,123000,81.54,81.55,81.54,81.55
NZDJPY,20051027,123100,81.56,81.58,81.56,81.58
NZDJPY,20051027,123200,81.59,81.59,81.58,81.58
NZDJPY,20051027,123300,81.60,81.62,81.60,81.62
NZDJPY,20051027,123400,81.63,81.64,81.63,81.63
NZDJPY,20051027,123500,81.62,81.63,81.61,81.61
NZDJPY,20051027,123600,81.60,81.61,81.60,81.61
NZDJPY,20051027,123700,81.60,81.61,81.60,81.61
NZDJPY,20051027,123800,81.60,81.60,81.60,81.60
NZDJPY,20051027,123900,81.60,81.62,81.60,81.62
NZDJPY,20051027,124000,81.63,81.63,81.62,81.62
NZDJPY,20051027,124100,81.61,81.61,81.59,81.60
NZDJPY,20051027,124200,81.61,81.61,81.61,81.61
NZDJPY,20051027,124300,81.61,81.62,81.61,81.62
NZDJPY,20051027,124400,81.62,81.62,81.62,81.62
NZDJPY,20051027,124500,81.62,81.62,81.62,81.62
NZDJPY,20051027,124600,81.61,81.61,81.61,81.61
NZDJPY,20051027,124700,81.61,81.62,81.61,81.61
NZDJPY,20051027,124800,81.60,81.60,81.59,81.59
NZDJPY,20051027,124900,81.58,81.58,81.56,81.56
NZDJPY,20051027,125000,81.55,81.56,81.54,81.55
NZDJPY,20051027,125100,81.56,81.56,81.55,81.55
NZDJPY,20051027,125200,81.56,81.57,81.56,81.57
NZDJPY,20051027,125300,81.56,81.59,81.56,81.59
NZDJPY,20051027,125400,81.60,81.61,81.60,81.61
NZDJPY,20051027,125500,81.60,81.60,81.59,81.59
NZDJPY,20051027,125600,81.58,81.59,81.57,81.59
NZDJPY,20051027,125700,81.58,81.59,81.58,81.58
NZDJPY,20051027,125800,81.57,81.59,81.57,81.59
NZDJPY,20051027,125900,81.58,81.59,81.58,81.58
NZDJPY,20051027,130000,81.59,81.59,81.58,81.58
NZDJPY,20051027,130100,81.59,81.59,81.58,81.58
NZDJPY,20051027,130200,81.58,81.58,81.58,81.58
NZDJPY,20051027,130300,81.59,81.59,81.58,81.59
NZDJPY,20051027,130400,81.60,81.60,81.56,81.57
NZDJPY,20051027,130500,81.56,81.58,81.56,81.58
NZDJPY,20051027,130600,81.57,81.59,81.57,81.59
NZDJPY,20051027,130700,81.58,81.58,81.56,81.56
NZDJPY,20051027,130800,81.55,81.55,81.52,81.52
NZDJPY,20051027,130900,81.53,81.55,81.53,81.55
NZDJPY,20051027,131000,81.56,81.56,81.55,81.55
NZDJPY,20051027,131100,81.55,81.55,81.55,81.55
NZDJPY,20051027,131200,81.54,81.55,81.54,81.55
NZDJPY,20051027,131300,81.54,81.55,81.53,81.53
NZDJPY,20051027,131400,81.53,81.53,81.53,81.53
NZDJPY,20051027,131500,81.54,81.54,81.53,81.53
NZDJPY,20051027,131600,81.54,81.54,81.53,81.53
NZDJPY,20051027,131700,81.52,81.53,81.52,81.52
NZDJPY,20051027,131800,81.53,81.53,81.53,81.53
NZDJPY,20051027,131900,81.52,81.52,81.51,81.51
NZDJPY,20051027,132000,81.50,81.50,81.49,81.50
NZDJPY,20051027,132100,81.50,81.51,81.50,81.51
NZDJPY,20051027,132200,81.52,81.52,81.50,81.50
NZDJPY,20051027,132300,81.51,81.51,81.50,81.50
NZDJPY,20051027,132400,81.49,81.49,81.49,81.49
NZDJPY,20051027,132500,81.48,81.50,81.47,81.50
NZDJPY,20051027,132600,81.49,81.49,81.49,81.49
NZDJPY,20051027,132700,81.49,81.50,81.49,81.50
NZDJPY,20051027,132800,81.51,81.51,81.49,81.49
NZDJPY,20051027,132900,81.48,81.49,81.48,81.48
NZDJPY,20051027,133000,81.47,81.47,81.46,81.47
NZDJPY,20051027,133100,81.48,81.51,81.48,81.51
NZDJPY,20051027,133200,81.51,81.51,81.51,81.51
NZDJPY,20051027,133300,81.52,81.53,81.52,81.52
NZDJPY,20051027,133400,81.51,81.51,81.50,81.51
NZDJPY,20051027,133500,81.51,81.53,81.51,81.52
NZDJPY,20051027,133600,81.51,81.51,81.47,81.47
NZDJPY,20051027,133700,81.48,81.49,81.48,81.48
NZDJPY,20051027,133800,81.47,81.47,81.44,81.44
NZDJPY,20051027,133900,81.45,81.45,81.44,81.44
NZDJPY,20051027,134000,81.43,81.44,81.43,81.44
NZDJPY,20051027,134100,81.43,81.44,81.43,81.44
NZDJPY,20051027,134200,81.43,81.43,81.42,81.42
NZDJPY,20051027,134300,81.42,81.42,81.42,81.42
NZDJPY,20051027,134400,81.41,81.42,81.41,81.42
NZDJPY,20051027,134500,81.43,81.43,81.42,81.42
NZDJPY,20051027,134600,81.43,81.45,81.43,81.45
NZDJPY,20051027,134700,81.47,81.47,81.45,81.45
NZDJPY,20051027,134800,81.46,81.46,81.45,81.45
NZDJPY,20051027,134900,81.44,81.45,81.44,81.45
NZDJPY,20051027,135000,81.44,81.44,81.44,81.44
NZDJPY,20051027,135100,81.43,81.45,81.43,81.45
NZDJPY,20051027,135200,81.46,81.46,81.44,81.44
NZDJPY,20051027,135300,81.43,81.43,81.42,81.42
NZDJPY,20051027,135400,81.41,81.42,81.41,81.42
NZDJPY,20051027,135500,81.42,81.42,81.42,81.42
NZDJPY,20051027,135600,81.43,81.44,81.42,81.42
NZDJPY,20051027,135700,81.42,81.44,81.42,81.44
NZDJPY,20051027,135800,81.43,81.44,81.42,81.44
NZDJPY,20051027,135900,81.43,81.44,81.43,81.44
NZDJPY,20051027,140000,81.43,81.44,81.43,81.44
NZDJPY,20051027,140100,81.45,81.46,81.45,81.45
NZDJPY,20051027,140200,81.46,81.46,81.44,81.45
NZDJPY,20051027,140300,81.44,81.45,81.44,81.44
NZDJPY,20051027,140400,81.43,81.43,81.43,81.43
NZDJPY,20051027,140500,81.42,81.45,81.42,81.45
NZDJPY,20051027,140600,81.46,81.46,81.45,81.46
NZDJPY,20051027,140700,81.46,81.46,81.46,81.46
NZDJPY,20051027,140800,81.45,81.46,81.45,81.46
NZDJPY,20051027,140900,81.47,81.48,81.47,81.48
NZDJPY,20051027,141000,81.47,81.48,81.47,81.47
NZDJPY,20051027,141100,81.48,81.49,81.48,81.48
NZDJPY,20051027,141200,81.47,81.48,81.47,81.48
NZDJPY,20051027,141300,81.49,81.49,81.48,81.48
NZDJPY,20051027,141400,81.47,81.48,81.46,81.48
NZDJPY,20051027,141500,81.49,81.49,81.48,81.48
NZDJPY,20051027,141600,81.48,81.48,81.48,81.48
NZDJPY,20051027,141700,81.47,81.47,81.47,81.47
NZDJPY,20051027,141800,81.46,81.49,81.46,81.48
NZDJPY,20051027,141900,81.47,81.48,81.47,81.48
NZDJPY,20051027,142000,81.47,81.50,81.47,81.50
NZDJPY,20051027,142100,81.49,81.49,81.48,81.49
NZDJPY,20051027,142200,81.48,81.48,81.47,81.47
NZDJPY,20051027,142300,81.48,81.48,81.47,81.47
NZDJPY,20051027,142400,81.47,81.47,81.47,81.47
NZDJPY,20051027,142500,81.46,81.46,81.45,81.46
NZDJPY,20051027,142600,81.45,81.45,81.43,81.43
NZDJPY,20051027,142700,81.44,81.44,81.42,81.42
NZDJPY,20051027,142800,81.42,81.42,81.42,81.42
NZDJPY,20051027,142900,81.41,81.43,81.40,81.43
NZDJPY,20051027,143000,81.44,81.44,81.42,81.42
NZDJPY,20051027,143100,81.41,81.44,81.38,81.41
NZDJPY,20051027,143200,81.42,81.45,81.41,81.45
NZDJPY,20051027,143300,81.44,81.47,81.44,81.46
NZDJPY,20051027,143400,81.45,81.46,81.44,81.46
NZDJPY,20051027,143500,81.47,81.48,81.45,81.47
NZDJPY,20051027,143600,81.46,81.46,81.42,81.44
NZDJPY,20051027,143700,81.45,81.46,81.44,81.46
NZDJPY,20051027,143800,81.45,81.46,81.44,81.46
NZDJPY,20051027,143900,81.47,81.48,81.46,81.46
NZDJPY,20051027,144000,81.45,81.50,81.45,81.47
NZDJPY,20051027,144100,81.48,81.50,81.48,81.50
NZDJPY,20051027,144200,81.49,81.51,81.48,81.50
NZDJPY,20051027,144300,81.49,81.53,81.49,81.52
NZDJPY,20051027,144400,81.51,81.51,81.50,81.50
NZDJPY,20051027,144500,81.49,81.49,81.44,81.44
NZDJPY,20051027,144600,81.43,81.47,81.42,81.46
NZDJPY,20051027,144700,81.47,81.47,81.44,81.45
NZDJPY,20051027,144800,81.46,81.46,81.45,81.45
NZDJPY,20051027,144900,81.46,81.50,81.46,81.49
NZDJPY,20051027,145000,81.48,81.49,81.48,81.49
NZDJPY,20051027,145100,81.48,81.48,81.47,81.47
NZDJPY,20051027,145200,81.48,81.49,81.48,81.48
NZDJPY,20051027,145300,81.48,81.50,81.48,81.50
NZDJPY,20051027,145400,81.49,81.50,81.49,81.49
NZDJPY,20051027,145500,81.50,81.53,81.50,81.52
NZDJPY,20051027,145600,81.53,81.54,81.53,81.53
NZDJPY,20051027,145700,81.52,81.53,81.52,81.53
NZDJPY,20051027,145800,81.52,81.53,81.52,81.53
NZDJPY,20051027,145900,81.52,81.52,81.49,81.49
NZDJPY,20051027,150000,81.50,81.51,81.50,81.51
NZDJPY,20051027,150100,81.50,81.50,81.50,81.50
NZDJPY,20051027,150200,81.50,81.50,81.49,81.50
NZDJPY,20051027,150300,81.49,81.49,81.48,81.48
NZDJPY,20051027,150400,81.47,81.47,81.45,81.46
NZDJPY,20051027,150500,81.45,81.45,81.45,81.45
NZDJPY,20051027,150600,81.44,81.45,81.44,81.45
NZDJPY,20051027,150700,81.46,81.46,81.45,81.45
NZDJPY,20051027,150800,81.46,81.46,81.45,81.45
NZDJPY,20051027,150900,81.44,81.44,81.41,81.41
NZDJPY,20051027,151000,81.42,81.44,81.42,81.42
NZDJPY,20051027,151100,81.43,81.44,81.43,81.44
NZDJPY,20051027,151200,81.45,81.47,81.45,81.46
NZDJPY,20051027,151300,81.45,81.45,81.45,81.45
NZDJPY,20051027,151400,81.45,81.47,81.45,81.45
NZDJPY,20051027,151500,81.46,81.47,81.46,81.47
NZDJPY,20051027,151600,81.46,81.47,81.46,81.47
NZDJPY,20051027,151700,81.46,81.46,81.45,81.45
NZDJPY,20051027,151800,81.44,81.46,81.44,81.46
NZDJPY,20051027,151900,81.47,81.47,81.45,81.45
NZDJPY,20051027,152000,81.44,81.44,81.44,81.44
NZDJPY,20051027,152100,81.43,81.44,81.42,81.44
NZDJPY,20051027,152200,81.43,81.43,81.39,81.39
NZDJPY,20051027,152300,81.40,81.42,81.40,81.42
NZDJPY,20051027,152400,81.41,81.42,81.41,81.42
NZDJPY,20051027,152500,81.41,81.41,81.39,81.39
NZDJPY,20051027,152600,81.41,81.41,81.34,81.34
NZDJPY,20051027,152700,81.35,81.36,81.35,81.36
NZDJPY,20051027,152800,81.35,81.36,81.35,81.36
NZDJPY,20051027,152900,81.35,81.35,81.33,81.33
NZDJPY,20051027,153000,81.34,81.34,81.33,81.34
NZDJPY,20051027,153100,81.35,81.35,81.33,81.33
NZDJPY,20051027,153200,81.32,81.32,81.30,81.30
NZDJPY,20051027,153300,81.31,81.33,81.31,81.33
NZDJPY,20051027,153400,81.32,81.33,81.32,81.33
NZDJPY,20051027,153500,81.32,81.32,81.30,81.30
NZDJPY,20051027,153600,81.31,81.32,81.30,81.32
NZDJPY,20051027,153700,81.33,81.33,81.32,81.32
NZDJPY,20051027,153800,81.33,81.35,81.33,81.35
NZDJPY,20051027,153900,81.36,81.40,81.36,81.40
NZDJPY,20051027,154000,81.39,81.39,81.38,81.38
NZDJPY,20051027,154100,81.38,81.38,81.36,81.36
NZDJPY,20051027,154200,81.37,81.39,81.37,81.39
NZDJPY,20051027,154300,81.39,81.39,81.38,81.38
NZDJPY,20051027,154400,81.37,81.38,81.36,81.36
NZDJPY,20051027,154500,81.35,81.35,81.34,81.34
NZDJPY,20051027,154600,81.33,81.34,81.33,81.34
NZDJPY,20051027,154700,81.33,81.33,81.31,81.33
NZDJPY,20051027,154800,81.34,81.35,81.33,81.33
NZDJPY,20051027,154900,81.32,81.32,81.31,81.31
NZDJPY,20051027,155000,81.32,81.34,81.32,81.33
NZDJPY,20051027,155100,81.32,81.32,81.31,81.32
NZDJPY,20051027,155200,81.33,81.34,81.33,81.34
NZDJPY,20051027,155300,81.35,81.35,81.35,81.35
NZDJPY,20051027,155400,81.34,81.39,81.34,81.39
NZDJPY,20051027,155500,81.41,81.42,81.37,81.37
NZDJPY,20051027,155600,81.36,81.36,81.35,81.35
NZDJPY,20051027,155700,81.36,81.36,81.35,81.36
NZDJPY,20051027,155800,81.36,81.38,81.36,81.38
NZDJPY,20051027,155900,81.37,81.38,81.35,81.36
NZDJPY,20051027,160000,81.35,81.36,81.34,81.34
NZDJPY,20051027,160100,81.33,81.35,81.33,81.34
NZDJPY,20051027,160200,81.35,81.44,81.35,81.44
NZDJPY,20051027,160300,81.43,81.45,81.42,81.42
NZDJPY,20051027,160400,81.43,81.44,81.42,81.42
NZDJPY,20051027,160500,81.41,81.42,81.41,81.42
NZDJPY,20051027,160600,81.43,81.43,81.42,81.42
NZDJPY,20051027,160700,81.41,81.41,81.37,81.38
NZDJPY,20051027,160800,81.37,81.39,81.36,81.36
NZDJPY,20051027,160900,81.37,81.37,81.36,81.36
NZDJPY,20051027,161000,81.35,81.38,81.35,81.38
NZDJPY,20051027,161100,81.39,81.39,81.38,81.39
NZDJPY,20051027,161200,81.40,81.43,81.40,81.43
NZDJPY,20051027,161300,81.44,81.45,81.43,81.43
NZDJPY,20051027,161400,81.44,81.47,81.44,81.46
NZDJPY,20051027,161500,81.45,81.45,81.44,81.44
NZDJPY,20051027,161600,81.45,81.45,81.44,81.44
NZDJPY,20051027,161700,81.45,81.45,81.44,81.44
NZDJPY,20051027,161800,81.45,81.46,81.45,81.46
NZDJPY,20051027,161900,81.47,81.47,81.45,81.46
NZDJPY,20051027,162000,81.45,81.45,81.43,81.43
NZDJPY,20051027,162100,81.44,81.44,81.42,81.42
NZDJPY,20051027,162200,81.43,81.45,81.41,81.41
NZDJPY,20051027,162300,81.42,81.42,81.40,81.42
NZDJPY,20051027,162400,81.41,81.42,81.39,81.42
NZDJPY,20051027,162500,81.44,81.45,81.44,81.44
NZDJPY,20051027,162600,81.45,81.45,81.40,81.41
NZDJPY,20051027,162700,81.41,81.41,81.40,81.40
NZDJPY,20051027,162800,81.39,81.43,81.39,81.43
NZDJPY,20051027,162900,81.44,81.44,81.42,81.43
NZDJPY,20051027,163000,81.42,81.44,81.42,81.43
NZDJPY,20051027,163100,81.44,81.44,81.42,81.42
NZDJPY,20051027,163200,81.39,81.39,81.36,81.36
NZDJPY,20051027,163300,81.37,81.38,81.37,81.37
NZDJPY,20051027,163400,81.36,81.36,81.33,81.35
NZDJPY,20051027,163500,81.36,81.36,81.36,81.36
NZDJPY,20051027,163600,81.36,81.36,81.36,81.36
NZDJPY,20051027,163700,81.35,81.38,81.34,81.38
NZDJPY,20051027,163800,81.37,81.40,81.37,81.40
NZDJPY,20051027,163900,81.39,81.41,81.38,81.41
NZDJPY,20051027,164000,81.40,81.43,81.40,81.43
NZDJPY,20051027,164100,81.44,81.44,81.42,81.42
NZDJPY,20051027,164200,81.41,81.42,81.41,81.42
NZDJPY,20051027,164300,81.41,81.41,81.39,81.39
NZDJPY,20051027,164400,81.40,81.42,81.40,81.42
NZDJPY,20051027,164500,81.41,81.42,81.41,81.42
NZDJPY,20051027,164600,81.41,81.43,81.41,81.43
NZDJPY,20051027,164700,81.42,81.43,81.40,81.40
NZDJPY,20051027,164800,81.41,81.41,81.39,81.40
NZDJPY,20051027,164900,81.39,81.39,81.38,81.38
NZDJPY,20051027,165000,81.39,81.39,81.37,81.37
NZDJPY,20051027,165100,81.38,81.39,81.38,81.39
NZDJPY,20051027,165200,81.39,81.39,81.39,81.39
NZDJPY,20051027,165300,81.40,81.40,81.36,81.36
NZDJPY,20051027,165400,81.35,81.35,81.33,81.34
NZDJPY,20051027,165500,81.33,81.33,81.29,81.30
NZDJPY,20051027,165600,81.29,81.29,81.29,81.29
NZDJPY,20051027,165700,81.30,81.33,81.30,81.32
NZDJPY,20051027,165800,81.33,81.34,81.33,81.34
NZDJPY,20051027,165900,81.36,81.38,81.36,81.36
NZDJPY,20051027,170000,81.37,81.37,81.35,81.35
NZDJPY,20051027,170100,81.36,81.36,81.34,81.35
NZDJPY,20051027,170200,81.36,81.37,81.35,81.35
NZDJPY,20051027,170300,81.34,81.35,81.33,81.35
NZDJPY,20051027,170400,81.36,81.36,81.34,81.34
NZDJPY,20051027,170500,81.33,81.33,81.33,81.33
NZDJPY,20051027,170600,81.33,81.35,81.33,81.34
NZDJPY,20051027,170700,81.35,81.36,81.33,81.33
NZDJPY,20051027,170800,81.32,81.32,81.30,81.32
NZDJPY,20051027,170900,81.31,81.31,81.31,81.31
NZDJPY,20051027,171000,81.32,81.33,81.32,81.33
NZDJPY,20051027,171100,81.34,81.36,81.34,81.35
NZDJPY,20051027,171200,81.34,81.35,81.32,81.32
NZDJPY,20051027,171300,81.31,81.33,81.30,81.33
NZDJPY,20051027,171400,81.32,81.33,81.31,81.33
NZDJPY,20051027,171500,81.32,81.32,81.32,81.32
NZDJPY,20051027,171600,81.31,81.32,81.31,81.32
NZDJPY,20051027,171700,81.33,81.33,81.33,81.33
NZDJPY,20051027,171800,81.32,81.32,81.31,81.31
NZDJPY,20051027,171900,81.30,81.30,81.27,81.28
NZDJPY,20051027,172000,81.26,81.28,81.26,81.28
NZDJPY,20051027,172100,81.29,81.33,81.29,81.32
NZDJPY,20051027,172200,81.33,81.33,81.32,81.33
NZDJPY,20051027,172300,81.34,81.35,81.34,81.35
NZDJPY,20051027,172400,81.35,81.36,81.35,81.36
NZDJPY,20051027,172500,81.37,81.37,81.36,81.36
NZDJPY,20051027,172600,81.35,81.35,81.34,81.34
NZDJPY,20051027,172700,81.34,81.35,81.34,81.35
NZDJPY,20051027,172800,81.34,81.35,81.34,81.35
NZDJPY,20051027,172900,81.36,81.36,81.36,81.36
NZDJPY,20051027,173000,81.36,81.36,81.35,81.35
NZDJPY,20051027,173100,81.35,81.35,81.33,81.33
NZDJPY,20051027,173200,81.34,81.34,81.33,81.33
NZDJPY,20051027,173300,81.33,81.33,81.33,81.33
NZDJPY,20051027,173400,81.34,81.35,81.34,81.35
NZDJPY,20051027,173500,81.34,81.36,81.34,81.36
NZDJPY,20051027,173600,81.37,81.37,81.36,81.36
NZDJPY,20051027,173700,81.36,81.36,81.35,81.36
NZDJPY,20051027,173800,81.36,81.36,81.36,81.36
NZDJPY,20051027,173900,81.35,81.35,81.35,81.35
NZDJPY,20051027,174000,81.35,81.35,81.35,81.35
NZDJPY,20051027,174100,81.34,81.34,81.33,81.33
NZDJPY,20051027,174200,81.33,81.33,81.33,81.33
NZDJPY,20051027,174300,81.33,81.33,81.33,81.33
NZDJPY,20051027,174400,81.34,81.36,81.34,81.36
NZDJPY,20051027,174500,81.36,81.36,81.36,81.36
NZDJPY,20051027,174600,81.36,81.37,81.36,81.37
NZDJPY,20051027,174700,81.38,81.38,81.36,81.37
NZDJPY,20051027,174800,81.36,81.36,81.33,81.33
NZDJPY,20051027,174900,81.32,81.32,81.27,81.28
NZDJPY,20051027,175000,81.29,81.30,81.29,81.30
NZDJPY,20051027,175100,81.31,81.31,81.30,81.30
NZDJPY,20051027,175200,81.31,81.31,81.31,81.31
NZDJPY,20051027,175300,81.31,81.31,81.30,81.30
NZDJPY,20051027,175400,81.31,81.31,81.31,81.31
NZDJPY,20051027,175500,81.30,81.30,81.29,81.30
NZDJPY,20051027,175600,81.30,81.31,81.29,81.31
NZDJPY,20051027,175700,81.32,81.33,81.32,81.33
NZDJPY,20051027,175800,81.32,81.32,81.31,81.31
NZDJPY,20051027,175900,81.32,81.33,81.30,81.30
NZDJPY,20051027,180000,81.31,81.36,81.31,81.36
NZDJPY,20051027,180100,81.40,81.44,81.40,81.42
NZDJPY,20051027,180200,81.41,81.41,81.39,81.39
NZDJPY,20051027,180300,81.38,81.39,81.36,81.37
NZDJPY,20051027,180400,81.38,81.41,81.38,81.40
NZDJPY,20051027,180500,81.41,81.42,81.40,81.42
NZDJPY,20051027,180600,81.41,81.41,81.41,81.41
NZDJPY,20051027,180700,81.41,81.41,81.38,81.39
NZDJPY,20051027,180800,81.39,81.39,81.39,81.39
NZDJPY,20051027,180900,81.40,81.40,81.39,81.39
NZDJPY,20051027,181000,81.39,81.40,81.39,81.40
NZDJPY,20051027,181100,81.39,81.41,81.39,81.41
NZDJPY,20051027,181200,81.40,81.41,81.40,81.41
NZDJPY,20051027,181300,81.42,81.42,81.42,81.42
NZDJPY,20051027,181400,81.41,81.43,81.41,81.42
NZDJPY,20051027,181500,81.41,81.41,81.40,81.40
NZDJPY,20051027,181600,81.40,81.40,81.38,81.38
NZDJPY,20051027,181700,81.39,81.40,81.39,81.39
NZDJPY,20051027,181800,81.38,81.38,81.36,81.36
NZDJPY,20051027,181900,81.37,81.39,81.37,81.39
NZDJPY,20051027,182000,81.38,81.41,81.38,81.41
NZDJPY,20051027,182100,81.40,81.41,81.40,81.41
NZDJPY,20051027,182200,81.42,81.44,81.42,81.44
NZDJPY,20051027,182300,81.44,81.46,81.44,81.46
NZDJPY,20051027,182400,81.47,81.50,81.46,81.50
NZDJPY,20051027,182500,81.49,81.49,81.46,81.48
NZDJPY,20051027,182600,81.49,81.51,81.49,81.50
NZDJPY,20051027,182700,81.51,81.51,81.50,81.50
NZDJPY,20051027,182800,81.51,81.53,81.51,81.53
NZDJPY,20051027,182900,81.54,81.55,81.53,81.53
NZDJPY,20051027,183000,81.52,81.53,81.52,81.52
NZDJPY,20051027,183100,81.51,81.51,81.51,81.51
NZDJPY,20051027,183200,81.52,81.53,81.52,81.52
NZDJPY,20051027,183300,81.51,81.51,81.48,81.48
NZDJPY,20051027,183400,81.47,81.51,81.47,81.51
NZDJPY,20051027,183500,81.50,81.50,81.50,81.50
NZDJPY,20051027,183600,81.51,81.53,81.51,81.53
NZDJPY,20051027,183700,81.52,81.52,81.52,81.52
NZDJPY,20051027,183800,81.51,81.51,81.51,81.51
NZDJPY,20051027,183900,81.50,81.52,81.49,81.52
NZDJPY,20051027,184000,81.51,81.51,81.46,81.46
NZDJPY,20051027,184100,81.45,81.47,81.45,81.46
NZDJPY,20051027,184200,81.47,81.48,81.47,81.47
NZDJPY,20051027,184300,81.46,81.46,81.44,81.44
NZDJPY,20051027,184400,81.45,81.45,81.44,81.45
NZDJPY,20051027,184500,81.45,81.45,81.44,81.44
NZDJPY,20051027,184600,81.45,81.45,81.44,81.44
NZDJPY,20051027,184700,81.45,81.46,81.45,81.46
NZDJPY,20051027,184800,81.47,81.47,81.47,81.47
NZDJPY,20051027,184900,81.47,81.49,81.46,81.49
NZDJPY,20051027,185000,81.48,81.50,81.48,81.50
NZDJPY,20051027,185100,81.51,81.51,81.51,81.51
NZDJPY,20051027,185200,81.51,81.51,81.51,81.51
NZDJPY,20051027,185300,81.52,81.52,81.51,81.51
NZDJPY,20051027,185400,81.52,81.52,81.51,81.51
NZDJPY,20051027,185500,81.51,81.52,81.51,81.52
NZDJPY,20051027,185600,81.53,81.53,81.51,81.53
NZDJPY,20051027,185700,81.54,81.55,81.54,81.55
NZDJPY,20051027,185800,81.56,81.56,81.55,81.55
NZDJPY,20051027,185900,81.56,81.57,81.56,81.57
NZDJPY,20051027,190000,81.56,81.56,81.56,81.56
NZDJPY,20051027,190100,81.57,81.58,81.57,81.58
NZDJPY,20051027,190200,81.58,81.58,81.57,81.58
NZDJPY,20051027,190300,81.57,81.57,81.56,81.56
NZDJPY,20051027,190400,81.56,81.56,81.56,81.56
NZDJPY,20051027,190500,81.55,81.55,81.53,81.53
NZDJPY,20051027,190600,81.55,81.55,81.54,81.55
NZDJPY,20051027,190700,81.55,81.55,81.54,81.54
NZDJPY,20051027,190800,81.55,81.56,81.55,81.56
NZDJPY,20051027,190900,81.55,81.55,81.53,81.53
NZDJPY,20051027,191000,81.54,81.54,81.53,81.54
NZDJPY,20051027,191100,81.53,81.53,81.51,81.51
NZDJPY,20051027,191200,81.50,81.50,81.50,81.50
NZDJPY,20051027,191300,81.51,81.51,81.51,81.51
NZDJPY,20051027,191400,81.52,81.52,81.51,81.51
NZDJPY,20051027,191500,81.51,81.52,81.51,81.51
NZDJPY,20051027,191600,81.52,81.53,81.52,81.52
NZDJPY,20051027,191700,81.51,81.52,81.51,81.51
NZDJPY,20051027,191800,81.52,81.53,81.52,81.53
NZDJPY,20051027,191900,81.53,81.53,81.53,81.53
NZDJPY,20051027,192000,81.53,81.54,81.53,81.53
NZDJPY,20051027,192100,81.53,81.53,81.53,81.53
NZDJPY,20051027,192200,81.54,81.55,81.54,81.54
NZDJPY,20051027,192300,81.53,81.54,81.53,81.54
NZDJPY,20051027,192400,81.55,81.55,81.53,81.53
NZDJPY,20051027,192500,81.52,81.52,81.51,81.51
NZDJPY,20051027,192600,81.52,81.53,81.52,81.53
NZDJPY,20051027,192700,81.51,81.51,81.50,81.50
NZDJPY,20051027,192800,81.49,81.49,81.47,81.49
NZDJPY,20051027,192900,81.50,81.50,81.49,81.50
NZDJPY,20051027,193000,81.50,81.50,81.50,81.50
NZDJPY,20051027,193100,81.50,81.51,81.50,81.51
NZDJPY,20051027,193200,81.51,81.52,81.51,81.52
NZDJPY,20051027,193300,81.52,81.52,81.52,81.52
NZDJPY,20051027,193400,81.52,81.53,81.52,81.53
NZDJPY,20051027,193500,81.53,81.53,81.53,81.53
NZDJPY,20051027,193600,81.52,81.55,81.52,81.53
NZDJPY,20051027,193700,81.54,81.54,81.53,81.54
NZDJPY,20051027,193800,81.53,81.53,81.51,81.51
NZDJPY,20051027,193900,81.52,81.52,81.52,81.52
NZDJPY,20051027,194000,81.51,81.51,81.51,81.51
NZDJPY,20051027,194100,81.52,81.53,81.51,81.53
NZDJPY,20051027,194200,81.54,81.54,81.53,81.53
NZDJPY,20051027,194300,81.53,81.53,81.52,81.52
NZDJPY,20051027,194400,81.51,81.54,81.51,81.54
NZDJPY,20051027,194500,81.53,81.53,81.53,81.53
NZDJPY,20051027,194600,81.53,81.53,81.53,81.53
NZDJPY,20051027,194700,81.52,81.53,81.51,81.53
NZDJPY,20051027,194800,81.52,81.52,81.51,81.52
NZDJPY,20051027,194900,81.53,81.53,81.52,81.53
NZDJPY,20051027,195000,81.52,81.53,81.52,81.53
NZDJPY,20051027,195100,81.54,81.55,81.54,81.54
NZDJPY,20051027,195200,81.53,81.53,81.53,81.53
NZDJPY,20051027,195300,81.54,81.54,81.53,81.53
NZDJPY,20051027,195400,81.53,81.53,81.53,81.53
NZDJPY,20051027,195500,81.54,81.54,81.53,81.53
NZDJPY,20051027,195600,81.54,81.54,81.54,81.54
NZDJPY,20051027,195700,81.54,81.54,81.54,81.54
NZDJPY,20051027,195800,81.54,81.54,81.53,81.54
NZDJPY,20051027,195900,81.53,81.53,81.53,81.53
NZDJPY,20051027,200000,81.53,81.54,81.53,81.54
NZDJPY,20051027,200100,81.53,81.55,81.53,81.55
NZDJPY,20051027,200200,81.54,81.54,81.54,81.54
NZDJPY,20051027,200300,81.55,81.55,81.55,81.55
NZDJPY,20051027,200400,81.54,81.55,81.54,81.55
NZDJPY,20051027,200500,81.54,81.55,81.53,81.54
NZDJPY,20051027,200600,81.54,81.54,81.54,81.54
NZDJPY,20051027,200700,81.53,81.53,81.52,81.53
NZDJPY,20051027,200800,81.54,81.55,81.53,81.54
NZDJPY,20051027,200900,81.55,81.55,81.53,81.54
NZDJPY,20051027,201000,81.53,81.55,81.53,81.54
NZDJPY,20051027,201100,81.55,81.55,81.53,81.53
NZDJPY,20051027,201200,81.54,81.56,81.54,81.56
NZDJPY,20051027,201300,81.55,81.55,81.54,81.55
NZDJPY,20051027,201400,81.56,81.56,81.56,81.56
NZDJPY,20051027,201500,81.56,81.56,81.55,81.55
NZDJPY,20051027,201600,81.56,81.56,81.53,81.53
NZDJPY,20051027,201700,81.54,81.54,81.53,81.53
NZDJPY,20051027,201800,81.53,81.53,81.53,81.53
NZDJPY,20051027,201900,81.53,81.53,81.52,81.53
NZDJPY,20051027,202000,81.52,81.54,81.52,81.54
NZDJPY,20051027,202100,81.54,81.55,81.54,81.55
NZDJPY,20051027,202200,81.54,81.56,81.54,81.56
NZDJPY,20051027,202300,81.57,81.58,81.56,81.56
NZDJPY,20051027,202400,81.55,81.56,81.55,81.55
NZDJPY,20051027,202500,81.56,81.56,81.54,81.54
NZDJPY,20051027,202600,81.55,81.55,81.55,81.55
NZDJPY,20051027,202700,81.55,81.56,81.55,81.56
NZDJPY,20051027,202800,81.56,81.57,81.56,81.57
NZDJPY,20051027,202900,81.56,81.56,81.56,81.56
NZDJPY,20051027,203000,81.56,81.56,81.54,81.55
NZDJPY,20051027,203100,81.56,81.56,81.56,81.56
NZDJPY,20051027,203200,81.56,81.57,81.56,81.57
NZDJPY,20051027,203300,81.58,81.59,81.58,81.58
NZDJPY,20051027,203400,81.59,81.60,81.59,81.60
NZDJPY,20051027,203500,81.61,81.61,81.59,81.59
NZDJPY,20051027,203600,81.58,81.58,81.56,81.56
NZDJPY,20051027,203700,81.57,81.58,81.57,81.58
NZDJPY,20051027,203800,81.58,81.59,81.58,81.59
NZDJPY,20051027,203900,81.58,81.58,81.58,81.58
NZDJPY,20051027,204000,81.59,81.59,81.58,81.58
NZDJPY,20051027,204100,81.57,81.58,81.55,81.55
NZDJPY,20051027,204200,81.54,81.56,81.54,81.56
NZDJPY,20051027,204300,81.56,81.56,81.56,81.56
NZDJPY,20051027,204400,81.55,81.57,81.55,81.57
NZDJPY,20051027,204500,81.56,81.57,81.55,81.57
NZDJPY,20051027,204600,81.58,81.58,81.57,81.57
NZDJPY,20051027,204700,81.56,81.58,81.56,81.58
NZDJPY,20051027,204800,81.57,81.59,81.57,81.59
NZDJPY,20051027,204900,81.60,81.60,81.59,81.59
NZDJPY,20051027,205000,81.58,81.58,81.57,81.58
NZDJPY,20051027,205100,81.59,81.60,81.59,81.59
NZDJPY,20051027,205200,81.59,81.59,81.58,81.58
NZDJPY,20051027,205300,81.58,81.58,81.58,81.58
NZDJPY,20051027,205400,81.58,81.58,81.57,81.57
NZDJPY,20051027,205500,81.56,81.56,81.56,81.56
NZDJPY,20051027,205600,81.55,81.56,81.55,81.56
NZDJPY,20051027,205700,81.56,81.56,81.56,81.56
NZDJPY,20051027,205800,81.57,81.57,81.56,81.56
NZDJPY,20051027,205900,81.57,81.58,81.57,81.58
NZDJPY,20051027,210000,81.59,81.59,81.58,81.59
NZDJPY,20051027,210100,81.60,81.60,81.59,81.59
NZDJPY,20051027,210200,81.60,81.60,81.58,81.58
NZDJPY,20051027,210300,81.59,81.59,81.59,81.59
NZDJPY,20051027,210400,81.59,81.60,81.59,81.60
NZDJPY,20051027,210500,81.60,81.60,81.59,81.59
NZDJPY,20051027,210600,81.60,81.60,81.59,81.59
NZDJPY,20051027,210700,81.60,81.60,81.59,81.59
NZDJPY,20051027,210800,81.60,81.60,81.60,81.60
NZDJPY,20051027,210900,81.59,81.60,81.59,81.60
NZDJPY,20051027,211000,81.60,81.60,81.60,81.60
NZDJPY,20051027,211100,81.60,81.60,81.59,81.59
NZDJPY,20051027,211200,81.60,81.60,81.60,81.60
NZDJPY,20051027,211300,81.60,81.60,81.59,81.60
NZDJPY,20051027,211400,81.60,81.60,81.58,81.58
NZDJPY,20051027,211500,81.56,81.56,81.56,81.56
NZDJPY,20051027,211600,81.57,81.57,81.57,81.57
NZDJPY,20051027,211700,81.58,81.58,81.57,81.57
NZDJPY,20051027,211800,81.58,81.59,81.58,81.58
NZDJPY,20051027,211900,81.58,81.58,81.58,81.58
NZDJPY,20051027,212000,81.57,81.58,81.57,81.58
NZDJPY,20051027,212100,81.58,81.58,81.58,81.58
NZDJPY,20051027,212200,81.57,81.57,81.57,81.57
NZDJPY,20051027,212300,81.57,81.57,81.56,81.56
NZDJPY,20051027,212400,81.55,81.55,81.55,81.55
NZDJPY,20051027,212500,81.54,81.54,81.54,81.54
NZDJPY,20051027,212600,81.54,81.55,81.49,81.50
NZDJPY,20051027,212700,81.51,81.54,81.51,81.54
NZDJPY,20051027,212800,81.55,81.56,81.55,81.56
NZDJPY,20051027,212900,81.57,81.59,81.57,81.58
NZDJPY,20051027,213000,81.58,81.58,81.58,81.58
NZDJPY,20051027,213100,81.58,81.59,81.58,81.59
NZDJPY,20051027,213200,81.58,81.59,81.58,81.58
NZDJPY,20051027,213300,81.59,81.60,81.59,81.59
NZDJPY,20051027,213400,81.58,81.60,81.58,81.60
NZDJPY,20051027,213500,81.60,81.61,81.60,81.61
NZDJPY,20051027,213600,81.60,81.60,81.60,81.60
NZDJPY,20051027,213700,81.60,81.60,81.60,81.60
NZDJPY,20051027,213800,81.60,81.60,81.59,81.59
NZDJPY,20051027,213900,81.60,81.61,81.60,81.61
NZDJPY,20051027,214000,81.61,81.61,81.61,81.61
NZDJPY,20051027,214100,81.62,81.62,81.61,81.62
NZDJPY,20051027,214200,81.61,81.61,81.61,81.61
NZDJPY,20051027,214300,81.60,81.60,81.59,81.60
NZDJPY,20051027,214400,81.60,81.61,81.60,81.61
NZDJPY,20051027,214500,81.61,81.62,81.61,81.62
NZDJPY,20051027,214600,81.61,81.61,81.59,81.59
NZDJPY,20051027,214700,81.59,81.59,81.59,81.59
NZDJPY,20051027,214800,81.59,81.59,81.59,81.59
NZDJPY,20051027,214900,81.59,81.59,81.59,81.59
NZDJPY,20051027,215000,81.59,81.59,81.59,81.59
NZDJPY,20051027,215100,81.59,81.59,81.59,81.59
NZDJPY,20051027,215200,81.59,81.60,81.59,81.60
NZDJPY,20051027,215300,81.59,81.60,81.59,81.60
NZDJPY,20051027,215400,81.59,81.59,81.59,81.59
NZDJPY,20051027,215500,81.59,81.59,81.59,81.59
NZDJPY,20051027,215600,81.59,81.59,81.59,81.59
NZDJPY,20051027,215700,81.59,81.59,81.59,81.59
NZDJPY,20051027,215800,81.59,81.60,81.59,81.60
NZDJPY,20051027,215900,81.59,81.59,81.57,81.57
NZDJPY,20051027,220000,81.56,81.58,81.56,81.58
NZDJPY,20051027,220100,81.58,81.58,81.58,81.58
NZDJPY,20051027,220200,81.59,81.59,81.59,81.59
NZDJPY,20051027,220300,81.59,81.59,81.59,81.59
NZDJPY,20051027,220400,81.59,81.59,81.58,81.58
NZDJPY,20051027,220500,81.58,81.58,81.58,81.58
NZDJPY,20051027,220600,81.58,81.58,81.58,81.58
NZDJPY,20051027,220700,81.58,81.58,81.58,81.58
NZDJPY,20051027,220800,81.57,81.58,81.57,81.58
NZDJPY,20051027,220900,81.59,81.59,81.59,81.59
NZDJPY,20051027,221000,81.59,81.59,81.59,81.59
NZDJPY,20051027,221100,81.59,81.59,81.59,81.59
NZDJPY,20051027,221200,81.59,81.59,81.59,81.59
NZDJPY,20051027,221300,81.58,81.58,81.57,81.57
NZDJPY,20051027,221400,81.57,81.57,81.57,81.57
NZDJPY,20051027,221500,81.57,81.57,81.57,81.57
NZDJPY,20051027,221600,81.56,81.56,81.56,81.56
NZDJPY,20051027,221700,81.57,81.57,81.57,81.57
NZDJPY,20051027,221800,81.57,81.57,81.57,81.57
NZDJPY,20051027,221900,81.57,81.57,81.57,81.57
NZDJPY,20051027,222000,81.58,81.58,81.58,81.58
NZDJPY,20051027,222100,81.58,81.59,81.58,81.58
NZDJPY,20051027,222200,81.59,81.59,81.59,81.59
NZDJPY,20051027,222300,81.60,81.60,81.60,81.60
NZDJPY,20051027,222400,81.60,81.60,81.60,81.60
NZDJPY,20051027,222500,81.60,81.62,81.60,81.61
NZDJPY,20051027,222600,81.62,81.62,81.62,81.62
NZDJPY,20051027,222700,81.62,81.62,81.62,81.62
NZDJPY,20051027,222800,81.62,81.62,81.62,81.62
NZDJPY,20051027,222900,81.62,81.62,81.61,81.61
NZDJPY,20051027,223000,81.60,81.60,81.60,81.60
NZDJPY,20051027,223100,81.60,81.60,81.60,81.60
NZDJPY,20051027,223200,81.59,81.60,81.59,81.59
NZDJPY,20051027,223300,81.59,81.60,81.59,81.60
NZDJPY,20051027,223400,81.59,81.59,81.59,81.59
NZDJPY,20051027,223500,81.59,81.61,81.59,81.61
NZDJPY,20051027,223600,81.62,81.62,81.60,81.60
NZDJPY,20051027,223700,81.59,81.59,81.59,81.59
NZDJPY,20051027,223800,81.60,81.60,81.60,81.60
NZDJPY,20051027,223900,81.60,81.60,81.60,81.60
NZDJPY,20051027,224000,81.60,81.60,81.59,81.59
NZDJPY,20051027,224100,81.59,81.59,81.59,81.59
NZDJPY,20051027,224200,81.60,81.60,81.59,81.59
NZDJPY,20051027,224300,81.60,81.61,81.60,81.61
NZDJPY,20051027,224400,81.60,81.60,81.59,81.60
NZDJPY,20051027,224500,81.59,81.60,81.59,81.60
NZDJPY,20051027,224600,81.59,81.59,81.59,81.59
NZDJPY,20051027,224700,81.58,81.58,81.58,81.58
NZDJPY,20051027,224800,81.58,81.58,81.58,81.58
NZDJPY,20051027,224900,81.58,81.58,81.58,81.58
NZDJPY,20051027,225000,81.58,81.58,81.58,81.58
NZDJPY,20051027,225100,81.58,81.58,81.58,81.58
NZDJPY,20051027,225200,81.58,81.58,81.58,81.58
NZDJPY,20051027,225300,81.57,81.58,81.57,81.58
NZDJPY,20051027,225400,81.58,81.58,81.58,81.58
NZDJPY,20051027,225500,81.59,81.59,81.58,81.58
NZDJPY,20051027,225600,81.59,81.59,81.59,81.59
NZDJPY,20051027,225700,81.58,81.58,81.58,81.58
NZDJPY,20051027,225800,81.59,81.59,81.59,81.59
NZDJPY,20051027,225900,81.59,81.59,81.58,81.58
NZDJPY,20051027,230000,81.59,81.59,81.58,81.58
NZDJPY,20051027,230100,81.58,81.58,81.58,81.58
NZDJPY,20051027,230200,81.58,81.58,81.58,81.58
NZDJPY,20051027,230300,81.58,81.58,81.56,81.56
NZDJPY,20051027,230400,81.57,81.57,81.56,81.56
NZDJPY,20051027,230500,81.55,81.55,81.55,81.55
NZDJPY,20051027,230600,81.55,81.56,81.55,81.56
NZDJPY,20051027,230700,81.55,81.55,81.55,81.55
NZDJPY,20051027,230800,81.55,81.55,81.55,81.55
NZDJPY,20051027,230900,81.56,81.56,81.55,81.56
NZDJPY,20051027,231000,81.56,81.57,81.56,81.57
NZDJPY,20051027,231100,81.57,81.57,81.57,81.57
NZDJPY,20051027,231200,81.58,81.58,81.58,81.58
NZDJPY,20051027,231300,81.58,81.58,81.57,81.58
NZDJPY,20051027,231400,81.57,81.57,81.57,81.57
NZDJPY,20051027,231500,81.58,81.58,81.58,81.58
NZDJPY,20051027,231600,81.58,81.58,81.57,81.57
NZDJPY,20051027,231700,81.57,81.58,81.57,81.58
NZDJPY,20051027,231800,81.57,81.57,81.57,81.57
NZDJPY,20051027,231900,81.57,81.57,81.57,81.57
NZDJPY,20051027,232000,81.57,81.57,81.56,81.56
NZDJPY,20051027,232100,81.56,81.56,81.56,81.56
NZDJPY,20051027,232200,81.56,81.57,81.56,81.56
NZDJPY,20051027,232300,81.55,81.55,81.55,81.55
NZDJPY,20051027,232400,81.55,81.55,81.55,81.55
NZDJPY,20051027,232500,81.55,81.55,81.54,81.54
NZDJPY,20051027,232600,81.54,81.54,81.54,81.54
NZDJPY,20051027,232700,81.53,81.53,81.53,81.53
NZDJPY,20051027,232800,81.54,81.54,81.53,81.53
NZDJPY,20051027,232900,81.53,81.54,81.53,81.54
NZDJPY,20051027,233000,81.54,81.54,81.54,81.54
NZDJPY,20051027,233100,81.54,81.54,81.54,81.54
NZDJPY,20051027,233200,81.55,81.55,81.55,81.55
NZDJPY,20051027,233300,81.54,81.55,81.54,81.55
NZDJPY,20051027,233400,81.56,81.56,81.56,81.56
NZDJPY,20051027,233500,81.56,81.56,81.55,81.55
NZDJPY,20051027,233600,81.56,81.56,81.56,81.56
NZDJPY,20051027,233700,81.56,81.56,81.55,81.55
NZDJPY,20051027,233800,81.54,81.54,81.54,81.54
NZDJPY,20051027,233900,81.55,81.55,81.55,81.55
NZDJPY,20051027,234000,81.55,81.55,81.55,81.55
NZDJPY,20051027,234100,81.55,81.56,81.55,81.56
NZDJPY,20051027,234200,81.56,81.57,81.56,81.57
NZDJPY,20051027,234300,81.57,81.57,81.57,81.57
NZDJPY,20051027,234400,81.57,81.57,81.57,81.57
NZDJPY,20051027,234500,81.57,81.57,81.56,81.56
NZDJPY,20051027,234600,81.57,81.59,81.57,81.59
NZDJPY,20051027,234700,81.58,81.58,81.58,81.58
NZDJPY,20051027,234800,81.58,81.58,81.56,81.56
NZDJPY,20051027,234900,81.57,81.59,81.57,81.59
NZDJPY,20051027,235000,81.59,81.59,81.59,81.59
NZDJPY,20051027,235100,81.59,81.59,81.59,81.59
NZDJPY,20051027,235200,81.60,81.61,81.60,81.61
NZDJPY,20051027,235300,81.62,81.64,81.62,81.64
NZDJPY,20051027,235400,81.63,81.64,81.61,81.61
NZDJPY,20051027,235500,81.62,81.62,81.61,81.61
NZDJPY,20051027,235600,81.61,81.61,81.61,81.61
NZDJPY,20051027,235700,81.61,81.61,81.60,81.60
NZDJPY,20051027,235800,81.60,81.60,81.58,81.58
NZDJPY,20051027,235900,81.59,81.59,81.59,81.59
NZDJPY,20051028,000000,81.59,81.59,81.59,81.59
XAUUSD,20051027,000500,470.5,470.5,470.5,470.5
XAUUSD,20051027,001500,470.5,470.5,470.5,470.5
XAUUSD,20051027,002500,470.5,470.5,470.5,470.5
XAUUSD,20051027,003500,470.5,470.5,470.5,470.5
XAUUSD,20051027,004500,470.5,470.5,470.5,470.5
XAUUSD,20051027,005500,470.5,470.5,470.5,470.5
XAUUSD,20051027,010500,470.5,470.5,470.5,470.5
XAUUSD,20051027,011500,470.5,470.5,470.5,470.5
XAUUSD,20051027,012500,470.5,470.5,470.5,470.5
XAUUSD,20051027,013500,470.5,470.5,470.5,470.5
XAUUSD,20051027,014500,470.5,470.5,470.2,470.2
XAUUSD,20051027,015500,470.2,470.2,470.2,470.2
XAUUSD,20051027,015600,470.3,470.3,470.3,470.3
XAUUSD,20051027,020400,470.2,470.2,470.2,470.2
XAUUSD,20051027,020900,470.1,470.1,470.1,470.1
XAUUSD,20051027,021100,470.0,470.0,470.0,470.0
XAUUSD,20051027,021400,470.1,470.1,470.1,470.1
XAUUSD,20051027,021500,470.2,470.2,470.2,470.2
XAUUSD,20051027,021700,470.3,470.3,470.3,470.3
XAUUSD,20051027,022000,470.5,470.7,470.5,470.7
XAUUSD,20051027,022100,470.8,470.8,470.8,470.8
XAUUSD,20051027,022300,470.9,470.9,470.9,470.9
XAUUSD,20051027,022800,471.0,471.0,471.0,471.0
XAUUSD,20051027,023800,471.0,471.0,471.0,471.0
XAUUSD,20051027,024000,471.1,471.1,471.1,471.1
XAUUSD,20051027,024400,471.2,471.2,471.2,471.2
XAUUSD,20051027,024500,471.3,471.3,471.3,471.3
XAUUSD,20051027,024600,471.4,471.4,471.4,471.4
XAUUSD,20051027,024700,471.5,471.5,471.5,471.5
XAUUSD,20051027,025400,471.4,471.4,471.4,471.4
XAUUSD,20051027,025600,471.3,471.3,471.3,471.3
XAUUSD,20051027,030100,471.2,471.2,471.2,471.2
XAUUSD,20051027,031100,471.2,471.2,471.2,471.2
XAUUSD,20051027,031200,471.1,471.1,471.1,471.1
XAUUSD,20051027,031600,471.0,471.0,471.0,471.0
XAUUSD,20051027,031700,471.1,471.1,471.1,471.1
XAUUSD,20051027,032600,471.2,471.2,471.2,471.2
XAUUSD,20051027,033600,471.2,471.2,471.2,471.2
XAUUSD,20051027,033900,471.1,471.1,471.1,471.1
XAUUSD,20051027,034200,471.2,471.2,471.2,471.2
XAUUSD,20051027,035200,471.2,471.2,471.2,471.2
XAUUSD,20051027,035400,471.1,471.2,471.1,471.2
XAUUSD,20051027,035500,471.1,471.1,471.1,471.1
XAUUSD,20051027,035800,470.9,470.9,470.9,470.9
XAUUSD,20051027,040000,471.0,471.0,471.0,471.0
XAUUSD,20051027,040600,471.1,471.1,471.0,471.0
XAUUSD,20051027,041600,471.0,471.1,471.0,471.1
XAUUSD,20051027,042000,471.3,471.3,471.3,471.3
XAUUSD,20051027,042700,471.4,471.4,471.4,471.4
XAUUSD,20051027,043700,471.4,471.4,471.4,471.4
XAUUSD,20051027,044100,471.5,471.5,471.5,471.5
XAUUSD,20051027,044600,471.6,471.6,471.6,471.6
XAUUSD,20051027,044800,471.4,471.4,471.4,471.4
XAUUSD,20051027,045300,471.3,471.3,471.3,471.3
XAUUSD,20051027,045600,471.4,471.4,471.4,471.4
XAUUSD,20051027,050600,471.4,471.7,471.4,471.7
XAUUSD,20051027,050900,471.8,471.9,471.8,471.9
XAUUSD,20051027,051100,471.6,471.6,471.6,471.6
XAUUSD,20051027,051200,471.7,471.7,471.7,471.7
XAUUSD,20051027,051500,471.8,471.8,471.8,471.8
XAUUSD,20051027,051700,471.9,471.9,471.8,471.8
XAUUSD,20051027,051800,471.9,471.9,471.8,471.8
XAUUSD,20051027,051900,471.9,472.0,471.9,472.0
XAUUSD,20051027,052100,472.2,472.2,472.2,472.2
XAUUSD,20051027,053100,472.2,472.2,472.2,472.2
XAUUSD,20051027,053300,472.3,472.3,472.2,472.2
XAUUSD,20051027,053500,472.3,472.3,472.3,472.3
XAUUSD,20051027,053600,472.4,472.5,472.4,472.5
XAUUSD,20051027,054400,472.6,472.6,472.6,472.6
XAUUSD,20051027,054500,472.8,472.8,472.8,472.8
XAUUSD,20051027,054800,473.0,473.0,472.7,472.7
XAUUSD,20051027,055000,472.8,472.8,472.8,472.8
XAUUSD,20051027,055200,472.9,473.0,472.9,473.0
XAUUSD,20051027,060200,473.0,473.1,473.0,473.1
XAUUSD,20051027,060400,473.0,473.0,473.0,473.0
XAUUSD,20051027,061400,473.0,473.0,473.0,473.0
XAUUSD,20051027,062400,473.0,473.0,473.0,473.0
XAUUSD,20051027,063300,473.1,473.1,473.1,473.1
XAUUSD,20051027,064100,473.2,473.2,473.2,473.2
XAUUSD,20051027,065100,473.2,473.2,473.2,473.2
XAUUSD,20051027,065700,473.1,473.1,473.0,473.0
XAUUSD,20051027,070700,473.0,473.0,473.0,473.0
XAUUSD,20051027,071100,472.9,472.9,472.9,472.9
XAUUSD,20051027,072100,472.9,472.9,472.9,472.9
XAUUSD,20051027,072300,472.8,472.8,472.7,472.7
XAUUSD,20051027,072500,472.5,472.5,472.5,472.5
XAUUSD,20051027,073500,472.5,472.5,472.5,472.5
XAUUSD,20051027,074500,472.5,472.6,472.5,472.6
XAUUSD,20051027,075500,472.7,472.7,472.7,472.7
XAUUSD,20051027,080000,472.6,472.6,472.6,472.6
XAUUSD,20051027,080300,472.5,472.5,472.5,472.5
XAUUSD,20051027,081300,472.5,472.5,472.5,472.5
XAUUSD,20051027,082300,472.5,472.5,472.5,472.5
XAUUSD,20051027,083000,472.9,472.9,472.9,472.9
XAUUSD,20051027,083200,473.0,473.0,472.8,472.8
XAUUSD,20051027,083300,472.7,472.7,472.7,472.7
XAUUSD,20051027,083800,472.8,472.8,472.8,472.8
XAUUSD,20051027,084500,472.5,472.5,472.5,472.5
XAUUSD,20051027,085300,472.6,472.6,472.6,472.6
XAUUSD,20051027,085700,472.8,472.8,472.8,472.8
XAUUSD,20051027,090100,472.8,472.8,472.8,472.8
XAUUSD,20051027,090200,472.7,472.7,472.7,472.7
XAUUSD,20051027,090300,472.7,472.7,472.7,472.7
XAUUSD,20051027,090400,472.8,472.8,472.8,472.8
XAUUSD,20051027,090500,473.0,473.0,473.0,473.0
XAUUSD,20051027,090700,472.8,472.8,472.8,472.8
XAUUSD,20051027,091700,472.8,472.8,472.8,472.8
XAUUSD,20051027,092300,473.0,473.0,473.0,473.0
XAUUSD,20051027,092600,473.1,473.1,473.0,473.0
XAUUSD,20051027,092700,473.1,473.1,473.1,473.1
XAUUSD,20051027,093000,473.0,473.0,473.0,473.0
XAUUSD,20051027,093200,473.1,473.1,473.1,473.1
XAUUSD,20051027,093400,473.3,473.3,473.3,473.3
XAUUSD,20051027,093500,473.4,473.4,473.2,473.2
XAUUSD,20051027,093600,473.3,473.3,473.3,473.3
XAUUSD,20051027,093800,473.5,473.5,473.4,473.4
XAUUSD,20051027,094100,473.5,473.5,473.4,473.4
XAUUSD,20051027,094200,473.3,473.3,473.3,473.3
XAUUSD,20051027,094600,473.2,473.2,473.2,473.2
XAUUSD,20051027,094800,473.1,473.1,473.1,473.1
XAUUSD,20051027,095800,473.1,473.1,473.1,473.1
XAUUSD,20051027,095900,473.0,473.0,473.0,473.0
XAUUSD,20051027,100500,473.1,473.1,473.1,473.1
XAUUSD,20051027,100700,473.2,473.2,473.2,473.2
XAUUSD,20051027,100900,473.1,473.1,473.1,473.1
XAUUSD,20051027,101000,473.2,473.2,473.1,473.1
XAUUSD,20051027,101200,473.2,473.2,473.2,473.2
XAUUSD,20051027,101800,473.4,473.4,473.4,473.4
XAUUSD,20051027,101900,473.2,473.2,473.2,473.2
XAUUSD,20051027,102300,473.3,473.3,473.3,473.3
XAUUSD,20051027,103300,473.3,473.3,473.3,473.3
XAUUSD,20051027,103400,473.4,473.4,473.4,473.4
XAUUSD,20051027,103500,473.5,473.5,473.5,473.5
XAUUSD,20051027,103700,473.4,473.4,473.4,473.4
XAUUSD,20051027,104500,473.3,473.3,473.3,473.3
XAUUSD,20051027,104700,473.2,473.2,473.1,473.1
XAUUSD,20051027,104800,473.0,473.0,473.0,473.0
XAUUSD,20051027,104900,472.9,472.9,472.9,472.9
XAUUSD,20051027,105500,472.8,472.8,472.8,472.8
XAUUSD,20051027,110500,472.8,472.8,472.8,472.8
XAUUSD,20051027,110700,473.1,473.1,473.1,473.1
XAUUSD,20051027,111500,473.0,473.0,473.0,473.0
XAUUSD,20051027,111600,472.9,472.9,472.9,472.9
XAUUSD,20051027,111800,473.0,473.0,473.0,473.0
XAUUSD,20051027,112000,472.9,473.0,472.9,473.0
XAUUSD,20051027,113000,473.0,473.0,473.0,473.0
XAUUSD,20051027,113300,472.9,472.9,472.9,472.9
XAUUSD,20051027,113500,473.0,473.0,473.0,473.0
XAUUSD,20051027,114500,473.0,473.0,473.0,473.0
XAUUSD,20051027,115500,473.0,473.0,472.9,472.9
XAUUSD,20051027,120100,472.8,472.8,472.8,472.8
XAUUSD,20051027,120700,472.9,472.9,472.9,472.9
XAUUSD,20051027,120900,473.0,473.0,472.9,472.9
XAUUSD,20051027,121000,473.0,473.0,473.0,473.0
XAUUSD,20051027,121200,473.1,473.1,473.1,473.1
XAUUSD,20051027,121300,473.2,473.2,473.1,473.1
XAUUSD,20051027,122300,473.0,473.0,473.0,473.0
XAUUSD,20051027,123000,473.1,473.1,473.1,473.1
XAUUSD,20051027,123100,473.2,473.2,473.2,473.2
XAUUSD,20051027,124100,473.2,473.2,473.2,473.2
XAUUSD,20051027,125100,473.2,473.2,473.2,473.2
XAUUSD,20051027,130100,473.2,473.2,473.2,473.2
XAUUSD,20051027,130400,473.5,473.5,473.5,473.5
XAUUSD,20051027,130900,473.4,473.4,473.4,473.4
XAUUSD,20051027,131900,473.4,473.4,473.4,473.4
XAUUSD,20051027,132100,473.3,473.3,473.3,473.3
XAUUSD,20051027,132500,473.4,473.4,473.4,473.4
XAUUSD,20051027,133500,473.4,473.4,473.4,473.4
XAUUSD,20051027,134400,473.2,473.2,473.2,473.2
XAUUSD,20051027,135400,473.2,473.2,473.2,473.2
XAUUSD,20051027,140400,473.2,473.2,473.2,473.2
XAUUSD,20051027,141400,473.2,473.2,473.2,473.2
XAUUSD,20051027,142100,473.5,473.6,473.5,473.6
XAUUSD,20051027,142200,473.7,474.0,473.7,473.9
XAUUSD,20051027,142300,474.0,474.3,474.0,474.3
XAUUSD,20051027,142400,474.2,474.3,474.2,474.3
XAUUSD,20051027,142500,474.4,474.4,474.3,474.3
XAUUSD,20051027,142600,474.2,474.5,474.2,474.4
XAUUSD,20051027,142700,474.3,474.3,474.3,474.3
XAUUSD,20051027,142800,474.2,474.3,474.2,474.3
XAUUSD,20051027,142900,474.2,474.3,474.2,474.3
XAUUSD,20051027,143000,474.2,474.3,474.2,474.3
XAUUSD,20051027,143100,474.4,474.4,474.3,474.4
XAUUSD,20051027,143200,474.3,474.3,474.2,474.3
XAUUSD,20051027,143300,474.4,474.4,474.3,474.3
XAUUSD,20051027,143400,474.4,474.4,474.4,474.4
XAUUSD,20051027,143600,474.3,474.3,474.2,474.2
XAUUSD,20051027,143700,474.3,474.3,474.3,474.3
XAUUSD,20051027,143800,474.2,474.2,474.2,474.2
XAUUSD,20051027,144000,474.3,474.3,474.2,474.2
XAUUSD,20051027,144100,474.0,474.0,474.0,474.0
XAUUSD,20051027,144200,474.1,474.1,474.0,474.0
XAUUSD,20051027,144300,474.1,474.2,474.1,474.2
XAUUSD,20051027,144400,474.3,474.3,474.3,474.3
XAUUSD,20051027,144500,474.2,474.2,474.2,474.2
XAUUSD,20051027,144600,474.3,474.3,474.3,474.3
XAUUSD,20051027,144700,474.4,474.5,474.4,474.5
XAUUSD,20051027,144800,474.4,474.4,474.4,474.4
XAUUSD,20051027,144900,474.5,474.5,474.5,474.5
XAUUSD,20051027,145000,474.6,474.6,474.6,474.6
XAUUSD,20051027,145100,474.7,475.0,474.7,475.0
XAUUSD,20051027,145300,475.1,475.1,475.1,475.1
XAUUSD,20051027,145400,475.0,475.0,475.0,475.0
XAUUSD,20051027,145600,474.9,474.9,474.9,474.9
XAUUSD,20051027,145900,474.8,474.8,474.8,474.8
XAUUSD,20051027,150000,474.7,474.7,474.7,474.7
XAUUSD,20051027,150200,474.6,474.6,474.6,474.6
XAUUSD,20051027,150300,474.5,474.5,474.5,474.5
XAUUSD,20051027,150400,474.6,474.8,474.6,474.8
XAUUSD,20051027,150500,474.9,475.2,474.9,475.2
XAUUSD,20051027,150600,475.3,475.3,475.2,475.3
XAUUSD,20051027,150700,475.4,475.4,475.2,475.2
XAUUSD,20051027,150800,475.1,475.1,475.1,475.1
XAUUSD,20051027,151000,475.0,475.0,475.0,475.0
XAUUSD,20051027,151500,475.1,475.1,475.1,475.1
XAUUSD,20051027,151600,475.0,475.0,475.0,475.0
XAUUSD,20051027,151700,474.9,474.9,474.7,474.7
XAUUSD,20051027,151800,474.6,474.7,474.6,474.7
XAUUSD,20051027,151900,474.6,474.8,474.6,474.8
XAUUSD,20051027,152100,474.7,474.7,474.7,474.7
XAUUSD,20051027,152200,474.8,474.8,474.8,474.8
XAUUSD,20051027,152300,474.9,474.9,474.8,474.8
XAUUSD,20051027,152500,474.9,474.9,474.9,474.9
XAUUSD,20051027,153000,475.0,475.0,474.9,474.9
XAUUSD,20051027,153100,475.0,475.1,475.0,475.1
XAUUSD,20051027,153400,475.0,475.0,474.9,474.9
XAUUSD,20051027,153500,474.8,474.8,474.8,474.8
XAUUSD,20051027,153600,474.9,474.9,474.8,474.8
XAUUSD,20051027,153700,474.7,474.8,474.7,474.8
XAUUSD,20051027,153800,474.7,474.7,474.6,474.6
XAUUSD,20051027,153900,474.5,474.6,474.5,474.6
XAUUSD,20051027,154200,474.7,474.8,474.7,474.8
XAUUSD,20051027,154300,474.9,474.9,474.9,474.9
XAUUSD,20051027,154400,475.0,475.1,475.0,475.1
XAUUSD,20051027,154500,475.2,475.3,475.2,475.2
XAUUSD,20051027,154600,475.1,475.1,475.1,475.1
XAUUSD,20051027,154900,475.0,475.0,475.0,475.0
XAUUSD,20051027,155000,474.9,474.9,474.8,474.8
XAUUSD,20051027,155100,474.9,474.9,474.9,474.9
XAUUSD,20051027,155400,474.8,474.8,474.7,474.7
XAUUSD,20051027,155500,474.6,474.8,474.6,474.8
XAUUSD,20051027,155600,474.7,474.8,474.7,474.8
XAUUSD,20051027,160000,474.7,474.7,474.7,474.7
XAUUSD,20051027,160100,474.6,474.6,474.5,474.5
XAUUSD,20051027,160300,474.4,474.4,474.4,474.4
XAUUSD,20051027,160400,474.3,474.3,474.2,474.2
XAUUSD,20051027,160500,474.3,474.3,474.2,474.2
XAUUSD,20051027,160600,474.1,474.1,474.0,474.1
XAUUSD,20051027,160800,474.2,474.2,474.2,474.2
XAUUSD,20051027,160900,474.1,474.2,474.1,474.2
XAUUSD,20051027,161000,474.3,474.3,474.3,474.3
XAUUSD,20051027,161200,474.2,474.2,474.2,474.2
XAUUSD,20051027,161400,474.1,474.1,474.1,474.1
XAUUSD,20051027,161500,474.2,474.2,474.2,474.2
XAUUSD,20051027,161700,474.1,474.1,474.0,474.0
XAUUSD,20051027,161900,473.9,473.9,473.9,473.9
XAUUSD,20051027,162000,473.8,473.9,473.8,473.9
XAUUSD,20051027,162200,473.8,473.8,473.8,473.8
XAUUSD,20051027,162400,473.9,473.9,473.9,473.9
XAUUSD,20051027,162500,474.0,474.1,474.0,474.1
XAUUSD,20051027,162800,474.2,474.2,474.1,474.1
XAUUSD,20051027,163000,474.0,474.0,473.9,473.9
XAUUSD,20051027,163100,473.8,473.8,473.8,473.8
XAUUSD,20051027,163200,473.6,473.7,473.6,473.7
XAUUSD,20051027,163400,473.6,473.7,473.6,473.7
XAUUSD,20051027,163600,473.6,473.6,473.6,473.6
XAUUSD,20051027,163700,473.7,473.8,473.7,473.7
XAUUSD,20051027,163800,473.5,473.6,473.5,473.6
XAUUSD,20051027,163900,473.5,473.5,473.5,473.5
XAUUSD,20051027,164000,473.4,473.4,473.1,473.1
XAUUSD,20051027,164100,473.0,473.0,472.9,473.0
XAUUSD,20051027,164200,472.9,472.9,472.8,472.8
XAUUSD,20051027,164300,472.7,472.7,472.5,472.5
XAUUSD,20051027,164400,472.4,472.4,472.4,472.4
XAUUSD,20051027,164500,472.2,472.5,472.2,472.5
XAUUSD,20051027,164600,472.6,472.6,472.5,472.5
XAUUSD,20051027,164700,472.4,472.4,472.2,472.3
XAUUSD,20051027,164800,472.4,472.5,472.4,472.5
XAUUSD,20051027,165000,472.6,472.6,472.6,472.6
XAUUSD,20051027,165200,472.7,472.8,472.7,472.8
XAUUSD,20051027,165300,472.9,472.9,472.9,472.9
XAUUSD,20051027,165600,473.0,473.0,473.0,473.0
XAUUSD,20051027,165700,473.1,473.1,473.0,473.0
XAUUSD,20051027,165800,472.9,472.9,472.9,472.9
XAUUSD,20051027,170200,473.0,473.0,473.0,473.0
XAUUSD,20051027,170300,472.9,472.9,472.9,472.9
XAUUSD,20051027,170800,472.8,472.8,472.8,472.8
XAUUSD,20051027,171000,472.6,472.6,472.6,472.6
XAUUSD,20051027,171200,472.7,472.7,472.7,472.7
XAUUSD,20051027,171400,472.6,472.6,472.6,472.6
XAUUSD,20051027,171800,472.5,472.5,472.5,472.5
XAUUSD,20051027,172000,472.6,472.6,472.6,472.6
XAUUSD,20051027,172100,472.7,472.7,472.6,472.7
XAUUSD,20051027,172300,472.8,472.9,472.8,472.9
XAUUSD,20051027,172400,473.0,473.0,473.0,473.0
XAUUSD,20051027,172500,473.1,473.1,473.0,473.0
XAUUSD,20051027,172700,473.1,473.2,473.1,473.1
XAUUSD,20051027,173000,473.0,473.1,473.0,473.1
XAUUSD,20051027,173600,473.0,473.0,473.0,473.0
XAUUSD,20051027,173800,472.9,472.9,472.9,472.9
XAUUSD,20051027,174000,472.8,472.8,472.8,472.8
XAUUSD,20051027,174600,472.7,472.7,472.7,472.7
XAUUSD,20051027,174700,472.6,472.6,472.6,472.6
XAUUSD,20051027,174900,472.7,472.8,472.7,472.8
XAUUSD,20051027,175000,472.9,472.9,472.9,472.9
XAUUSD,20051027,175100,473.0,473.0,473.0,473.0
XAUUSD,20051027,175200,473.1,473.1,473.1,473.1
XAUUSD,20051027,175400,473.2,473.4,473.2,473.4
XAUUSD,20051027,175500,473.5,473.7,473.5,473.7
XAUUSD,20051027,175600,473.8,473.8,473.8,473.8
XAUUSD,20051027,180300,473.7,473.7,473.7,473.7
XAUUSD,20051027,180400,473.6,473.6,473.6,473.6
XAUUSD,20051027,180500,473.5,473.5,473.5,473.5
XAUUSD,20051027,180900,473.6,473.6,473.6,473.6
XAUUSD,20051027,181000,473.5,473.5,473.5,473.5
XAUUSD,20051027,181200,473.6,473.6,473.6,473.6
XAUUSD,20051027,181600,473.5,473.5,473.5,473.5
XAUUSD,20051027,181700,473.6,473.6,473.6,473.6
XAUUSD,20051027,181800,473.5,473.6,473.5,473.6
XAUUSD,20051027,182000,473.5,473.5,473.5,473.5
XAUUSD,20051027,182200,473.6,473.6,473.6,473.6
XAUUSD,20051027,182300,473.7,473.7,473.7,473.7
XAUUSD,20051027,182600,473.6,473.6,473.6,473.6
XAUUSD,20051027,182900,473.7,473.7,473.7,473.7
XAUUSD,20051027,183000,473.8,473.8,473.8,473.8
XAUUSD,20051027,183200,473.9,473.9,473.9,473.9
XAUUSD,20051027,183400,474.0,474.0,474.0,474.0
XAUUSD,20051027,183700,474.1,474.1,474.1,474.1
XAUUSD,20051027,183800,474.0,474.0,474.0,474.0
XAUUSD,20051027,184100,474.1,474.1,474.1,474.1
XAUUSD,20051027,184400,474.0,474.0,474.0,474.0
XAUUSD,20051027,184500,473.9,473.9,473.8,473.8
XAUUSD,20051027,184700,473.7,473.7,473.7,473.7
XAUUSD,20051027,184800,473.6,473.6,473.4,473.4
XAUUSD,20051027,185200,473.5,473.5,473.5,473.5
XAUUSD,20051027,185300,473.4,473.4,473.4,473.4
XAUUSD,20051027,185400,473.5,473.5,473.4,473.4
XAUUSD,20051027,185600,473.3,473.3,473.3,473.3
XAUUSD,20051027,185700,473.2,473.2,473.2,473.2
XAUUSD,20051027,190100,473.3,473.3,473.3,473.3
XAUUSD,20051027,190200,473.2,473.2,473.2,473.2
XAUUSD,20051027,190600,473.3,473.3,473.3,473.3
XAUUSD,20051027,190800,473.4,473.4,473.4,473.4
XAUUSD,20051027,190900,473.3,473.3,473.3,473.3
XAUUSD,20051027,191000,473.2,473.2,473.2,473.2
XAUUSD,20051027,191200,473.1,473.1,473.1,473.1
XAUUSD,20051027,191300,473.0,473.0,473.0,473.0
XAUUSD,20051027,191400,472.9,472.9,472.8,472.8
XAUUSD,20051027,191700,472.9,472.9,472.9,472.9
XAUUSD,20051027,191900,473.0,473.0,472.9,472.9
XAUUSD,20051027,192000,473.0,473.0,473.0,473.0
XAUUSD,20051027,192200,473.1,473.2,473.1,473.2
XAUUSD,20051027,192300,473.3,473.4,473.3,473.4
XAUUSD,20051027,192400,473.3,473.3,473.2,473.2
XAUUSD,20051027,192600,473.1,473.1,473.1,473.1
XAUUSD,20051027,192800,473.2,473.3,473.2,473.3
XAUUSD,20051027,192900,473.4,473.4,473.3,473.3
XAUUSD,20051027,193000,473.4,473.5,473.4,473.4
XAUUSD,20051027,193300,473.3,473.3,473.3,473.3
XAUUSD,20051027,193400,473.4,473.4,473.4,473.4
XAUUSD,20051027,193600,473.3,473.3,473.2,473.2
XAUUSD,20051027,193700,473.3,473.3,473.3,473.3
XAUUSD,20051027,194700,473.3,473.3,473.3,473.3
XAUUSD,20051027,195500,473.4,473.4,473.4,473.4
XAUUSD,20051027,200100,473.3,473.3,473.3,473.3
XAUUSD,20051027,200200,473.2,473.2,473.2,473.2
XAUUSD,20051027,201200,473.2,473.2,473.2,473.2
XAUUSD,20051027,201600,472.9,472.9,472.9,472.9
XAUUSD,20051027,201700,473.0,473.0,473.0,473.0
XAUUSD,20051027,202000,472.9,472.9,472.9,472.9
XAUUSD,20051027,203000,472.9,472.9,472.9,472.9
XAUUSD,20051027,204000,472.9,472.9,472.9,472.9
XAUUSD,20051027,205000,472.9,472.9,472.9,472.9
XAUUSD,20051027,210000,472.9,472.9,472.9,472.9
XAUUSD,20051027,211000,472.9,473.0,472.9,473.0
XAUUSD,20051027,211400,472.9,472.9,472.9,472.9
XAUUSD,20051027,211700,472.8,472.8,472.8,472.8
XAUUSD,20051027,212700,472.8,472.8,472.8,472.8
XAUUSD,20051027,213100,472.9,472.9,472.9,472.9
XAUUSD,20051027,213300,473.0,473.0,473.0,473.0
XAUUSD,20051027,214200,473.1,473.1,473.1,473.1
XAUUSD,20051027,214400,473.0,473.0,473.0,473.0
XAUUSD,20051027,215400,473.0,473.0,473.0,473.0
XAUUSD,20051027,215500,473.1,473.1,473.1,473.1
XAUUSD,20051027,220500,473.1,473.1,473.1,473.1
XAUUSD,20051027,221500,473.1,473.1,473.1,473.1
XAUUSD,20051027,221600,473.2,473.2,473.2,473.2
XAUUSD,20051027,221700,473.1,473.1,473.1,473.1
XAUUSD,20051027,222300,473.0,473.0,473.0,473.0
XAUUSD,20051027,223100,473.1,473.1,473.1,473.1
XAUUSD,20051027,224100,473.1,473.1,473.1,473.1
XAUUSD,20051027,224400,473.0,473.0,473.0,473.0
XAUUSD,20051027,224500,473.1,473.1,473.1,473.1
XAUUSD,20051027,225400,473.0,473.0,473.0,473.0
XAUUSD,20051027,230400,473.0,473.0,473.0,473.0
XAUUSD,20051027,231400,473.0,473.0,473.0,473.0
XAUUSD,20051027,232400,473.0,473.0,473.0,473.0
XAUUSD,20051027,233400,473.0,473.0,473.0,473.0
XAUUSD,20051027,233800,473.1,473.1,473.1,473.1
XAUUSD,20051027,234800,473.2,473.2,473.2,473.2
XAUUSD,20051027,234900,473.1,473.1,473.1,473.1
XAUUSD,20051027,235900,473.1,473.1,473.1,473.1
XAGUSD,20051027,001000,7.76,7.76,7.76,7.76
XAGUSD,20051027,002000,7.76,7.76,7.76,7.76
XAGUSD,20051027,003000,7.76,7.76,7.76,7.76
XAGUSD,20051027,004000,7.76,7.76,7.76,7.76
XAGUSD,20051027,005000,7.76,7.76,7.76,7.76
XAGUSD,20051027,010000,7.76,7.76,7.76,7.76
XAGUSD,20051027,011000,7.76,7.76,7.76,7.76
XAGUSD,20051027,012000,7.76,7.76,7.76,7.76
XAGUSD,20051027,013000,7.76,7.76,7.76,7.76
XAGUSD,20051027,014000,7.76,7.76,7.76,7.76
XAGUSD,20051027,015000,7.76,7.76,7.76,7.76
XAGUSD,20051027,020000,7.76,7.76,7.76,7.76
XAGUSD,20051027,021000,7.76,7.76,7.76,7.76
XAGUSD,20051027,022000,7.76,7.76,7.76,7.76
XAGUSD,20051027,023000,7.76,7.76,7.76,7.76
XAGUSD,20051027,024000,7.76,7.76,7.76,7.76
XAGUSD,20051027,025000,7.76,7.76,7.76,7.76
XAGUSD,20051027,025400,7.77,7.77,7.77,7.77
XAGUSD,20051027,030400,7.77,7.77,7.77,7.77
XAGUSD,20051027,031400,7.77,7.77,7.77,7.77
XAGUSD,20051027,032500,7.77,7.77,7.77,7.77
XAGUSD,20051027,033200,7.78,7.78,7.78,7.78
XAGUSD,20051027,034200,7.78,7.78,7.78,7.78
XAGUSD,20051027,035200,7.78,7.78,7.78,7.78
XAGUSD,20051027,040200,7.78,7.78,7.78,7.78
XAGUSD,20051027,041200,7.78,7.78,7.78,7.78
XAGUSD,20051027,042200,7.78,7.78,7.78,7.78
XAGUSD,20051027,043200,7.78,7.78,7.78,7.78
XAGUSD,20051027,044200,7.78,7.78,7.78,7.78
XAGUSD,20051027,045200,7.78,7.78,7.78,7.78
XAGUSD,20051027,050200,7.78,7.78,7.78,7.78
XAGUSD,20051027,051000,7.79,7.79,7.79,7.79
XAGUSD,20051027,052000,7.79,7.79,7.79,7.79
XAGUSD,20051027,053000,7.79,7.79,7.79,7.79
XAGUSD,20051027,053900,7.80,7.80,7.80,7.80
XAGUSD,20051027,054300,7.81,7.81,7.81,7.81
XAGUSD,20051027,055300,7.81,7.81,7.81,7.81
XAGUSD,20051027,055500,7.82,7.82,7.82,7.82
XAGUSD,20051027,060400,7.81,7.81,7.81,7.81
XAGUSD,20051027,061400,7.81,7.81,7.81,7.81
XAGUSD,20051027,062400,7.81,7.81,7.81,7.81
XAGUSD,20051027,063400,7.81,7.81,7.81,7.81
XAGUSD,20051027,063600,7.82,7.82,7.82,7.82
XAGUSD,20051027,064600,7.82,7.82,7.82,7.82
XAGUSD,20051027,065600,7.82,7.82,7.82,7.82
XAGUSD,20051027,070600,7.82,7.82,7.82,7.82
XAGUSD,20051027,071600,7.82,7.82,7.82,7.82
XAGUSD,20051027,072400,7.81,7.81,7.81,7.81
XAGUSD,20051027,073400,7.81,7.81,7.81,7.81
XAGUSD,20051027,074400,7.81,7.81,7.81,7.81
XAGUSD,20051027,075400,7.81,7.81,7.81,7.81
XAGUSD,20051027,080400,7.81,7.81,7.81,7.81
XAGUSD,20051027,081400,7.81,7.81,7.81,7.81
XAGUSD,20051027,082400,7.81,7.81,7.81,7.81
XAGUSD,20051027,083400,7.81,7.81,7.81,7.81
XAGUSD,20051027,084400,7.81,7.81,7.81,7.81
XAGUSD,20051027,085400,7.81,7.81,7.81,7.81
XAGUSD,20051027,090400,7.81,7.81,7.81,7.81
XAGUSD,20051027,091000,7.83,7.83,7.83,7.83
XAGUSD,20051027,092000,7.83,7.83,7.83,7.83
XAGUSD,20051027,093000,7.83,7.83,7.83,7.83
XAGUSD,20051027,094000,7.83,7.83,7.83,7.83
XAGUSD,20051027,095000,7.83,7.83,7.83,7.83
XAGUSD,20051027,100000,7.83,7.83,7.83,7.83
XAGUSD,20051027,101000,7.83,7.83,7.83,7.83
XAGUSD,20051027,102000,7.83,7.83,7.83,7.83
XAGUSD,20051027,103000,7.83,7.83,7.83,7.83
XAGUSD,20051027,103300,7.82,7.82,7.82,7.82
XAGUSD,20051027,104300,7.82,7.82,7.82,7.82
XAGUSD,20051027,105300,7.82,7.82,7.82,7.82
XAGUSD,20051027,110300,7.82,7.82,7.82,7.82
XAGUSD,20051027,111300,7.82,7.82,7.82,7.82
XAGUSD,20051027,111900,7.81,7.81,7.81,7.81
XAGUSD,20051027,112900,7.81,7.81,7.81,7.81
XAGUSD,20051027,113400,7.80,7.80,7.80,7.80
XAGUSD,20051027,114400,7.80,7.80,7.80,7.80
XAGUSD,20051027,115300,7.79,7.79,7.79,7.79
XAGUSD,20051027,120300,7.79,7.79,7.79,7.79
XAGUSD,20051027,121300,7.79,7.79,7.79,7.79
XAGUSD,20051027,122300,7.79,7.79,7.79,7.79
XAGUSD,20051027,123300,7.79,7.79,7.79,7.79
XAGUSD,20051027,124300,7.79,7.79,7.79,7.79
XAGUSD,20051027,125300,7.79,7.79,7.79,7.79
XAGUSD,20051027,130300,7.79,7.79,7.79,7.79
XAGUSD,20051027,131300,7.79,7.79,7.79,7.79
XAGUSD,20051027,131700,7.80,7.80,7.80,7.80
XAGUSD,20051027,132700,7.80,7.80,7.80,7.80
XAGUSD,20051027,133700,7.80,7.80,7.80,7.80
XAGUSD,20051027,134700,7.80,7.80,7.80,7.80
XAGUSD,20051027,135700,7.80,7.80,7.80,7.80
XAGUSD,20051027,140700,7.80,7.80,7.80,7.80
XAGUSD,20051027,141100,7.79,7.79,7.79,7.79
XAGUSD,20051027,142100,7.79,7.79,7.79,7.79
XAGUSD,20051027,142600,7.82,7.83,7.82,7.83
XAGUSD,20051027,143400,7.82,7.82,7.82,7.82
XAGUSD,20051027,144100,7.81,7.81,7.81,7.81
XAGUSD,20051027,144300,7.82,7.82,7.82,7.82
XAGUSD,20051027,144600,7.83,7.83,7.83,7.83
XAGUSD,20051027,144700,7.84,7.84,7.84,7.84
XAGUSD,20051027,144900,7.85,7.85,7.85,7.85
XAGUSD,20051027,145000,7.86,7.86,7.86,7.86
XAGUSD,20051027,145100,7.85,7.86,7.85,7.86
XAGUSD,20051027,145500,7.85,7.85,7.85,7.85
XAGUSD,20051027,145900,7.84,7.84,7.84,7.84
XAGUSD,20051027,150400,7.85,7.85,7.85,7.85
XAGUSD,20051027,150600,7.86,7.86,7.86,7.86
XAGUSD,20051027,151600,7.86,7.86,7.86,7.86
XAGUSD,20051027,152400,7.87,7.88,7.87,7.88
XAGUSD,20051027,152900,7.87,7.87,7.87,7.87
XAGUSD,20051027,153100,7.86,7.86,7.86,7.86
XAGUSD,20051027,153700,7.85,7.85,7.84,7.84
XAGUSD,20051027,154100,7.85,7.85,7.85,7.85
XAGUSD,20051027,154300,7.86,7.86,7.86,7.86
XAGUSD,20051027,155200,7.85,7.85,7.85,7.85
XAGUSD,20051027,160200,7.85,7.85,7.85,7.85
XAGUSD,20051027,160400,7.84,7.84,7.83,7.83
XAGUSD,20051027,160700,7.82,7.82,7.82,7.82
XAGUSD,20051027,161000,7.83,7.83,7.82,7.83
XAGUSD,20051027,161200,7.82,7.82,7.82,7.82
XAGUSD,20051027,161700,7.81,7.81,7.81,7.81
XAGUSD,20051027,162200,7.80,7.81,7.80,7.81
XAGUSD,20051027,162500,7.82,7.82,7.82,7.82
XAGUSD,20051027,162600,7.83,7.84,7.83,7.84
XAGUSD,20051027,162700,7.85,7.86,7.84,7.84
XAGUSD,20051027,163100,7.83,7.83,7.83,7.83
XAGUSD,20051027,163300,7.82,7.82,7.82,7.82
XAGUSD,20051027,163700,7.83,7.83,7.83,7.83
XAGUSD,20051027,164100,7.82,7.82,7.82,7.82
XAGUSD,20051027,164300,7.81,7.81,7.81,7.81
XAGUSD,20051027,164400,7.80,7.81,7.80,7.81
XAGUSD,20051027,164500,7.80,7.80,7.80,7.80
XAGUSD,20051027,165100,7.79,7.80,7.79,7.80
XAGUSD,20051027,170100,7.80,7.80,7.80,7.80
XAGUSD,20051027,171100,7.80,7.80,7.80,7.80
XAGUSD,20051027,172100,7.80,7.80,7.80,7.80
XAGUSD,20051027,172400,7.81,7.81,7.81,7.81
XAGUSD,20051027,173400,7.81,7.81,7.81,7.81
XAGUSD,20051027,174400,7.81,7.81,7.81,7.81
XAGUSD,20051027,175000,7.82,7.82,7.82,7.82
XAGUSD,20051027,175100,7.83,7.83,7.83,7.83
XAGUSD,20051027,180100,7.83,7.83,7.83,7.83
XAGUSD,20051027,181100,7.83,7.83,7.83,7.83
XAGUSD,20051027,181600,7.82,7.82,7.82,7.82
XAGUSD,20051027,181800,7.83,7.83,7.83,7.83
XAGUSD,20051027,182000,7.84,7.84,7.84,7.84
XAGUSD,20051027,182600,7.83,7.83,7.83,7.83
XAGUSD,20051027,183600,7.83,7.83,7.83,7.83
XAGUSD,20051027,184300,7.84,7.84,7.84,7.84
XAGUSD,20051027,184400,7.83,7.83,7.83,7.83
XAGUSD,20051027,184800,7.82,7.82,7.82,7.82
XAGUSD,20051027,185800,7.82,7.82,7.81,7.81
XAGUSD,20051027,190900,7.81,7.81,7.81,7.81
XAGUSD,20051027,191100,7.80,7.80,7.80,7.80
XAGUSD,20051027,192100,7.80,7.80,7.80,7.80
XAGUSD,20051027,192200,7.79,7.79,7.78,7.78
XAGUSD,20051027,192400,7.79,7.79,7.79,7.79
XAGUSD,20051027,192500,7.78,7.79,7.78,7.79
XAGUSD,20051027,193500,7.79,7.79,7.79,7.79
XAGUSD,20051027,194500,7.79,7.79,7.79,7.79
XAGUSD,20051027,195500,7.79,7.79,7.79,7.79
XAGUSD,20051027,200500,7.79,7.79,7.79,7.79
XAGUSD,20051027,201500,7.79,7.79,7.79,7.79
XAGUSD,20051027,202500,7.79,7.79,7.79,7.79
XAGUSD,20051027,203500,7.79,7.79,7.79,7.79
XAGUSD,20051027,204500,7.79,7.79,7.79,7.79
XAGUSD,20051027,205500,7.79,7.79,7.79,7.79
XAGUSD,20051027,210500,7.79,7.79,7.79,7.79
XAGUSD,20051027,211500,7.79,7.79,7.79,7.79
XAGUSD,20051027,212500,7.79,7.79,7.79,7.79
XAGUSD,20051027,213500,7.79,7.79,7.79,7.79
XAGUSD,20051027,214500,7.79,7.79,7.79,7.79
XAGUSD,20051027,215500,7.79,7.79,7.79,7.79
XAGUSD,20051027,220500,7.79,7.79,7.79,7.79
XAGUSD,20051027,221500,7.79,7.79,7.79,7.79
XAGUSD,20051027,222500,7.79,7.79,7.79,7.79
XAGUSD,20051027,223500,7.79,7.79,7.79,7.79
XAGUSD,20051027,224500,7.79,7.79,7.79,7.79
XAGUSD,20051027,225500,7.79,7.79,7.79,7.79
XAGUSD,20051027,230500,7.79,7.79,7.79,7.79
XAGUSD,20051027,231500,7.79,7.79,7.79,7.79
XAGUSD,20051027,232500,7.79,7.79,7.79,7.79
XAGUSD,20051027,233500,7.79,7.79,7.79,7.79
XAGUSD,20051027,234500,7.79,7.79,7.79,7.79
XAGUSD,20051027,235500,7.79,7.79,7.79,7.79
USDCZK,20051027,000200,24.64,24.64,24.64,24.64
USDCZK,20051027,000300,24.65,24.65,24.65,24.65
USDCZK,20051027,000800,24.65,24.65,24.65,24.65
USDCZK,20051027,001300,24.64,24.65,24.64,24.65
USDCZK,20051027,001800,24.65,24.65,24.65,24.65
USDCZK,20051027,002300,24.65,24.65,24.65,24.65
USDCZK,20051027,002500,24.64,24.64,24.64,24.64
USDCZK,20051027,003000,24.64,24.64,24.64,24.64
USDCZK,20051027,003100,24.63,24.63,24.63,24.63
USDCZK,20051027,003500,24.64,24.64,24.64,24.64
USDCZK,20051027,003800,24.65,24.65,24.65,24.65
USDCZK,20051027,004300,24.65,24.65,24.65,24.65
USDCZK,20051027,004800,24.65,24.65,24.65,24.65
USDCZK,20051027,005300,24.65,24.65,24.65,24.65
USDCZK,20051027,005600,24.64,24.64,24.64,24.64
USDCZK,20051027,005700,24.65,24.65,24.65,24.65
USDCZK,20051027,010200,24.65,24.65,24.65,24.65
USDCZK,20051027,010700,24.65,24.65,24.65,24.65
USDCZK,20051027,011200,24.64,24.64,24.64,24.64
USDCZK,20051027,011700,24.64,24.64,24.64,24.64
USDCZK,20051027,011800,24.63,24.63,24.63,24.63
USDCZK,20051027,011900,24.64,24.64,24.64,24.64
USDCZK,20051027,012100,24.65,24.65,24.65,24.65
USDCZK,20051027,012500,24.64,24.64,24.64,24.64
USDCZK,20051027,012600,24.65,24.65,24.65,24.65
USDCZK,20051027,013100,24.65,24.65,24.65,24.65
USDCZK,20051027,013600,24.65,24.65,24.65,24.65
USDCZK,20051027,013800,24.64,24.66,24.64,24.66
USDCZK,20051027,013900,24.65,24.68,24.65,24.68
USDCZK,20051027,014200,24.67,24.67,24.67,24.67
USDCZK,20051027,014300,24.68,24.68,24.68,24.68
USDCZK,20051027,014400,24.67,24.68,24.67,24.68
USDCZK,20051027,014500,24.67,24.67,24.67,24.67
USDCZK,20051027,014700,24.66,24.67,24.66,24.67
USDCZK,20051027,015200,24.67,24.67,24.67,24.67
USDCZK,20051027,015700,24.67,24.67,24.67,24.67
USDCZK,20051027,015800,24.66,24.66,24.66,24.66
USDCZK,20051027,020300,24.66,24.66,24.65,24.66
USDCZK,20051027,020400,24.65,24.65,24.64,24.64
USDCZK,20051027,020500,24.65,24.65,24.65,24.65
USDCZK,20051027,020600,24.64,24.64,24.64,24.64
USDCZK,20051027,020900,24.65,24.65,24.65,24.65
USDCZK,20051027,021200,24.64,24.64,24.64,24.64
USDCZK,20051027,021300,24.65,24.65,24.63,24.63
USDCZK,20051027,021400,24.62,24.62,24.61,24.61
USDCZK,20051027,021500,24.62,24.62,24.62,24.62
USDCZK,20051027,021700,24.61,24.61,24.61,24.61
USDCZK,20051027,021800,24.60,24.60,24.59,24.59
USDCZK,20051027,021900,24.60,24.60,24.59,24.59
USDCZK,20051027,022000,24.60,24.60,24.59,24.60
USDCZK,20051027,022100,24.59,24.59,24.58,24.58
USDCZK,20051027,022200,24.59,24.59,24.59,24.59
USDCZK,20051027,022700,24.59,24.59,24.59,24.59
USDCZK,20051027,022800,24.60,24.60,24.59,24.59
USDCZK,20051027,023300,24.59,24.59,24.59,24.59
USDCZK,20051027,023800,24.59,24.59,24.59,24.59
USDCZK,20051027,023900,24.60,24.60,24.60,24.60
USDCZK,20051027,024100,24.59,24.59,24.59,24.59
USDCZK,20051027,024200,24.60,24.60,24.60,24.60
USDCZK,20051027,024700,24.60,24.60,24.60,24.60
USDCZK,20051027,025200,24.60,24.60,24.60,24.60
USDCZK,20051027,025700,24.60,24.60,24.60,24.60
USDCZK,20051027,030100,24.59,24.59,24.59,24.59
USDCZK,20051027,030600,24.59,24.59,24.59,24.59
USDCZK,20051027,031100,24.59,24.59,24.59,24.59
USDCZK,20051027,031400,24.58,24.58,24.58,24.58
USDCZK,20051027,031600,24.57,24.58,24.57,24.58
USDCZK,20051027,032100,24.58,24.58,24.58,24.58
USDCZK,20051027,032600,24.57,24.57,24.57,24.57
USDCZK,20051027,032800,24.58,24.58,24.58,24.58
USDCZK,20051027,033300,24.58,24.58,24.58,24.58
USDCZK,20051027,033800,24.58,24.58,24.58,24.58
USDCZK,20051027,034300,24.58,24.58,24.58,24.58
USDCZK,20051027,034700,24.59,24.59,24.59,24.59
USDCZK,20051027,035200,24.59,24.59,24.59,24.59
USDCZK,20051027,035700,24.59,24.59,24.59,24.59
USDCZK,20051027,040100,24.58,24.58,24.58,24.58
USDCZK,20051027,040400,24.59,24.59,24.58,24.58
USDCZK,20051027,040500,24.59,24.59,24.58,24.58
USDCZK,20051027,041000,24.58,24.58,24.58,24.58
USDCZK,20051027,041500,24.58,24.58,24.58,24.58
USDCZK,20051027,042000,24.58,24.58,24.58,24.58
USDCZK,20051027,042500,24.58,24.58,24.58,24.58
USDCZK,20051027,043000,24.58,24.58,24.58,24.58
USDCZK,20051027,043100,24.59,24.59,24.59,24.59
USDCZK,20051027,043200,24.58,24.58,24.58,24.58
USDCZK,20051027,043400,24.57,24.57,24.57,24.57
USDCZK,20051027,043600,24.58,24.58,24.58,24.58
USDCZK,20051027,043800,24.57,24.57,24.57,24.57
USDCZK,20051027,044000,24.58,24.58,24.58,24.58
USDCZK,20051027,044500,24.57,24.57,24.57,24.57
USDCZK,20051027,044800,24.58,24.58,24.58,24.58
USDCZK,20051027,045100,24.57,24.57,24.57,24.57
USDCZK,20051027,045600,24.57,24.57,24.57,24.57
USDCZK,20051027,045800,24.55,24.55,24.55,24.55
USDCZK,20051027,045900,24.56,24.56,24.56,24.56
USDCZK,20051027,050400,24.56,24.57,24.56,24.57
USDCZK,20051027,050500,24.56,24.56,24.56,24.56
USDCZK,20051027,050600,24.55,24.55,24.54,24.54
USDCZK,20051027,050800,24.55,24.55,24.55,24.55
USDCZK,20051027,050900,24.56,24.56,24.54,24.55
USDCZK,20051027,051000,24.54,24.55,24.54,24.55
USDCZK,20051027,051100,24.54,24.54,24.53,24.53
USDCZK,20051027,051600,24.53,24.53,24.53,24.53
USDCZK,20051027,051800,24.52,24.52,24.52,24.52
USDCZK,20051027,052100,24.53,24.53,24.53,24.53
USDCZK,20051027,052200,24.54,24.54,24.54,24.54
USDCZK,20051027,052300,24.53,24.53,24.53,24.53
USDCZK,20051027,052400,24.54,24.55,24.54,24.55
USDCZK,20051027,052500,24.56,24.56,24.55,24.55
USDCZK,20051027,052600,24.54,24.55,24.54,24.55
USDCZK,20051027,052700,24.54,24.54,24.54,24.54
USDCZK,20051027,052800,24.55,24.55,24.55,24.55
USDCZK,20051027,052900,24.54,24.54,24.54,24.54
USDCZK,20051027,053000,24.56,24.56,24.56,24.56
USDCZK,20051027,053100,24.55,24.56,24.55,24.56
USDCZK,20051027,053200,24.54,24.54,24.54,24.54
USDCZK,20051027,053300,24.55,24.56,24.55,24.55
USDCZK,20051027,053800,24.55,24.55,24.55,24.55
USDCZK,20051027,054100,24.56,24.56,24.56,24.56
USDCZK,20051027,054200,24.55,24.55,24.55,24.55
USDCZK,20051027,054500,24.56,24.56,24.56,24.56
USDCZK,20051027,054600,24.55,24.55,24.55,24.55
USDCZK,20051027,055100,24.55,24.55,24.55,24.55
USDCZK,20051027,055200,24.54,24.54,24.54,24.54
USDCZK,20051027,055400,24.55,24.55,24.55,24.55
USDCZK,20051027,055600,24.54,24.54,24.54,24.54
USDCZK,20051027,055700,24.55,24.55,24.55,24.55
USDCZK,20051027,060000,24.54,24.54,24.54,24.54
USDCZK,20051027,060300,24.56,24.56,24.55,24.55
USDCZK,20051027,060400,24.54,24.54,24.54,24.54
USDCZK,20051027,060900,24.54,24.55,24.54,24.55
USDCZK,20051027,061200,24.54,24.54,24.54,24.54
USDCZK,20051027,061400,24.55,24.55,24.55,24.55
USDCZK,20051027,061600,24.54,24.54,24.54,24.54
USDCZK,20051027,061700,24.53,24.53,24.53,24.53
USDCZK,20051027,061900,24.54,24.55,24.54,24.54
USDCZK,20051027,062000,24.53,24.53,24.53,24.53
USDCZK,20051027,062500,24.53,24.53,24.53,24.53
USDCZK,20051027,062600,24.52,24.52,24.52,24.52
USDCZK,20051027,062700,24.53,24.53,24.53,24.53
USDCZK,20051027,063000,24.54,24.54,24.54,24.54
USDCZK,20051027,063100,24.53,24.54,24.53,24.54
USDCZK,20051027,063200,24.53,24.53,24.53,24.53
USDCZK,20051027,063700,24.53,24.53,24.53,24.53
USDCZK,20051027,064200,24.53,24.53,24.53,24.53
USDCZK,20051027,064400,24.52,24.52,24.52,24.52
USDCZK,20051027,064500,24.53,24.53,24.52,24.52
USDCZK,20051027,064600,24.53,24.53,24.53,24.53
USDCZK,20051027,064700,24.52,24.53,24.52,24.53
USDCZK,20051027,065200,24.52,24.52,24.52,24.52
USDCZK,20051027,065300,24.53,24.53,24.53,24.53
USDCZK,20051027,065400,24.52,24.53,24.52,24.53
USDCZK,20051027,065800,24.54,24.54,24.53,24.53
USDCZK,20051027,065900,24.54,24.54,24.54,24.54
USDCZK,20051027,070000,24.53,24.53,24.53,24.53
USDCZK,20051027,070500,24.53,24.53,24.53,24.53
USDCZK,20051027,070900,24.54,24.54,24.54,24.54
USDCZK,20051027,071200,24.53,24.54,24.53,24.54
USDCZK,20051027,071600,24.55,24.55,24.54,24.55
USDCZK,20051027,071800,24.54,24.54,24.54,24.54
USDCZK,20051027,071900,24.55,24.55,24.55,24.55
USDCZK,20051027,072000,24.56,24.56,24.56,24.56
USDCZK,20051027,072100,24.54,24.54,24.54,24.54
USDCZK,20051027,072200,24.55,24.57,24.54,24.57
USDCZK,20051027,072300,24.58,24.58,24.57,24.57
USDCZK,20051027,072400,24.58,24.59,24.58,24.59
USDCZK,20051027,072500,24.58,24.58,24.57,24.57
USDCZK,20051027,072600,24.58,24.58,24.58,24.58
USDCZK,20051027,072700,24.59,24.59,24.58,24.58
USDCZK,20051027,073100,24.59,24.59,24.59,24.59
USDCZK,20051027,073200,24.58,24.58,24.58,24.58
USDCZK,20051027,073500,24.57,24.57,24.57,24.57
USDCZK,20051027,074000,24.56,24.57,24.56,24.57
USDCZK,20051027,074200,24.56,24.57,24.56,24.56
USDCZK,20051027,074300,24.57,24.57,24.57,24.57
USDCZK,20051027,074600,24.56,24.56,24.56,24.56
USDCZK,20051027,074700,24.57,24.57,24.56,24.56
USDCZK,20051027,074900,24.57,24.57,24.57,24.57
USDCZK,20051027,075300,24.58,24.58,24.58,24.58
USDCZK,20051027,075500,24.59,24.60,24.59,24.60
USDCZK,20051027,075600,24.59,24.60,24.59,24.60
USDCZK,20051027,075700,24.61,24.61,24.61,24.61
USDCZK,20051027,075900,24.60,24.61,24.60,24.61
USDCZK,20051027,080000,24.60,24.61,24.59,24.59
USDCZK,20051027,080100,24.60,24.60,24.60,24.60
USDCZK,20051027,080200,24.59,24.59,24.59,24.59
USDCZK,20051027,080700,24.59,24.59,24.59,24.59
USDCZK,20051027,080800,24.58,24.59,24.58,24.59
USDCZK,20051027,080900,24.60,24.60,24.59,24.60
USDCZK,20051027,081300,24.61,24.61,24.61,24.61
USDCZK,20051027,081500,24.62,24.62,24.61,24.61
USDCZK,20051027,081600,24.62,24.62,24.62,24.62
USDCZK,20051027,082100,24.62,24.62,24.62,24.62
USDCZK,20051027,082600,24.62,24.62,24.62,24.62
USDCZK,20051027,082700,24.61,24.61,24.61,24.61
USDCZK,20051027,082800,24.62,24.62,24.61,24.62
USDCZK,20051027,083300,24.62,24.62,24.62,24.62
USDCZK,20051027,083800,24.62,24.62,24.62,24.62
USDCZK,20051027,083900,24.63,24.63,24.63,24.63
USDCZK,20051027,084000,24.62,24.62,24.62,24.62
USDCZK,20051027,084100,24.63,24.63,24.63,24.63
USDCZK,20051027,084300,24.62,24.64,24.62,24.64
USDCZK,20051027,084600,24.63,24.63,24.62,24.62
USDCZK,20051027,085000,24.61,24.61,24.61,24.61
USDCZK,20051027,085100,24.62,24.62,24.62,24.62
USDCZK,20051027,085300,24.61,24.61,24.61,24.61
USDCZK,20051027,085400,24.60,24.60,24.60,24.60
USDCZK,20051027,085500,24.61,24.61,24.60,24.60
USDCZK,20051027,090000,24.59,24.59,24.59,24.59
USDCZK,20051027,090200,24.60,24.60,24.60,24.60
USDCZK,20051027,090300,24.59,24.59,24.59,24.59
USDCZK,20051027,090800,24.59,24.59,24.59,24.59
USDCZK,20051027,090900,24.58,24.58,24.58,24.58
USDCZK,20051027,091000,24.59,24.59,24.59,24.59
USDCZK,20051027,091100,24.58,24.58,24.58,24.58
USDCZK,20051027,091600,24.59,24.59,24.58,24.58
USDCZK,20051027,091700,24.59,24.59,24.58,24.59
USDCZK,20051027,091800,24.58,24.59,24.58,24.59
USDCZK,20051027,092200,24.58,24.59,24.58,24.59
USDCZK,20051027,092300,24.58,24.59,24.58,24.59
USDCZK,20051027,092400,24.58,24.58,24.58,24.58
USDCZK,20051027,092500,24.57,24.58,24.57,24.58
USDCZK,20051027,092600,24.57,24.58,24.57,24.57
USDCZK,20051027,092700,24.56,24.56,24.55,24.55
USDCZK,20051027,092800,24.56,24.56,24.56,24.56
USDCZK,20051027,092900,24.55,24.56,24.55,24.56
USDCZK,20051027,093200,24.57,24.57,24.55,24.55
USDCZK,20051027,093300,24.54,24.54,24.54,24.54
USDCZK,20051027,093500,24.55,24.55,24.54,24.54
USDCZK,20051027,093600,24.55,24.55,24.55,24.55
USDCZK,20051027,093700,24.54,24.56,24.54,24.56
USDCZK,20051027,093800,24.55,24.55,24.55,24.55
USDCZK,20051027,093900,24.54,24.55,24.54,24.54
USDCZK,20051027,094000,24.55,24.55,24.55,24.55
USDCZK,20051027,094400,24.56,24.56,24.55,24.55
USDCZK,20051027,094500,24.56,24.56,24.55,24.55
USDCZK,20051027,094600,24.54,24.55,24.54,24.55
USDCZK,20051027,094700,24.54,24.54,24.54,24.54
USDCZK,20051027,094800,24.55,24.55,24.54,24.54
USDCZK,20051027,094900,24.53,24.54,24.53,24.54
USDCZK,20051027,095000,24.55,24.56,24.55,24.55
USDCZK,20051027,095100,24.56,24.56,24.56,24.56
USDCZK,20051027,095400,24.57,24.57,24.57,24.57
USDCZK,20051027,095500,24.56,24.56,24.56,24.56
USDCZK,20051027,095700,24.57,24.57,24.57,24.57
USDCZK,20051027,100100,24.56,24.56,24.56,24.56
USDCZK,20051027,100200,24.57,24.57,24.57,24.57
USDCZK,20051027,100300,24.56,24.56,24.56,24.56
USDCZK,20051027,100500,24.55,24.55,24.55,24.55
USDCZK,20051027,100900,24.54,24.54,24.53,24.53
USDCZK,20051027,101000,24.54,24.54,24.52,24.52
USDCZK,20051027,101100,24.51,24.52,24.51,24.52
USDCZK,20051027,101300,24.51,24.51,24.51,24.51
USDCZK,20051027,101400,24.52,24.52,24.51,24.51
USDCZK,20051027,101500,24.52,24.52,24.52,24.52
USDCZK,20051027,102000,24.51,24.51,24.51,24.51
USDCZK,20051027,102100,24.52,24.52,24.51,24.51
USDCZK,20051027,102200,24.52,24.52,24.51,24.51
USDCZK,20051027,102300,24.52,24.52,24.52,24.52
USDCZK,20051027,102400,24.51,24.51,24.51,24.51
USDCZK,20051027,102600,24.52,24.52,24.52,24.52
USDCZK,20051027,102700,24.51,24.51,24.50,24.51
USDCZK,20051027,102800,24.50,24.51,24.50,24.51
USDCZK,20051027,103000,24.50,24.50,24.50,24.50
USDCZK,20051027,103100,24.49,24.50,24.49,24.50
USDCZK,20051027,103200,24.49,24.49,24.49,24.49
USDCZK,20051027,103300,24.48,24.48,24.48,24.48
USDCZK,20051027,103400,24.47,24.47,24.47,24.47
USDCZK,20051027,103500,24.46,24.46,24.45,24.46
USDCZK,20051027,103600,24.47,24.48,24.47,24.47
USDCZK,20051027,103700,24.48,24.48,24.46,24.46
USDCZK,20051027,103800,24.47,24.47,24.47,24.47
USDCZK,20051027,104000,24.46,24.47,24.46,24.47
USDCZK,20051027,104400,24.48,24.48,24.48,24.48
USDCZK,20051027,104600,24.49,24.49,24.49,24.49
USDCZK,20051027,104700,24.48,24.49,24.48,24.49
USDCZK,20051027,104800,24.48,24.48,24.48,24.48
USDCZK,20051027,104900,24.49,24.49,24.49,24.49
USDCZK,20051027,105400,24.49,24.49,24.49,24.49
USDCZK,20051027,105600,24.50,24.50,24.50,24.50
USDCZK,20051027,105700,24.49,24.50,24.49,24.50
USDCZK,20051027,105800,24.51,24.51,24.51,24.51
USDCZK,20051027,110100,24.50,24.50,24.50,24.50
USDCZK,20051027,110400,24.49,24.50,24.49,24.50
USDCZK,20051027,110500,24.49,24.49,24.49,24.49
USDCZK,20051027,110600,24.50,24.50,24.50,24.50
USDCZK,20051027,111000,24.51,24.51,24.50,24.51
USDCZK,20051027,111100,24.50,24.50,24.50,24.50
USDCZK,20051027,111200,24.51,24.52,24.51,24.52
USDCZK,20051027,111300,24.51,24.52,24.51,24.52
USDCZK,20051027,111400,24.51,24.51,24.51,24.51
USDCZK,20051027,111500,24.52,24.52,24.52,24.52
USDCZK,20051027,111900,24.51,24.51,24.51,24.51
USDCZK,20051027,112000,24.50,24.50,24.50,24.50
USDCZK,20051027,112200,24.51,24.51,24.50,24.50
USDCZK,20051027,112500,24.51,24.51,24.51,24.51
USDCZK,20051027,112600,24.50,24.50,24.50,24.50
USDCZK,20051027,112700,24.51,24.51,24.50,24.50
USDCZK,20051027,112800,24.51,24.51,24.50,24.50
USDCZK,20051027,112900,24.51,24.51,24.50,24.50
USDCZK,20051027,113100,24.51,24.51,24.51,24.51
USDCZK,20051027,113500,24.50,24.50,24.50,24.50
USDCZK,20051027,113600,24.51,24.51,24.51,24.51
USDCZK,20051027,113700,24.52,24.52,24.51,24.51
USDCZK,20051027,113800,24.52,24.52,24.51,24.51
USDCZK,20051027,113900,24.50,24.50,24.50,24.50
USDCZK,20051027,114200,24.51,24.51,24.50,24.50
USDCZK,20051027,114300,24.49,24.49,24.49,24.49
USDCZK,20051027,114600,24.48,24.48,24.48,24.48
USDCZK,20051027,114800,24.49,24.49,24.49,24.49
USDCZK,20051027,115000,24.48,24.48,24.48,24.48
USDCZK,20051027,115100,24.49,24.49,24.49,24.49
USDCZK,20051027,115300,24.50,24.50,24.50,24.50
USDCZK,20051027,115400,24.49,24.49,24.49,24.49
USDCZK,20051027,115800,24.50,24.50,24.49,24.50
USDCZK,20051027,115900,24.49,24.50,24.49,24.50
USDCZK,20051027,120000,24.49,24.50,24.49,24.50
USDCZK,20051027,120100,24.49,24.49,24.48,24.48
USDCZK,20051027,120300,24.47,24.48,24.47,24.48
USDCZK,20051027,120400,24.47,24.48,24.47,24.47
USDCZK,20051027,120500,24.48,24.48,24.48,24.48
USDCZK,20051027,120700,24.47,24.47,24.47,24.47
USDCZK,20051027,120900,24.46,24.46,24.45,24.45
USDCZK,20051027,121000,24.46,24.46,24.45,24.45
USDCZK,20051027,121100,24.46,24.46,24.45,24.45
USDCZK,20051027,121200,24.46,24.46,24.46,24.46
USDCZK,20051027,121300,24.45,24.46,24.45,24.46
USDCZK,20051027,121600,24.47,24.47,24.47,24.47
USDCZK,20051027,121700,24.46,24.46,24.46,24.46
USDCZK,20051027,121900,24.47,24.47,24.46,24.46
USDCZK,20051027,122000,24.47,24.47,24.47,24.47
USDCZK,20051027,122100,24.48,24.48,24.47,24.47
USDCZK,20051027,122200,24.48,24.48,24.48,24.48
USDCZK,20051027,122300,24.47,24.47,24.47,24.47
USDCZK,20051027,122400,24.46,24.47,24.46,24.47
USDCZK,20051027,122500,24.46,24.47,24.46,24.47
USDCZK,20051027,122600,24.46,24.46,24.46,24.46
USDCZK,20051027,122800,24.45,24.45,24.44,24.44
USDCZK,20051027,122900,24.45,24.45,24.45,24.45
USDCZK,20051027,123100,24.46,24.46,24.46,24.46
USDCZK,20051027,123300,24.45,24.45,24.45,24.45
USDCZK,20051027,123500,24.46,24.46,24.46,24.46
USDCZK,20051027,124000,24.47,24.47,24.47,24.47
USDCZK,20051027,124200,24.46,24.46,24.46,24.46
USDCZK,20051027,124700,24.47,24.47,24.47,24.47
USDCZK,20051027,124800,24.46,24.47,24.46,24.47
USDCZK,20051027,124900,24.48,24.48,24.48,24.48
USDCZK,20051027,125000,24.47,24.48,24.47,24.48
USDCZK,20051027,125100,24.49,24.49,24.48,24.48
USDCZK,20051027,125600,24.48,24.48,24.48,24.48
USDCZK,20051027,125900,24.47,24.48,24.47,24.48
USDCZK,20051027,130000,24.47,24.48,24.47,24.47
USDCZK,20051027,130500,24.47,24.47,24.47,24.47
USDCZK,20051027,130600,24.46,24.46,24.45,24.45
USDCZK,20051027,130700,24.44,24.44,24.44,24.44
USDCZK,20051027,130800,24.43,24.43,24.42,24.42
USDCZK,20051027,130900,24.43,24.43,24.43,24.43
USDCZK,20051027,131100,24.42,24.43,24.42,24.43
USDCZK,20051027,131400,24.42,24.42,24.41,24.41
USDCZK,20051027,131500,24.42,24.42,24.42,24.42
USDCZK,20051027,131600,24.41,24.41,24.41,24.41
USDCZK,20051027,131800,24.40,24.40,24.40,24.40
USDCZK,20051027,132100,24.41,24.41,24.40,24.40
USDCZK,20051027,132200,24.41,24.41,24.40,24.40
USDCZK,20051027,132300,24.41,24.41,24.40,24.40
USDCZK,20051027,132400,24.41,24.41,24.40,24.40
USDCZK,20051027,132600,24.41,24.41,24.41,24.41
USDCZK,20051027,132800,24.42,24.42,24.42,24.42
USDCZK,20051027,132900,24.43,24.43,24.42,24.42
USDCZK,20051027,133100,24.43,24.43,24.43,24.43
USDCZK,20051027,133200,24.42,24.42,24.42,24.42
USDCZK,20051027,133300,24.41,24.41,24.41,24.41
USDCZK,20051027,133400,24.42,24.42,24.42,24.42
USDCZK,20051027,133500,24.41,24.41,24.41,24.41
USDCZK,20051027,133700,24.42,24.43,24.42,24.43
USDCZK,20051027,133900,24.42,24.42,24.41,24.41
USDCZK,20051027,134000,24.42,24.42,24.42,24.42
USDCZK,20051027,134300,24.41,24.41,24.41,24.41
USDCZK,20051027,134500,24.40,24.40,24.40,24.40
USDCZK,20051027,134600,24.41,24.41,24.40,24.41
USDCZK,20051027,134700,24.40,24.41,24.40,24.40
USDCZK,20051027,134800,24.41,24.41,24.40,24.40
USDCZK,20051027,135100,24.41,24.41,24.41,24.41
USDCZK,20051027,135300,24.40,24.41,24.40,24.41
USDCZK,20051027,135700,24.40,24.40,24.40,24.40
USDCZK,20051027,135800,24.39,24.39,24.39,24.39
USDCZK,20051027,135900,24.40,24.40,24.40,24.40
USDCZK,20051027,140000,24.39,24.39,24.39,24.39
USDCZK,20051027,140400,24.40,24.40,24.40,24.40
USDCZK,20051027,140500,24.39,24.40,24.39,24.40
USDCZK,20051027,140600,24.39,24.39,24.39,24.39
USDCZK,20051027,140800,24.40,24.40,24.40,24.40
USDCZK,20051027,140900,24.39,24.40,24.39,24.40
USDCZK,20051027,141000,24.41,24.41,24.41,24.41
USDCZK,20051027,141300,24.42,24.42,24.41,24.41
USDCZK,20051027,141400,24.42,24.42,24.41,24.41
USDCZK,20051027,141500,24.42,24.42,24.42,24.42
USDCZK,20051027,141700,24.43,24.43,24.43,24.43
USDCZK,20051027,141900,24.42,24.42,24.42,24.42
USDCZK,20051027,142000,24.41,24.42,24.41,24.42
USDCZK,20051027,142100,24.43,24.43,24.42,24.43
USDCZK,20051027,142300,24.42,24.42,24.42,24.42
USDCZK,20051027,142400,24.43,24.43,24.43,24.43
USDCZK,20051027,142600,24.42,24.42,24.42,24.42
USDCZK,20051027,142700,24.41,24.41,24.41,24.41
USDCZK,20051027,143000,24.40,24.40,24.40,24.40
USDCZK,20051027,143100,24.41,24.41,24.40,24.41
USDCZK,20051027,143200,24.40,24.40,24.40,24.40
USDCZK,20051027,143500,24.41,24.41,24.41,24.41
USDCZK,20051027,143600,24.40,24.41,24.40,24.40
USDCZK,20051027,143700,24.39,24.39,24.38,24.38
USDCZK,20051027,143800,24.39,24.39,24.38,24.38
USDCZK,20051027,143900,24.39,24.39,24.38,24.38
USDCZK,20051027,144000,24.39,24.40,24.39,24.39
USDCZK,20051027,144100,24.40,24.40,24.39,24.39
USDCZK,20051027,144300,24.38,24.39,24.38,24.39
USDCZK,20051027,144500,24.38,24.39,24.38,24.39
USDCZK,20051027,144600,24.38,24.39,24.38,24.38
USDCZK,20051027,144700,24.37,24.37,24.37,24.37
USDCZK,20051027,144800,24.36,24.36,24.36,24.36
USDCZK,20051027,145300,24.35,24.36,24.35,24.36
USDCZK,20051027,145400,24.35,24.35,24.35,24.35
USDCZK,20051027,145500,24.36,24.36,24.36,24.36
USDCZK,20051027,145600,24.37,24.37,24.37,24.37
USDCZK,20051027,150000,24.38,24.38,24.37,24.37
USDCZK,20051027,150100,24.38,24.38,24.38,24.38
USDCZK,20051027,150200,24.37,24.38,24.37,24.38
USDCZK,20051027,150300,24.37,24.38,24.37,24.37
USDCZK,20051027,150800,24.37,24.37,24.37,24.37
USDCZK,20051027,150900,24.36,24.36,24.36,24.36
USDCZK,20051027,151000,24.37,24.37,24.36,24.36
USDCZK,20051027,151200,24.37,24.37,24.37,24.37
USDCZK,20051027,151700,24.37,24.38,24.37,24.38
USDCZK,20051027,152200,24.38,24.38,24.38,24.38
USDCZK,20051027,152300,24.37,24.37,24.37,24.37
USDCZK,20051027,152400,24.38,24.38,24.38,24.38
USDCZK,20051027,152500,24.37,24.37,24.37,24.37
USDCZK,20051027,152600,24.36,24.36,24.36,24.36
USDCZK,20051027,152900,24.35,24.35,24.35,24.35
USDCZK,20051027,153300,24.36,24.36,24.36,24.36
USDCZK,20051027,153600,24.37,24.37,24.37,24.37
USDCZK,20051027,153800,24.38,24.38,24.37,24.37
USDCZK,20051027,153900,24.38,24.38,24.38,24.38
USDCZK,20051027,154000,24.39,24.39,24.39,24.39
USDCZK,20051027,154100,24.38,24.38,24.38,24.38
USDCZK,20051027,154400,24.39,24.39,24.39,24.39
USDCZK,20051027,154500,24.38,24.39,24.38,24.39
USDCZK,20051027,154700,24.38,24.39,24.38,24.39
USDCZK,20051027,154800,24.38,24.38,24.38,24.38
USDCZK,20051027,154900,24.39,24.39,24.38,24.38
USDCZK,20051027,155000,24.39,24.40,24.39,24.39
USDCZK,20051027,155200,24.40,24.40,24.40,24.40
USDCZK,20051027,155300,24.39,24.39,24.39,24.39
USDCZK,20051027,155400,24.40,24.40,24.39,24.40
USDCZK,20051027,155600,24.39,24.40,24.39,24.40
USDCZK,20051027,155700,24.39,24.39,24.39,24.39
USDCZK,20051027,155900,24.40,24.40,24.39,24.39
USDCZK,20051027,160000,24.40,24.40,24.40,24.40
USDCZK,20051027,160200,24.39,24.39,24.39,24.39
USDCZK,20051027,160300,24.40,24.40,24.40,24.40
USDCZK,20051027,160500,24.41,24.41,24.41,24.41
USDCZK,20051027,160700,24.40,24.41,24.40,24.41
USDCZK,20051027,160800,24.40,24.40,24.40,24.40
USDCZK,20051027,160900,24.39,24.40,24.39,24.39
USDCZK,20051027,161000,24.40,24.40,24.40,24.40
USDCZK,20051027,161100,24.41,24.41,24.41,24.41
USDCZK,20051027,161400,24.42,24.42,24.41,24.42
USDCZK,20051027,161500,24.41,24.41,24.41,24.41
USDCZK,20051027,161900,24.42,24.42,24.41,24.41
USDCZK,20051027,162100,24.42,24.42,24.42,24.42
USDCZK,20051027,162200,24.41,24.41,24.41,24.41
USDCZK,20051027,162300,24.42,24.42,24.42,24.42
USDCZK,20051027,162400,24.41,24.41,24.40,24.40
USDCZK,20051027,162600,24.39,24.39,24.39,24.39
USDCZK,20051027,162800,24.40,24.40,24.40,24.40
USDCZK,20051027,163100,24.41,24.41,24.41,24.41
USDCZK,20051027,163200,24.40,24.41,24.40,24.41
USDCZK,20051027,163500,24.40,24.41,24.40,24.41
USDCZK,20051027,163600,24.40,24.40,24.39,24.39
USDCZK,20051027,163700,24.40,24.40,24.40,24.40
USDCZK,20051027,163900,24.39,24.39,24.39,24.39
USDCZK,20051027,164000,24.40,24.40,24.40,24.40
USDCZK,20051027,164200,24.39,24.39,24.39,24.39
USDCZK,20051027,164300,24.40,24.40,24.40,24.40
USDCZK,20051027,164600,24.41,24.41,24.41,24.41
USDCZK,20051027,164800,24.42,24.42,24.42,24.42
USDCZK,20051027,164900,24.41,24.41,24.41,24.41
USDCZK,20051027,165000,24.42,24.42,24.41,24.41
USDCZK,20051027,165100,24.42,24.42,24.41,24.41
USDCZK,20051027,165200,24.42,24.42,24.42,24.42
USDCZK,20051027,165300,24.41,24.41,24.41,24.41
USDCZK,20051027,165400,24.42,24.42,24.42,24.42
USDCZK,20051027,165500,24.41,24.41,24.40,24.41
USDCZK,20051027,165600,24.40,24.40,24.40,24.40
USDCZK,20051027,165700,24.41,24.41,24.41,24.41
USDCZK,20051027,165800,24.40,24.41,24.40,24.41
USDCZK,20051027,165900,24.40,24.40,24.40,24.40
USDCZK,20051027,170100,24.39,24.40,24.39,24.40
USDCZK,20051027,170300,24.41,24.41,24.41,24.41
USDCZK,20051027,170700,24.42,24.42,24.42,24.42
USDCZK,20051027,170800,24.41,24.42,24.41,24.42
USDCZK,20051027,170900,24.43,24.43,24.43,24.43
USDCZK,20051027,171000,24.44,24.44,24.44,24.44
USDCZK,20051027,171200,24.43,24.43,24.43,24.43
USDCZK,20051027,171300,24.42,24.43,24.42,24.43
USDCZK,20051027,171500,24.42,24.42,24.42,24.42
USDCZK,20051027,171600,24.43,24.43,24.43,24.43
USDCZK,20051027,171700,24.42,24.43,24.42,24.43
USDCZK,20051027,171900,24.44,24.44,24.43,24.43
USDCZK,20051027,172000,24.44,24.44,24.44,24.44
USDCZK,20051027,172200,24.43,24.43,24.43,24.43
USDCZK,20051027,172300,24.44,24.44,24.43,24.43
USDCZK,20051027,172400,24.44,24.44,24.43,24.43
USDCZK,20051027,172600,24.42,24.42,24.42,24.42
USDCZK,20051027,172700,24.43,24.43,24.42,24.42
USDCZK,20051027,173000,24.41,24.41,24.41,24.41
USDCZK,20051027,173100,24.42,24.42,24.42,24.42
USDCZK,20051027,173200,24.41,24.41,24.41,24.41
USDCZK,20051027,173300,24.40,24.41,24.40,24.41
USDCZK,20051027,173500,24.42,24.42,24.42,24.42
USDCZK,20051027,173800,24.41,24.41,24.41,24.41
USDCZK,20051027,173900,24.42,24.42,24.42,24.42
USDCZK,20051027,174100,24.41,24.41,24.41,24.41
USDCZK,20051027,174200,24.42,24.42,24.42,24.42
USDCZK,20051027,174600,24.41,24.41,24.41,24.41
USDCZK,20051027,174900,24.42,24.42,24.40,24.40
USDCZK,20051027,175300,24.41,24.41,24.40,24.40
USDCZK,20051027,175400,24.39,24.39,24.39,24.39
USDCZK,20051027,175500,24.40,24.40,24.40,24.40
USDCZK,20051027,175600,24.39,24.39,24.39,24.39
USDCZK,20051027,175700,24.40,24.40,24.40,24.40
USDCZK,20051027,180200,24.41,24.41,24.41,24.41
USDCZK,20051027,180300,24.42,24.42,24.42,24.42
USDCZK,20051027,180500,24.43,24.43,24.43,24.43
USDCZK,20051027,180600,24.42,24.42,24.42,24.42
USDCZK,20051027,181100,24.42,24.42,24.42,24.42
USDCZK,20051027,181500,24.41,24.41,24.40,24.40
USDCZK,20051027,181600,24.41,24.41,24.40,24.40
USDCZK,20051027,181700,24.41,24.41,24.40,24.40
USDCZK,20051027,182000,24.39,24.39,24.39,24.39
USDCZK,20051027,182200,24.40,24.40,24.40,24.40
USDCZK,20051027,182300,24.39,24.39,24.39,24.39
USDCZK,20051027,182400,24.40,24.40,24.40,24.40
USDCZK,20051027,182600,24.41,24.41,24.41,24.41
USDCZK,20051027,182700,24.40,24.40,24.40,24.40
USDCZK,20051027,182800,24.39,24.39,24.39,24.39
USDCZK,20051027,183300,24.39,24.39,24.39,24.39
USDCZK,20051027,183600,24.40,24.40,24.40,24.40
USDCZK,20051027,183700,24.41,24.41,24.40,24.40
USDCZK,20051027,183800,24.39,24.39,24.39,24.39
USDCZK,20051027,184300,24.40,24.40,24.40,24.40
USDCZK,20051027,184400,24.41,24.41,24.41,24.41
USDCZK,20051027,184500,24.40,24.40,24.40,24.40
USDCZK,20051027,184600,24.41,24.42,24.41,24.42
USDCZK,20051027,185100,24.41,24.41,24.41,24.41
USDCZK,20051027,185400,24.42,24.42,24.42,24.42
USDCZK,20051027,185500,24.41,24.41,24.41,24.41
USDCZK,20051027,185600,24.42,24.42,24.42,24.42
USDCZK,20051027,185700,24.43,24.43,24.43,24.43
USDCZK,20051027,185800,24.42,24.42,24.42,24.42
USDCZK,20051027,185900,24.43,24.43,24.42,24.42
USDCZK,20051027,190200,24.43,24.43,24.43,24.43
USDCZK,20051027,190400,24.42,24.42,24.42,24.42
USDCZK,20051027,190600,24.41,24.41,24.41,24.41
USDCZK,20051027,190900,24.42,24.42,24.42,24.42
USDCZK,20051027,191000,24.43,24.43,24.42,24.42
USDCZK,20051027,191300,24.41,24.41,24.41,24.41
USDCZK,20051027,191400,24.42,24.42,24.41,24.41
USDCZK,20051027,191500,24.42,24.42,24.42,24.42
USDCZK,20051027,191800,24.41,24.41,24.41,24.41
USDCZK,20051027,192000,24.40,24.40,24.40,24.40
USDCZK,20051027,192100,24.41,24.42,24.41,24.42
USDCZK,20051027,192500,24.41,24.41,24.41,24.41
USDCZK,20051027,192600,24.42,24.42,24.42,24.42
USDCZK,20051027,192700,24.41,24.41,24.41,24.41
USDCZK,20051027,192800,24.42,24.42,24.41,24.41
USDCZK,20051027,192900,24.42,24.42,24.42,24.42
USDCZK,20051027,193000,24.41,24.41,24.41,24.41
USDCZK,20051027,193500,24.41,24.41,24.41,24.41
USDCZK,20051027,193600,24.42,24.42,24.42,24.42
USDCZK,20051027,193900,24.41,24.42,24.41,24.42
USDCZK,20051027,194000,24.41,24.41,24.41,24.41
USDCZK,20051027,194500,24.41,24.41,24.41,24.41
USDCZK,20051027,194800,24.42,24.42,24.42,24.42
USDCZK,20051027,194900,24.41,24.41,24.41,24.41
USDCZK,20051027,195300,24.40,24.40,24.40,24.40
USDCZK,20051027,195600,24.41,24.41,24.41,24.41
USDCZK,20051027,200100,24.41,24.41,24.41,24.41
USDCZK,20051027,200600,24.41,24.41,24.41,24.41
USDCZK,20051027,200700,24.40,24.41,24.40,24.41
USDCZK,20051027,201200,24.40,24.41,24.40,24.41
USDCZK,20051027,201300,24.42,24.42,24.42,24.42
USDCZK,20051027,201500,24.43,24.43,24.43,24.43
USDCZK,20051027,201600,24.44,24.44,24.43,24.43
USDCZK,20051027,201700,24.44,24.44,24.44,24.44
USDCZK,20051027,201800,24.43,24.44,24.43,24.44
USDCZK,20051027,201900,24.43,24.43,24.42,24.42
USDCZK,20051027,202000,24.43,24.43,24.43,24.43
USDCZK,20051027,202200,24.44,24.44,24.44,24.44
USDCZK,20051027,202400,24.45,24.45,24.45,24.45
USDCZK,20051027,202600,24.44,24.44,24.44,24.44
USDCZK,20051027,202700,24.43,24.43,24.43,24.43
USDCZK,20051027,202800,24.44,24.44,24.44,24.44
USDCZK,20051027,203100,24.43,24.43,24.43,24.43
USDCZK,20051027,203200,24.44,24.44,24.44,24.44
USDCZK,20051027,203400,24.45,24.45,24.45,24.45
USDCZK,20051027,203500,24.46,24.46,24.45,24.45
USDCZK,20051027,203600,24.44,24.44,24.44,24.44
USDCZK,20051027,203800,24.45,24.45,24.45,24.45
USDCZK,20051027,203900,24.44,24.44,24.44,24.44
USDCZK,20051027,204000,24.45,24.45,24.45,24.45
USDCZK,20051027,204200,24.44,24.45,24.44,24.45
USDCZK,20051027,204300,24.44,24.44,24.44,24.44
USDCZK,20051027,204400,24.45,24.45,24.44,24.44
USDCZK,20051027,204500,24.45,24.45,24.44,24.44
USDCZK,20051027,204600,24.45,24.45,24.45,24.45
USDCZK,20051027,204700,24.44,24.44,24.44,24.44
USDCZK,20051027,204900,24.43,24.43,24.43,24.43
USDCZK,20051027,205000,24.42,24.43,24.42,24.43
USDCZK,20051027,205200,24.44,24.44,24.43,24.43
USDCZK,20051027,205400,24.42,24.42,24.42,24.42
USDCZK,20051027,205600,24.41,24.43,24.41,24.43
USDCZK,20051027,205800,24.42,24.42,24.42,24.42
USDCZK,20051027,210000,24.41,24.41,24.41,24.41
USDCZK,20051027,210100,24.42,24.42,24.42,24.42
USDCZK,20051027,210200,24.41,24.42,24.41,24.42
USDCZK,20051027,210300,24.43,24.43,24.43,24.43
USDCZK,20051027,210400,24.42,24.43,24.42,24.43
USDCZK,20051027,210800,24.42,24.42,24.42,24.42
USDCZK,20051027,210900,24.43,24.43,24.43,24.43
USDCZK,20051027,211400,24.43,24.43,24.43,24.43
USDCZK,20051027,211900,24.43,24.43,24.42,24.42
USDCZK,20051027,212000,24.41,24.41,24.41,24.41
USDCZK,20051027,212200,24.42,24.42,24.41,24.42
USDCZK,20051027,212700,24.42,24.42,24.42,24.42
USDCZK,20051027,213200,24.42,24.42,24.42,24.42
USDCZK,20051027,213500,24.43,24.43,24.43,24.43
USDCZK,20051027,213600,24.42,24.42,24.42,24.42
USDCZK,20051027,214100,24.43,24.43,24.42,24.42
USDCZK,20051027,214500,24.43,24.43,24.43,24.43
USDCZK,20051027,214900,24.44,24.44,24.43,24.43
USDCZK,20051027,215100,24.44,24.44,24.44,24.44
USDCZK,20051027,215300,24.43,24.43,24.43,24.43
USDCZK,20051027,215800,24.43,24.43,24.43,24.43
USDCZK,20051027,220100,24.42,24.42,24.42,24.42
USDCZK,20051027,220300,24.43,24.43,24.42,24.42
USDCZK,20051027,220600,24.41,24.42,24.41,24.42
USDCZK,20051027,220900,24.43,24.43,24.43,24.43
USDCZK,20051027,221400,24.43,24.43,24.43,24.43
USDCZK,20051027,221600,24.42,24.42,24.42,24.42
USDCZK,20051027,221700,24.43,24.43,24.43,24.43
USDCZK,20051027,221800,24.42,24.42,24.42,24.42
USDCZK,20051027,221900,24.43,24.43,24.43,24.43
USDCZK,20051027,222000,24.42,24.43,24.42,24.43
USDCZK,20051027,222100,24.42,24.42,24.42,24.42
USDCZK,20051027,222200,24.43,24.43,24.42,24.42
USDCZK,20051027,222500,24.43,24.43,24.43,24.43
USDCZK,20051027,223000,24.43,24.43,24.43,24.43
USDCZK,20051027,223300,24.42,24.42,24.41,24.41
USDCZK,20051027,223400,24.42,24.42,24.42,24.42
USDCZK,20051027,223500,24.41,24.42,24.41,24.42
USDCZK,20051027,223700,24.43,24.45,24.43,24.44
USDCZK,20051027,224200,24.43,24.43,24.43,24.43
USDCZK,20051027,224700,24.43,24.43,24.43,24.43
USDCZK,20051027,225200,24.42,24.42,24.42,24.42
USDCZK,20051027,225400,24.43,24.43,24.43,24.43
USDCZK,20051027,225900,24.43,24.43,24.43,24.43
USDCZK,20051027,230100,24.42,24.42,24.42,24.42
USDCZK,20051027,230200,24.43,24.43,24.43,24.43
USDCZK,20051027,230700,24.43,24.43,24.43,24.43
USDCZK,20051027,230800,24.44,24.44,24.44,24.44
USDCZK,20051027,231300,24.44,24.44,24.44,24.44
USDCZK,20051027,231700,24.43,24.43,24.43,24.43
USDCZK,20051027,232200,24.43,24.43,24.43,24.43
USDCZK,20051027,232500,24.44,24.44,24.44,24.44
USDCZK,20051027,233000,24.43,24.43,24.43,24.43
USDCZK,20051027,233200,24.44,24.44,24.43,24.43
USDCZK,20051027,233700,24.43,24.43,24.43,24.43
USDCZK,20051027,233800,24.44,24.44,24.44,24.44
USDCZK,20051027,233900,24.43,24.43,24.43,24.43
USDCZK,20051027,234200,24.44,24.44,24.44,24.44
USDCZK,20051027,234700,24.43,24.43,24.43,24.43
USDCZK,20051027,235200,24.43,24.43,24.43,24.43
USDCZK,20051027,235700,24.43,24.43,24.43,24.43
USDDKK,20051027,000100,6.182,6.182,6.182,6.182
USDDKK,20051027,000200,6.181,6.181,6.181,6.181
USDDKK,20051027,000300,6.181,6.181,6.181,6.181
USDDKK,20051027,000400,6.182,6.182,6.182,6.182
USDDKK,20051027,000500,6.181,6.181,6.181,6.181
USDDKK,20051027,000600,6.181,6.181,6.181,6.181
USDDKK,20051027,000700,6.181,6.181,6.181,6.181
USDDKK,20051027,000800,6.181,6.182,6.181,6.181
USDDKK,20051027,000900,6.181,6.181,6.181,6.181
USDDKK,20051027,001000,6.181,6.181,6.181,6.181
USDDKK,20051027,001100,6.181,6.181,6.181,6.181
USDDKK,20051027,001200,6.181,6.181,6.181,6.181
USDDKK,20051027,001300,6.181,6.181,6.181,6.181
USDDKK,20051027,001400,6.181,6.181,6.181,6.181
USDDKK,20051027,001500,6.182,6.182,6.182,6.182
USDDKK,20051027,001600,6.182,6.182,6.182,6.182
USDDKK,20051027,001700,6.182,6.182,6.182,6.182
USDDKK,20051027,001800,6.182,6.182,6.182,6.182
USDDKK,20051027,001900,6.182,6.182,6.182,6.182
USDDKK,20051027,002000,6.182,6.182,6.182,6.182
USDDKK,20051027,002100,6.182,6.182,6.182,6.182
USDDKK,20051027,002200,6.182,6.182,6.182,6.182
USDDKK,20051027,002300,6.182,6.182,6.182,6.182
USDDKK,20051027,002400,6.182,6.182,6.182,6.182
USDDKK,20051027,002500,6.182,6.182,6.182,6.182
USDDKK,20051027,002600,6.182,6.182,6.182,6.182
USDDKK,20051027,002700,6.182,6.182,6.182,6.182
USDDKK,20051027,002800,6.182,6.182,6.182,6.182
USDDKK,20051027,002900,6.182,6.182,6.182,6.182
USDDKK,20051027,003000,6.182,6.182,6.181,6.181
USDDKK,20051027,003100,6.181,6.181,6.180,6.180
USDDKK,20051027,003200,6.180,6.180,6.180,6.180
USDDKK,20051027,003300,6.180,6.180,6.180,6.180
USDDKK,20051027,003400,6.180,6.180,6.180,6.180
USDDKK,20051027,003500,6.180,6.180,6.180,6.180
USDDKK,20051027,003600,6.181,6.181,6.181,6.181
USDDKK,20051027,003700,6.181,6.181,6.181,6.181
USDDKK,20051027,003800,6.181,6.181,6.181,6.181
USDDKK,20051027,003900,6.181,6.181,6.181,6.181
USDDKK,20051027,004000,6.181,6.181,6.181,6.181
USDDKK,20051027,004100,6.181,6.181,6.181,6.181
USDDKK,20051027,004200,6.181,6.181,6.181,6.181
USDDKK,20051027,004300,6.181,6.181,6.181,6.181
USDDKK,20051027,004400,6.180,6.181,6.180,6.181
USDDKK,20051027,004500,6.181,6.181,6.181,6.181
USDDKK,20051027,004600,6.181,6.181,6.181,6.181
USDDKK,20051027,004700,6.181,6.181,6.181,6.181
USDDKK,20051027,004800,6.181,6.181,6.181,6.181
USDDKK,20051027,004900,6.182,6.182,6.181,6.181
USDDKK,20051027,005000,6.182,6.182,6.182,6.182
USDDKK,20051027,005100,6.182,6.182,6.182,6.182
USDDKK,20051027,005200,6.182,6.182,6.182,6.182
USDDKK,20051027,005300,6.181,6.181,6.181,6.181
USDDKK,20051027,005400,6.180,6.180,6.180,6.180
USDDKK,20051027,005500,6.180,6.180,6.180,6.180
USDDKK,20051027,005600,6.180,6.180,6.180,6.180
USDDKK,20051027,005700,6.180,6.181,6.180,6.181
USDDKK,20051027,005800,6.180,6.180,6.180,6.180
USDDKK,20051027,005900,6.180,6.180,6.180,6.180
USDDKK,20051027,010000,6.180,6.181,6.180,6.181
USDDKK,20051027,010100,6.181,6.181,6.181,6.181
USDDKK,20051027,010200,6.182,6.182,6.182,6.182
USDDKK,20051027,010300,6.182,6.182,6.182,6.182
USDDKK,20051027,010400,6.182,6.182,6.182,6.182
USDDKK,20051027,010500,6.182,6.182,6.182,6.182
USDDKK,20051027,010600,6.182,6.182,6.182,6.182
USDDKK,20051027,010700,6.182,6.182,6.182,6.182
USDDKK,20051027,010800,6.182,6.182,6.182,6.182
USDDKK,20051027,010900,6.182,6.182,6.182,6.182
USDDKK,20051027,011000,6.182,6.182,6.182,6.182
USDDKK,20051027,011100,6.182,6.182,6.182,6.182
USDDKK,20051027,011200,6.182,6.182,6.182,6.182
USDDKK,20051027,011300,6.182,6.182,6.182,6.182
USDDKK,20051027,011400,6.182,6.182,6.182,6.182
USDDKK,20051027,011500,6.182,6.182,6.182,6.182
USDDKK,20051027,011600,6.182,6.182,6.182,6.182
USDDKK,20051027,011700,6.182,6.182,6.182,6.182
USDDKK,20051027,011800,6.182,6.182,6.182,6.182
USDDKK,20051027,011900,6.182,6.182,6.181,6.181
USDDKK,20051027,012000,6.181,6.181,6.181,6.181
USDDKK,20051027,012100,6.181,6.181,6.181,6.181
USDDKK,20051027,012200,6.181,6.181,6.181,6.181
USDDKK,20051027,012300,6.182,6.182,6.182,6.182
USDDKK,20051027,012400,6.181,6.181,6.181,6.181
USDDKK,20051027,012500,6.180,6.180,6.180,6.180
USDDKK,20051027,012600,6.180,6.180,6.180,6.180
USDDKK,20051027,012700,6.180,6.180,6.180,6.180
USDDKK,20051027,012800,6.180,6.181,6.180,6.181
USDDKK,20051027,012900,6.182,6.182,6.182,6.182
USDDKK,20051027,013000,6.182,6.182,6.182,6.182
USDDKK,20051027,013100,6.182,6.182,6.182,6.182
USDDKK,20051027,013200,6.182,6.182,6.182,6.182
USDDKK,20051027,013300,6.182,6.182,6.182,6.182
USDDKK,20051027,013400,6.182,6.182,6.182,6.182
USDDKK,20051027,013500,6.182,6.182,6.182,6.182
USDDKK,20051027,013600,6.182,6.182,6.182,6.182
USDDKK,20051027,013700,6.182,6.182,6.182,6.182
USDDKK,20051027,013800,6.182,6.184,6.182,6.184
USDDKK,20051027,013900,6.185,6.189,6.185,6.189
USDDKK,20051027,014000,6.188,6.188,6.188,6.188
USDDKK,20051027,014100,6.188,6.189,6.188,6.188
USDDKK,20051027,014200,6.187,6.188,6.187,6.188
USDDKK,20051027,014300,6.188,6.188,6.188,6.188
USDDKK,20051027,014400,6.187,6.188,6.187,6.188
USDDKK,20051027,014500,6.189,6.189,6.187,6.187
USDDKK,20051027,014600,6.186,6.186,6.186,6.186
USDDKK,20051027,014700,6.185,6.185,6.185,6.185
USDDKK,20051027,014800,6.186,6.187,6.186,6.187
USDDKK,20051027,014900,6.186,6.186,6.186,6.186
USDDKK,20051027,015000,6.186,6.187,6.186,6.187
USDDKK,20051027,015100,6.187,6.187,6.187,6.187
USDDKK,20051027,015200,6.188,6.188,6.187,6.188
USDDKK,20051027,015300,6.187,6.187,6.187,6.187
USDDKK,20051027,015400,6.187,6.187,6.186,6.186
USDDKK,20051027,015500,6.187,6.189,6.187,6.189
USDDKK,20051027,015600,6.188,6.188,6.187,6.187
USDDKK,20051027,015700,6.186,6.186,6.185,6.185
USDDKK,20051027,015800,6.184,6.184,6.184,6.184
USDDKK,20051027,015900,6.183,6.184,6.183,6.184
USDDKK,20051027,020000,6.185,6.185,6.185,6.185
USDDKK,20051027,020100,6.185,6.186,6.185,6.186
USDDKK,20051027,020200,6.185,6.185,6.184,6.184
USDDKK,20051027,020300,6.183,6.184,6.183,6.183
USDDKK,20051027,020400,6.182,6.182,6.179,6.179
USDDKK,20051027,020500,6.180,6.181,6.179,6.181
USDDKK,20051027,020600,6.180,6.181,6.180,6.180
USDDKK,20051027,020700,6.181,6.182,6.181,6.182
USDDKK,20051027,020800,6.182,6.182,6.182,6.182
USDDKK,20051027,020900,6.183,6.184,6.183,6.183
USDDKK,20051027,021000,6.183,6.183,6.183,6.183
USDDKK,20051027,021100,6.183,6.183,6.183,6.183
USDDKK,20051027,021200,6.182,6.182,6.182,6.182
USDDKK,20051027,021300,6.181,6.181,6.178,6.178
USDDKK,20051027,021400,6.177,6.178,6.175,6.175
USDDKK,20051027,021500,6.176,6.177,6.176,6.177
USDDKK,20051027,021600,6.176,6.176,6.176,6.176
USDDKK,20051027,021700,6.176,6.176,6.175,6.175
USDDKK,20051027,021800,6.174,6.175,6.170,6.170
USDDKK,20051027,021900,6.171,6.172,6.170,6.170
USDDKK,20051027,022000,6.171,6.171,6.170,6.170
USDDKK,20051027,022100,6.170,6.170,6.167,6.167
USDDKK,20051027,022200,6.168,6.169,6.168,6.169
USDDKK,20051027,022300,6.169,6.170,6.169,6.170
USDDKK,20051027,022400,6.169,6.170,6.169,6.170
USDDKK,20051027,022500,6.170,6.170,6.170,6.170
USDDKK,20051027,022600,6.169,6.169,6.167,6.167
USDDKK,20051027,022700,6.166,6.168,6.166,6.168
USDDKK,20051027,022800,6.168,6.168,6.167,6.167
USDDKK,20051027,022900,6.168,6.168,6.167,6.168
USDDKK,20051027,023000,6.168,6.168,6.168,6.168
USDDKK,20051027,023100,6.167,6.168,6.167,6.168
USDDKK,20051027,023200,6.167,6.167,6.167,6.167
USDDKK,20051027,023300,6.168,6.168,6.168,6.168
USDDKK,20051027,023400,6.168,6.168,6.168,6.168
USDDKK,20051027,023500,6.168,6.169,6.168,6.169
USDDKK,20051027,023600,6.170,6.170,6.170,6.170
USDDKK,20051027,023700,6.170,6.170,6.169,6.169
USDDKK,20051027,023800,6.169,6.170,6.169,6.170
USDDKK,20051027,023900,6.169,6.169,6.168,6.169
USDDKK,20051027,024000,6.169,6.169,6.169,6.169
USDDKK,20051027,024100,6.168,6.169,6.167,6.167
USDDKK,20051027,024200,6.168,6.168,6.168,6.168
USDDKK,20051027,024300,6.168,6.168,6.168,6.168
USDDKK,20051027,024400,6.168,6.168,6.168,6.168
USDDKK,20051027,024500,6.169,6.169,6.168,6.169
USDDKK,20051027,024600,6.168,6.168,6.168,6.168
USDDKK,20051027,024700,6.168,6.168,6.168,6.168
USDDKK,20051027,024800,6.168,6.169,6.168,6.169
USDDKK,20051027,024900,6.169,6.169,6.168,6.168
USDDKK,20051027,025000,6.168,6.168,6.168,6.168
USDDKK,20051027,025100,6.168,6.168,6.168,6.168
USDDKK,20051027,025200,6.168,6.168,6.168,6.168
USDDKK,20051027,025300,6.168,6.168,6.168,6.168
USDDKK,20051027,025400,6.168,6.168,6.168,6.168
USDDKK,20051027,025500,6.168,6.168,6.168,6.168
USDDKK,20051027,025600,6.169,6.169,6.169,6.169
USDDKK,20051027,025700,6.169,6.169,6.169,6.169
USDDKK,20051027,025800,6.169,6.170,6.169,6.170
USDDKK,20051027,025900,6.170,6.170,6.170,6.170
USDDKK,20051027,030000,6.169,6.169,6.168,6.168
USDDKK,20051027,030100,6.167,6.167,6.167,6.167
USDDKK,20051027,030200,6.168,6.168,6.166,6.166
USDDKK,20051027,030300,6.166,6.166,6.166,6.166
USDDKK,20051027,030400,6.167,6.167,6.167,6.167
USDDKK,20051027,030500,6.167,6.167,6.167,6.167
USDDKK,20051027,030600,6.167,6.167,6.167,6.167
USDDKK,20051027,030700,6.167,6.167,6.167,6.167
USDDKK,20051027,030800,6.167,6.167,6.167,6.167
USDDKK,20051027,030900,6.167,6.167,6.167,6.167
USDDKK,20051027,031000,6.167,6.167,6.167,6.167
USDDKK,20051027,031100,6.167,6.167,6.167,6.167
USDDKK,20051027,031200,6.167,6.167,6.167,6.167
USDDKK,20051027,031300,6.167,6.167,6.167,6.167
USDDKK,20051027,031400,6.168,6.168,6.167,6.167
USDDKK,20051027,031500,6.166,6.166,6.165,6.165
USDDKK,20051027,031600,6.164,6.164,6.164,6.164
USDDKK,20051027,031700,6.164,6.164,6.164,6.164
USDDKK,20051027,031800,6.163,6.164,6.163,6.163
USDDKK,20051027,031900,6.164,6.164,6.163,6.163
USDDKK,20051027,032000,6.163,6.164,6.163,6.164
USDDKK,20051027,032100,6.164,6.164,6.164,6.164
USDDKK,20051027,032200,6.164,6.164,6.163,6.163
USDDKK,20051027,032300,6.163,6.163,6.163,6.163
USDDKK,20051027,032400,6.164,6.164,6.163,6.163
USDDKK,20051027,032500,6.164,6.164,6.163,6.163
USDDKK,20051027,032600,6.162,6.162,6.162,6.162
USDDKK,20051027,032700,6.162,6.162,6.162,6.162
USDDKK,20051027,032800,6.163,6.163,6.163,6.163
USDDKK,20051027,032900,6.163,6.163,6.163,6.163
USDDKK,20051027,033000,6.164,6.164,6.164,6.164
USDDKK,20051027,033100,6.164,6.164,6.164,6.164
USDDKK,20051027,033200,6.164,6.165,6.164,6.165
USDDKK,20051027,033300,6.165,6.165,6.165,6.165
USDDKK,20051027,033400,6.165,6.165,6.165,6.165
USDDKK,20051027,033500,6.164,6.164,6.164,6.164
USDDKK,20051027,033600,6.164,6.164,6.163,6.163
USDDKK,20051027,033700,6.163,6.163,6.163,6.163
USDDKK,20051027,033800,6.163,6.163,6.163,6.163
USDDKK,20051027,033900,6.164,6.164,6.164,6.164
USDDKK,20051027,034000,6.164,6.164,6.164,6.164
USDDKK,20051027,034100,6.164,6.164,6.164,6.164
USDDKK,20051027,034200,6.165,6.165,6.165,6.165
USDDKK,20051027,034300,6.165,6.166,6.165,6.166
USDDKK,20051027,034400,6.167,6.167,6.166,6.166
USDDKK,20051027,034500,6.167,6.167,6.167,6.167
USDDKK,20051027,034600,6.167,6.167,6.166,6.166
USDDKK,20051027,034700,6.166,6.166,6.166,6.166
USDDKK,20051027,034800,6.166,6.166,6.166,6.166
USDDKK,20051027,034900,6.165,6.165,6.165,6.165
USDDKK,20051027,035000,6.165,6.166,6.165,6.165
USDDKK,20051027,035100,6.165,6.165,6.165,6.165
USDDKK,20051027,035200,6.165,6.165,6.165,6.165
USDDKK,20051027,035300,6.165,6.165,6.165,6.165
USDDKK,20051027,035400,6.165,6.165,6.165,6.165
USDDKK,20051027,035500,6.165,6.165,6.165,6.165
USDDKK,20051027,035600,6.166,6.166,6.166,6.166
USDDKK,20051027,035700,6.166,6.166,6.166,6.166
USDDKK,20051027,035800,6.166,6.167,6.166,6.166
USDDKK,20051027,035900,6.166,6.166,6.165,6.165
USDDKK,20051027,040000,6.165,6.165,6.165,6.165
USDDKK,20051027,040100,6.166,6.166,6.165,6.165
USDDKK,20051027,040200,6.165,6.165,6.165,6.165
USDDKK,20051027,040300,6.165,6.165,6.165,6.165
USDDKK,20051027,040400,6.165,6.165,6.165,6.165
USDDKK,20051027,040500,6.165,6.165,6.165,6.165
USDDKK,20051027,040600,6.165,6.165,6.164,6.164
USDDKK,20051027,040700,6.163,6.164,6.163,6.164
USDDKK,20051027,040800,6.164,6.164,6.164,6.164
USDDKK,20051027,040900,6.165,6.165,6.165,6.165
USDDKK,20051027,041000,6.165,6.165,6.164,6.164
USDDKK,20051027,041100,6.164,6.164,6.164,6.164
USDDKK,20051027,041200,6.163,6.163,6.163,6.163
USDDKK,20051027,041300,6.164,6.164,6.163,6.163
USDDKK,20051027,041400,6.164,6.164,6.164,6.164
USDDKK,20051027,041500,6.164,6.164,6.164,6.164
USDDKK,20051027,041600,6.164,6.164,6.164,6.164
USDDKK,20051027,041700,6.164,6.165,6.164,6.164
USDDKK,20051027,041800,6.164,6.164,6.164,6.164
USDDKK,20051027,041900,6.164,6.164,6.164,6.164
USDDKK,20051027,042000,6.165,6.165,6.165,6.165
USDDKK,20051027,042100,6.165,6.166,6.165,6.166
USDDKK,20051027,042200,6.166,6.166,6.166,6.166
USDDKK,20051027,042300,6.166,6.166,6.166,6.166
USDDKK,20051027,042400,6.166,6.166,6.166,6.166
USDDKK,20051027,042500,6.166,6.166,6.166,6.166
USDDKK,20051027,042600,6.165,6.165,6.165,6.165
USDDKK,20051027,042700,6.165,6.166,6.165,6.166
USDDKK,20051027,042800,6.166,6.166,6.166,6.166
USDDKK,20051027,042900,6.167,6.167,6.167,6.167
USDDKK,20051027,043000,6.167,6.167,6.167,6.167
USDDKK,20051027,043100,6.167,6.167,6.166,6.166
USDDKK,20051027,043200,6.166,6.166,6.165,6.165
USDDKK,20051027,043300,6.164,6.164,6.164,6.164
USDDKK,20051027,043400,6.163,6.163,6.162,6.162
USDDKK,20051027,043500,6.162,6.162,6.162,6.162
USDDKK,20051027,043700,6.162,6.163,6.162,6.163
USDDKK,20051027,043800,6.162,6.162,6.162,6.162
USDDKK,20051027,043900,6.162,6.162,6.162,6.162
USDDKK,20051027,044000,6.162,6.163,6.162,6.163
USDDKK,20051027,044100,6.164,6.164,6.164,6.164
USDDKK,20051027,044200,6.164,6.164,6.164,6.164
USDDKK,20051027,044300,6.164,6.164,6.164,6.164
USDDKK,20051027,044400,6.164,6.164,6.163,6.163
USDDKK,20051027,044500,6.163,6.163,6.163,6.163
USDDKK,20051027,044600,6.162,6.162,6.162,6.162
USDDKK,20051027,044700,6.162,6.162,6.162,6.162
USDDKK,20051027,044800,6.162,6.163,6.162,6.163
USDDKK,20051027,044900,6.163,6.163,6.163,6.163
USDDKK,20051027,045000,6.163,6.163,6.163,6.163
USDDKK,20051027,045100,6.162,6.162,6.162,6.162
USDDKK,20051027,045200,6.162,6.162,6.162,6.162
USDDKK,20051027,045300,6.162,6.162,6.162,6.162
USDDKK,20051027,045400,6.162,6.162,6.162,6.162
USDDKK,20051027,045500,6.162,6.162,6.162,6.162
USDDKK,20051027,045600,6.162,6.162,6.162,6.162
USDDKK,20051027,045700,6.162,6.162,6.162,6.162
USDDKK,20051027,045800,6.162,6.162,6.162,6.162
USDDKK,20051027,045900,6.162,6.162,6.162,6.162
USDDKK,20051027,050000,6.162,6.162,6.162,6.162
USDDKK,20051027,050100,6.162,6.162,6.162,6.162
USDDKK,20051027,050200,6.162,6.162,6.162,6.162
USDDKK,20051027,050300,6.162,6.162,6.162,6.162
USDDKK,20051027,050400,6.162,6.162,6.162,6.162
USDDKK,20051027,050500,6.162,6.162,6.160,6.160
USDDKK,20051027,050600,6.159,6.160,6.156,6.156
USDDKK,20051027,050700,6.157,6.157,6.157,6.157
USDDKK,20051027,050800,6.157,6.157,6.157,6.157
USDDKK,20051027,050900,6.157,6.157,6.154,6.155
USDDKK,20051027,051000,6.154,6.155,6.154,6.155
USDDKK,20051027,051100,6.154,6.154,6.154,6.154
USDDKK,20051027,051200,6.154,6.155,6.154,6.154
USDDKK,20051027,051300,6.153,6.153,6.153,6.153
USDDKK,20051027,051400,6.153,6.153,6.153,6.153
USDDKK,20051027,051500,6.153,6.154,6.153,6.154
USDDKK,20051027,051600,6.154,6.154,6.153,6.153
USDDKK,20051027,051700,6.154,6.154,6.154,6.154
USDDKK,20051027,051800,6.153,6.153,6.149,6.149
USDDKK,20051027,051900,6.148,6.150,6.148,6.150
USDDKK,20051027,052000,6.151,6.152,6.151,6.152
USDDKK,20051027,052100,6.151,6.151,6.150,6.150
USDDKK,20051027,052200,6.151,6.151,6.150,6.151
USDDKK,20051027,052300,6.152,6.152,6.152,6.152
USDDKK,20051027,052400,6.152,6.154,6.152,6.154
USDDKK,20051027,052500,6.155,6.155,6.155,6.155
USDDKK,20051027,052600,6.154,6.154,6.153,6.154
USDDKK,20051027,052700,6.154,6.154,6.154,6.154
USDDKK,20051027,052800,6.154,6.154,6.154,6.154
USDDKK,20051027,052900,6.154,6.154,6.154,6.154
USDDKK,20051027,053000,6.155,6.156,6.155,6.156
USDDKK,20051027,053100,6.155,6.156,6.155,6.156
USDDKK,20051027,053200,6.156,6.156,6.156,6.156
USDDKK,20051027,053300,6.157,6.159,6.157,6.158
USDDKK,20051027,053400,6.157,6.157,6.156,6.156
USDDKK,20051027,053500,6.155,6.155,6.155,6.155
USDDKK,20051027,053600,6.155,6.155,6.155,6.155
USDDKK,20051027,053700,6.156,6.156,6.156,6.156
USDDKK,20051027,053800,6.156,6.156,6.156,6.156
USDDKK,20051027,053900,6.156,6.156,6.156,6.156
USDDKK,20051027,054000,6.156,6.157,6.156,6.157
USDDKK,20051027,054100,6.157,6.157,6.156,6.156
USDDKK,20051027,054200,6.155,6.155,6.155,6.155
USDDKK,20051027,054300,6.155,6.155,6.155,6.155
USDDKK,20051027,054400,6.155,6.155,6.155,6.155
USDDKK,20051027,054500,6.155,6.155,6.155,6.155
USDDKK,20051027,054600,6.156,6.156,6.156,6.156
USDDKK,20051027,054700,6.156,6.156,6.156,6.156
USDDKK,20051027,054800,6.156,6.156,6.156,6.156
USDDKK,20051027,054900,6.156,6.156,6.155,6.155
USDDKK,20051027,055000,6.155,6.155,6.155,6.155
USDDKK,20051027,055100,6.154,6.154,6.154,6.154
USDDKK,20051027,055200,6.154,6.154,6.152,6.152
USDDKK,20051027,055300,6.152,6.152,6.152,6.152
USDDKK,20051027,055400,6.153,6.153,6.153,6.153
USDDKK,20051027,055500,6.153,6.153,6.153,6.153
USDDKK,20051027,055600,6.153,6.154,6.153,6.154
USDDKK,20051027,055700,6.154,6.154,6.154,6.154
USDDKK,20051027,055800,6.154,6.154,6.154,6.154
USDDKK,20051027,055900,6.154,6.155,6.154,6.154
USDDKK,20051027,060000,6.154,6.154,6.154,6.154
USDDKK,20051027,060100,6.154,6.154,6.154,6.154
USDDKK,20051027,060200,6.155,6.155,6.155,6.155
USDDKK,20051027,060300,6.155,6.155,6.155,6.155
USDDKK,20051027,060400,6.155,6.155,6.155,6.155
USDDKK,20051027,060500,6.154,6.154,6.154,6.154
USDDKK,20051027,060600,6.153,6.154,6.153,6.154
USDDKK,20051027,060700,6.154,6.154,6.154,6.154
USDDKK,20051027,060800,6.154,6.154,6.154,6.154
USDDKK,20051027,060900,6.155,6.155,6.155,6.155
USDDKK,20051027,061000,6.155,6.155,6.154,6.154
USDDKK,20051027,061100,6.154,6.154,6.154,6.154
USDDKK,20051027,061200,6.154,6.154,6.154,6.154
USDDKK,20051027,061300,6.154,6.154,6.154,6.154
USDDKK,20051027,061500,6.154,6.154,6.153,6.154
USDDKK,20051027,061600,6.154,6.154,6.154,6.154
USDDKK,20051027,061700,6.153,6.153,6.153,6.153
USDDKK,20051027,061800,6.153,6.153,6.153,6.153
USDDKK,20051027,061900,6.153,6.153,6.153,6.153
USDDKK,20051027,062000,6.153,6.153,6.153,6.153
USDDKK,20051027,062100,6.153,6.153,6.153,6.153
USDDKK,20051027,062200,6.153,6.153,6.152,6.152
USDDKK,20051027,062300,6.152,6.152,6.152,6.152
USDDKK,20051027,062400,6.151,6.151,6.151,6.151
USDDKK,20051027,062500,6.151,6.151,6.149,6.149
USDDKK,20051027,062600,6.148,6.148,6.148,6.148
USDDKK,20051027,062700,6.148,6.148,6.148,6.148
USDDKK,20051027,062800,6.148,6.148,6.147,6.148
USDDKK,20051027,062900,6.147,6.147,6.146,6.146
USDDKK,20051027,063000,6.147,6.148,6.147,6.148
USDDKK,20051027,063100,6.149,6.149,6.148,6.149
USDDKK,20051027,063200,6.149,6.149,6.148,6.148
USDDKK,20051027,063300,6.148,6.148,6.148,6.148
USDDKK,20051027,063400,6.148,6.148,6.148,6.148
USDDKK,20051027,063500,6.148,6.148,6.148,6.148
USDDKK,20051027,063600,6.148,6.148,6.148,6.148
USDDKK,20051027,063700,6.148,6.148,6.148,6.148
USDDKK,20051027,063800,6.148,6.148,6.148,6.148
USDDKK,20051027,063900,6.148,6.148,6.148,6.148
USDDKK,20051027,064000,6.147,6.148,6.147,6.147
USDDKK,20051027,064100,6.148,6.148,6.147,6.147
USDDKK,20051027,064200,6.147,6.147,6.147,6.147
USDDKK,20051027,064300,6.146,6.146,6.146,6.146
USDDKK,20051027,064400,6.146,6.146,6.145,6.145
USDDKK,20051027,064500,6.146,6.146,6.144,6.145
USDDKK,20051027,064600,6.146,6.146,6.146,6.146
USDDKK,20051027,064700,6.146,6.146,6.146,6.146
USDDKK,20051027,064800,6.146,6.147,6.146,6.147
USDDKK,20051027,064900,6.148,6.148,6.148,6.148
USDDKK,20051027,065000,6.147,6.148,6.147,6.147
USDDKK,20051027,065100,6.147,6.147,6.147,6.147
USDDKK,20051027,065200,6.146,6.146,6.145,6.145
USDDKK,20051027,065300,6.146,6.146,6.146,6.146
USDDKK,20051027,065400,6.146,6.146,6.146,6.146
USDDKK,20051027,065500,6.146,6.146,6.146,6.146
USDDKK,20051027,065600,6.146,6.147,6.146,6.147
USDDKK,20051027,065700,6.148,6.148,6.148,6.148
USDDKK,20051027,065800,6.149,6.149,6.148,6.148
USDDKK,20051027,065900,6.149,6.149,6.149,6.149
USDDKK,20051027,070000,6.149,6.149,6.149,6.149
USDDKK,20051027,070100,6.148,6.148,6.147,6.147
USDDKK,20051027,070200,6.146,6.146,6.146,6.146
USDDKK,20051027,070300,6.146,6.146,6.146,6.146
USDDKK,20051027,070400,6.146,6.146,6.146,6.146
USDDKK,20051027,070500,6.147,6.147,6.147,6.147
USDDKK,20051027,070600,6.147,6.147,6.147,6.147
USDDKK,20051027,070700,6.147,6.148,6.147,6.148
USDDKK,20051027,070800,6.148,6.148,6.148,6.148
USDDKK,20051027,070900,6.148,6.148,6.148,6.148
USDDKK,20051027,071000,6.149,6.149,6.149,6.149
USDDKK,20051027,071100,6.149,6.149,6.149,6.149
USDDKK,20051027,071200,6.149,6.149,6.148,6.148
USDDKK,20051027,071300,6.148,6.148,6.148,6.148
USDDKK,20051027,071400,6.149,6.149,6.149,6.149
USDDKK,20051027,071500,6.149,6.149,6.148,6.148
USDDKK,20051027,071600,6.149,6.150,6.149,6.150
USDDKK,20051027,071700,6.151,6.152,6.151,6.152
USDDKK,20051027,071800,6.151,6.151,6.150,6.150
USDDKK,20051027,071900,6.150,6.151,6.150,6.151
USDDKK,20051027,072000,6.152,6.154,6.152,6.154
USDDKK,20051027,072100,6.153,6.154,6.153,6.153
USDDKK,20051027,072200,6.153,6.157,6.153,6.157
USDDKK,20051027,072300,6.158,6.158,6.157,6.158
USDDKK,20051027,072400,6.159,6.161,6.159,6.161
USDDKK,20051027,072500,6.160,6.160,6.159,6.159
USDDKK,20051027,072600,6.158,6.160,6.158,6.160
USDDKK,20051027,072700,6.161,6.161,6.161,6.161
USDDKK,20051027,072800,6.160,6.160,6.159,6.159
USDDKK,20051027,072900,6.158,6.159,6.158,6.159
USDDKK,20051027,073000,6.159,6.159,6.159,6.159
USDDKK,20051027,073100,6.160,6.160,6.160,6.160
USDDKK,20051027,073200,6.160,6.161,6.160,6.160
USDDKK,20051027,073300,6.160,6.160,6.160,6.160
USDDKK,20051027,073400,6.160,6.160,6.160,6.160
USDDKK,20051027,073500,6.159,6.159,6.158,6.158
USDDKK,20051027,073600,6.157,6.157,6.157,6.157
USDDKK,20051027,073700,6.156,6.157,6.156,6.157
USDDKK,20051027,073800,6.157,6.157,6.157,6.157
USDDKK,20051027,073900,6.157,6.157,6.156,6.156
USDDKK,20051027,074000,6.155,6.156,6.155,6.156
USDDKK,20051027,074100,6.157,6.157,6.157,6.157
USDDKK,20051027,074200,6.157,6.157,6.156,6.156
USDDKK,20051027,074300,6.155,6.156,6.155,6.156
USDDKK,20051027,074400,6.156,6.156,6.156,6.156
USDDKK,20051027,074500,6.156,6.156,6.156,6.156
USDDKK,20051027,074600,6.156,6.156,6.155,6.155
USDDKK,20051027,074700,6.156,6.156,6.155,6.155
USDDKK,20051027,074800,6.156,6.156,6.156,6.156
USDDKK,20051027,074900,6.156,6.156,6.156,6.156
USDDKK,20051027,075000,6.156,6.156,6.156,6.156
USDDKK,20051027,075100,6.156,6.157,6.156,6.157
USDDKK,20051027,075200,6.157,6.158,6.157,6.158
USDDKK,20051027,075300,6.158,6.159,6.158,6.159
USDDKK,20051027,075400,6.159,6.159,6.159,6.159
USDDKK,20051027,075500,6.160,6.164,6.160,6.164
USDDKK,20051027,075600,6.163,6.164,6.162,6.162
USDDKK,20051027,075700,6.163,6.164,6.163,6.164
USDDKK,20051027,075800,6.165,6.166,6.165,6.165
USDDKK,20051027,075900,6.164,6.164,6.164,6.164
USDDKK,20051027,080000,6.164,6.164,6.161,6.161
USDDKK,20051027,080100,6.162,6.162,6.161,6.161
USDDKK,20051027,080200,6.161,6.161,6.159,6.159
USDDKK,20051027,080300,6.160,6.160,6.160,6.160
USDDKK,20051027,080400,6.161,6.161,6.160,6.160
USDDKK,20051027,080500,6.160,6.160,6.160,6.160
USDDKK,20051027,080600,6.161,6.161,6.161,6.161
USDDKK,20051027,080700,6.161,6.161,6.159,6.159
USDDKK,20051027,080800,6.158,6.158,6.158,6.158
USDDKK,20051027,080900,6.158,6.160,6.158,6.160
USDDKK,20051027,081000,6.159,6.159,6.159,6.159
USDDKK,20051027,081100,6.158,6.159,6.158,6.159
USDDKK,20051027,081200,6.159,6.159,6.159,6.159
USDDKK,20051027,081300,6.160,6.160,6.160,6.160
USDDKK,20051027,081400,6.160,6.161,6.160,6.161
USDDKK,20051027,081500,6.162,6.164,6.162,6.164
USDDKK,20051027,081600,6.165,6.166,6.165,6.165
USDDKK,20051027,081700,6.164,6.165,6.164,6.165
USDDKK,20051027,081800,6.164,6.165,6.164,6.165
USDDKK,20051027,081900,6.165,6.165,6.165,6.165
USDDKK,20051027,082000,6.164,6.164,6.164,6.164
USDDKK,20051027,082100,6.164,6.165,6.164,6.164
USDDKK,20051027,082200,6.164,6.165,6.164,6.165
USDDKK,20051027,082300,6.166,6.166,6.166,6.166
USDDKK,20051027,082400,6.165,6.165,6.164,6.164
USDDKK,20051027,082500,6.165,6.165,6.164,6.164
USDDKK,20051027,082600,6.164,6.164,6.163,6.163
USDDKK,20051027,082700,6.164,6.164,6.163,6.164
USDDKK,20051027,082800,6.164,6.164,6.164,6.164
USDDKK,20051027,082900,6.164,6.164,6.164,6.164
USDDKK,20051027,083000,6.165,6.165,6.165,6.165
USDDKK,20051027,083100,6.164,6.165,6.164,6.165
USDDKK,20051027,083200,6.166,6.166,6.165,6.165
USDDKK,20051027,083300,6.164,6.164,6.164,6.164
USDDKK,20051027,083400,6.164,6.164,6.164,6.164
USDDKK,20051027,083500,6.164,6.164,6.164,6.164
USDDKK,20051027,083600,6.164,6.164,6.164,6.164
USDDKK,20051027,083700,6.164,6.164,6.164,6.164
USDDKK,20051027,083800,6.164,6.165,6.164,6.165
USDDKK,20051027,083900,6.166,6.166,6.166,6.166
USDDKK,20051027,084000,6.166,6.166,6.166,6.166
USDDKK,20051027,084100,6.166,6.166,6.166,6.166
USDDKK,20051027,084200,6.166,6.167,6.166,6.167
USDDKK,20051027,084300,6.168,6.168,6.168,6.168
USDDKK,20051027,084400,6.168,6.168,6.168,6.168
USDDKK,20051027,084500,6.168,6.168,6.168,6.168
USDDKK,20051027,084600,6.167,6.167,6.167,6.167
USDDKK,20051027,084700,6.167,6.167,6.165,6.165
USDDKK,20051027,084800,6.165,6.165,6.165,6.165
USDDKK,20051027,084900,6.166,6.166,6.165,6.165
USDDKK,20051027,085000,6.164,6.164,6.162,6.162
USDDKK,20051027,085100,6.163,6.164,6.163,6.164
USDDKK,20051027,085200,6.165,6.165,6.164,6.164
USDDKK,20051027,085300,6.163,6.163,6.162,6.162
USDDKK,20051027,085400,6.161,6.161,6.160,6.160
USDDKK,20051027,085500,6.160,6.160,6.160,6.160
USDDKK,20051027,085600,6.159,6.159,6.158,6.159
USDDKK,20051027,085700,6.159,6.159,6.159,6.159
USDDKK,20051027,085800,6.160,6.160,6.159,6.159
USDDKK,20051027,085900,6.160,6.160,6.159,6.159
USDDKK,20051027,090000,6.158,6.158,6.157,6.157
USDDKK,20051027,090100,6.157,6.158,6.157,6.158
USDDKK,20051027,090200,6.159,6.159,6.159,6.159
USDDKK,20051027,090300,6.159,6.159,6.158,6.158
USDDKK,20051027,090400,6.157,6.157,6.157,6.157
USDDKK,20051027,090500,6.157,6.157,6.156,6.157
USDDKK,20051027,090600,6.156,6.157,6.155,6.156
USDDKK,20051027,090700,6.157,6.157,6.156,6.156
USDDKK,20051027,090800,6.157,6.157,6.155,6.155
USDDKK,20051027,090900,6.154,6.154,6.153,6.153
USDDKK,20051027,091000,6.154,6.156,6.154,6.156
USDDKK,20051027,091100,6.157,6.157,6.155,6.155
USDDKK,20051027,091200,6.154,6.154,6.153,6.153
USDDKK,20051027,091300,6.153,6.154,6.153,6.154
USDDKK,20051027,091400,6.155,6.155,6.155,6.155
USDDKK,20051027,091500,6.155,6.155,6.155,6.155
USDDKK,20051027,091600,6.154,6.154,6.154,6.154
USDDKK,20051027,091700,6.154,6.154,6.154,6.154
USDDKK,20051027,091800,6.154,6.154,6.154,6.154
USDDKK,20051027,091900,6.153,6.153,6.153,6.153
USDDKK,20051027,092000,6.153,6.155,6.153,6.155
USDDKK,20051027,092100,6.154,6.154,6.154,6.154
USDDKK,20051027,092200,6.154,6.155,6.154,6.155
USDDKK,20051027,092300,6.156,6.156,6.156,6.156
USDDKK,20051027,092400,6.156,6.156,6.155,6.155
USDDKK,20051027,092500,6.154,6.154,6.154,6.154
USDDKK,20051027,092600,6.153,6.154,6.152,6.152
USDDKK,20051027,092700,6.151,6.151,6.149,6.149
USDDKK,20051027,092800,6.148,6.150,6.148,6.150
USDDKK,20051027,092900,6.149,6.149,6.148,6.149
USDDKK,20051027,093000,6.149,6.150,6.149,6.150
USDDKK,20051027,093100,6.150,6.150,6.150,6.150
USDDKK,20051027,093200,6.151,6.151,6.149,6.149
USDDKK,20051027,093300,6.148,6.148,6.145,6.146
USDDKK,20051027,093400,6.147,6.147,6.147,6.147
USDDKK,20051027,093500,6.147,6.147,6.147,6.147
USDDKK,20051027,093600,6.148,6.148,6.148,6.148
USDDKK,20051027,093700,6.148,6.148,6.148,6.148
USDDKK,20051027,093800,6.149,6.149,6.148,6.148
USDDKK,20051027,093900,6.147,6.147,6.147,6.147
USDDKK,20051027,094000,6.148,6.148,6.148,6.148
USDDKK,20051027,094100,6.148,6.148,6.148,6.148
USDDKK,20051027,094200,6.148,6.148,6.148,6.148
USDDKK,20051027,094300,6.148,6.149,6.148,6.149
USDDKK,20051027,094400,6.148,6.149,6.148,6.149
USDDKK,20051027,094500,6.149,6.149,6.149,6.149
USDDKK,20051027,094600,6.149,6.150,6.149,6.150
USDDKK,20051027,094700,6.150,6.150,6.150,6.150
USDDKK,20051027,094800,6.149,6.149,6.149,6.149
USDDKK,20051027,094900,6.149,6.149,6.149,6.149
USDDKK,20051027,095000,6.150,6.151,6.150,6.151
USDDKK,20051027,095100,6.152,6.152,6.152,6.152
USDDKK,20051027,095200,6.152,6.152,6.152,6.152
USDDKK,20051027,095300,6.152,6.152,6.152,6.152
USDDKK,20051027,095400,6.153,6.153,6.153,6.153
USDDKK,20051027,095500,6.153,6.153,6.153,6.153
USDDKK,20051027,095600,6.153,6.153,6.152,6.153
USDDKK,20051027,095700,6.154,6.154,6.153,6.153
USDDKK,20051027,095800,6.154,6.154,6.154,6.154
USDDKK,20051027,095900,6.153,6.153,6.153,6.153
USDDKK,20051027,100000,6.153,6.153,6.152,6.152
USDDKK,20051027,100100,6.151,6.151,6.150,6.151
USDDKK,20051027,100200,6.152,6.152,6.151,6.151
USDDKK,20051027,100300,6.150,6.150,6.149,6.149
USDDKK,20051027,100400,6.148,6.149,6.148,6.148
USDDKK,20051027,100500,6.147,6.147,6.145,6.146
USDDKK,20051027,100600,6.147,6.148,6.147,6.148
USDDKK,20051027,100700,6.147,6.147,6.147,6.147
USDDKK,20051027,100800,6.148,6.148,6.148,6.148
USDDKK,20051027,100900,6.147,6.147,6.144,6.144
USDDKK,20051027,101000,6.143,6.143,6.140,6.140
USDDKK,20051027,101100,6.141,6.141,6.140,6.141
USDDKK,20051027,101200,6.141,6.141,6.141,6.141
USDDKK,20051027,101300,6.142,6.142,6.141,6.141
USDDKK,20051027,101400,6.141,6.142,6.141,6.142
USDDKK,20051027,101500,6.142,6.142,6.142,6.142
USDDKK,20051027,101600,6.142,6.142,6.142,6.142
USDDKK,20051027,101700,6.143,6.143,6.142,6.143
USDDKK,20051027,101800,6.143,6.143,6.143,6.143
USDDKK,20051027,101900,6.143,6.143,6.143,6.143
USDDKK,20051027,102000,6.142,6.143,6.142,6.143
USDDKK,20051027,102100,6.143,6.143,6.143,6.143
USDDKK,20051027,102200,6.143,6.143,6.142,6.142
USDDKK,20051027,102300,6.141,6.141,6.140,6.140
USDDKK,20051027,102400,6.141,6.141,6.140,6.140
USDDKK,20051027,102500,6.139,6.141,6.139,6.141
USDDKK,20051027,102600,6.140,6.140,6.139,6.139
USDDKK,20051027,102700,6.139,6.139,6.139,6.139
USDDKK,20051027,102800,6.140,6.141,6.140,6.141
USDDKK,20051027,102900,6.141,6.141,6.141,6.141
USDDKK,20051027,103000,6.141,6.141,6.141,6.141
USDDKK,20051027,103100,6.140,6.140,6.139,6.139
USDDKK,20051027,103200,6.138,6.139,6.138,6.138
USDDKK,20051027,103300,6.139,6.139,6.138,6.138
USDDKK,20051027,103400,6.137,6.137,6.136,6.136
USDDKK,20051027,103500,6.135,6.136,6.135,6.136
USDDKK,20051027,103600,6.136,6.138,6.136,6.138
USDDKK,20051027,103700,6.139,6.139,6.139,6.139
USDDKK,20051027,103800,6.139,6.139,6.138,6.138
USDDKK,20051027,103900,6.137,6.138,6.137,6.138
USDDKK,20051027,104000,6.138,6.138,6.137,6.137
USDDKK,20051027,104100,6.138,6.138,6.138,6.138
USDDKK,20051027,104200,6.138,6.138,6.138,6.138
USDDKK,20051027,104300,6.138,6.138,6.138,6.138
USDDKK,20051027,104400,6.138,6.141,6.138,6.141
USDDKK,20051027,104500,6.142,6.142,6.142,6.142
USDDKK,20051027,104600,6.142,6.142,6.142,6.142
USDDKK,20051027,104700,6.143,6.143,6.142,6.142
USDDKK,20051027,104800,6.142,6.142,6.142,6.142
USDDKK,20051027,104900,6.143,6.143,6.143,6.143
USDDKK,20051027,105000,6.143,6.143,6.143,6.143
USDDKK,20051027,105100,6.143,6.143,6.143,6.143
USDDKK,20051027,105200,6.143,6.143,6.143,6.143
USDDKK,20051027,105300,6.144,6.144,6.144,6.144
USDDKK,20051027,105400,6.144,6.144,6.144,6.144
USDDKK,20051027,105500,6.144,6.144,6.144,6.144
USDDKK,20051027,105600,6.144,6.145,6.144,6.145
USDDKK,20051027,105700,6.146,6.147,6.146,6.147
USDDKK,20051027,105800,6.147,6.147,6.147,6.147
USDDKK,20051027,105900,6.148,6.148,6.147,6.148
USDDKK,20051027,110000,6.148,6.149,6.148,6.149
USDDKK,20051027,110100,6.148,6.148,6.148,6.148
USDDKK,20051027,110200,6.147,6.147,6.147,6.147
USDDKK,20051027,110300,6.147,6.147,6.147,6.147
USDDKK,20051027,110400,6.147,6.147,6.147,6.147
USDDKK,20051027,110500,6.146,6.146,6.146,6.146
USDDKK,20051027,110600,6.146,6.146,6.146,6.146
USDDKK,20051027,110700,6.146,6.146,6.146,6.146
USDDKK,20051027,110800,6.146,6.147,6.146,6.147
USDDKK,20051027,110900,6.148,6.148,6.148,6.148
USDDKK,20051027,111000,6.148,6.148,6.147,6.148
USDDKK,20051027,111100,6.148,6.148,6.148,6.148
USDDKK,20051027,111200,6.147,6.151,6.147,6.151
USDDKK,20051027,111300,6.151,6.151,6.150,6.150
USDDKK,20051027,111400,6.149,6.149,6.149,6.149
USDDKK,20051027,111500,6.148,6.149,6.148,6.148
USDDKK,20051027,111600,6.149,6.149,6.148,6.148
USDDKK,20051027,111700,6.149,6.150,6.149,6.150
USDDKK,20051027,111800,6.150,6.150,6.149,6.149
USDDKK,20051027,111900,6.149,6.149,6.148,6.148
USDDKK,20051027,112000,6.147,6.147,6.147,6.147
USDDKK,20051027,112100,6.146,6.146,6.146,6.146
USDDKK,20051027,112200,6.146,6.147,6.146,6.147
USDDKK,20051027,112300,6.147,6.147,6.147,6.147
USDDKK,20051027,112400,6.147,6.147,6.147,6.147
USDDKK,20051027,112500,6.147,6.148,6.147,6.148
USDDKK,20051027,112600,6.148,6.148,6.148,6.148
USDDKK,20051027,112700,6.148,6.148,6.147,6.147
USDDKK,20051027,112800,6.147,6.147,6.147,6.147
USDDKK,20051027,112900,6.148,6.148,6.148,6.148
USDDKK,20051027,113000,6.148,6.148,6.148,6.148
USDDKK,20051027,113100,6.148,6.149,6.148,6.149
USDDKK,20051027,113200,6.149,6.149,6.149,6.149
USDDKK,20051027,113300,6.148,6.148,6.148,6.148
USDDKK,20051027,113400,6.149,6.149,6.148,6.148
USDDKK,20051027,113500,6.149,6.150,6.149,6.150
USDDKK,20051027,113600,6.151,6.152,6.151,6.152
USDDKK,20051027,113700,6.152,6.152,6.152,6.152
USDDKK,20051027,113800,6.152,6.152,6.152,6.152
USDDKK,20051027,113900,6.151,6.151,6.150,6.150
USDDKK,20051027,114000,6.150,6.150,6.150,6.150
USDDKK,20051027,114100,6.149,6.150,6.149,6.150
USDDKK,20051027,114200,6.150,6.150,6.150,6.150
USDDKK,20051027,114300,6.150,6.150,6.150,6.150
USDDKK,20051027,114400,6.149,6.149,6.149,6.149
USDDKK,20051027,114500,6.149,6.149,6.149,6.149
USDDKK,20051027,114600,6.149,6.149,6.149,6.149
USDDKK,20051027,114700,6.149,6.149,6.149,6.149
USDDKK,20051027,114800,6.150,6.150,6.150,6.150
USDDKK,20051027,114900,6.150,6.150,6.150,6.150
USDDKK,20051027,115000,6.150,6.150,6.149,6.149
USDDKK,20051027,115100,6.149,6.149,6.149,6.149
USDDKK,20051027,115200,6.149,6.150,6.149,6.150
USDDKK,20051027,115300,6.150,6.150,6.150,6.150
USDDKK,20051027,115400,6.150,6.150,6.150,6.150
USDDKK,20051027,115500,6.150,6.150,6.150,6.150
USDDKK,20051027,115600,6.149,6.149,6.149,6.149
USDDKK,20051027,115700,6.149,6.150,6.149,6.149
USDDKK,20051027,115800,6.149,6.150,6.149,6.150
USDDKK,20051027,115900,6.150,6.150,6.150,6.150
USDDKK,20051027,120000,6.150,6.150,6.150,6.150
USDDKK,20051027,120100,6.149,6.149,6.148,6.148
USDDKK,20051027,120200,6.147,6.147,6.146,6.146
USDDKK,20051027,120300,6.147,6.147,6.147,6.147
USDDKK,20051027,120400,6.147,6.147,6.146,6.146
USDDKK,20051027,120500,6.147,6.147,6.147,6.147
USDDKK,20051027,120600,6.148,6.148,6.147,6.147
USDDKK,20051027,120700,6.147,6.147,6.147,6.147
USDDKK,20051027,120800,6.147,6.147,6.144,6.144
USDDKK,20051027,120900,6.143,6.143,6.141,6.142
USDDKK,20051027,121000,6.141,6.141,6.139,6.140
USDDKK,20051027,121100,6.139,6.139,6.139,6.139
USDDKK,20051027,121200,6.140,6.141,6.139,6.141
USDDKK,20051027,121300,6.140,6.141,6.140,6.141
USDDKK,20051027,121400,6.141,6.142,6.141,6.142
USDDKK,20051027,121500,6.143,6.143,6.143,6.143
USDDKK,20051027,121600,6.143,6.143,6.143,6.143
USDDKK,20051027,121700,6.142,6.142,6.142,6.142
USDDKK,20051027,121800,6.141,6.142,6.141,6.142
USDDKK,20051027,121900,6.142,6.142,6.142,6.142
USDDKK,20051027,122000,6.142,6.142,6.142,6.142
USDDKK,20051027,122100,6.141,6.141,6.141,6.141
USDDKK,20051027,122200,6.142,6.142,6.142,6.142
USDDKK,20051027,122300,6.142,6.142,6.142,6.142
USDDKK,20051027,122400,6.143,6.143,6.142,6.143
USDDKK,20051027,122500,6.143,6.143,6.143,6.143
USDDKK,20051027,122600,6.144,6.144,6.144,6.144
USDDKK,20051027,122700,6.143,6.143,6.143,6.143
USDDKK,20051027,122800,6.142,6.142,6.142,6.142
USDDKK,20051027,122900,6.143,6.143,6.143,6.143
USDDKK,20051027,123000,6.142,6.142,6.142,6.142
USDDKK,20051027,123100,6.142,6.144,6.142,6.144
USDDKK,20051027,123200,6.144,6.144,6.144,6.144
USDDKK,20051027,123300,6.144,6.144,6.144,6.144
USDDKK,20051027,123400,6.143,6.143,6.143,6.143
USDDKK,20051027,123500,6.144,6.144,6.143,6.143
USDDKK,20051027,123600,6.143,6.143,6.143,6.143
USDDKK,20051027,123700,6.143,6.143,6.143,6.143
USDDKK,20051027,123800,6.143,6.143,6.143,6.143
USDDKK,20051027,123900,6.143,6.144,6.143,6.144
USDDKK,20051027,124000,6.144,6.144,6.144,6.144
USDDKK,20051027,124100,6.144,6.144,6.144,6.144
USDDKK,20051027,124200,6.144,6.144,6.144,6.144
USDDKK,20051027,124300,6.144,6.144,6.144,6.144
USDDKK,20051027,124400,6.144,6.144,6.144,6.144
USDDKK,20051027,124500,6.145,6.145,6.145,6.145
USDDKK,20051027,124600,6.145,6.145,6.144,6.145
USDDKK,20051027,124700,6.145,6.145,6.145,6.145
USDDKK,20051027,124800,6.145,6.146,6.145,6.146
USDDKK,20051027,124900,6.147,6.147,6.147,6.147
USDDKK,20051027,125000,6.147,6.150,6.147,6.150
USDDKK,20051027,125100,6.151,6.151,6.150,6.150
USDDKK,20051027,125200,6.149,6.149,6.149,6.149
USDDKK,20051027,125300,6.149,6.149,6.149,6.149
USDDKK,20051027,125400,6.149,6.149,6.149,6.149
USDDKK,20051027,125500,6.149,6.149,6.148,6.148
USDDKK,20051027,125600,6.147,6.148,6.147,6.148
USDDKK,20051027,125700,6.148,6.148,6.148,6.148
USDDKK,20051027,125800,6.148,6.148,6.148,6.148
USDDKK,20051027,125900,6.147,6.147,6.147,6.147
USDDKK,20051027,130000,6.147,6.147,6.146,6.146
USDDKK,20051027,130100,6.146,6.146,6.146,6.146
USDDKK,20051027,130200,6.147,6.147,6.147,6.147
USDDKK,20051027,130300,6.147,6.147,6.146,6.146
USDDKK,20051027,130400,6.145,6.145,6.145,6.145
USDDKK,20051027,130500,6.144,6.144,6.143,6.143
USDDKK,20051027,130600,6.143,6.146,6.143,6.146
USDDKK,20051027,130700,6.147,6.147,6.147,6.147
USDDKK,20051027,130800,6.147,6.147,6.147,6.147
USDDKK,20051027,130900,6.147,6.147,6.147,6.147
USDDKK,20051027,131000,6.147,6.147,6.147,6.147
USDDKK,20051027,131100,6.147,6.147,6.147,6.147
USDDKK,20051027,131200,6.147,6.147,6.147,6.147
USDDKK,20051027,131300,6.147,6.147,6.147,6.147
USDDKK,20051027,131400,6.147,6.147,6.147,6.147
USDDKK,20051027,131500,6.146,6.146,6.146,6.146
USDDKK,20051027,131600,6.146,6.147,6.146,6.147
USDDKK,20051027,131700,6.147,6.147,6.147,6.147
USDDKK,20051027,131800,6.147,6.147,6.147,6.147
USDDKK,20051027,131900,6.146,6.146,6.146,6.146
USDDKK,20051027,132000,6.147,6.147,6.146,6.146
USDDKK,20051027,132100,6.146,6.146,6.145,6.145
USDDKK,20051027,132200,6.145,6.145,6.145,6.145
USDDKK,20051027,132300,6.144,6.145,6.144,6.144
USDDKK,20051027,132400,6.144,6.144,6.144,6.144
USDDKK,20051027,132500,6.144,6.144,6.144,6.144
USDDKK,20051027,132600,6.145,6.145,6.145,6.145
USDDKK,20051027,132700,6.145,6.145,6.145,6.145
USDDKK,20051027,132800,6.145,6.146,6.145,6.146
USDDKK,20051027,132900,6.146,6.146,6.146,6.146
USDDKK,20051027,133000,6.146,6.146,6.146,6.146
USDDKK,20051027,133100,6.147,6.147,6.146,6.147
USDDKK,20051027,133200,6.147,6.147,6.147,6.147
USDDKK,20051027,133300,6.147,6.147,6.147,6.147
USDDKK,20051027,133400,6.147,6.147,6.147,6.147
USDDKK,20051027,133500,6.147,6.147,6.147,6.147
USDDKK,20051027,133600,6.147,6.147,6.147,6.147
USDDKK,20051027,133700,6.147,6.148,6.147,6.148
USDDKK,20051027,133800,6.147,6.147,6.147,6.147
USDDKK,20051027,133900,6.147,6.147,6.147,6.147
USDDKK,20051027,134000,6.147,6.147,6.147,6.147
USDDKK,20051027,134100,6.147,6.147,6.147,6.147
USDDKK,20051027,134200,6.146,6.146,6.146,6.146
USDDKK,20051027,134300,6.146,6.146,6.145,6.145
USDDKK,20051027,134400,6.144,6.144,6.144,6.144
USDDKK,20051027,134500,6.144,6.144,6.144,6.144
USDDKK,20051027,134600,6.144,6.144,6.144,6.144
USDDKK,20051027,134700,6.144,6.144,6.144,6.144
USDDKK,20051027,134800,6.144,6.144,6.144,6.144
USDDKK,20051027,134900,6.145,6.145,6.145,6.145
USDDKK,20051027,135000,6.145,6.145,6.144,6.144
USDDKK,20051027,135100,6.144,6.145,6.144,6.145
USDDKK,20051027,135200,6.145,6.145,6.145,6.145
USDDKK,20051027,135300,6.146,6.146,6.146,6.146
USDDKK,20051027,135400,6.146,6.146,6.146,6.146
USDDKK,20051027,135500,6.146,6.146,6.146,6.146
USDDKK,20051027,135600,6.146,6.146,6.146,6.146
USDDKK,20051027,135700,6.146,6.146,6.144,6.144
USDDKK,20051027,135800,6.144,6.144,6.144,6.144
USDDKK,20051027,135900,6.145,6.145,6.145,6.145
USDDKK,20051027,140000,6.144,6.144,6.144,6.144
USDDKK,20051027,140100,6.144,6.144,6.143,6.143
USDDKK,20051027,140200,6.143,6.143,6.143,6.143
USDDKK,20051027,140300,6.143,6.143,6.143,6.143
USDDKK,20051027,140400,6.143,6.143,6.143,6.143
USDDKK,20051027,140500,6.142,6.143,6.142,6.142
USDDKK,20051027,140600,6.142,6.142,6.142,6.142
USDDKK,20051027,140700,6.142,6.142,6.142,6.142
USDDKK,20051027,140800,6.142,6.143,6.142,6.143
USDDKK,20051027,140900,6.143,6.143,6.143,6.143
USDDKK,20051027,141000,6.144,6.144,6.144,6.144
USDDKK,20051027,141100,6.144,6.144,6.144,6.144
USDDKK,20051027,141200,6.144,6.144,6.144,6.144
USDDKK,20051027,141300,6.144,6.145,6.144,6.145
USDDKK,20051027,141400,6.144,6.145,6.144,6.145
USDDKK,20051027,141500,6.146,6.146,6.146,6.146
USDDKK,20051027,141600,6.145,6.146,6.145,6.146
USDDKK,20051027,141700,6.146,6.146,6.146,6.146
USDDKK,20051027,141800,6.146,6.146,6.146,6.146
USDDKK,20051027,141900,6.146,6.146,6.145,6.145
USDDKK,20051027,142000,6.146,6.147,6.146,6.147
USDDKK,20051027,142100,6.148,6.148,6.148,6.148
USDDKK,20051027,142200,6.148,6.149,6.148,6.149
USDDKK,20051027,142300,6.148,6.148,6.146,6.147
USDDKK,20051027,142400,6.146,6.147,6.146,6.147
USDDKK,20051027,142500,6.147,6.147,6.147,6.147
USDDKK,20051027,142600,6.148,6.148,6.147,6.147
USDDKK,20051027,142700,6.147,6.147,6.147,6.147
USDDKK,20051027,142800,6.146,6.146,6.146,6.146
USDDKK,20051027,142900,6.146,6.146,6.146,6.146
USDDKK,20051027,143000,6.146,6.146,6.145,6.145
USDDKK,20051027,143100,6.144,6.144,6.142,6.144
USDDKK,20051027,143200,6.143,6.144,6.143,6.143
USDDKK,20051027,143300,6.142,6.143,6.142,6.143
USDDKK,20051027,143400,6.143,6.143,6.143,6.143
USDDKK,20051027,143500,6.144,6.144,6.142,6.143
USDDKK,20051027,143600,6.144,6.144,6.140,6.140
USDDKK,20051027,143700,6.139,6.139,6.138,6.138
USDDKK,20051027,143800,6.139,6.139,6.137,6.137
USDDKK,20051027,143900,6.138,6.138,6.135,6.135
USDDKK,20051027,144000,6.136,6.139,6.136,6.138
USDDKK,20051027,144100,6.139,6.139,6.138,6.138
USDDKK,20051027,144200,6.137,6.138,6.137,6.137
USDDKK,20051027,144300,6.136,6.137,6.135,6.135
USDDKK,20051027,144400,6.136,6.137,6.135,6.136
USDDKK,20051027,144500,6.135,6.137,6.135,6.136
USDDKK,20051027,144600,6.135,6.135,6.131,6.131
USDDKK,20051027,144700,6.130,6.131,6.128,6.128
USDDKK,20051027,144800,6.129,6.129,6.127,6.127
USDDKK,20051027,144900,6.126,6.128,6.126,6.128
USDDKK,20051027,145000,6.127,6.127,6.127,6.127
USDDKK,20051027,145100,6.127,6.127,6.125,6.125
USDDKK,20051027,145200,6.126,6.126,6.125,6.125
USDDKK,20051027,145300,6.124,6.127,6.124,6.127
USDDKK,20051027,145400,6.126,6.126,6.126,6.126
USDDKK,20051027,145500,6.127,6.128,6.127,6.127
USDDKK,20051027,145600,6.128,6.129,6.128,6.129
USDDKK,20051027,145700,6.129,6.129,6.129,6.129
USDDKK,20051027,145800,6.129,6.129,6.129,6.129
USDDKK,20051027,145900,6.130,6.130,6.130,6.130
USDDKK,20051027,150000,6.130,6.130,6.130,6.130
USDDKK,20051027,150100,6.130,6.131,6.130,6.131
USDDKK,20051027,150200,6.131,6.132,6.131,6.132
USDDKK,20051027,150300,6.132,6.132,6.132,6.132
USDDKK,20051027,150400,6.131,6.131,6.130,6.130
USDDKK,20051027,150500,6.130,6.130,6.130,6.130
USDDKK,20051027,150600,6.130,6.130,6.130,6.130
USDDKK,20051027,150700,6.130,6.130,6.130,6.130
USDDKK,20051027,150800,6.130,6.130,6.130,6.130
USDDKK,20051027,150900,6.130,6.131,6.130,6.130
USDDKK,20051027,151000,6.131,6.131,6.130,6.130
USDDKK,20051027,151100,6.130,6.131,6.130,6.131
USDDKK,20051027,151200,6.132,6.132,6.131,6.131
USDDKK,20051027,151300,6.131,6.131,6.130,6.130
USDDKK,20051027,151400,6.130,6.130,6.130,6.130
USDDKK,20051027,151500,6.129,6.131,6.129,6.131
USDDKK,20051027,151600,6.132,6.132,6.132,6.132
USDDKK,20051027,151700,6.132,6.132,6.131,6.131
USDDKK,20051027,151800,6.130,6.130,6.130,6.130
USDDKK,20051027,151900,6.130,6.130,6.130,6.130
USDDKK,20051027,152000,6.130,6.130,6.130,6.130
USDDKK,20051027,152100,6.131,6.131,6.131,6.131
USDDKK,20051027,152200,6.131,6.131,6.130,6.130
USDDKK,20051027,152300,6.130,6.130,6.130,6.130
USDDKK,20051027,152400,6.130,6.131,6.130,6.131
USDDKK,20051027,152500,6.131,6.131,6.131,6.131
USDDKK,20051027,152600,6.131,6.131,6.130,6.130
USDDKK,20051027,152700,6.129,6.129,6.129,6.129
USDDKK,20051027,152800,6.129,6.129,6.129,6.129
USDDKK,20051027,152900,6.128,6.128,6.127,6.127
USDDKK,20051027,153000,6.127,6.127,6.126,6.127
USDDKK,20051027,153100,6.128,6.128,6.128,6.128
USDDKK,20051027,153200,6.128,6.128,6.127,6.127
USDDKK,20051027,153300,6.128,6.130,6.128,6.130
USDDKK,20051027,153400,6.131,6.131,6.131,6.131
USDDKK,20051027,153500,6.130,6.130,6.130,6.130
USDDKK,20051027,153600,6.131,6.133,6.131,6.133
USDDKK,20051027,153700,6.134,6.134,6.133,6.133
USDDKK,20051027,153800,6.133,6.133,6.133,6.133
USDDKK,20051027,153900,6.134,6.135,6.134,6.134
USDDKK,20051027,154000,6.135,6.135,6.134,6.135
USDDKK,20051027,154100,6.134,6.134,6.134,6.134
USDDKK,20051027,154200,6.134,6.134,6.133,6.133
USDDKK,20051027,154300,6.133,6.133,6.133,6.133
USDDKK,20051027,154400,6.132,6.132,6.132,6.132
USDDKK,20051027,154500,6.133,6.134,6.133,6.134
USDDKK,20051027,154600,6.135,6.136,6.135,6.136
USDDKK,20051027,154700,6.135,6.135,6.134,6.135
USDDKK,20051027,154800,6.134,6.135,6.134,6.134
USDDKK,20051027,154900,6.135,6.135,6.135,6.135
USDDKK,20051027,155000,6.136,6.138,6.136,6.136
USDDKK,20051027,155100,6.135,6.135,6.135,6.135
USDDKK,20051027,155200,6.135,6.135,6.135,6.135
USDDKK,20051027,155300,6.135,6.135,6.135,6.135
USDDKK,20051027,155400,6.136,6.137,6.136,6.137
USDDKK,20051027,155500,6.138,6.139,6.137,6.138
USDDKK,20051027,155600,6.137,6.137,6.134,6.135
USDDKK,20051027,155700,6.135,6.135,6.135,6.135
USDDKK,20051027,155800,6.135,6.135,6.135,6.135
USDDKK,20051027,155900,6.136,6.137,6.136,6.136
USDDKK,20051027,160000,6.137,6.138,6.137,6.138
USDDKK,20051027,160100,6.137,6.137,6.136,6.136
USDDKK,20051027,160200,6.135,6.135,6.135,6.135
USDDKK,20051027,160300,6.135,6.137,6.135,6.137
USDDKK,20051027,160400,6.138,6.138,6.137,6.137
USDDKK,20051027,160500,6.138,6.139,6.138,6.139
USDDKK,20051027,160600,6.140,6.140,6.139,6.139
USDDKK,20051027,160700,6.138,6.138,6.138,6.138
USDDKK,20051027,160800,6.137,6.137,6.137,6.137
USDDKK,20051027,160900,6.137,6.137,6.136,6.136
USDDKK,20051027,161000,6.137,6.138,6.137,6.138
USDDKK,20051027,161100,6.139,6.139,6.138,6.139
USDDKK,20051027,161200,6.140,6.141,6.140,6.140
USDDKK,20051027,161300,6.141,6.141,6.139,6.141
USDDKK,20051027,161400,6.142,6.142,6.142,6.142
USDDKK,20051027,161500,6.141,6.141,6.140,6.141
USDDKK,20051027,161600,6.140,6.140,6.140,6.140
USDDKK,20051027,161700,6.140,6.140,6.140,6.140
USDDKK,20051027,161800,6.141,6.142,6.141,6.142
USDDKK,20051027,161900,6.143,6.144,6.143,6.143
USDDKK,20051027,162000,6.143,6.143,6.143,6.143
USDDKK,20051027,162100,6.143,6.143,6.143,6.143
USDDKK,20051027,162200,6.144,6.145,6.143,6.143
USDDKK,20051027,162300,6.142,6.142,6.142,6.142
USDDKK,20051027,162400,6.142,6.142,6.141,6.141
USDDKK,20051027,162500,6.141,6.141,6.139,6.139
USDDKK,20051027,162600,6.138,6.138,6.138,6.138
USDDKK,20051027,162700,6.138,6.139,6.137,6.137
USDDKK,20051027,162800,6.138,6.139,6.138,6.139
USDDKK,20051027,162900,6.140,6.140,6.139,6.140
USDDKK,20051027,163000,6.141,6.142,6.141,6.142
USDDKK,20051027,163100,6.141,6.142,6.141,6.142
USDDKK,20051027,163200,6.143,6.143,6.143,6.143
USDDKK,20051027,163300,6.143,6.144,6.143,6.144
USDDKK,20051027,163400,6.143,6.143,6.141,6.141
USDDKK,20051027,163500,6.140,6.141,6.140,6.140
USDDKK,20051027,163600,6.139,6.139,6.138,6.138
USDDKK,20051027,163700,6.139,6.140,6.139,6.140
USDDKK,20051027,163800,6.139,6.139,6.139,6.139
USDDKK,20051027,163900,6.139,6.139,6.138,6.138
USDDKK,20051027,164000,6.138,6.139,6.138,6.139
USDDKK,20051027,164100,6.138,6.138,6.138,6.138
USDDKK,20051027,164200,6.137,6.137,6.137,6.137
USDDKK,20051027,164300,6.138,6.138,6.138,6.138
USDDKK,20051027,164400,6.138,6.139,6.138,6.139
USDDKK,20051027,164500,6.138,6.139,6.138,6.139
USDDKK,20051027,164600,6.139,6.140,6.139,6.140
USDDKK,20051027,164700,6.140,6.140,6.140,6.140
USDDKK,20051027,164800,6.139,6.139,6.139,6.139
USDDKK,20051027,164900,6.139,6.139,6.138,6.139
USDDKK,20051027,165000,6.138,6.138,6.138,6.138
USDDKK,20051027,165100,6.139,6.139,6.139,6.139
USDDKK,20051027,165200,6.139,6.140,6.139,6.140
USDDKK,20051027,165300,6.140,6.140,6.140,6.140
USDDKK,20051027,165400,6.139,6.139,6.139,6.139
USDDKK,20051027,165500,6.139,6.139,6.137,6.137
USDDKK,20051027,165600,6.137,6.138,6.137,6.138
USDDKK,20051027,165700,6.137,6.138,6.137,6.138
USDDKK,20051027,165800,6.138,6.139,6.138,6.139
USDDKK,20051027,165900,6.139,6.139,6.139,6.139
USDDKK,20051027,170000,6.139,6.139,6.138,6.138
USDDKK,20051027,170100,6.139,6.139,6.139,6.139
USDDKK,20051027,170200,6.140,6.140,6.140,6.140
USDDKK,20051027,170300,6.140,6.142,6.140,6.142
USDDKK,20051027,170400,6.142,6.142,6.142,6.142
USDDKK,20051027,170500,6.142,6.142,6.142,6.142
USDDKK,20051027,170600,6.142,6.142,6.142,6.142
USDDKK,20051027,170700,6.143,6.143,6.142,6.143
USDDKK,20051027,170800,6.142,6.143,6.142,6.143
USDDKK,20051027,170900,6.143,6.143,6.143,6.143
USDDKK,20051027,171000,6.144,6.144,6.144,6.144
USDDKK,20051027,171100,6.145,6.145,6.144,6.144
USDDKK,20051027,171200,6.143,6.143,6.141,6.141
USDDKK,20051027,171300,6.140,6.141,6.140,6.141
USDDKK,20051027,171400,6.142,6.142,6.142,6.142
USDDKK,20051027,171500,6.142,6.142,6.142,6.142
USDDKK,20051027,171600,6.142,6.142,6.141,6.141
USDDKK,20051027,171700,6.142,6.144,6.142,6.144
USDDKK,20051027,171800,6.144,6.144,6.143,6.143
USDDKK,20051027,171900,6.144,6.144,6.144,6.144
USDDKK,20051027,172000,6.144,6.144,6.143,6.143
USDDKK,20051027,172100,6.144,6.144,6.143,6.143
USDDKK,20051027,172200,6.142,6.143,6.142,6.143
USDDKK,20051027,172300,6.144,6.144,6.143,6.143
USDDKK,20051027,172400,6.142,6.142,6.142,6.142
USDDKK,20051027,172500,6.142,6.143,6.142,6.142
USDDKK,20051027,172600,6.142,6.142,6.142,6.142
USDDKK,20051027,172700,6.142,6.142,6.142,6.142
USDDKK,20051027,172800,6.142,6.142,6.142,6.142
USDDKK,20051027,172900,6.143,6.143,6.143,6.143
USDDKK,20051027,173000,6.143,6.143,6.143,6.143
USDDKK,20051027,173100,6.142,6.142,6.142,6.142
USDDKK,20051027,173200,6.142,6.142,6.142,6.142
USDDKK,20051027,173300,6.142,6.142,6.142,6.142
USDDKK,20051027,173400,6.142,6.142,6.142,6.142
USDDKK,20051027,173500,6.142,6.142,6.142,6.142
USDDKK,20051027,173600,6.142,6.142,6.142,6.142
USDDKK,20051027,173700,6.142,6.143,6.142,6.143
USDDKK,20051027,173800,6.143,6.143,6.143,6.143
USDDKK,20051027,173900,6.143,6.143,6.143,6.143
USDDKK,20051027,174000,6.142,6.142,6.141,6.141
USDDKK,20051027,174100,6.140,6.140,6.140,6.140
USDDKK,20051027,174200,6.140,6.140,6.140,6.140
USDDKK,20051027,174300,6.139,6.140,6.139,6.140
USDDKK,20051027,174400,6.139,6.140,6.139,6.140
USDDKK,20051027,174500,6.139,6.140,6.139,6.140
USDDKK,20051027,174600,6.140,6.140,6.140,6.140
USDDKK,20051027,174700,6.140,6.140,6.140,6.140
USDDKK,20051027,174800,6.139,6.140,6.139,6.140
USDDKK,20051027,174900,6.139,6.139,6.138,6.138
USDDKK,20051027,175000,6.138,6.138,6.138,6.138
USDDKK,20051027,175100,6.138,6.138,6.138,6.138
USDDKK,20051027,175200,6.138,6.138,6.138,6.138
USDDKK,20051027,175300,6.137,6.137,6.137,6.137
USDDKK,20051027,175400,6.136,6.136,6.136,6.136
USDDKK,20051027,175500,6.136,6.137,6.136,6.137
USDDKK,20051027,175600,6.137,6.137,6.135,6.136
USDDKK,20051027,175700,6.135,6.136,6.135,6.136
USDDKK,20051027,175800,6.136,6.137,6.136,6.137
USDDKK,20051027,175900,6.137,6.137,6.137,6.137
USDDKK,20051027,180000,6.137,6.137,6.137,6.137
USDDKK,20051027,180100,6.137,6.137,6.137,6.137
USDDKK,20051027,180200,6.138,6.138,6.138,6.138
USDDKK,20051027,180300,6.139,6.139,6.139,6.139
USDDKK,20051027,180400,6.139,6.141,6.139,6.141
USDDKK,20051027,180600,6.141,6.141,6.141,6.141
USDDKK,20051027,180700,6.141,6.141,6.140,6.140
USDDKK,20051027,180800,6.139,6.139,6.139,6.139
USDDKK,20051027,180900,6.140,6.140,6.140,6.140
USDDKK,20051027,181000,6.140,6.140,6.140,6.140
USDDKK,20051027,181100,6.140,6.140,6.140,6.140
USDDKK,20051027,181200,6.140,6.141,6.140,6.141
USDDKK,20051027,181300,6.141,6.141,6.141,6.141
USDDKK,20051027,181400,6.140,6.140,6.139,6.139
USDDKK,20051027,181500,6.138,6.138,6.138,6.138
USDDKK,20051027,181600,6.138,6.138,6.137,6.137
USDDKK,20051027,181700,6.138,6.138,6.137,6.137
USDDKK,20051027,181800,6.136,6.136,6.136,6.136
USDDKK,20051027,181900,6.136,6.136,6.136,6.136
USDDKK,20051027,182000,6.135,6.135,6.135,6.135
USDDKK,20051027,182100,6.135,6.135,6.135,6.135
USDDKK,20051027,182200,6.135,6.136,6.135,6.135
USDDKK,20051027,182300,6.135,6.135,6.135,6.135
USDDKK,20051027,182400,6.136,6.136,6.136,6.136
USDDKK,20051027,182500,6.137,6.137,6.136,6.137
USDDKK,20051027,182600,6.136,6.136,6.136,6.136
USDDKK,20051027,182700,6.135,6.135,6.135,6.135
USDDKK,20051027,182800,6.135,6.135,6.135,6.135
USDDKK,20051027,182900,6.135,6.135,6.135,6.135
USDDKK,20051027,183000,6.135,6.135,6.135,6.135
USDDKK,20051027,183100,6.135,6.135,6.135,6.135
USDDKK,20051027,183200,6.135,6.135,6.135,6.135
USDDKK,20051027,183300,6.135,6.135,6.135,6.135
USDDKK,20051027,183400,6.135,6.135,6.135,6.135
USDDKK,20051027,183500,6.135,6.135,6.135,6.135
USDDKK,20051027,183600,6.136,6.136,6.136,6.136
USDDKK,20051027,183700,6.136,6.137,6.136,6.137
USDDKK,20051027,183800,6.136,6.136,6.135,6.135
USDDKK,20051027,183900,6.135,6.135,6.135,6.135
USDDKK,20051027,184000,6.135,6.135,6.135,6.135
USDDKK,20051027,184100,6.136,6.136,6.136,6.136
USDDKK,20051027,184200,6.136,6.136,6.136,6.136
USDDKK,20051027,184300,6.137,6.137,6.137,6.137
USDDKK,20051027,184400,6.137,6.137,6.137,6.137
USDDKK,20051027,184500,6.137,6.138,6.137,6.138
USDDKK,20051027,184600,6.139,6.139,6.139,6.139
USDDKK,20051027,184700,6.140,6.140,6.139,6.140
USDDKK,20051027,184800,6.141,6.141,6.141,6.141
USDDKK,20051027,184900,6.141,6.141,6.140,6.140
USDDKK,20051027,185000,6.140,6.140,6.140,6.140
USDDKK,20051027,185100,6.140,6.140,6.140,6.140
USDDKK,20051027,185200,6.140,6.140,6.140,6.140
USDDKK,20051027,185300,6.141,6.141,6.140,6.140
USDDKK,20051027,185400,6.140,6.140,6.140,6.140
USDDKK,20051027,185500,6.139,6.140,6.139,6.139
USDDKK,20051027,185600,6.140,6.141,6.140,6.141
USDDKK,20051027,185700,6.142,6.142,6.142,6.142
USDDKK,20051027,185800,6.143,6.143,6.142,6.142
USDDKK,20051027,185900,6.141,6.142,6.141,6.141
USDDKK,20051027,190000,6.142,6.142,6.141,6.142
USDDKK,20051027,190100,6.142,6.142,6.142,6.142
USDDKK,20051027,190200,6.141,6.141,6.141,6.141
USDDKK,20051027,190300,6.141,6.142,6.141,6.142
USDDKK,20051027,190400,6.141,6.141,6.141,6.141
USDDKK,20051027,190500,6.141,6.141,6.141,6.141
USDDKK,20051027,190600,6.141,6.141,6.141,6.141
USDDKK,20051027,190700,6.141,6.141,6.141,6.141
USDDKK,20051027,190800,6.141,6.141,6.141,6.141
USDDKK,20051027,190900,6.141,6.141,6.141,6.141
USDDKK,20051027,191000,6.141,6.141,6.141,6.141
USDDKK,20051027,191100,6.141,6.141,6.141,6.141
USDDKK,20051027,191200,6.141,6.141,6.139,6.139
USDDKK,20051027,191300,6.140,6.141,6.140,6.141
USDDKK,20051027,191400,6.140,6.140,6.140,6.140
USDDKK,20051027,191500,6.140,6.140,6.140,6.140
USDDKK,20051027,191600,6.140,6.140,6.140,6.140
USDDKK,20051027,191700,6.140,6.140,6.140,6.140
USDDKK,20051027,191800,6.140,6.140,6.140,6.140
USDDKK,20051027,191900,6.140,6.141,6.140,6.141
USDDKK,20051027,192000,6.140,6.140,6.140,6.140
USDDKK,20051027,192100,6.141,6.141,6.141,6.141
USDDKK,20051027,192200,6.141,6.141,6.141,6.141
USDDKK,20051027,192300,6.141,6.141,6.141,6.141
USDDKK,20051027,192400,6.141,6.141,6.141,6.141
USDDKK,20051027,192500,6.141,6.141,6.141,6.141
USDDKK,20051027,192600,6.141,6.141,6.141,6.141
USDDKK,20051027,192700,6.141,6.141,6.140,6.140
USDDKK,20051027,192800,6.140,6.140,6.140,6.140
USDDKK,20051027,192900,6.140,6.140,6.140,6.140
USDDKK,20051027,193000,6.140,6.140,6.140,6.140
USDDKK,20051027,193100,6.140,6.140,6.140,6.140
USDDKK,20051027,193200,6.140,6.140,6.140,6.140
USDDKK,20051027,193300,6.140,6.140,6.140,6.140
USDDKK,20051027,193500,6.140,6.140,6.140,6.140
USDDKK,20051027,193600,6.140,6.140,6.140,6.140
USDDKK,20051027,193700,6.140,6.140,6.140,6.140
USDDKK,20051027,193800,6.140,6.140,6.140,6.140
USDDKK,20051027,193900,6.140,6.140,6.140,6.140
USDDKK,20051027,194000,6.140,6.140,6.140,6.140
USDDKK,20051027,194100,6.140,6.140,6.140,6.140
USDDKK,20051027,194200,6.139,6.139,6.139,6.139
USDDKK,20051027,194300,6.139,6.139,6.139,6.139
USDDKK,20051027,194400,6.139,6.139,6.139,6.139
USDDKK,20051027,194500,6.139,6.139,6.139,6.139
USDDKK,20051027,194600,6.139,6.139,6.139,6.139
USDDKK,20051027,194700,6.139,6.139,6.139,6.139
USDDKK,20051027,194800,6.139,6.139,6.139,6.139
USDDKK,20051027,194900,6.139,6.139,6.139,6.139
USDDKK,20051027,195000,6.139,6.139,6.139,6.139
USDDKK,20051027,195100,6.139,6.139,6.139,6.139
USDDKK,20051027,195200,6.139,6.139,6.139,6.139
USDDKK,20051027,195300,6.139,6.139,6.139,6.139
USDDKK,20051027,195400,6.139,6.139,6.139,6.139
USDDKK,20051027,195500,6.139,6.139,6.139,6.139
USDDKK,20051027,195600,6.139,6.139,6.139,6.139
USDDKK,20051027,195700,6.139,6.139,6.139,6.139
USDDKK,20051027,195800,6.139,6.139,6.139,6.139
USDDKK,20051027,195900,6.139,6.139,6.139,6.139
USDDKK,20051027,200000,6.139,6.139,6.139,6.139
USDDKK,20051027,200100,6.140,6.140,6.140,6.140
USDDKK,20051027,200200,6.140,6.140,6.140,6.140
USDDKK,20051027,200300,6.140,6.140,6.140,6.140
USDDKK,20051027,200400,6.140,6.140,6.140,6.140
USDDKK,20051027,200500,6.140,6.140,6.139,6.139
USDDKK,20051027,200600,6.139,6.139,6.139,6.139
USDDKK,20051027,200700,6.139,6.140,6.139,6.140
USDDKK,20051027,200800,6.141,6.141,6.140,6.141
USDDKK,20051027,200900,6.141,6.141,6.140,6.140
USDDKK,20051027,201000,6.140,6.140,6.140,6.140
USDDKK,20051027,201100,6.140,6.140,6.140,6.140
USDDKK,20051027,201200,6.141,6.141,6.141,6.141
USDDKK,20051027,201300,6.141,6.141,6.141,6.141
USDDKK,20051027,201400,6.141,6.142,6.141,6.142
USDDKK,20051027,201500,6.143,6.143,6.143,6.143
USDDKK,20051027,201600,6.144,6.145,6.144,6.144
USDDKK,20051027,201700,6.144,6.144,6.144,6.144
USDDKK,20051027,201800,6.144,6.144,6.144,6.144
USDDKK,20051027,201900,6.144,6.144,6.144,6.144
USDDKK,20051027,202000,6.144,6.144,6.144,6.144
USDDKK,20051027,202100,6.143,6.144,6.143,6.144
USDDKK,20051027,202200,6.145,6.147,6.145,6.147
USDDKK,20051027,202300,6.146,6.147,6.146,6.147
USDDKK,20051027,202400,6.148,6.148,6.147,6.147
USDDKK,20051027,202500,6.148,6.148,6.147,6.147
USDDKK,20051027,202600,6.147,6.147,6.147,6.147
USDDKK,20051027,202700,6.146,6.146,6.146,6.146
USDDKK,20051027,202800,6.146,6.146,6.146,6.146
USDDKK,20051027,202900,6.146,6.146,6.146,6.146
USDDKK,20051027,203000,6.146,6.146,6.145,6.145
USDDKK,20051027,203100,6.146,6.146,6.146,6.146
USDDKK,20051027,203200,6.146,6.146,6.146,6.146
USDDKK,20051027,203300,6.146,6.146,6.146,6.146
USDDKK,20051027,203400,6.146,6.149,6.146,6.149
USDDKK,20051027,203500,6.150,6.150,6.149,6.149
USDDKK,20051027,203600,6.148,6.148,6.148,6.148
USDDKK,20051027,203700,6.148,6.148,6.148,6.148
USDDKK,20051027,203800,6.148,6.148,6.148,6.148
USDDKK,20051027,203900,6.148,6.148,6.148,6.148
USDDKK,20051027,204000,6.148,6.148,6.147,6.147
USDDKK,20051027,204100,6.147,6.147,6.147,6.147
USDDKK,20051027,204200,6.147,6.147,6.147,6.147
USDDKK,20051027,204300,6.147,6.147,6.147,6.147
USDDKK,20051027,204400,6.146,6.146,6.146,6.146
USDDKK,20051027,204500,6.146,6.147,6.146,6.147
USDDKK,20051027,204600,6.147,6.147,6.146,6.146
USDDKK,20051027,204700,6.146,6.146,6.145,6.145
USDDKK,20051027,204800,6.146,6.146,6.146,6.146
USDDKK,20051027,204900,6.145,6.146,6.145,6.145
USDDKK,20051027,205000,6.144,6.144,6.144,6.144
USDDKK,20051027,205100,6.144,6.144,6.144,6.144
USDDKK,20051027,205200,6.144,6.144,6.144,6.144
USDDKK,20051027,205300,6.144,6.144,6.144,6.144
USDDKK,20051027,205400,6.144,6.144,6.143,6.143
USDDKK,20051027,205500,6.143,6.143,6.142,6.142
USDDKK,20051027,205600,6.142,6.142,6.142,6.142
USDDKK,20051027,205700,6.142,6.142,6.142,6.142
USDDKK,20051027,205800,6.141,6.141,6.141,6.141
USDDKK,20051027,205900,6.141,6.141,6.141,6.141
USDDKK,20051027,210000,6.141,6.141,6.141,6.141
USDDKK,20051027,210100,6.141,6.141,6.141,6.141
USDDKK,20051027,210200,6.140,6.140,6.140,6.140
USDDKK,20051027,210300,6.140,6.141,6.140,6.141
USDDKK,20051027,210400,6.141,6.141,6.141,6.141
USDDKK,20051027,210500,6.141,6.141,6.141,6.141
USDDKK,20051027,210600,6.141,6.141,6.141,6.141
USDDKK,20051027,210700,6.141,6.141,6.141,6.141
USDDKK,20051027,210800,6.141,6.141,6.141,6.141
USDDKK,20051027,210900,6.141,6.141,6.141,6.141
USDDKK,20051027,211000,6.142,6.142,6.142,6.142
USDDKK,20051027,211100,6.142,6.142,6.142,6.142
USDDKK,20051027,211200,6.143,6.143,6.142,6.143
USDDKK,20051027,211300,6.143,6.143,6.143,6.143
USDDKK,20051027,211400,6.143,6.143,6.143,6.143
USDDKK,20051027,211500,6.143,6.143,6.143,6.143
USDDKK,20051027,211600,6.143,6.143,6.142,6.142
USDDKK,20051027,211700,6.142,6.142,6.142,6.142
USDDKK,20051027,211800,6.142,6.142,6.142,6.142
USDDKK,20051027,211900,6.142,6.142,6.142,6.142
USDDKK,20051027,212000,6.142,6.142,6.142,6.142
USDDKK,20051027,212100,6.141,6.141,6.141,6.141
USDDKK,20051027,212200,6.141,6.141,6.141,6.141
USDDKK,20051027,212300,6.141,6.141,6.140,6.140
USDDKK,20051027,212400,6.140,6.140,6.140,6.140
USDDKK,20051027,212500,6.140,6.140,6.140,6.140
USDDKK,20051027,212600,6.139,6.139,6.139,6.139
USDDKK,20051027,212700,6.139,6.140,6.139,6.140
USDDKK,20051027,212800,6.140,6.140,6.140,6.140
USDDKK,20051027,212900,6.140,6.141,6.140,6.141
USDDKK,20051027,213000,6.141,6.141,6.141,6.141
USDDKK,20051027,213100,6.141,6.141,6.141,6.141
USDDKK,20051027,213200,6.140,6.141,6.140,6.141
USDDKK,20051027,213300,6.140,6.140,6.140,6.140
USDDKK,20051027,213400,6.140,6.141,6.140,6.141
USDDKK,20051027,213500,6.140,6.141,6.140,6.140
USDDKK,20051027,213600,6.140,6.140,6.140,6.140
USDDKK,20051027,213700,6.140,6.140,6.140,6.140
USDDKK,20051027,213800,6.140,6.140,6.140,6.140
USDDKK,20051027,213900,6.140,6.140,6.140,6.140
USDDKK,20051027,214000,6.141,6.141,6.141,6.141
USDDKK,20051027,214100,6.141,6.141,6.141,6.141
USDDKK,20051027,214200,6.141,6.141,6.141,6.141
USDDKK,20051027,214300,6.141,6.141,6.141,6.141
USDDKK,20051027,214400,6.141,6.141,6.141,6.141
USDDKK,20051027,214500,6.141,6.142,6.141,6.142
USDDKK,20051027,214600,6.142,6.142,6.142,6.142
USDDKK,20051027,214700,6.142,6.143,6.142,6.143
USDDKK,20051027,214800,6.142,6.143,6.142,6.143
USDDKK,20051027,214900,6.144,6.144,6.144,6.144
USDDKK,20051027,215000,6.144,6.144,6.144,6.144
USDDKK,20051027,215100,6.144,6.144,6.143,6.143
USDDKK,20051027,215200,6.143,6.143,6.142,6.142
USDDKK,20051027,215300,6.142,6.142,6.142,6.142
USDDKK,20051027,215400,6.142,6.142,6.142,6.142
USDDKK,20051027,215500,6.142,6.142,6.142,6.142
USDDKK,20051027,215600,6.142,6.142,6.142,6.142
USDDKK,20051027,215700,6.142,6.142,6.142,6.142
USDDKK,20051027,215800,6.142,6.142,6.142,6.142
USDDKK,20051027,215900,6.142,6.142,6.142,6.142
USDDKK,20051027,220000,6.142,6.142,6.142,6.142
USDDKK,20051027,220100,6.143,6.143,6.142,6.142
USDDKK,20051027,220200,6.142,6.142,6.142,6.142
USDDKK,20051027,220300,6.142,6.142,6.142,6.142
USDDKK,20051027,220400,6.142,6.142,6.142,6.142
USDDKK,20051027,220500,6.142,6.142,6.142,6.142
USDDKK,20051027,220600,6.142,6.142,6.142,6.142
USDDKK,20051027,220700,6.142,6.143,6.142,6.143
USDDKK,20051027,220800,6.143,6.143,6.143,6.143
USDDKK,20051027,220900,6.143,6.143,6.143,6.143
USDDKK,20051027,221000,6.143,6.143,6.143,6.143
USDDKK,20051027,221100,6.143,6.143,6.143,6.143
USDDKK,20051027,221200,6.144,6.144,6.143,6.143
USDDKK,20051027,221300,6.143,6.143,6.143,6.143
USDDKK,20051027,221400,6.143,6.143,6.143,6.143
USDDKK,20051027,221500,6.143,6.143,6.143,6.143
USDDKK,20051027,221600,6.143,6.143,6.143,6.143
USDDKK,20051027,221700,6.143,6.143,6.143,6.143
USDDKK,20051027,221800,6.143,6.143,6.143,6.143
USDDKK,20051027,221900,6.143,6.143,6.143,6.143
USDDKK,20051027,222000,6.143,6.143,6.143,6.143
USDDKK,20051027,222100,6.143,6.143,6.143,6.143
USDDKK,20051027,222300,6.143,6.143,6.143,6.143
USDDKK,20051027,222400,6.143,6.143,6.143,6.143
USDDKK,20051027,222500,6.143,6.143,6.143,6.143
USDDKK,20051027,222600,6.143,6.143,6.143,6.143
USDDKK,20051027,222700,6.143,6.143,6.143,6.143
USDDKK,20051027,222800,6.143,6.143,6.143,6.143
USDDKK,20051027,222900,6.142,6.143,6.142,6.143
USDDKK,20051027,223000,6.143,6.143,6.143,6.143
USDDKK,20051027,223100,6.142,6.142,6.142,6.142
USDDKK,20051027,223200,6.143,6.143,6.142,6.142
USDDKK,20051027,223300,6.143,6.143,6.142,6.142
USDDKK,20051027,223400,6.142,6.142,6.142,6.142
USDDKK,20051027,223500,6.142,6.142,6.142,6.142
USDDKK,20051027,223600,6.142,6.142,6.142,6.142
USDDKK,20051027,223700,6.141,6.142,6.141,6.142
USDDKK,20051027,223800,6.142,6.142,6.142,6.142
USDDKK,20051027,223900,6.142,6.142,6.142,6.142
USDDKK,20051027,224000,6.142,6.142,6.142,6.142
USDDKK,20051027,224100,6.142,6.142,6.142,6.142
USDDKK,20051027,224200,6.142,6.142,6.142,6.142
USDDKK,20051027,224300,6.142,6.142,6.142,6.142
USDDKK,20051027,224400,6.142,6.142,6.142,6.142
USDDKK,20051027,224500,6.142,6.142,6.142,6.142
USDDKK,20051027,224600,6.142,6.142,6.142,6.142
USDDKK,20051027,224700,6.141,6.141,6.141,6.141
USDDKK,20051027,224800,6.142,6.142,6.141,6.141
USDDKK,20051027,224900,6.141,6.141,6.141,6.141
USDDKK,20051027,225000,6.141,6.141,6.141,6.141
USDDKK,20051027,225100,6.141,6.141,6.141,6.141
USDDKK,20051027,225200,6.141,6.141,6.141,6.141
USDDKK,20051027,225300,6.141,6.141,6.141,6.141
USDDKK,20051027,225400,6.141,6.141,6.141,6.141
USDDKK,20051027,225500,6.141,6.141,6.141,6.141
USDDKK,20051027,225600,6.141,6.141,6.141,6.141
USDDKK,20051027,225700,6.141,6.141,6.141,6.141
USDDKK,20051027,225800,6.141,6.141,6.141,6.141
USDDKK,20051027,225900,6.141,6.141,6.141,6.141
USDDKK,20051027,230000,6.141,6.141,6.141,6.141
USDDKK,20051027,230100,6.141,6.141,6.141,6.141
USDDKK,20051027,230200,6.141,6.141,6.141,6.141
USDDKK,20051027,230300,6.140,6.141,6.140,6.141
USDDKK,20051027,230400,6.141,6.141,6.140,6.140
USDDKK,20051027,230500,6.140,6.140,6.140,6.140
USDDKK,20051027,230600,6.140,6.140,6.140,6.140
USDDKK,20051027,230700,6.140,6.140,6.140,6.140
USDDKK,20051027,230800,6.141,6.141,6.141,6.141
USDDKK,20051027,230900,6.141,6.141,6.141,6.141
USDDKK,20051027,231000,6.141,6.142,6.141,6.142
USDDKK,20051027,231100,6.142,6.142,6.142,6.142
USDDKK,20051027,231200,6.142,6.142,6.142,6.142
USDDKK,20051027,231300,6.142,6.142,6.142,6.142
USDDKK,20051027,231400,6.142,6.142,6.142,6.142
USDDKK,20051027,231500,6.142,6.142,6.141,6.141
USDDKK,20051027,231600,6.141,6.141,6.141,6.141
USDDKK,20051027,231700,6.141,6.141,6.141,6.141
USDDKK,20051027,231800,6.141,6.141,6.141,6.141
USDDKK,20051027,231900,6.141,6.141,6.141,6.141
USDDKK,20051027,232000,6.141,6.141,6.141,6.141
USDDKK,20051027,232100,6.141,6.141,6.141,6.141
USDDKK,20051027,232200,6.141,6.141,6.141,6.141
USDDKK,20051027,232300,6.142,6.142,6.142,6.142
USDDKK,20051027,232400,6.142,6.142,6.142,6.142
USDDKK,20051027,232500,6.142,6.142,6.142,6.142
USDDKK,20051027,232600,6.142,6.142,6.142,6.142
USDDKK,20051027,232700,6.143,6.143,6.143,6.143
USDDKK,20051027,232800,6.143,6.143,6.143,6.143
USDDKK,20051027,232900,6.143,6.143,6.143,6.143
USDDKK,20051027,233000,6.143,6.143,6.143,6.143
USDDKK,20051027,233100,6.143,6.143,6.143,6.143
USDDKK,20051027,233200,6.143,6.143,6.143,6.143
USDDKK,20051027,233300,6.143,6.143,6.143,6.143
USDDKK,20051027,233400,6.143,6.143,6.143,6.143
USDDKK,20051027,233500,6.143,6.143,6.143,6.143
USDDKK,20051027,233600,6.143,6.143,6.143,6.143
USDDKK,20051027,233700,6.143,6.143,6.143,6.143
USDDKK,20051027,233800,6.143,6.143,6.143,6.143
USDDKK,20051027,233900,6.143,6.143,6.143,6.143
USDDKK,20051027,234000,6.143,6.143,6.143,6.143
USDDKK,20051027,234100,6.143,6.143,6.143,6.143
USDDKK,20051027,234200,6.143,6.143,6.143,6.143
USDDKK,20051027,234300,6.143,6.143,6.143,6.143
USDDKK,20051027,234400,6.143,6.143,6.143,6.143
USDDKK,20051027,234500,6.143,6.143,6.143,6.143
USDDKK,20051027,234600,6.143,6.143,6.143,6.143
USDDKK,20051027,234700,6.143,6.143,6.143,6.143
USDDKK,20051027,234800,6.143,6.143,6.143,6.143
USDDKK,20051027,234900,6.143,6.143,6.142,6.142
USDDKK,20051027,235000,6.142,6.142,6.142,6.142
USDDKK,20051027,235100,6.142,6.143,6.142,6.143
USDDKK,20051027,235200,6.143,6.143,6.143,6.143
USDDKK,20051027,235300,6.143,6.143,6.143,6.143
USDDKK,20051027,235400,6.143,6.143,6.143,6.143
USDDKK,20051027,235500,6.143,6.143,6.143,6.143
USDDKK,20051027,235600,6.143,6.143,6.143,6.143
USDDKK,20051027,235700,6.143,6.143,6.143,6.143
USDDKK,20051027,235800,6.143,6.143,6.143,6.143
USDDKK,20051027,235900,6.143,6.143,6.143,6.143
USDDKK,20051028,000000,6.143,6.143,6.143,6.143
EURRUB,20051027,000400,34.33,34.33,34.33,34.33
EURRUB,20051027,000600,34.34,34.34,34.34,34.34
EURRUB,20051027,000700,34.33,34.33,34.33,34.33
EURRUB,20051027,000800,34.34,34.34,34.34,34.34
EURRUB,20051027,001300,34.34,34.34,34.34,34.34
EURRUB,20051027,001500,34.33,34.33,34.33,34.33
EURRUB,20051027,002000,34.33,34.33,34.33,34.33
EURRUB,20051027,002500,34.33,34.33,34.33,34.33
EURRUB,20051027,002700,34.34,34.34,34.34,34.34
EURRUB,20051027,002800,34.33,34.33,34.33,34.33
EURRUB,20051027,002900,34.34,34.34,34.34,34.34
EURRUB,20051027,003100,34.35,34.35,34.35,34.35
EURRUB,20051027,003400,34.34,34.34,34.34,34.34
EURRUB,20051027,003600,34.33,34.33,34.33,34.33
EURRUB,20051027,004000,34.34,34.34,34.34,34.34
EURRUB,20051027,004500,34.34,34.34,34.34,34.34
EURRUB,20051027,004700,34.33,34.33,34.33,34.33
EURRUB,20051027,005000,34.34,34.34,34.34,34.34
EURRUB,20051027,005100,34.33,34.33,34.33,34.33
EURRUB,20051027,005300,34.34,34.34,34.34,34.34
EURRUB,20051027,005800,34.34,34.34,34.34,34.34
EURRUB,20051027,010100,34.33,34.34,34.33,34.34
EURRUB,20051027,010200,34.33,34.33,34.33,34.33
EURRUB,20051027,010700,34.33,34.33,34.33,34.33
EURRUB,20051027,011200,34.33,34.33,34.33,34.33
EURRUB,20051027,011500,34.34,34.34,34.34,34.34
EURRUB,20051027,012000,34.34,34.34,34.34,34.34
EURRUB,20051027,012500,34.34,34.34,34.34,34.34
EURRUB,20051027,012900,34.33,34.33,34.33,34.33
EURRUB,20051027,013400,34.33,34.33,34.33,34.33
EURRUB,20051027,013700,34.34,34.34,34.34,34.34
EURRUB,20051027,013800,34.33,34.33,34.33,34.33
EURRUB,20051027,013900,34.31,34.31,34.30,34.30
EURRUB,20051027,014200,34.31,34.31,34.31,34.31
EURRUB,20051027,014500,34.30,34.31,34.30,34.31
EURRUB,20051027,014600,34.32,34.32,34.32,34.32
EURRUB,20051027,014700,34.33,34.33,34.33,34.33
EURRUB,20051027,014800,34.32,34.32,34.32,34.32
EURRUB,20051027,014900,34.33,34.33,34.33,34.33
EURRUB,20051027,015000,34.32,34.32,34.32,34.32
EURRUB,20051027,015200,34.31,34.32,34.31,34.32
EURRUB,20051027,015300,34.31,34.32,34.31,34.32
EURRUB,20051027,015500,34.31,34.31,34.31,34.31
EURRUB,20051027,015600,34.32,34.32,34.32,34.32
EURRUB,20051027,015700,34.33,34.33,34.33,34.33
EURRUB,20051027,015800,34.34,34.34,34.34,34.34
EURRUB,20051027,015900,34.33,34.33,34.33,34.33
EURRUB,20051027,020000,34.32,34.32,34.32,34.32
EURRUB,20051027,020200,34.33,34.33,34.33,34.33
EURRUB,20051027,020300,34.34,34.34,34.34,34.34
EURRUB,20051027,020400,34.35,34.35,34.35,34.35
EURRUB,20051027,020500,34.34,34.34,34.34,34.34
EURRUB,20051027,020700,34.33,34.33,34.33,34.33
EURRUB,20051027,020900,34.32,34.32,34.32,34.32
EURRUB,20051027,021000,34.33,34.33,34.33,34.33
EURRUB,20051027,021300,34.34,34.35,34.34,34.35
EURRUB,20051027,021400,34.37,34.37,34.36,34.36
EURRUB,20051027,021500,34.38,34.38,34.36,34.36
EURRUB,20051027,021700,34.37,34.37,34.37,34.37
EURRUB,20051027,021800,34.38,34.39,34.38,34.39
EURRUB,20051027,021900,34.38,34.38,34.38,34.38
EURRUB,20051027,022000,34.39,34.39,34.39,34.39
EURRUB,20051027,022100,34.40,34.40,34.39,34.39
EURRUB,20051027,022200,34.40,34.40,34.39,34.39
EURRUB,20051027,022300,34.38,34.38,34.38,34.38
EURRUB,20051027,022500,34.37,34.37,34.37,34.37
EURRUB,20051027,022600,34.38,34.38,34.38,34.38
EURRUB,20051027,022700,34.39,34.40,34.39,34.40
EURRUB,20051027,022800,34.39,34.39,34.38,34.38
EURRUB,20051027,022900,34.39,34.39,34.39,34.39
EURRUB,20051027,023100,34.38,34.38,34.38,34.38
EURRUB,20051027,023200,34.39,34.39,34.39,34.39
EURRUB,20051027,023300,34.38,34.38,34.38,34.38
EURRUB,20051027,023500,34.37,34.37,34.37,34.37
EURRUB,20051027,023900,34.38,34.38,34.38,34.38
EURRUB,20051027,024100,34.39,34.39,34.39,34.39
EURRUB,20051027,024200,34.38,34.38,34.38,34.38
EURRUB,20051027,024700,34.38,34.38,34.38,34.38
EURRUB,20051027,025200,34.38,34.38,34.38,34.38
EURRUB,20051027,025700,34.38,34.38,34.37,34.37
EURRUB,20051027,025800,34.38,34.38,34.38,34.38
EURRUB,20051027,025900,34.37,34.37,34.37,34.37
EURRUB,20051027,030000,34.38,34.38,34.38,34.38
EURRUB,20051027,030200,34.39,34.39,34.39,34.39
EURRUB,20051027,030500,34.38,34.38,34.38,34.38
EURRUB,20051027,030600,34.39,34.39,34.39,34.39
EURRUB,20051027,030800,34.38,34.39,34.38,34.39
EURRUB,20051027,031300,34.39,34.39,34.39,34.39
EURRUB,20051027,031500,34.40,34.40,34.40,34.40
EURRUB,20051027,031600,34.41,34.41,34.40,34.40
EURRUB,20051027,031700,34.41,34.41,34.41,34.41
EURRUB,20051027,031800,34.40,34.41,34.40,34.41
EURRUB,20051027,031900,34.40,34.40,34.40,34.40
EURRUB,20051027,032000,34.41,34.41,34.41,34.41
EURRUB,20051027,032200,34.42,34.42,34.42,34.42
EURRUB,20051027,032400,34.43,34.43,34.43,34.43
EURRUB,20051027,032500,34.42,34.42,34.42,34.42
EURRUB,20051027,032700,34.41,34.41,34.41,34.41
EURRUB,20051027,032800,34.40,34.40,34.40,34.40
EURRUB,20051027,032900,34.39,34.39,34.39,34.39
EURRUB,20051027,033100,34.40,34.40,34.40,34.40
EURRUB,20051027,033200,34.39,34.39,34.39,34.39
EURRUB,20051027,033500,34.40,34.40,34.40,34.40
EURRUB,20051027,034000,34.40,34.40,34.40,34.40
EURRUB,20051027,034200,34.39,34.39,34.39,34.39
EURRUB,20051027,034300,34.38,34.38,34.38,34.38
EURRUB,20051027,034700,34.39,34.39,34.39,34.39
EURRUB,20051027,035200,34.39,34.39,34.39,34.39
EURRUB,20051027,035600,34.38,34.38,34.38,34.38
EURRUB,20051027,035800,34.39,34.39,34.39,34.39
EURRUB,20051027,040200,34.40,34.40,34.40,34.40
EURRUB,20051027,040300,34.39,34.39,34.39,34.39
EURRUB,20051027,040600,34.40,34.40,34.40,34.40
EURRUB,20051027,040900,34.39,34.39,34.39,34.39
EURRUB,20051027,041100,34.40,34.40,34.40,34.40
EURRUB,20051027,041500,34.39,34.39,34.39,34.39
EURRUB,20051027,041800,34.40,34.40,34.40,34.40
EURRUB,20051027,041900,34.39,34.39,34.39,34.39
EURRUB,20051027,042200,34.38,34.38,34.38,34.38
EURRUB,20051027,042300,34.39,34.39,34.39,34.39
EURRUB,20051027,042800,34.39,34.39,34.39,34.39
EURRUB,20051027,042900,34.38,34.38,34.38,34.38
EURRUB,20051027,043100,34.39,34.39,34.39,34.39
EURRUB,20051027,043300,34.40,34.40,34.40,34.40
EURRUB,20051027,043400,34.41,34.41,34.41,34.41
EURRUB,20051027,043800,34.40,34.40,34.40,34.40
EURRUB,20051027,044100,34.39,34.39,34.39,34.39
EURRUB,20051027,044400,34.40,34.40,34.40,34.40
EURRUB,20051027,044600,34.41,34.41,34.41,34.41
EURRUB,20051027,044800,34.40,34.40,34.40,34.40
EURRUB,20051027,045300,34.40,34.40,34.40,34.40
EURRUB,20051027,045400,34.41,34.41,34.40,34.40
EURRUB,20051027,045900,34.40,34.40,34.40,34.40
EURRUB,20051027,050400,34.40,34.40,34.40,34.40
EURRUB,20051027,050500,34.41,34.41,34.41,34.41
EURRUB,20051027,050600,34.42,34.43,34.42,34.43
EURRUB,20051027,050900,34.44,34.44,34.44,34.44
EURRUB,20051027,051200,34.43,34.44,34.43,34.44
EURRUB,20051027,051500,34.43,34.43,34.43,34.43
EURRUB,20051027,051800,34.44,34.45,34.44,34.45
EURRUB,20051027,051900,34.46,34.46,34.45,34.45
EURRUB,20051027,052000,34.44,34.44,34.44,34.44
EURRUB,20051027,052100,34.45,34.45,34.45,34.45
EURRUB,20051027,052200,34.44,34.44,34.44,34.44
EURRUB,20051027,052300,34.43,34.43,34.43,34.43
EURRUB,20051027,052400,34.44,34.44,34.42,34.42
EURRUB,20051027,052500,34.43,34.43,34.42,34.42
EURRUB,20051027,052600,34.43,34.43,34.43,34.43
EURRUB,20051027,052700,34.42,34.43,34.42,34.43
EURRUB,20051027,052900,34.42,34.43,34.42,34.43
EURRUB,20051027,053000,34.42,34.42,34.41,34.41
EURRUB,20051027,053100,34.42,34.42,34.41,34.41
EURRUB,20051027,053200,34.42,34.42,34.42,34.42
EURRUB,20051027,053300,34.41,34.41,34.41,34.41
EURRUB,20051027,053400,34.42,34.42,34.42,34.42
EURRUB,20051027,053500,34.43,34.43,34.43,34.43
EURRUB,20051027,053700,34.42,34.42,34.42,34.42
EURRUB,20051027,054200,34.42,34.43,34.42,34.43
EURRUB,20051027,054400,34.42,34.43,34.42,34.43
EURRUB,20051027,054500,34.42,34.42,34.42,34.42
EURRUB,20051027,055000,34.42,34.43,34.42,34.43
EURRUB,20051027,055200,34.44,34.44,34.44,34.44
EURRUB,20051027,055400,34.43,34.43,34.43,34.43
EURRUB,20051027,055800,34.42,34.42,34.42,34.42
EURRUB,20051027,055900,34.43,34.43,34.42,34.42
EURRUB,20051027,060000,34.43,34.43,34.43,34.43
EURRUB,20051027,060100,34.42,34.42,34.42,34.42
EURRUB,20051027,060500,34.43,34.43,34.43,34.43
EURRUB,20051027,060900,34.42,34.42,34.42,34.42
EURRUB,20051027,061000,34.43,34.43,34.43,34.43
EURRUB,20051027,061500,34.43,34.43,34.43,34.43
EURRUB,20051027,062000,34.43,34.43,34.43,34.43
EURRUB,20051027,062200,34.44,34.44,34.44,34.44
EURRUB,20051027,062500,34.45,34.46,34.45,34.46
EURRUB,20051027,062900,34.47,34.47,34.47,34.47
EURRUB,20051027,063000,34.46,34.46,34.46,34.46
EURRUB,20051027,063100,34.45,34.45,34.45,34.45
EURRUB,20051027,063500,34.44,34.44,34.44,34.44
EURRUB,20051027,063600,34.45,34.45,34.44,34.44
EURRUB,20051027,063700,34.45,34.45,34.45,34.45
EURRUB,20051027,064200,34.45,34.46,34.45,34.46
EURRUB,20051027,064500,34.47,34.47,34.47,34.47
EURRUB,20051027,064600,34.46,34.46,34.46,34.46
EURRUB,20051027,064800,34.45,34.45,34.45,34.45
EURRUB,20051027,065200,34.46,34.46,34.46,34.46
EURRUB,20051027,065300,34.47,34.47,34.46,34.46
EURRUB,20051027,065400,34.45,34.46,34.45,34.46
EURRUB,20051027,065500,34.45,34.45,34.45,34.45
EURRUB,20051027,065700,34.44,34.45,34.44,34.45
EURRUB,20051027,065800,34.44,34.44,34.44,34.44
EURRUB,20051027,070100,34.45,34.45,34.45,34.45
EURRUB,20051027,070600,34.45,34.45,34.45,34.45
EURRUB,20051027,070700,34.44,34.44,34.44,34.44
EURRUB,20051027,070800,34.45,34.45,34.45,34.45
EURRUB,20051027,070900,34.44,34.45,34.44,34.45
EURRUB,20051027,071000,34.44,34.44,34.44,34.44
EURRUB,20051027,071200,34.45,34.45,34.45,34.45
EURRUB,20051027,071300,34.44,34.44,34.44,34.44
EURRUB,20051027,071500,34.45,34.45,34.45,34.45
EURRUB,20051027,071600,34.44,34.44,34.43,34.43
EURRUB,20051027,071800,34.44,34.44,34.44,34.44
EURRUB,20051027,071900,34.43,34.43,34.43,34.43
EURRUB,20051027,072000,34.42,34.42,34.41,34.41
EURRUB,20051027,072100,34.42,34.42,34.42,34.42
EURRUB,20051027,072200,34.41,34.41,34.40,34.40
EURRUB,20051027,072400,34.39,34.39,34.38,34.38
EURRUB,20051027,072500,34.37,34.38,34.37,34.38
EURRUB,20051027,072600,34.39,34.39,34.38,34.38
EURRUB,20051027,072700,34.37,34.37,34.37,34.37
EURRUB,20051027,072800,34.38,34.39,34.38,34.39
EURRUB,20051027,073000,34.38,34.39,34.38,34.39
EURRUB,20051027,073100,34.38,34.38,34.38,34.38
EURRUB,20051027,073500,34.39,34.39,34.39,34.39
EURRUB,20051027,073600,34.40,34.40,34.40,34.40
EURRUB,20051027,073800,34.39,34.39,34.39,34.39
EURRUB,20051027,073900,34.40,34.40,34.40,34.40
EURRUB,20051027,074300,34.41,34.41,34.40,34.40
EURRUB,20051027,074700,34.41,34.41,34.41,34.41
EURRUB,20051027,074800,34.40,34.40,34.40,34.40
EURRUB,20051027,075000,34.41,34.41,34.41,34.41
EURRUB,20051027,075100,34.42,34.42,34.42,34.42
EURRUB,20051027,075200,34.41,34.41,34.41,34.41
EURRUB,20051027,075300,34.40,34.40,34.39,34.39
EURRUB,20051027,075500,34.38,34.38,34.37,34.37
EURRUB,20051027,075600,34.36,34.37,34.36,34.37
EURRUB,20051027,075700,34.36,34.36,34.36,34.36
EURRUB,20051027,075800,34.35,34.35,34.35,34.35
EURRUB,20051027,075900,34.36,34.36,34.36,34.36
EURRUB,20051027,080000,34.37,34.37,34.37,34.37
EURRUB,20051027,080100,34.38,34.38,34.38,34.38
EURRUB,20051027,080300,34.39,34.40,34.39,34.40
EURRUB,20051027,080400,34.41,34.41,34.40,34.40
EURRUB,20051027,080500,34.41,34.41,34.41,34.41
EURRUB,20051027,080600,34.40,34.40,34.40,34.40
EURRUB,20051027,080700,34.41,34.41,34.41,34.41
EURRUB,20051027,080800,34.42,34.42,34.42,34.42
EURRUB,20051027,080900,34.41,34.41,34.41,34.41
EURRUB,20051027,081100,34.42,34.42,34.41,34.41
EURRUB,20051027,081300,34.40,34.40,34.40,34.40
EURRUB,20051027,081500,34.39,34.40,34.39,34.40
EURRUB,20051027,081600,34.38,34.38,34.38,34.38
EURRUB,20051027,081700,34.39,34.39,34.39,34.39
EURRUB,20051027,081900,34.40,34.40,34.40,34.40
EURRUB,20051027,082000,34.39,34.40,34.39,34.40
EURRUB,20051027,082100,34.39,34.39,34.39,34.39
EURRUB,20051027,082300,34.38,34.38,34.38,34.38
EURRUB,20051027,082400,34.39,34.39,34.39,34.39
EURRUB,20051027,082500,34.40,34.40,34.40,34.40
EURRUB,20051027,082700,34.39,34.39,34.39,34.39
EURRUB,20051027,082800,34.40,34.40,34.39,34.39
EURRUB,20051027,083100,34.38,34.38,34.38,34.38
EURRUB,20051027,083200,34.39,34.39,34.39,34.39
EURRUB,20051027,083300,34.40,34.40,34.40,34.40
EURRUB,20051027,083400,34.39,34.40,34.39,34.40
EURRUB,20051027,083600,34.39,34.39,34.39,34.39
EURRUB,20051027,083800,34.38,34.38,34.38,34.38
EURRUB,20051027,084000,34.39,34.39,34.39,34.39
EURRUB,20051027,084200,34.38,34.38,34.38,34.38
EURRUB,20051027,084300,34.37,34.37,34.37,34.37
EURRUB,20051027,084400,34.38,34.38,34.38,34.38
EURRUB,20051027,084600,34.39,34.39,34.39,34.39
EURRUB,20051027,084700,34.40,34.40,34.39,34.39
EURRUB,20051027,084900,34.40,34.40,34.40,34.40
EURRUB,20051027,085000,34.41,34.41,34.41,34.41
EURRUB,20051027,085100,34.40,34.40,34.40,34.40
EURRUB,20051027,085200,34.39,34.40,34.39,34.40
EURRUB,20051027,085300,34.41,34.41,34.41,34.41
EURRUB,20051027,085400,34.42,34.42,34.42,34.42
EURRUB,20051027,085500,34.41,34.41,34.41,34.41
EURRUB,20051027,085600,34.42,34.42,34.42,34.42
EURRUB,20051027,085700,34.41,34.41,34.41,34.41
EURRUB,20051027,085800,34.42,34.42,34.41,34.41
EURRUB,20051027,085900,34.42,34.42,34.42,34.42
EURRUB,20051027,090000,34.43,34.43,34.43,34.43
EURRUB,20051027,090100,34.42,34.42,34.42,34.42
EURRUB,20051027,090200,34.41,34.41,34.41,34.41
EURRUB,20051027,090300,34.42,34.42,34.41,34.41
EURRUB,20051027,090400,34.42,34.43,34.42,34.43
EURRUB,20051027,090500,34.42,34.42,34.42,34.42
EURRUB,20051027,090600,34.43,34.43,34.43,34.43
EURRUB,20051027,090700,34.42,34.42,34.42,34.42
EURRUB,20051027,090800,34.43,34.43,34.42,34.42
EURRUB,20051027,090900,34.43,34.44,34.43,34.44
EURRUB,20051027,091000,34.43,34.44,34.43,34.44
EURRUB,20051027,091100,34.42,34.43,34.42,34.43
EURRUB,20051027,091200,34.44,34.44,34.44,34.44
EURRUB,20051027,091300,34.43,34.43,34.43,34.43
EURRUB,20051027,091500,34.42,34.43,34.42,34.43
EURRUB,20051027,091600,34.42,34.43,34.42,34.43
EURRUB,20051027,091800,34.44,34.44,34.44,34.44
EURRUB,20051027,092000,34.43,34.43,34.43,34.43
EURRUB,20051027,092200,34.44,34.44,34.43,34.43
EURRUB,20051027,092300,34.42,34.42,34.42,34.42
EURRUB,20051027,092400,34.43,34.43,34.43,34.43
EURRUB,20051027,092500,34.44,34.44,34.43,34.43
EURRUB,20051027,092600,34.44,34.44,34.44,34.44
EURRUB,20051027,092700,34.45,34.45,34.45,34.45
EURRUB,20051027,092800,34.46,34.46,34.45,34.45
EURRUB,20051027,092900,34.46,34.46,34.46,34.46
EURRUB,20051027,093000,34.45,34.45,34.45,34.45
EURRUB,20051027,093100,34.44,34.44,34.44,34.44
EURRUB,20051027,093200,34.45,34.45,34.45,34.45
EURRUB,20051027,093300,34.46,34.47,34.46,34.47
EURRUB,20051027,093400,34.46,34.46,34.46,34.46
EURRUB,20051027,093600,34.45,34.45,34.45,34.45
EURRUB,20051027,093700,34.46,34.46,34.45,34.45
EURRUB,20051027,093800,34.46,34.46,34.45,34.45
EURRUB,20051027,093900,34.46,34.47,34.46,34.47
EURRUB,20051027,094000,34.46,34.46,34.46,34.46
EURRUB,20051027,094200,34.45,34.45,34.45,34.45
EURRUB,20051027,094600,34.44,34.44,34.44,34.44
EURRUB,20051027,094700,34.45,34.45,34.45,34.45
EURRUB,20051027,095000,34.44,34.44,34.44,34.44
EURRUB,20051027,095100,34.43,34.43,34.43,34.43
EURRUB,20051027,095200,34.44,34.44,34.43,34.43
EURRUB,20051027,095300,34.44,34.44,34.44,34.44
EURRUB,20051027,095400,34.43,34.43,34.43,34.43
EURRUB,20051027,095600,34.44,34.44,34.44,34.44
EURRUB,20051027,095700,34.43,34.43,34.43,34.43
EURRUB,20051027,100000,34.44,34.44,34.44,34.44
EURRUB,20051027,100100,34.43,34.44,34.43,34.44
EURRUB,20051027,100300,34.45,34.45,34.45,34.45
EURRUB,20051027,100500,34.46,34.47,34.46,34.47
EURRUB,20051027,100600,34.46,34.47,34.46,34.47
EURRUB,20051027,100700,34.45,34.45,34.45,34.45
EURRUB,20051027,100800,34.44,34.44,34.44,34.44
EURRUB,20051027,100900,34.45,34.46,34.45,34.46
EURRUB,20051027,101000,34.47,34.49,34.47,34.49
EURRUB,20051027,101100,34.48,34.49,34.48,34.49
EURRUB,20051027,101200,34.48,34.48,34.48,34.48
EURRUB,20051027,101500,34.47,34.47,34.47,34.47
EURRUB,20051027,101700,34.46,34.46,34.46,34.46
EURRUB,20051027,102000,34.47,34.47,34.46,34.46
EURRUB,20051027,102300,34.47,34.48,34.47,34.48
EURRUB,20051027,102400,34.47,34.48,34.47,34.48
EURRUB,20051027,102500,34.47,34.47,34.47,34.47
EURRUB,20051027,102600,34.48,34.48,34.48,34.48
EURRUB,20051027,102800,34.47,34.47,34.47,34.47
EURRUB,20051027,103100,34.48,34.48,34.48,34.48
EURRUB,20051027,103300,34.49,34.49,34.49,34.49
EURRUB,20051027,103500,34.50,34.50,34.49,34.49
EURRUB,20051027,103600,34.48,34.48,34.48,34.48
EURRUB,20051027,103700,34.47,34.48,34.47,34.48
EURRUB,20051027,103800,34.47,34.48,34.47,34.48
EURRUB,20051027,103900,34.47,34.47,34.47,34.47
EURRUB,20051027,104000,34.48,34.48,34.48,34.48
EURRUB,20051027,104100,34.47,34.47,34.47,34.47
EURRUB,20051027,104400,34.46,34.46,34.46,34.46
EURRUB,20051027,104500,34.45,34.45,34.45,34.45
EURRUB,20051027,104800,34.46,34.46,34.46,34.46
EURRUB,20051027,104900,34.45,34.45,34.45,34.45
EURRUB,20051027,105400,34.45,34.45,34.45,34.45
EURRUB,20051027,105600,34.44,34.44,34.44,34.44
EURRUB,20051027,105800,34.43,34.43,34.43,34.43
EURRUB,20051027,105900,34.44,34.44,34.43,34.43
EURRUB,20051027,110000,34.44,34.44,34.43,34.43
EURRUB,20051027,110100,34.44,34.44,34.44,34.44
EURRUB,20051027,110500,34.45,34.45,34.45,34.45
EURRUB,20051027,110700,34.44,34.44,34.44,34.44
EURRUB,20051027,110900,34.43,34.43,34.43,34.43
EURRUB,20051027,111000,34.44,34.44,34.44,34.44
EURRUB,20051027,111200,34.43,34.43,34.42,34.42
EURRUB,20051027,111300,34.41,34.42,34.41,34.42
EURRUB,20051027,111400,34.43,34.43,34.43,34.43
EURRUB,20051027,111600,34.44,34.44,34.44,34.44
EURRUB,20051027,111700,34.43,34.43,34.42,34.42
EURRUB,20051027,111800,34.43,34.43,34.43,34.43
EURRUB,20051027,111900,34.44,34.44,34.44,34.44
EURRUB,20051027,112000,34.45,34.45,34.45,34.45
EURRUB,20051027,112200,34.44,34.44,34.44,34.44
EURRUB,20051027,112600,34.43,34.44,34.43,34.44
EURRUB,20051027,113000,34.43,34.43,34.43,34.43
EURRUB,20051027,113300,34.44,34.44,34.44,34.44
EURRUB,20051027,113400,34.43,34.44,34.43,34.44
EURRUB,20051027,113500,34.43,34.43,34.43,34.43
EURRUB,20051027,113600,34.42,34.42,34.41,34.41
EURRUB,20051027,113700,34.42,34.42,34.42,34.42
EURRUB,20051027,113900,34.43,34.43,34.43,34.43
EURRUB,20051027,114300,34.44,34.44,34.44,34.44
EURRUB,20051027,114500,34.43,34.43,34.43,34.43
EURRUB,20051027,114800,34.42,34.42,34.42,34.42
EURRUB,20051027,114900,34.43,34.43,34.43,34.43
EURRUB,20051027,115400,34.43,34.43,34.43,34.43
EURRUB,20051027,115900,34.43,34.43,34.43,34.43
EURRUB,20051027,120100,34.44,34.44,34.44,34.44
EURRUB,20051027,120200,34.45,34.45,34.45,34.45
EURRUB,20051027,120300,34.44,34.44,34.44,34.44
EURRUB,20051027,120400,34.45,34.45,34.45,34.45
EURRUB,20051027,120500,34.44,34.44,34.44,34.44
EURRUB,20051027,120700,34.45,34.45,34.45,34.45
EURRUB,20051027,120800,34.46,34.46,34.46,34.46
EURRUB,20051027,120900,34.47,34.48,34.47,34.48
EURRUB,20051027,121000,34.49,34.49,34.49,34.49
EURRUB,20051027,121100,34.48,34.48,34.48,34.48
EURRUB,20051027,121200,34.47,34.47,34.47,34.47
EURRUB,20051027,121300,34.46,34.46,34.46,34.46
EURRUB,20051027,121500,34.45,34.45,34.45,34.45
EURRUB,20051027,121700,34.46,34.46,34.46,34.46
EURRUB,20051027,121800,34.45,34.45,34.45,34.45
EURRUB,20051027,121900,34.46,34.46,34.46,34.46
EURRUB,20051027,122200,34.45,34.45,34.45,34.45
EURRUB,20051027,122300,34.46,34.46,34.46,34.46
EURRUB,20051027,122400,34.45,34.45,34.45,34.45
EURRUB,20051027,122700,34.44,34.45,34.44,34.45
EURRUB,20051027,122800,34.46,34.46,34.46,34.46
EURRUB,20051027,122900,34.45,34.46,34.45,34.46
EURRUB,20051027,123000,34.45,34.45,34.45,34.45
EURRUB,20051027,123100,34.44,34.44,34.44,34.44
EURRUB,20051027,123300,34.45,34.45,34.45,34.45
EURRUB,20051027,123800,34.45,34.45,34.45,34.45
EURRUB,20051027,123900,34.44,34.44,34.44,34.44
EURRUB,20051027,124000,34.45,34.45,34.45,34.45
EURRUB,20051027,124100,34.44,34.45,34.44,34.45
EURRUB,20051027,124200,34.44,34.44,34.44,34.44
EURRUB,20051027,124300,34.45,34.45,34.44,34.44
EURRUB,20051027,124500,34.45,34.45,34.45,34.45
EURRUB,20051027,124700,34.44,34.45,34.44,34.45
EURRUB,20051027,124800,34.44,34.44,34.44,34.44
EURRUB,20051027,124900,34.43,34.44,34.43,34.44
EURRUB,20051027,125000,34.43,34.43,34.42,34.42
EURRUB,20051027,125100,34.41,34.42,34.41,34.42
EURRUB,20051027,125200,34.43,34.43,34.42,34.42
EURRUB,20051027,125300,34.43,34.43,34.43,34.43
EURRUB,20051027,125600,34.44,34.44,34.44,34.44
EURRUB,20051027,130100,34.45,34.45,34.44,34.44
EURRUB,20051027,130400,34.45,34.45,34.45,34.45
EURRUB,20051027,130500,34.46,34.46,34.46,34.46
EURRUB,20051027,130600,34.45,34.45,34.44,34.44
EURRUB,20051027,130700,34.43,34.43,34.43,34.43
EURRUB,20051027,130800,34.44,34.44,34.44,34.44
EURRUB,20051027,130900,34.43,34.43,34.43,34.43
EURRUB,20051027,131100,34.44,34.44,34.44,34.44
EURRUB,20051027,131200,34.43,34.43,34.43,34.43
EURRUB,20051027,131400,34.44,34.44,34.44,34.44
EURRUB,20051027,131500,34.43,34.43,34.43,34.43
EURRUB,20051027,131600,34.44,34.44,34.44,34.44
EURRUB,20051027,132100,34.44,34.45,34.44,34.45
EURRUB,20051027,132500,34.46,34.46,34.45,34.45
EURRUB,20051027,132700,34.44,34.44,34.44,34.44
EURRUB,20051027,132800,34.45,34.45,34.45,34.45
EURRUB,20051027,132900,34.44,34.44,34.44,34.44
EURRUB,20051027,133400,34.45,34.45,34.44,34.44
EURRUB,20051027,133500,34.45,34.45,34.44,34.44
EURRUB,20051027,133900,34.45,34.45,34.45,34.45
EURRUB,20051027,134400,34.46,34.46,34.46,34.46
EURRUB,20051027,134700,34.45,34.46,34.45,34.46
EURRUB,20051027,134800,34.45,34.45,34.45,34.45
EURRUB,20051027,135300,34.44,34.45,34.44,34.45
EURRUB,20051027,135800,34.46,34.46,34.45,34.45
EURRUB,20051027,140000,34.46,34.46,34.45,34.45
EURRUB,20051027,140100,34.46,34.46,34.46,34.46
EURRUB,20051027,140200,34.45,34.46,34.45,34.46
EURRUB,20051027,140300,34.45,34.45,34.45,34.45
EURRUB,20051027,140400,34.46,34.46,34.46,34.46
EURRUB,20051027,140500,34.45,34.46,34.45,34.46
EURRUB,20051027,140700,34.45,34.46,34.45,34.46
EURRUB,20051027,140800,34.45,34.45,34.45,34.45
EURRUB,20051027,141300,34.45,34.45,34.44,34.44
EURRUB,20051027,141400,34.45,34.45,34.45,34.45
EURRUB,20051027,141500,34.44,34.44,34.44,34.44
EURRUB,20051027,141900,34.45,34.45,34.45,34.45
EURRUB,20051027,142000,34.44,34.44,34.44,34.44
EURRUB,20051027,142100,34.43,34.43,34.43,34.43
EURRUB,20051027,142300,34.44,34.44,34.44,34.44
EURRUB,20051027,142400,34.43,34.43,34.43,34.43
EURRUB,20051027,142500,34.44,34.44,34.43,34.43
EURRUB,20051027,142600,34.44,34.44,34.44,34.44
EURRUB,20051027,143000,34.45,34.45,34.45,34.45
EURRUB,20051027,143100,34.47,34.47,34.46,34.46
EURRUB,20051027,143200,34.45,34.45,34.45,34.45
EURRUB,20051027,143300,34.46,34.46,34.45,34.45
EURRUB,20051027,143400,34.46,34.46,34.45,34.45
EURRUB,20051027,143500,34.46,34.46,34.45,34.45
EURRUB,20051027,143600,34.46,34.46,34.46,34.46
EURRUB,20051027,143700,34.47,34.47,34.47,34.47
EURRUB,20051027,143800,34.48,34.48,34.48,34.48
EURRUB,20051027,143900,34.49,34.49,34.49,34.49
EURRUB,20051027,144000,34.48,34.48,34.47,34.47
EURRUB,20051027,144100,34.46,34.46,34.46,34.46
EURRUB,20051027,144200,34.47,34.48,34.47,34.48
EURRUB,20051027,144300,34.49,34.49,34.49,34.49
EURRUB,20051027,144400,34.48,34.48,34.47,34.47
EURRUB,20051027,144500,34.48,34.49,34.48,34.49
EURRUB,20051027,144600,34.48,34.51,34.48,34.51
EURRUB,20051027,144700,34.52,34.52,34.52,34.52
EURRUB,20051027,144800,34.51,34.52,34.51,34.52
EURRUB,20051027,144900,34.53,34.53,34.52,34.52
EURRUB,20051027,145000,34.51,34.52,34.51,34.52
EURRUB,20051027,145300,34.53,34.53,34.52,34.52
EURRUB,20051027,145400,34.51,34.52,34.51,34.52
EURRUB,20051027,145500,34.51,34.51,34.51,34.51
EURRUB,20051027,145600,34.50,34.50,34.50,34.50
EURRUB,20051027,145800,34.51,34.51,34.50,34.50
EURRUB,20051027,145900,34.51,34.51,34.51,34.51
EURRUB,20051027,150100,34.50,34.51,34.50,34.51
EURRUB,20051027,150200,34.50,34.50,34.49,34.49
EURRUB,20051027,150300,34.50,34.50,34.50,34.50
EURRUB,20051027,150400,34.51,34.51,34.51,34.51
EURRUB,20051027,150500,34.50,34.51,34.50,34.51
EURRUB,20051027,150600,34.50,34.50,34.50,34.50
EURRUB,20051027,151000,34.49,34.49,34.49,34.49
EURRUB,20051027,151100,34.50,34.50,34.49,34.49
EURRUB,20051027,151200,34.50,34.50,34.50,34.50
EURRUB,20051027,151400,34.51,34.51,34.51,34.51
EURRUB,20051027,151500,34.50,34.50,34.50,34.50
EURRUB,20051027,151700,34.51,34.51,34.51,34.51
EURRUB,20051027,151800,34.52,34.52,34.51,34.51
EURRUB,20051027,151900,34.52,34.52,34.52,34.52
EURRUB,20051027,152000,34.51,34.51,34.51,34.51
EURRUB,20051027,152100,34.52,34.52,34.52,34.52
EURRUB,20051027,152200,34.53,34.53,34.53,34.53
EURRUB,20051027,152400,34.52,34.52,34.52,34.52
EURRUB,20051027,152600,34.53,34.53,34.53,34.53
EURRUB,20051027,152700,34.54,34.54,34.53,34.53
EURRUB,20051027,152800,34.54,34.54,34.54,34.54
EURRUB,20051027,152900,34.55,34.55,34.55,34.55
EURRUB,20051027,153000,34.54,34.55,34.54,34.55
EURRUB,20051027,153100,34.54,34.54,34.54,34.54
EURRUB,20051027,153200,34.53,34.53,34.53,34.53
EURRUB,20051027,153300,34.52,34.52,34.51,34.51
EURRUB,20051027,153400,34.50,34.50,34.49,34.49
EURRUB,20051027,153500,34.50,34.50,34.50,34.50
EURRUB,20051027,153600,34.49,34.49,34.49,34.49
EURRUB,20051027,153700,34.48,34.48,34.48,34.48
EURRUB,20051027,154000,34.49,34.49,34.49,34.49
EURRUB,20051027,154100,34.48,34.49,34.48,34.49
EURRUB,20051027,154400,34.50,34.50,34.50,34.50
EURRUB,20051027,154500,34.49,34.49,34.49,34.49
EURRUB,20051027,154600,34.48,34.48,34.48,34.48
EURRUB,20051027,154700,34.49,34.49,34.48,34.48
EURRUB,20051027,154800,34.49,34.49,34.49,34.49
EURRUB,20051027,154900,34.48,34.48,34.48,34.48
EURRUB,20051027,155000,34.47,34.47,34.47,34.47
EURRUB,20051027,155100,34.48,34.49,34.48,34.49
EURRUB,20051027,155200,34.48,34.48,34.48,34.48
EURRUB,20051027,155400,34.49,34.49,34.48,34.48
EURRUB,20051027,155500,34.47,34.48,34.47,34.48
EURRUB,20051027,155600,34.49,34.49,34.49,34.49
EURRUB,20051027,155900,34.48,34.48,34.48,34.48
EURRUB,20051027,160100,34.47,34.48,34.47,34.48
EURRUB,20051027,160200,34.49,34.49,34.49,34.49
EURRUB,20051027,160300,34.48,34.48,34.48,34.48
EURRUB,20051027,160500,34.47,34.47,34.47,34.47
EURRUB,20051027,160700,34.48,34.48,34.48,34.48
EURRUB,20051027,160800,34.49,34.49,34.49,34.49
EURRUB,20051027,161000,34.48,34.48,34.48,34.48
EURRUB,20051027,161100,34.47,34.48,34.47,34.48
EURRUB,20051027,161200,34.47,34.47,34.46,34.46
EURRUB,20051027,161300,34.47,34.47,34.47,34.47
EURRUB,20051027,161400,34.46,34.46,34.46,34.46
EURRUB,20051027,161600,34.47,34.47,34.47,34.47
EURRUB,20051027,161700,34.46,34.47,34.46,34.47
EURRUB,20051027,161800,34.46,34.46,34.46,34.46
EURRUB,20051027,161900,34.45,34.45,34.44,34.44
EURRUB,20051027,162000,34.45,34.45,34.45,34.45
EURRUB,20051027,162200,34.44,34.45,34.44,34.45
EURRUB,20051027,162300,34.46,34.47,34.46,34.47
EURRUB,20051027,162500,34.48,34.48,34.48,34.48
EURRUB,20051027,162600,34.49,34.49,34.49,34.49
EURRUB,20051027,162700,34.50,34.50,34.50,34.50
EURRUB,20051027,162800,34.49,34.49,34.48,34.48
EURRUB,20051027,162900,34.47,34.47,34.47,34.47
EURRUB,20051027,163000,34.46,34.46,34.46,34.46
EURRUB,20051027,163100,34.45,34.45,34.45,34.45
EURRUB,20051027,163200,34.44,34.44,34.44,34.44
EURRUB,20051027,163300,34.45,34.45,34.44,34.44
EURRUB,20051027,163400,34.45,34.47,34.45,34.47
EURRUB,20051027,163500,34.46,34.46,34.46,34.46
EURRUB,20051027,163600,34.47,34.48,34.47,34.48
EURRUB,20051027,163700,34.47,34.47,34.47,34.47
EURRUB,20051027,163800,34.48,34.48,34.48,34.48
EURRUB,20051027,164200,34.49,34.49,34.49,34.49
EURRUB,20051027,164300,34.48,34.48,34.48,34.48
EURRUB,20051027,164400,34.47,34.47,34.47,34.47
EURRUB,20051027,164700,34.46,34.47,34.46,34.47
EURRUB,20051027,164900,34.48,34.48,34.47,34.47
EURRUB,20051027,165000,34.48,34.48,34.48,34.48
EURRUB,20051027,165100,34.47,34.47,34.47,34.47
EURRUB,20051027,165300,34.46,34.47,34.46,34.47
EURRUB,20051027,165400,34.48,34.48,34.48,34.48
EURRUB,20051027,165800,34.47,34.47,34.47,34.47
EURRUB,20051027,170000,34.48,34.48,34.48,34.48
EURRUB,20051027,170100,34.47,34.47,34.47,34.47
EURRUB,20051027,170300,34.46,34.46,34.46,34.46
EURRUB,20051027,170700,34.45,34.46,34.45,34.46
EURRUB,20051027,170900,34.45,34.45,34.45,34.45
EURRUB,20051027,171100,34.44,34.44,34.44,34.44
EURRUB,20051027,171200,34.45,34.46,34.45,34.46
EURRUB,20051027,171300,34.47,34.47,34.46,34.46
EURRUB,20051027,171600,34.47,34.47,34.47,34.47
EURRUB,20051027,171700,34.46,34.46,34.45,34.45
EURRUB,20051027,172000,34.46,34.46,34.46,34.46
EURRUB,20051027,172100,34.45,34.46,34.45,34.46
EURRUB,20051027,172300,34.45,34.46,34.45,34.46
EURRUB,20051027,172400,34.47,34.47,34.47,34.47
EURRUB,20051027,172500,34.46,34.46,34.46,34.46
EURRUB,20051027,173000,34.46,34.46,34.46,34.46
EURRUB,20051027,173400,34.47,34.47,34.47,34.47
EURRUB,20051027,173600,34.46,34.46,34.46,34.46
EURRUB,20051027,174000,34.47,34.47,34.47,34.47
EURRUB,20051027,174100,34.48,34.48,34.47,34.47
EURRUB,20051027,174300,34.48,34.48,34.48,34.48
EURRUB,20051027,174400,34.47,34.48,34.47,34.48
EURRUB,20051027,174600,34.47,34.48,34.47,34.48
EURRUB,20051027,174700,34.47,34.47,34.47,34.47
EURRUB,20051027,174800,34.48,34.48,34.48,34.48
EURRUB,20051027,175300,34.49,34.49,34.49,34.49
EURRUB,20051027,175500,34.48,34.49,34.48,34.49
EURRUB,20051027,175600,34.48,34.49,34.48,34.49
EURRUB,20051027,175700,34.48,34.48,34.48,34.48
EURRUB,20051027,180100,34.47,34.47,34.47,34.47
EURRUB,20051027,180200,34.48,34.48,34.47,34.47
EURRUB,20051027,180300,34.48,34.48,34.47,34.47
EURRUB,20051027,180400,34.46,34.46,34.46,34.46
EURRUB,20051027,180500,34.45,34.45,34.45,34.45
EURRUB,20051027,180600,34.46,34.46,34.46,34.46
EURRUB,20051027,180700,34.47,34.47,34.47,34.47
EURRUB,20051027,181200,34.47,34.47,34.47,34.47
EURRUB,20051027,181500,34.48,34.48,34.48,34.48
EURRUB,20051027,181600,34.49,34.49,34.48,34.48
EURRUB,20051027,181700,34.49,34.49,34.49,34.49
EURRUB,20051027,182200,34.49,34.49,34.49,34.49
EURRUB,20051027,182400,34.48,34.48,34.48,34.48
EURRUB,20051027,182600,34.49,34.49,34.49,34.49
EURRUB,20051027,182700,34.48,34.48,34.48,34.48
EURRUB,20051027,182800,34.49,34.49,34.49,34.49
EURRUB,20051027,183300,34.49,34.49,34.48,34.48
EURRUB,20051027,183400,34.49,34.49,34.49,34.49
EURRUB,20051027,183500,34.48,34.49,34.48,34.49
EURRUB,20051027,183600,34.48,34.48,34.48,34.48
EURRUB,20051027,183800,34.49,34.49,34.49,34.49
EURRUB,20051027,184100,34.48,34.48,34.48,34.48
EURRUB,20051027,184500,34.47,34.47,34.47,34.47
EURRUB,20051027,184700,34.46,34.47,34.46,34.47
EURRUB,20051027,184800,34.46,34.46,34.46,34.46
EURRUB,20051027,184900,34.47,34.47,34.47,34.47
EURRUB,20051027,185000,34.46,34.46,34.46,34.46
EURRUB,20051027,185100,34.47,34.47,34.47,34.47
EURRUB,20051027,185200,34.46,34.46,34.46,34.46
EURRUB,20051027,185300,34.47,34.47,34.47,34.47
EURRUB,20051027,185400,34.46,34.47,34.46,34.47
EURRUB,20051027,185600,34.46,34.46,34.46,34.46
EURRUB,20051027,185700,34.45,34.45,34.45,34.45
EURRUB,20051027,185800,34.46,34.46,34.46,34.46
EURRUB,20051027,190000,34.47,34.47,34.46,34.46
EURRUB,20051027,190100,34.47,34.47,34.47,34.47
EURRUB,20051027,190200,34.46,34.47,34.46,34.47
EURRUB,20051027,190300,34.46,34.46,34.46,34.46
EURRUB,20051027,190400,34.47,34.47,34.47,34.47
EURRUB,20051027,190700,34.46,34.46,34.46,34.46
EURRUB,20051027,190800,34.47,34.47,34.47,34.47
EURRUB,20051027,191000,34.46,34.46,34.46,34.46
EURRUB,20051027,191100,34.47,34.47,34.47,34.47
EURRUB,20051027,191200,34.48,34.48,34.48,34.48
EURRUB,20051027,191300,34.47,34.47,34.47,34.47
EURRUB,20051027,191800,34.47,34.47,34.47,34.47
EURRUB,20051027,192300,34.47,34.47,34.47,34.47
EURRUB,20051027,192800,34.47,34.47,34.47,34.47
EURRUB,20051027,193000,34.48,34.48,34.47,34.47
EURRUB,20051027,193500,34.47,34.47,34.47,34.47
EURRUB,20051027,194000,34.47,34.47,34.47,34.47
EURRUB,20051027,194100,34.48,34.48,34.48,34.48
EURRUB,20051027,194200,34.47,34.47,34.47,34.47
EURRUB,20051027,194300,34.48,34.48,34.48,34.48
EURRUB,20051027,194400,34.47,34.47,34.47,34.47
EURRUB,20051027,194900,34.47,34.47,34.47,34.47
EURRUB,20051027,195200,34.48,34.48,34.48,34.48
EURRUB,20051027,195300,34.47,34.48,34.47,34.48
EURRUB,20051027,195400,34.47,34.48,34.47,34.48
EURRUB,20051027,195500,34.47,34.47,34.47,34.47
EURRUB,20051027,195800,34.48,34.48,34.47,34.47
EURRUB,20051027,195900,34.48,34.48,34.48,34.48
EURRUB,20051027,200000,34.47,34.47,34.47,34.47
EURRUB,20051027,200300,34.46,34.46,34.46,34.46
EURRUB,20051027,200400,34.47,34.47,34.47,34.47
EURRUB,20051027,200900,34.47,34.47,34.47,34.47
EURRUB,20051027,201200,34.46,34.46,34.46,34.46
EURRUB,20051027,201300,34.47,34.47,34.46,34.46
EURRUB,20051027,201400,34.47,34.47,34.46,34.46
EURRUB,20051027,201500,34.45,34.45,34.45,34.45
EURRUB,20051027,201600,34.44,34.44,34.44,34.44
EURRUB,20051027,201700,34.45,34.45,34.44,34.44
EURRUB,20051027,201800,34.45,34.45,34.45,34.45
EURRUB,20051027,202200,34.44,34.44,34.44,34.44
EURRUB,20051027,202300,34.43,34.44,34.43,34.44
EURRUB,20051027,202400,34.43,34.44,34.43,34.44
EURRUB,20051027,202500,34.43,34.44,34.43,34.44
EURRUB,20051027,202900,34.45,34.45,34.45,34.45
EURRUB,20051027,203300,34.44,34.44,34.44,34.44
EURRUB,20051027,203400,34.43,34.43,34.43,34.43
EURRUB,20051027,203600,34.44,34.44,34.44,34.44
EURRUB,20051027,204000,34.45,34.45,34.45,34.45
EURRUB,20051027,204300,34.44,34.45,34.44,34.45
EURRUB,20051027,204500,34.44,34.44,34.44,34.44
EURRUB,20051027,204700,34.45,34.45,34.45,34.45
EURRUB,20051027,205000,34.46,34.46,34.45,34.45
EURRUB,20051027,205100,34.46,34.46,34.46,34.46
EURRUB,20051027,205500,34.47,34.47,34.47,34.47
EURRUB,20051027,205700,34.46,34.46,34.46,34.46
EURRUB,20051027,205800,34.47,34.47,34.47,34.47
EURRUB,20051027,210300,34.47,34.47,34.47,34.47
EURRUB,20051027,210400,34.46,34.46,34.46,34.46
EURRUB,20051027,210600,34.47,34.47,34.47,34.47
EURRUB,20051027,210700,34.46,34.46,34.46,34.46
EURRUB,20051027,210800,34.47,34.47,34.46,34.46
EURRUB,20051027,211300,34.46,34.46,34.46,34.46
EURRUB,20051027,211800,34.47,34.47,34.47,34.47
EURRUB,20051027,212300,34.47,34.47,34.47,34.47
EURRUB,20051027,212500,34.48,34.48,34.48,34.48
EURRUB,20051027,212700,34.47,34.47,34.47,34.47
EURRUB,20051027,213100,34.46,34.47,34.46,34.47
EURRUB,20051027,213200,34.46,34.47,34.46,34.47
EURRUB,20051027,213700,34.47,34.47,34.47,34.47
EURRUB,20051027,214100,34.46,34.47,34.46,34.47
EURRUB,20051027,214500,34.46,34.46,34.46,34.46
EURRUB,20051027,214700,34.45,34.45,34.45,34.45
EURRUB,20051027,214800,34.46,34.46,34.45,34.45
EURRUB,20051027,215000,34.46,34.46,34.46,34.46
EURRUB,20051027,215500,34.46,34.46,34.46,34.46
EURRUB,20051027,220000,34.46,34.46,34.46,34.46
EURRUB,20051027,220500,34.46,34.46,34.46,34.46
EURRUB,20051027,221000,34.46,34.46,34.46,34.46
EURRUB,20051027,221500,34.46,34.46,34.46,34.46
EURRUB,20051027,222000,34.46,34.46,34.46,34.46
EURRUB,20051027,222500,34.46,34.46,34.46,34.46
EURRUB,20051027,223000,34.46,34.46,34.46,34.46
EURRUB,20051027,223400,34.47,34.47,34.47,34.47
EURRUB,20051027,223900,34.47,34.47,34.47,34.47
EURRUB,20051027,224100,34.46,34.46,34.46,34.46
EURRUB,20051027,224200,34.47,34.47,34.46,34.46
EURRUB,20051027,224400,34.47,34.47,34.47,34.47
EURRUB,20051027,224600,34.46,34.46,34.46,34.46
EURRUB,20051027,224700,34.47,34.47,34.47,34.47
EURRUB,20051027,225200,34.47,34.47,34.47,34.47
EURRUB,20051027,225700,34.47,34.47,34.47,34.47
EURRUB,20051027,230200,34.47,34.47,34.47,34.47
EURRUB,20051027,230700,34.47,34.47,34.47,34.47
EURRUB,20051027,230900,34.46,34.46,34.46,34.46
EURRUB,20051027,231400,34.46,34.47,34.46,34.47
EURRUB,20051027,231900,34.47,34.47,34.47,34.47
EURRUB,20051027,232000,34.46,34.47,34.46,34.47
EURRUB,20051027,232100,34.46,34.47,34.46,34.47
EURRUB,20051027,232300,34.46,34.46,34.46,34.46
EURRUB,20051027,232800,34.46,34.46,34.46,34.46
EURRUB,20051027,233300,34.46,34.46,34.46,34.46
EURRUB,20051027,233800,34.46,34.46,34.46,34.46
EURRUB,20051027,234300,34.46,34.46,34.46,34.46
EURRUB,20051027,234800,34.46,34.46,34.46,34.46
EURRUB,20051027,235300,34.46,34.46,34.46,34.46
EURRUB,20051027,235800,34.46,34.46,34.46,34.46
USDHUF,20051027,000100,208.5,208.5,208.5,208.5
USDHUF,20051027,000600,208.5,208.5,208.5,208.5
USDHUF,20051027,001100,208.5,208.5,208.5,208.5
USDHUF,20051027,001600,208.5,208.5,208.5,208.5
USDHUF,20051027,001700,208.6,208.6,208.6,208.6
USDHUF,20051027,001800,208.5,208.5,208.5,208.5
USDHUF,20051027,002000,208.6,208.6,208.6,208.6
USDHUF,20051027,002100,208.5,208.6,208.5,208.6
USDHUF,20051027,002400,208.5,208.5,208.5,208.5
USDHUF,20051027,002900,208.5,208.5,208.5,208.5
USDHUF,20051027,003400,208.5,208.5,208.5,208.5
USDHUF,20051027,003900,208.5,208.5,208.5,208.5
USDHUF,20051027,004400,208.5,208.5,208.5,208.5
USDHUF,20051027,004900,208.5,208.5,208.5,208.5
USDHUF,20051027,005400,208.5,208.5,208.5,208.5
USDHUF,20051027,005900,208.5,208.5,208.5,208.5
USDHUF,20051027,010300,208.6,208.6,208.5,208.5
USDHUF,20051027,010800,208.5,208.5,208.5,208.5
USDHUF,20051027,011300,208.5,208.5,208.5,208.5
USDHUF,20051027,011800,208.5,208.5,208.5,208.5
USDHUF,20051027,012300,208.5,208.5,208.5,208.5
USDHUF,20051027,012800,208.5,208.5,208.5,208.5
USDHUF,20051027,013200,208.6,208.6,208.6,208.6
USDHUF,20051027,013300,208.5,208.5,208.5,208.5
USDHUF,20051027,013600,208.6,208.6,208.6,208.6
USDHUF,20051027,013700,208.5,208.5,208.5,208.5
USDHUF,20051027,013800,208.6,208.7,208.5,208.7
USDHUF,20051027,013900,208.8,208.8,208.8,208.8
USDHUF,20051027,014000,208.7,208.8,208.7,208.8
USDHUF,20051027,014200,208.7,208.7,208.7,208.7
USDHUF,20051027,014500,208.8,208.8,208.7,208.7
USDHUF,20051027,014700,208.6,208.6,208.6,208.6
USDHUF,20051027,014800,208.7,208.7,208.7,208.7
USDHUF,20051027,015200,208.8,208.8,208.7,208.7
USDHUF,20051027,015500,208.8,208.8,208.8,208.8
USDHUF,20051027,015600,208.7,208.7,208.7,208.7
USDHUF,20051027,015800,208.6,208.6,208.6,208.6
USDHUF,20051027,020100,208.7,208.7,208.6,208.7
USDHUF,20051027,020200,208.6,208.6,208.6,208.6
USDHUF,20051027,020400,208.5,208.5,208.4,208.5
USDHUF,20051027,020500,208.4,208.5,208.4,208.5
USDHUF,20051027,020800,208.6,208.6,208.6,208.6
USDHUF,20051027,021200,208.5,208.5,208.5,208.5
USDHUF,20051027,021300,208.4,208.4,208.4,208.4
USDHUF,20051027,021400,208.3,208.3,208.3,208.3
USDHUF,20051027,021500,208.4,208.4,208.4,208.4
USDHUF,20051027,021600,208.3,208.3,208.3,208.3
USDHUF,20051027,021800,208.2,208.2,208.2,208.2
USDHUF,20051027,021900,208.1,208.2,208.1,208.2
USDHUF,20051027,022000,208.1,208.1,208.1,208.1
USDHUF,20051027,022500,208.1,208.1,208.1,208.1
USDHUF,20051027,022700,208.0,208.1,208.0,208.1
USDHUF,20051027,022900,208.0,208.0,208.0,208.0
USDHUF,20051027,023000,208.1,208.1,208.1,208.1
USDHUF,20051027,023100,208.0,208.1,208.0,208.1
USDHUF,20051027,023200,208.0,208.1,208.0,208.1
USDHUF,20051027,023700,208.1,208.1,208.1,208.1
USDHUF,20051027,024200,208.1,208.1,208.1,208.1
USDHUF,20051027,024700,208.1,208.1,208.1,208.1
USDHUF,20051027,025200,208.1,208.1,208.1,208.1
USDHUF,20051027,025700,208.1,208.1,208.1,208.1
USDHUF,20051027,030200,208.0,208.0,208.0,208.0
USDHUF,20051027,030700,208.0,208.0,208.0,208.0
USDHUF,20051027,031000,208.1,208.1,208.1,208.1
USDHUF,20051027,031200,208.0,208.0,208.0,208.0
USDHUF,20051027,031600,207.9,207.9,207.9,207.9
USDHUF,20051027,032100,207.9,207.9,207.9,207.9
USDHUF,20051027,032600,207.9,207.9,207.9,207.9
USDHUF,20051027,033100,207.9,207.9,207.9,207.9
USDHUF,20051027,033200,208.0,208.0,208.0,208.0
USDHUF,20051027,033400,207.9,207.9,207.9,207.9
USDHUF,20051027,033500,208.0,208.0,207.9,207.9
USDHUF,20051027,034000,207.9,208.0,207.9,208.0
USDHUF,20051027,034600,208.0,208.0,208.0,208.0
USDHUF,20051027,035100,208.0,208.0,208.0,208.0
USDHUF,20051027,035600,208.0,208.0,208.0,208.0
USDHUF,20051027,040100,208.0,208.0,207.9,207.9
USDHUF,20051027,040300,208.0,208.0,208.0,208.0
USDHUF,20051027,040600,207.9,208.0,207.9,208.0
USDHUF,20051027,040700,207.9,207.9,207.9,207.9
USDHUF,20051027,040900,208.0,208.0,207.9,208.0
USDHUF,20051027,041100,207.9,207.9,207.9,207.9
USDHUF,20051027,041600,207.9,207.9,207.9,207.9
USDHUF,20051027,042000,208.0,208.0,208.0,208.0
USDHUF,20051027,042500,208.0,208.0,208.0,208.0
USDHUF,20051027,043000,208.0,208.0,208.0,208.0
USDHUF,20051027,043300,207.9,207.9,207.9,207.9
USDHUF,20051027,043800,207.9,207.9,207.9,207.9
USDHUF,20051027,044200,208.0,208.0,208.0,208.0
USDHUF,20051027,044300,207.9,207.9,207.9,207.9
USDHUF,20051027,044800,207.9,207.9,207.9,207.9
USDHUF,20051027,045300,207.9,207.9,207.9,207.9
USDHUF,20051027,045800,207.9,207.9,207.9,207.9
USDHUF,20051027,050300,207.9,207.9,207.9,207.9
USDHUF,20051027,050500,207.8,207.8,207.8,207.8
USDHUF,20051027,050600,207.7,207.7,207.7,207.7
USDHUF,20051027,050900,207.6,207.6,207.6,207.6
USDHUF,20051027,051400,207.6,207.6,207.6,207.6
USDHUF,20051027,051800,207.5,207.5,207.5,207.5
USDHUF,20051027,051900,207.4,207.5,207.4,207.5
USDHUF,20051027,052400,207.6,207.6,207.6,207.6
USDHUF,20051027,052900,207.6,207.6,207.6,207.6
USDHUF,20051027,053000,207.7,207.7,207.6,207.7
USDHUF,20051027,053100,207.6,207.7,207.6,207.7
USDHUF,20051027,053300,207.8,207.8,207.7,207.7
USDHUF,20051027,053600,207.6,207.6,207.6,207.6
USDHUF,20051027,053700,207.7,207.7,207.7,207.7
USDHUF,20051027,054200,207.7,207.7,207.7,207.7
USDHUF,20051027,054300,207.6,207.6,207.6,207.6
USDHUF,20051027,054500,207.7,207.7,207.6,207.6
USDHUF,20051027,054600,207.7,207.7,207.7,207.7
USDHUF,20051027,054900,207.6,207.6,207.6,207.6
USDHUF,20051027,055200,207.5,207.5,207.5,207.5
USDHUF,20051027,055400,207.6,207.6,207.6,207.6
USDHUF,20051027,055900,207.6,207.6,207.6,207.6
USDHUF,20051027,060400,207.6,207.6,207.6,207.6
USDHUF,20051027,060900,207.6,207.6,207.6,207.6
USDHUF,20051027,061400,207.6,207.6,207.6,207.6
USDHUF,20051027,061900,207.6,207.6,207.6,207.6
USDHUF,20051027,062000,207.5,207.5,207.5,207.5
USDHUF,20051027,062500,207.5,207.5,207.5,207.5
USDHUF,20051027,062600,207.4,207.4,207.4,207.4
USDHUF,20051027,062900,207.3,207.3,207.3,207.3
USDHUF,20051027,063000,207.4,207.4,207.4,207.4
USDHUF,20051027,063500,207.4,207.4,207.4,207.4
USDHUF,20051027,064000,207.4,207.4,207.4,207.4
USDHUF,20051027,064300,207.3,207.3,207.3,207.3
USDHUF,20051027,064800,207.3,207.4,207.3,207.4
USDHUF,20051027,064900,207.3,207.4,207.3,207.4
USDHUF,20051027,065200,207.3,207.3,207.3,207.3
USDHUF,20051027,065700,207.4,207.4,207.4,207.4
USDHUF,20051027,070200,207.4,207.4,207.4,207.4
USDHUF,20051027,070300,207.3,207.3,207.3,207.3
USDHUF,20051027,070400,207.4,207.4,207.4,207.4
USDHUF,20051027,070900,207.4,207.4,207.4,207.4
USDHUF,20051027,071400,207.4,207.4,207.4,207.4
USDHUF,20051027,071600,207.5,207.5,207.5,207.5
USDHUF,20051027,072000,207.6,207.6,207.6,207.6
USDHUF,20051027,072200,207.7,207.7,207.7,207.7
USDHUF,20051027,072300,207.8,207.8,207.7,207.7
USDHUF,20051027,072400,207.8,207.8,207.8,207.8
USDHUF,20051027,072600,207.7,207.8,207.7,207.8
USDHUF,20051027,072900,207.7,207.8,207.7,207.8
USDHUF,20051027,073400,207.8,207.8,207.8,207.8
USDHUF,20051027,073500,207.7,207.7,207.7,207.7
USDHUF,20051027,074000,207.6,207.7,207.6,207.7
USDHUF,20051027,074300,207.6,207.7,207.6,207.7
USDHUF,20051027,074600,207.6,207.6,207.6,207.6
USDHUF,20051027,074800,207.7,207.7,207.7,207.7
USDHUF,20051027,075300,207.7,207.8,207.7,207.8
USDHUF,20051027,075500,207.9,207.9,207.9,207.9
USDHUF,20051027,075600,208.0,208.0,207.9,207.9
USDHUF,20051027,075800,208.0,208.0,208.0,208.0
USDHUF,20051027,075900,207.9,207.9,207.9,207.9
USDHUF,20051027,080100,207.8,207.8,207.8,207.8
USDHUF,20051027,080600,207.8,207.8,207.8,207.8
USDHUF,20051027,080800,207.7,207.8,207.7,207.8
USDHUF,20051027,080900,207.7,207.8,207.7,207.8
USDHUF,20051027,081100,207.7,207.7,207.7,207.7
USDHUF,20051027,081200,207.8,207.8,207.8,207.8
USDHUF,20051027,081400,207.9,207.9,207.9,207.9
USDHUF,20051027,081500,208.0,208.0,208.0,208.0
USDHUF,20051027,081600,208.1,208.1,208.0,208.0
USDHUF,20051027,082100,208.0,208.0,208.0,208.0
USDHUF,20051027,082200,208.1,208.1,208.1,208.1
USDHUF,20051027,082700,208.1,208.1,208.1,208.1
USDHUF,20051027,083100,208.2,208.3,208.2,208.3
USDHUF,20051027,083200,208.4,208.4,208.3,208.3
USDHUF,20051027,083300,208.2,208.2,208.2,208.2
USDHUF,20051027,083400,208.3,208.3,208.3,208.3
USDHUF,20051027,083900,208.4,208.4,208.3,208.3
USDHUF,20051027,084200,208.4,208.4,208.4,208.4
USDHUF,20051027,084500,208.3,208.3,208.3,208.3
USDHUF,20051027,084900,208.2,208.2,208.2,208.2
USDHUF,20051027,085300,208.1,208.1,208.1,208.1
USDHUF,20051027,085800,208.1,208.1,208.1,208.1
USDHUF,20051027,090300,208.2,208.2,208.1,208.1
USDHUF,20051027,090400,208.0,208.0,208.0,208.0
USDHUF,20051027,090600,207.9,208.0,207.9,207.9
USDHUF,20051027,090700,208.0,208.0,208.0,208.0
USDHUF,20051027,090800,207.9,207.9,207.9,207.9
USDHUF,20051027,091000,208.0,208.0,208.0,208.0
USDHUF,20051027,091200,207.9,207.9,207.9,207.9
USDHUF,20051027,091400,208.0,208.0,208.0,208.0
USDHUF,20051027,091700,207.9,207.9,207.9,207.9
USDHUF,20051027,092100,208.0,208.0,207.9,208.0
USDHUF,20051027,092300,208.1,208.1,208.1,208.1
USDHUF,20051027,092400,208.0,208.0,208.0,208.0
USDHUF,20051027,092600,207.9,207.9,207.9,207.9
USDHUF,20051027,092700,207.8,207.8,207.8,207.8
USDHUF,20051027,093100,207.9,207.9,207.9,207.9
USDHUF,20051027,093200,207.8,207.8,207.8,207.8
USDHUF,20051027,093500,207.9,207.9,207.8,207.8
USDHUF,20051027,093600,207.9,207.9,207.9,207.9
USDHUF,20051027,093800,208.0,208.0,207.9,207.9
USDHUF,20051027,094100,207.8,207.9,207.8,207.9
USDHUF,20051027,094400,208.0,208.0,208.0,208.0
USDHUF,20051027,094700,208.1,208.1,208.0,208.0
USDHUF,20051027,094800,208.1,208.1,208.1,208.1
USDHUF,20051027,095100,208.2,208.4,208.2,208.4
USDHUF,20051027,095600,208.4,208.4,208.4,208.4
USDHUF,20051027,095900,208.3,208.3,208.3,208.3
USDHUF,20051027,100100,208.2,208.2,208.2,208.2
USDHUF,20051027,100300,208.1,208.2,208.1,208.2
USDHUF,20051027,100400,208.1,208.1,208.0,208.1
USDHUF,20051027,100500,208.0,208.0,207.9,207.9
USDHUF,20051027,100600,208.0,208.0,208.0,208.0
USDHUF,20051027,100700,208.1,208.1,208.0,208.0
USDHUF,20051027,100800,208.1,208.1,208.1,208.1
USDHUF,20051027,100900,208.0,208.0,208.0,208.0
USDHUF,20051027,101000,207.9,207.9,207.8,207.8
USDHUF,20051027,101100,207.9,207.9,207.8,207.8
USDHUF,20051027,101600,207.8,207.8,207.8,207.8
USDHUF,20051027,102100,207.8,207.8,207.8,207.8
USDHUF,20051027,102300,207.7,207.7,207.7,207.7
USDHUF,20051027,102400,207.8,207.8,207.7,207.7
USDHUF,20051027,102500,207.8,207.8,207.8,207.8
USDHUF,20051027,102600,207.7,207.7,207.7,207.7
USDHUF,20051027,102800,207.8,207.8,207.8,207.8
USDHUF,20051027,103000,207.7,207.7,207.7,207.7
USDHUF,20051027,103400,207.6,207.6,207.6,207.6
USDHUF,20051027,103700,207.7,207.7,207.7,207.7
USDHUF,20051027,103800,207.6,207.6,207.6,207.6
USDHUF,20051027,104300,207.5,207.5,207.5,207.5
USDHUF,20051027,104400,207.6,207.6,207.6,207.6
USDHUF,20051027,104800,207.5,207.5,207.5,207.5
USDHUF,20051027,105000,207.6,207.6,207.6,207.6
USDHUF,20051027,105200,207.5,207.5,207.5,207.5
USDHUF,20051027,105300,207.6,207.6,207.6,207.6
USDHUF,20051027,105500,207.5,207.5,207.5,207.5
USDHUF,20051027,105600,207.6,207.6,207.6,207.6
USDHUF,20051027,105800,207.5,207.6,207.5,207.6
USDHUF,20051027,110200,207.7,207.7,207.7,207.7
USDHUF,20051027,110300,207.6,207.6,207.6,207.6
USDHUF,20051027,110800,207.6,207.7,207.6,207.7
USDHUF,20051027,111000,207.6,207.6,207.6,207.6
USDHUF,20051027,111200,207.7,207.8,207.7,207.8
USDHUF,20051027,111300,207.7,207.7,207.7,207.7
USDHUF,20051027,111400,207.8,207.8,207.7,207.7
USDHUF,20051027,111500,207.6,207.7,207.6,207.7
USDHUF,20051027,111700,207.8,207.8,207.8,207.8
USDHUF,20051027,111800,207.7,207.7,207.6,207.6
USDHUF,20051027,111900,207.5,207.5,207.5,207.5
USDHUF,20051027,112000,207.6,207.6,207.6,207.6
USDHUF,20051027,112100,207.5,207.5,207.5,207.5
USDHUF,20051027,112200,207.6,207.6,207.6,207.6
USDHUF,20051027,112300,207.5,207.5,207.5,207.5
USDHUF,20051027,112700,207.6,207.6,207.6,207.6
USDHUF,20051027,112800,207.5,207.5,207.5,207.5
USDHUF,20051027,112900,207.6,207.6,207.5,207.5
USDHUF,20051027,113400,207.6,207.6,207.6,207.6
USDHUF,20051027,113500,207.7,207.7,207.7,207.7
USDHUF,20051027,113800,207.8,207.8,207.8,207.8
USDHUF,20051027,113900,207.7,207.7,207.6,207.6
USDHUF,20051027,114400,207.6,207.6,207.6,207.6
USDHUF,20051027,114500,207.5,207.5,207.5,207.5
USDHUF,20051027,114600,207.6,207.6,207.6,207.6
USDHUF,20051027,114800,207.7,207.7,207.7,207.7
USDHUF,20051027,114900,207.6,207.6,207.6,207.6
USDHUF,20051027,115200,207.7,207.7,207.7,207.7
USDHUF,20051027,115300,207.6,207.6,207.6,207.6
USDHUF,20051027,115700,207.5,207.6,207.5,207.6
USDHUF,20051027,115800,207.5,207.6,207.5,207.6
USDHUF,20051027,120200,207.5,207.5,207.5,207.5
USDHUF,20051027,120700,207.5,207.6,207.5,207.6
USDHUF,20051027,120800,207.5,207.5,207.5,207.5
USDHUF,20051027,120900,207.4,207.4,207.4,207.4
USDHUF,20051027,121000,207.3,207.3,207.3,207.3
USDHUF,20051027,121100,207.4,207.4,207.3,207.3
USDHUF,20051027,121200,207.4,207.4,207.4,207.4
USDHUF,20051027,121500,207.5,207.5,207.5,207.5
USDHUF,20051027,121700,207.4,207.4,207.4,207.4
USDHUF,20051027,121800,207.5,207.5,207.5,207.5
USDHUF,20051027,122000,207.4,207.5,207.4,207.5
USDHUF,20051027,122200,207.6,207.6,207.6,207.6
USDHUF,20051027,122700,207.6,207.6,207.5,207.5
USDHUF,20051027,123100,207.6,207.6,207.5,207.5
USDHUF,20051027,123200,207.6,207.6,207.6,207.6
USDHUF,20051027,123400,207.5,207.5,207.5,207.5
USDHUF,20051027,123900,207.5,207.5,207.5,207.5
USDHUF,20051027,124400,207.5,207.5,207.5,207.5
USDHUF,20051027,124800,207.6,207.6,207.6,207.6
USDHUF,20051027,125000,207.7,207.7,207.7,207.7
USDHUF,20051027,125500,207.7,207.7,207.7,207.7
USDHUF,20051027,125600,207.6,207.6,207.6,207.6
USDHUF,20051027,125700,207.7,207.7,207.7,207.7
USDHUF,20051027,125800,207.6,207.6,207.6,207.6
USDHUF,20051027,130300,207.6,207.6,207.6,207.6
USDHUF,20051027,130400,207.5,207.5,207.5,207.5
USDHUF,20051027,130500,207.4,207.4,207.4,207.4
USDHUF,20051027,130600,207.5,207.5,207.5,207.5
USDHUF,20051027,130700,207.6,207.6,207.6,207.6
USDHUF,20051027,131200,207.6,207.6,207.5,207.5
USDHUF,20051027,131700,207.4,207.4,207.4,207.4
USDHUF,20051027,132200,207.3,207.3,207.3,207.3
USDHUF,20051027,132600,207.4,207.4,207.4,207.4
USDHUF,20051027,132900,207.5,207.5,207.5,207.5
USDHUF,20051027,133400,207.5,207.5,207.5,207.5
USDHUF,20051027,133500,207.6,207.6,207.6,207.6
USDHUF,20051027,133900,207.7,207.7,207.6,207.6
USDHUF,20051027,134400,207.5,207.5,207.5,207.5
USDHUF,20051027,134500,207.4,207.4,207.4,207.4
USDHUF,20051027,134900,207.5,207.5,207.5,207.5
USDHUF,20051027,135400,207.5,207.5,207.5,207.5
USDHUF,20051027,135700,207.4,207.4,207.4,207.4
USDHUF,20051027,140200,207.4,207.4,207.4,207.4
USDHUF,20051027,140400,207.3,207.3,207.3,207.3
USDHUF,20051027,140700,207.4,207.4,207.4,207.4
USDHUF,20051027,141000,207.5,207.5,207.5,207.5
USDHUF,20051027,141100,207.4,207.4,207.4,207.4
USDHUF,20051027,141200,207.5,207.5,207.5,207.5
USDHUF,20051027,141700,207.5,207.5,207.5,207.5
USDHUF,20051027,141800,207.6,207.6,207.6,207.6
USDHUF,20051027,142000,207.5,207.6,207.5,207.6
USDHUF,20051027,142200,207.7,207.7,207.6,207.6
USDHUF,20051027,142700,207.6,207.6,207.6,207.6
USDHUF,20051027,143100,207.5,207.5,207.5,207.5
USDHUF,20051027,143200,207.4,207.5,207.4,207.5
USDHUF,20051027,143300,207.4,207.5,207.4,207.5
USDHUF,20051027,143400,207.4,207.5,207.4,207.5
USDHUF,20051027,143500,207.4,207.5,207.4,207.5
USDHUF,20051027,143600,207.4,207.4,207.3,207.3
USDHUF,20051027,143800,207.2,207.3,207.2,207.3
USDHUF,20051027,143900,207.2,207.2,207.2,207.2
USDHUF,20051027,144000,207.3,207.3,207.3,207.3
USDHUF,20051027,144200,207.2,207.2,207.2,207.2
USDHUF,20051027,144300,207.1,207.1,207.1,207.1
USDHUF,20051027,144400,207.2,207.2,207.2,207.2
USDHUF,20051027,144500,207.1,207.2,207.1,207.1
USDHUF,20051027,144600,207.0,207.0,206.9,206.9
USDHUF,20051027,144700,207.0,207.0,206.9,206.9
USDHUF,20051027,144800,206.8,206.8,206.8,206.8
USDHUF,20051027,144900,206.7,206.7,206.7,206.7
USDHUF,20051027,145100,206.8,206.8,206.7,206.7
USDHUF,20051027,145200,206.8,206.8,206.7,206.7
USDHUF,20051027,145300,206.8,206.8,206.8,206.8
USDHUF,20051027,145400,206.7,206.7,206.7,206.7
USDHUF,20051027,145700,206.8,206.8,206.8,206.8
USDHUF,20051027,150200,206.8,206.8,206.8,206.8
USDHUF,20051027,150400,206.9,206.9,206.9,206.9
USDHUF,20051027,150500,206.8,206.8,206.8,206.8
USDHUF,20051027,150600,206.9,206.9,206.9,206.9
USDHUF,20051027,150700,206.8,206.8,206.8,206.8
USDHUF,20051027,150900,206.9,206.9,206.8,206.8
USDHUF,20051027,151000,206.9,206.9,206.9,206.9
USDHUF,20051027,151200,206.8,206.8,206.8,206.8
USDHUF,20051027,151300,206.9,206.9,206.8,206.8
USDHUF,20051027,151600,206.9,206.9,206.9,206.9
USDHUF,20051027,151700,206.8,206.9,206.8,206.8
USDHUF,20051027,152200,206.7,206.7,206.7,206.7
USDHUF,20051027,152300,206.6,206.6,206.6,206.6
USDHUF,20051027,152600,206.5,206.5,206.5,206.5
USDHUF,20051027,152900,206.4,206.5,206.4,206.5
USDHUF,20051027,153000,206.4,206.5,206.4,206.5
USDHUF,20051027,153200,206.4,206.4,206.4,206.4
USDHUF,20051027,153400,206.5,206.5,206.4,206.4
USDHUF,20051027,153600,206.5,206.5,206.5,206.5
USDHUF,20051027,153800,206.6,206.6,206.6,206.6
USDHUF,20051027,154300,206.6,206.6,206.6,206.6
USDHUF,20051027,154400,206.5,206.6,206.5,206.6
USDHUF,20051027,154700,206.7,206.7,206.7,206.7
USDHUF,20051027,154800,206.6,206.6,206.6,206.6
USDHUF,20051027,154900,206.7,206.7,206.7,206.7
USDHUF,20051027,155000,206.6,206.7,206.6,206.7
USDHUF,20051027,155200,206.8,206.8,206.8,206.8
USDHUF,20051027,155400,206.9,206.9,206.9,206.9
USDHUF,20051027,155600,206.8,206.8,206.8,206.8
USDHUF,20051027,155700,206.9,206.9,206.9,206.9
USDHUF,20051027,155800,206.8,206.9,206.8,206.9
USDHUF,20051027,155900,206.8,206.9,206.8,206.9
USDHUF,20051027,160000,206.8,206.9,206.8,206.9
USDHUF,20051027,160100,206.8,206.8,206.8,206.8
USDHUF,20051027,160300,206.9,206.9,206.9,206.9
USDHUF,20051027,160600,206.8,206.8,206.8,206.8
USDHUF,20051027,160900,206.7,206.8,206.7,206.7
USDHUF,20051027,161000,206.8,206.8,206.8,206.8
USDHUF,20051027,161200,206.9,206.9,206.9,206.9
USDHUF,20051027,161300,206.8,206.8,206.8,206.8
USDHUF,20051027,161400,206.9,206.9,206.9,206.9
USDHUF,20051027,161800,207.0,207.0,207.0,207.0
USDHUF,20051027,161900,206.9,206.9,206.9,206.9
USDHUF,20051027,162100,207.0,207.0,207.0,207.0
USDHUF,20051027,162300,206.9,206.9,206.9,206.9
USDHUF,20051027,162500,206.8,206.8,206.8,206.8
USDHUF,20051027,162700,206.7,206.7,206.7,206.7
USDHUF,20051027,163100,206.6,206.7,206.6,206.6
USDHUF,20051027,163200,206.7,206.7,206.7,206.7
USDHUF,20051027,163300,206.8,206.8,206.8,206.8
USDHUF,20051027,163400,206.7,206.7,206.6,206.6
USDHUF,20051027,163500,206.7,206.7,206.6,206.6
USDHUF,20051027,163600,206.7,206.7,206.6,206.6
USDHUF,20051027,163700,206.7,206.7,206.7,206.7
USDHUF,20051027,163800,206.6,206.6,206.6,206.6
USDHUF,20051027,164300,206.6,206.6,206.6,206.6
USDHUF,20051027,164600,206.7,206.7,206.7,206.7
USDHUF,20051027,164700,206.6,206.6,206.6,206.6
USDHUF,20051027,164900,206.5,206.5,206.5,206.5
USDHUF,20051027,165200,206.6,206.6,206.6,206.6
USDHUF,20051027,165400,206.5,206.5,206.5,206.5
USDHUF,20051027,165900,206.5,206.5,206.5,206.5
USDHUF,20051027,170400,206.6,206.6,206.6,206.6
USDHUF,20051027,170700,206.5,206.6,206.5,206.6
USDHUF,20051027,170800,206.5,206.7,206.5,206.6
USDHUF,20051027,170900,206.7,206.7,206.7,206.7
USDHUF,20051027,171200,206.6,206.6,206.5,206.5
USDHUF,20051027,171300,206.6,206.6,206.6,206.6
USDHUF,20051027,171600,206.5,206.5,206.5,206.5
USDHUF,20051027,171700,206.6,206.6,206.6,206.6
USDHUF,20051027,172200,206.6,206.6,206.5,206.6
USDHUF,20051027,172400,206.5,206.5,206.5,206.5
USDHUF,20051027,172500,206.6,206.6,206.5,206.5
USDHUF,20051027,173000,206.5,206.5,206.4,206.4
USDHUF,20051027,173400,206.3,206.3,206.3,206.3
USDHUF,20051027,173500,206.2,206.3,206.2,206.3
USDHUF,20051027,174000,206.2,206.2,206.2,206.2
USDHUF,20051027,174100,206.1,206.1,206.1,206.1
USDHUF,20051027,174200,206.0,206.0,205.9,206.0
USDHUF,20051027,174300,205.8,206.0,205.8,206.0
USDHUF,20051027,174400,205.9,205.9,205.9,205.9
USDHUF,20051027,174500,205.8,205.8,205.8,205.8
USDHUF,20051027,174700,205.9,205.9,205.9,205.9
USDHUF,20051027,175000,205.8,205.8,205.8,205.8
USDHUF,20051027,175200,205.9,205.9,205.9,205.9
USDHUF,20051027,175300,205.8,205.8,205.8,205.8
USDHUF,20051027,175800,205.9,205.9,205.9,205.9
USDHUF,20051027,175900,205.8,205.9,205.8,205.9
USDHUF,20051027,180400,206.0,206.0,206.0,206.0
USDHUF,20051027,180500,205.9,206.0,205.9,206.0
USDHUF,20051027,180600,205.9,205.9,205.9,205.9
USDHUF,20051027,180700,206.0,206.1,206.0,206.1
USDHUF,20051027,180800,206.2,206.2,206.1,206.1
USDHUF,20051027,180900,206.2,206.2,206.2,206.2
USDHUF,20051027,181400,206.2,206.2,206.2,206.2
USDHUF,20051027,181500,206.1,206.1,206.1,206.1
USDHUF,20051027,181800,206.0,206.0,205.9,206.0
USDHUF,20051027,181900,206.1,206.1,206.1,206.1
USDHUF,20051027,182000,206.0,206.1,206.0,206.0
USDHUF,20051027,182400,206.1,206.1,206.1,206.1
USDHUF,20051027,182600,206.0,206.0,206.0,206.0
USDHUF,20051027,182800,205.9,205.9,205.9,205.9
USDHUF,20051027,183100,206.0,206.0,205.9,205.9
USDHUF,20051027,183200,206.0,206.0,205.9,205.9
USDHUF,20051027,183700,205.9,205.9,205.9,205.9
USDHUF,20051027,183900,205.8,205.8,205.8,205.8
USDHUF,20051027,184100,205.9,205.9,205.9,205.9
USDHUF,20051027,184500,206.0,206.0,206.0,206.0
USDHUF,20051027,184700,206.1,206.1,206.1,206.1
USDHUF,20051027,184900,206.0,206.0,206.0,206.0
USDHUF,20051027,185400,206.0,206.0,206.0,206.0
USDHUF,20051027,185600,206.1,206.1,206.0,206.0
USDHUF,20051027,185700,206.1,206.1,206.1,206.1
USDHUF,20051027,190200,206.0,206.1,206.0,206.1
USDHUF,20051027,190700,206.1,206.1,206.1,206.1
USDHUF,20051027,191200,206.0,206.0,206.0,206.0
USDHUF,20051027,191300,206.1,206.1,206.1,206.1
USDHUF,20051027,191800,206.1,206.1,206.0,206.0
USDHUF,20051027,192300,206.0,206.0,206.0,206.0
USDHUF,20051027,192800,206.0,206.0,206.0,206.0
USDHUF,20051027,193300,206.0,206.0,206.0,206.0
USDHUF,20051027,193800,206.0,206.0,206.0,206.0
USDHUF,20051027,194300,206.0,206.0,206.0,206.0
USDHUF,20051027,194400,205.9,205.9,205.9,205.9
USDHUF,20051027,194500,206.0,206.0,206.0,206.0
USDHUF,20051027,195000,206.0,206.0,206.0,206.0
USDHUF,20051027,195200,205.9,205.9,205.9,205.9
USDHUF,20051027,195300,206.0,206.0,205.9,205.9
USDHUF,20051027,195500,206.0,206.0,206.0,206.0
USDHUF,20051027,195600,205.9,205.9,205.9,205.9
USDHUF,20051027,195700,206.0,206.0,206.0,206.0
USDHUF,20051027,195900,205.9,205.9,205.9,205.9
USDHUF,20051027,200100,206.0,206.0,206.0,206.0
USDHUF,20051027,200400,206.1,206.1,206.1,206.1
USDHUF,20051027,200700,206.2,206.2,206.2,206.2
USDHUF,20051027,201200,206.2,206.2,206.2,206.2
USDHUF,20051027,201400,206.3,206.3,206.3,206.3
USDHUF,20051027,201500,206.4,206.4,206.4,206.4
USDHUF,20051027,201600,206.5,206.5,206.5,206.5
USDHUF,20051027,201800,206.4,206.4,206.4,206.4
USDHUF,20051027,201900,206.5,206.5,206.5,206.5
USDHUF,20051027,202300,206.4,206.4,206.3,206.4
USDHUF,20051027,202400,206.3,206.3,206.3,206.3
USDHUF,20051027,202500,206.4,206.4,206.4,206.4
USDHUF,20051027,202600,206.3,206.3,206.3,206.3
USDHUF,20051027,203100,206.3,206.3,206.3,206.3
USDHUF,20051027,203300,206.4,206.4,206.4,206.4
USDHUF,20051027,203400,206.3,206.4,206.3,206.4
USDHUF,20051027,203900,206.4,206.4,206.4,206.4
USDHUF,20051027,204100,206.3,206.3,206.3,206.3
USDHUF,20051027,204300,206.4,206.4,206.3,206.3
USDHUF,20051027,204800,206.2,206.2,206.2,206.2
USDHUF,20051027,204900,206.3,206.3,206.2,206.2
USDHUF,20051027,205400,206.2,206.2,206.2,206.2
USDHUF,20051027,205600,206.1,206.2,206.1,206.2
USDHUF,20051027,205800,206.1,206.1,206.1,206.1
USDHUF,20051027,210300,206.1,206.1,206.1,206.1
USDHUF,20051027,210800,206.1,206.1,206.1,206.1
USDHUF,20051027,210900,206.2,206.2,206.2,206.2
USDHUF,20051027,211400,206.2,206.2,206.2,206.2
USDHUF,20051027,211800,206.3,206.3,206.3,206.3
USDHUF,20051027,212000,206.2,206.2,206.2,206.2
USDHUF,20051027,212300,206.1,206.1,206.1,206.1
USDHUF,20051027,212400,206.2,206.2,206.1,206.1
USDHUF,20051027,212900,206.1,206.1,206.1,206.1
USDHUF,20051027,213000,206.2,206.2,206.2,206.2
USDHUF,20051027,213300,206.1,206.1,206.1,206.1
USDHUF,20051027,213400,206.2,206.2,206.1,206.1
USDHUF,20051027,213700,206.0,206.0,206.0,206.0
USDHUF,20051027,213900,206.1,206.1,206.1,206.1
USDHUF,20051027,214400,206.1,206.1,206.1,206.1
USDHUF,20051027,214700,206.2,206.2,206.1,206.2
USDHUF,20051027,215200,206.2,206.2,206.2,206.2
USDHUF,20051027,215300,206.1,206.1,206.1,206.1
USDHUF,20051027,215400,206.2,206.2,206.2,206.2
USDHUF,20051027,215900,206.2,206.2,206.2,206.2
USDHUF,20051027,220300,206.1,206.2,206.1,206.2
USDHUF,20051027,220400,206.1,206.1,206.1,206.1
USDHUF,20051027,220500,206.2,206.2,206.2,206.2
USDHUF,20051027,220600,206.1,206.2,206.1,206.2
USDHUF,20051027,221100,206.2,206.2,206.2,206.2
USDHUF,20051027,221600,206.2,206.2,206.2,206.2
USDHUF,20051027,222100,206.2,206.2,206.2,206.2
USDHUF,20051027,222600,206.2,206.2,206.2,206.2
USDHUF,20051027,222800,206.1,206.1,206.1,206.1
USDHUF,20051027,223000,206.2,206.2,206.2,206.2
USDHUF,20051027,223100,206.1,206.1,206.1,206.1
USDHUF,20051027,223600,206.1,206.1,206.1,206.1
USDHUF,20051027,224100,206.1,206.1,206.1,206.1
USDHUF,20051027,224200,206.2,206.2,206.2,206.2
USDHUF,20051027,224500,206.1,206.1,206.1,206.1
USDHUF,20051027,225000,206.1,206.1,206.1,206.1
USDHUF,20051027,225500,206.1,206.1,206.1,206.1
USDHUF,20051027,230000,206.1,206.1,206.1,206.1
USDHUF,20051027,230500,206.1,206.1,206.1,206.1
USDHUF,20051027,231000,206.1,206.1,206.1,206.1
USDHUF,20051027,231500,206.1,206.1,206.1,206.1
USDHUF,20051027,232000,206.1,206.1,206.1,206.1
USDHUF,20051027,232500,206.2,206.2,206.1,206.2
USDHUF,20051027,232600,206.1,206.2,206.1,206.2
USDHUF,20051027,233100,206.2,206.2,206.2,206.2
USDHUF,20051027,233600,206.2,206.2,206.2,206.2
USDHUF,20051027,234100,206.2,206.2,206.2,206.2
USDHUF,20051027,234600,206.2,206.2,206.2,206.2
USDHUF,20051027,234900,206.1,206.1,206.1,206.1
USDHUF,20051027,235100,206.2,206.2,206.2,206.2
USDHUF,20051027,235600,206.2,206.2,206.2,206.2
USDNOK,20051027,000100,6.470,6.470,6.470,6.470
USDNOK,20051027,000200,6.470,6.470,6.470,6.470
USDNOK,20051027,000300,6.470,6.470,6.470,6.470
USDNOK,20051027,000400,6.470,6.471,6.470,6.471
USDNOK,20051027,000500,6.470,6.470,6.470,6.470
USDNOK,20051027,000600,6.470,6.470,6.470,6.470
USDNOK,20051027,000700,6.470,6.470,6.470,6.470
USDNOK,20051027,000800,6.470,6.471,6.470,6.470
USDNOK,20051027,000900,6.470,6.470,6.470,6.470
USDNOK,20051027,001000,6.470,6.470,6.470,6.470
USDNOK,20051027,001100,6.470,6.470,6.470,6.470
USDNOK,20051027,001200,6.470,6.470,6.470,6.470
USDNOK,20051027,001300,6.469,6.469,6.469,6.469
USDNOK,20051027,001400,6.469,6.471,6.469,6.471
USDNOK,20051027,001500,6.471,6.471,6.471,6.471
USDNOK,20051027,001600,6.471,6.471,6.471,6.471
USDNOK,20051027,001700,6.471,6.471,6.471,6.471
USDNOK,20051027,001800,6.470,6.470,6.470,6.470
USDNOK,20051027,001900,6.470,6.470,6.470,6.470
USDNOK,20051027,002000,6.470,6.471,6.470,6.471
USDNOK,20051027,002100,6.470,6.470,6.470,6.470
USDNOK,20051027,002200,6.470,6.470,6.470,6.470
USDNOK,20051027,002300,6.470,6.470,6.470,6.470
USDNOK,20051027,002400,6.470,6.470,6.470,6.470
USDNOK,20051027,002500,6.470,6.470,6.470,6.470
USDNOK,20051027,002600,6.470,6.470,6.470,6.470
USDNOK,20051027,002700,6.470,6.470,6.470,6.470
USDNOK,20051027,002800,6.470,6.470,6.470,6.470
USDNOK,20051027,002900,6.470,6.470,6.470,6.470
USDNOK,20051027,003000,6.469,6.469,6.469,6.469
USDNOK,20051027,003100,6.469,6.469,6.468,6.468
USDNOK,20051027,003200,6.468,6.468,6.468,6.468
USDNOK,20051027,003300,6.468,6.468,6.468,6.468
USDNOK,20051027,003400,6.468,6.468,6.468,6.468
USDNOK,20051027,003500,6.468,6.468,6.468,6.468
USDNOK,20051027,003600,6.469,6.469,6.469,6.469
USDNOK,20051027,003700,6.469,6.469,6.469,6.469
USDNOK,20051027,003800,6.469,6.469,6.469,6.469
USDNOK,20051027,003900,6.469,6.469,6.469,6.469
USDNOK,20051027,004000,6.469,6.469,6.468,6.468
USDNOK,20051027,004100,6.468,6.468,6.468,6.468
USDNOK,20051027,004200,6.468,6.468,6.468,6.468
USDNOK,20051027,004300,6.468,6.468,6.468,6.468
USDNOK,20051027,004400,6.468,6.468,6.468,6.468
USDNOK,20051027,004500,6.468,6.468,6.468,6.468
USDNOK,20051027,004600,6.468,6.468,6.468,6.468
USDNOK,20051027,004700,6.469,6.469,6.469,6.469
USDNOK,20051027,004800,6.469,6.469,6.469,6.469
USDNOK,20051027,004900,6.469,6.469,6.469,6.469
USDNOK,20051027,005000,6.469,6.469,6.469,6.469
USDNOK,20051027,005100,6.469,6.469,6.469,6.469
USDNOK,20051027,005200,6.469,6.469,6.469,6.469
USDNOK,20051027,005300,6.469,6.469,6.468,6.468
USDNOK,20051027,005400,6.468,6.468,6.468,6.468
USDNOK,20051027,005500,6.467,6.467,6.467,6.467
USDNOK,20051027,005600,6.467,6.467,6.467,6.467
USDNOK,20051027,005700,6.467,6.468,6.467,6.467
USDNOK,20051027,005800,6.468,6.468,6.468,6.468
USDNOK,20051027,005900,6.468,6.468,6.468,6.468
USDNOK,20051027,010000,6.468,6.469,6.468,6.469
USDNOK,20051027,010100,6.468,6.468,6.468,6.468
USDNOK,20051027,010200,6.469,6.469,6.469,6.469
USDNOK,20051027,010300,6.469,6.470,6.469,6.469
USDNOK,20051027,010400,6.469,6.469,6.469,6.469
USDNOK,20051027,010500,6.469,6.469,6.469,6.469
USDNOK,20051027,010600,6.469,6.469,6.469,6.469
USDNOK,20051027,010700,6.469,6.469,6.469,6.469
USDNOK,20051027,010800,6.469,6.469,6.469,6.469
USDNOK,20051027,010900,6.469,6.469,6.469,6.469
USDNOK,20051027,011000,6.469,6.469,6.469,6.469
USDNOK,20051027,011100,6.469,6.469,6.469,6.469
USDNOK,20051027,011200,6.469,6.469,6.469,6.469
USDNOK,20051027,011300,6.469,6.469,6.469,6.469
USDNOK,20051027,011400,6.469,6.469,6.469,6.469
USDNOK,20051027,011500,6.469,6.469,6.469,6.469
USDNOK,20051027,011600,6.469,6.469,6.469,6.469
USDNOK,20051027,011700,6.469,6.470,6.469,6.470
USDNOK,20051027,011800,6.470,6.470,6.470,6.470
USDNOK,20051027,011900,6.470,6.470,6.470,6.470
USDNOK,20051027,012000,6.470,6.470,6.470,6.470
USDNOK,20051027,012100,6.469,6.469,6.468,6.468
USDNOK,20051027,012200,6.468,6.468,6.468,6.468
USDNOK,20051027,012300,6.469,6.469,6.469,6.469
USDNOK,20051027,012400,6.469,6.469,6.468,6.468
USDNOK,20051027,012500,6.467,6.467,6.467,6.467
USDNOK,20051027,012600,6.467,6.468,6.467,6.468
USDNOK,20051027,012700,6.467,6.468,6.467,6.468
USDNOK,20051027,012800,6.469,6.469,6.469,6.469
USDNOK,20051027,012900,6.470,6.470,6.470,6.470
USDNOK,20051027,013000,6.470,6.470,6.470,6.470
USDNOK,20051027,013100,6.469,6.470,6.469,6.470
USDNOK,20051027,013200,6.470,6.470,6.469,6.469
USDNOK,20051027,013300,6.469,6.469,6.469,6.469
USDNOK,20051027,013400,6.469,6.470,6.469,6.469
USDNOK,20051027,013500,6.470,6.470,6.470,6.470
USDNOK,20051027,013600,6.470,6.470,6.470,6.470
USDNOK,20051027,013700,6.469,6.469,6.469,6.469
USDNOK,20051027,013800,6.469,6.472,6.469,6.472
USDNOK,20051027,013900,6.473,6.476,6.473,6.476
USDNOK,20051027,014000,6.476,6.477,6.476,6.477
USDNOK,20051027,014100,6.476,6.476,6.476,6.476
USDNOK,20051027,014200,6.476,6.476,6.475,6.476
USDNOK,20051027,014300,6.475,6.475,6.475,6.475
USDNOK,20051027,014400,6.475,6.476,6.475,6.476
USDNOK,20051027,014500,6.477,6.477,6.475,6.475
USDNOK,20051027,014600,6.476,6.476,6.473,6.473
USDNOK,20051027,014700,6.472,6.472,6.471,6.471
USDNOK,20051027,014800,6.472,6.473,6.472,6.473
USDNOK,20051027,014900,6.472,6.472,6.472,6.472
USDNOK,20051027,015000,6.473,6.474,6.473,6.474
USDNOK,20051027,015100,6.474,6.474,6.473,6.474
USDNOK,20051027,015200,6.475,6.476,6.474,6.476
USDNOK,20051027,015300,6.475,6.475,6.474,6.474
USDNOK,20051027,015400,6.474,6.474,6.474,6.474
USDNOK,20051027,015500,6.475,6.476,6.475,6.476
USDNOK,20051027,015600,6.475,6.475,6.474,6.474
USDNOK,20051027,015700,6.473,6.473,6.472,6.472
USDNOK,20051027,015800,6.471,6.471,6.470,6.470
USDNOK,20051027,015900,6.471,6.471,6.469,6.471
USDNOK,20051027,020000,6.471,6.471,6.471,6.471
USDNOK,20051027,020100,6.472,6.472,6.472,6.472
USDNOK,20051027,020200,6.472,6.472,6.470,6.470
USDNOK,20051027,020300,6.469,6.470,6.469,6.469
USDNOK,20051027,020400,6.468,6.468,6.465,6.465
USDNOK,20051027,020500,6.464,6.466,6.464,6.466
USDNOK,20051027,020600,6.465,6.467,6.465,6.466
USDNOK,20051027,020700,6.467,6.468,6.467,6.468
USDNOK,20051027,020800,6.469,6.469,6.469,6.469
USDNOK,20051027,020900,6.470,6.470,6.470,6.470
USDNOK,20051027,021000,6.470,6.470,6.470,6.470
USDNOK,20051027,021100,6.471,6.471,6.471,6.471
USDNOK,20051027,021200,6.471,6.471,6.470,6.470
USDNOK,20051027,021300,6.469,6.469,6.465,6.465
USDNOK,20051027,021400,6.464,6.464,6.462,6.462
USDNOK,20051027,021500,6.463,6.465,6.462,6.464
USDNOK,20051027,021600,6.463,6.463,6.463,6.463
USDNOK,20051027,021700,6.462,6.462,6.461,6.461
USDNOK,20051027,021800,6.460,6.460,6.457,6.457
USDNOK,20051027,021900,6.456,6.458,6.456,6.457
USDNOK,20051027,022000,6.456,6.456,6.455,6.456
USDNOK,20051027,022100,6.455,6.455,6.454,6.454
USDNOK,20051027,022200,6.455,6.455,6.455,6.455
USDNOK,20051027,022300,6.456,6.456,6.455,6.456
USDNOK,20051027,022400,6.455,6.456,6.455,6.456
USDNOK,20051027,022500,6.456,6.456,6.456,6.456
USDNOK,20051027,022600,6.457,6.457,6.454,6.454
USDNOK,20051027,022700,6.453,6.454,6.453,6.454
USDNOK,20051027,022800,6.455,6.455,6.453,6.453
USDNOK,20051027,022900,6.453,6.453,6.453,6.453
USDNOK,20051027,023000,6.454,6.454,6.454,6.454
USDNOK,20051027,023100,6.453,6.453,6.453,6.453
USDNOK,20051027,023200,6.453,6.453,6.453,6.453
USDNOK,20051027,023300,6.453,6.454,6.453,6.454
USDNOK,20051027,023400,6.454,6.454,6.454,6.454
USDNOK,20051027,023500,6.455,6.455,6.455,6.455
USDNOK,20051027,023600,6.455,6.456,6.455,6.456
USDNOK,20051027,023700,6.456,6.456,6.456,6.456
USDNOK,20051027,023800,6.456,6.456,6.456,6.456
USDNOK,20051027,023900,6.456,6.456,6.455,6.455
USDNOK,20051027,024000,6.455,6.455,6.455,6.455
USDNOK,20051027,024100,6.455,6.455,6.454,6.454
USDNOK,20051027,024200,6.454,6.454,6.454,6.454
USDNOK,20051027,024300,6.454,6.454,6.454,6.454
USDNOK,20051027,024400,6.454,6.455,6.454,6.455
USDNOK,20051027,024500,6.454,6.454,6.454,6.454
USDNOK,20051027,024600,6.454,6.454,6.454,6.454
USDNOK,20051027,024700,6.454,6.454,6.454,6.454
USDNOK,20051027,024800,6.454,6.454,6.454,6.454
USDNOK,20051027,024900,6.455,6.455,6.454,6.454
USDNOK,20051027,025000,6.454,6.454,6.454,6.454
USDNOK,20051027,025100,6.454,6.454,6.454,6.454
USDNOK,20051027,025200,6.454,6.454,6.454,6.454
USDNOK,20051027,025300,6.454,6.454,6.454,6.454
USDNOK,20051027,025400,6.454,6.454,6.454,6.454
USDNOK,20051027,025500,6.454,6.454,6.454,6.454
USDNOK,20051027,025600,6.455,6.455,6.455,6.455
USDNOK,20051027,025700,6.455,6.455,6.455,6.455
USDNOK,20051027,025800,6.455,6.455,6.455,6.455
USDNOK,20051027,025900,6.455,6.456,6.455,6.456
USDNOK,20051027,030000,6.455,6.455,6.455,6.455
USDNOK,20051027,030100,6.454,6.454,6.453,6.453
USDNOK,20051027,030200,6.452,6.452,6.452,6.452
USDNOK,20051027,030300,6.452,6.452,6.452,6.452
USDNOK,20051027,030400,6.453,6.453,6.453,6.453
USDNOK,20051027,030500,6.453,6.453,6.453,6.453
USDNOK,20051027,030600,6.452,6.452,6.452,6.452
USDNOK,20051027,030700,6.452,6.452,6.452,6.452
USDNOK,20051027,030800,6.453,6.453,6.452,6.452
USDNOK,20051027,030900,6.452,6.452,6.452,6.452
USDNOK,20051027,031000,6.453,6.453,6.453,6.453
USDNOK,20051027,031100,6.453,6.453,6.453,6.453
USDNOK,20051027,031200,6.453,6.453,6.452,6.452
USDNOK,20051027,031300,6.453,6.453,6.453,6.453
USDNOK,20051027,031400,6.453,6.453,6.452,6.452
USDNOK,20051027,031500,6.451,6.451,6.451,6.451
USDNOK,20051027,031600,6.450,6.450,6.449,6.449
USDNOK,20051027,031700,6.450,6.450,6.449,6.449
USDNOK,20051027,031800,6.449,6.449,6.449,6.449
USDNOK,20051027,031900,6.448,6.449,6.448,6.448
USDNOK,20051027,032000,6.449,6.450,6.449,6.450
USDNOK,20051027,032100,6.449,6.449,6.449,6.449
USDNOK,20051027,032200,6.449,6.449,6.449,6.449
USDNOK,20051027,032300,6.449,6.449,6.448,6.448
USDNOK,20051027,032400,6.449,6.449,6.448,6.448
USDNOK,20051027,032500,6.448,6.449,6.448,6.449
USDNOK,20051027,032600,6.448,6.448,6.448,6.448
USDNOK,20051027,032700,6.448,6.448,6.448,6.448
USDNOK,20051027,032800,6.448,6.449,6.448,6.449
USDNOK,20051027,032900,6.449,6.449,6.449,6.449
USDNOK,20051027,033000,6.450,6.450,6.450,6.450
USDNOK,20051027,033100,6.450,6.450,6.449,6.449
USDNOK,20051027,033200,6.450,6.451,6.450,6.451
USDNOK,20051027,033300,6.450,6.450,6.450,6.450
USDNOK,20051027,033400,6.451,6.451,6.450,6.450
USDNOK,20051027,033500,6.449,6.449,6.449,6.449
USDNOK,20051027,033600,6.449,6.449,6.449,6.449
USDNOK,20051027,033700,6.449,6.449,6.449,6.449
USDNOK,20051027,033800,6.449,6.449,6.449,6.449
USDNOK,20051027,033900,6.449,6.449,6.449,6.449
USDNOK,20051027,034000,6.450,6.450,6.450,6.450
USDNOK,20051027,034100,6.450,6.450,6.450,6.450
USDNOK,20051027,034200,6.450,6.451,6.450,6.451
USDNOK,20051027,034300,6.451,6.452,6.451,6.452
USDNOK,20051027,034400,6.453,6.453,6.452,6.452
USDNOK,20051027,034500,6.452,6.452,6.452,6.452
USDNOK,20051027,034600,6.452,6.452,6.452,6.452
USDNOK,20051027,034700,6.452,6.452,6.452,6.452
USDNOK,20051027,034800,6.451,6.452,6.451,6.451
USDNOK,20051027,034900,6.451,6.451,6.451,6.451
USDNOK,20051027,035000,6.451,6.451,6.451,6.451
USDNOK,20051027,035100,6.451,6.451,6.451,6.451
USDNOK,20051027,035200,6.451,6.451,6.451,6.451
USDNOK,20051027,035300,6.451,6.451,6.451,6.451
USDNOK,20051027,035400,6.451,6.451,6.451,6.451
USDNOK,20051027,035500,6.450,6.451,6.450,6.451
USDNOK,20051027,035600,6.452,6.452,6.452,6.452
USDNOK,20051027,035700,6.452,6.452,6.452,6.452
USDNOK,20051027,035800,6.452,6.452,6.452,6.452
USDNOK,20051027,035900,6.452,6.452,6.451,6.451
USDNOK,20051027,040000,6.451,6.451,6.451,6.451
USDNOK,20051027,040100,6.451,6.451,6.451,6.451
USDNOK,20051027,040200,6.450,6.450,6.450,6.450
USDNOK,20051027,040300,6.450,6.451,6.450,6.451
USDNOK,20051027,040400,6.450,6.451,6.450,6.451
USDNOK,20051027,040500,6.450,6.450,6.450,6.450
USDNOK,20051027,040600,6.450,6.450,6.450,6.450
USDNOK,20051027,040700,6.449,6.449,6.449,6.449
USDNOK,20051027,040800,6.449,6.449,6.449,6.449
USDNOK,20051027,040900,6.450,6.451,6.450,6.451
USDNOK,20051027,041000,6.450,6.451,6.450,6.450
USDNOK,20051027,041100,6.450,6.450,6.450,6.450
USDNOK,20051027,041200,6.450,6.450,6.450,6.450
USDNOK,20051027,041300,6.450,6.450,6.450,6.450
USDNOK,20051027,041400,6.450,6.450,6.450,6.450
USDNOK,20051027,041500,6.450,6.450,6.450,6.450
USDNOK,20051027,041600,6.451,6.451,6.451,6.451
USDNOK,20051027,041700,6.451,6.451,6.451,6.451
USDNOK,20051027,041800,6.451,6.451,6.451,6.451
USDNOK,20051027,041900,6.451,6.451,6.451,6.451
USDNOK,20051027,042000,6.451,6.452,6.451,6.452
USDNOK,20051027,042100,6.452,6.452,6.452,6.452
USDNOK,20051027,042200,6.453,6.453,6.453,6.453
USDNOK,20051027,042300,6.453,6.453,6.453,6.453
USDNOK,20051027,042400,6.453,6.453,6.453,6.453
USDNOK,20051027,042500,6.453,6.453,6.453,6.453
USDNOK,20051027,042600,6.453,6.453,6.453,6.453
USDNOK,20051027,042700,6.453,6.453,6.453,6.453
USDNOK,20051027,042800,6.453,6.453,6.453,6.453
USDNOK,20051027,042900,6.453,6.454,6.453,6.454
USDNOK,20051027,043000,6.454,6.455,6.454,6.455
USDNOK,20051027,043100,6.454,6.454,6.454,6.454
USDNOK,20051027,043200,6.454,6.454,6.452,6.452
USDNOK,20051027,043300,6.451,6.451,6.451,6.451
USDNOK,20051027,043400,6.450,6.450,6.450,6.450
USDNOK,20051027,043500,6.450,6.450,6.450,6.450
USDNOK,20051027,043600,6.449,6.450,6.449,6.449
USDNOK,20051027,043700,6.449,6.450,6.449,6.450
USDNOK,20051027,043800,6.449,6.449,6.449,6.449
USDNOK,20051027,043900,6.449,6.449,6.449,6.449
USDNOK,20051027,044000,6.449,6.449,6.449,6.449
USDNOK,20051027,044100,6.450,6.451,6.450,6.451
USDNOK,20051027,044200,6.451,6.451,6.451,6.451
USDNOK,20051027,044300,6.451,6.451,6.451,6.451
USDNOK,20051027,044400,6.450,6.450,6.450,6.450
USDNOK,20051027,044500,6.449,6.449,6.449,6.449
USDNOK,20051027,044600,6.449,6.449,6.448,6.448
USDNOK,20051027,044700,6.448,6.448,6.448,6.448
USDNOK,20051027,044800,6.449,6.451,6.449,6.451
USDNOK,20051027,044900,6.450,6.450,6.450,6.450
USDNOK,20051027,045000,6.450,6.450,6.450,6.450
USDNOK,20051027,045100,6.450,6.450,6.449,6.449
USDNOK,20051027,045200,6.449,6.449,6.449,6.449
USDNOK,20051027,045300,6.449,6.449,6.449,6.449
USDNOK,20051027,045400,6.449,6.449,6.448,6.448
USDNOK,20051027,045500,6.449,6.449,6.449,6.449
USDNOK,20051027,045600,6.449,6.449,6.449,6.449
USDNOK,20051027,045700,6.449,6.449,6.449,6.449
USDNOK,20051027,045800,6.449,6.450,6.449,6.450
USDNOK,20051027,045900,6.450,6.450,6.450,6.450
USDNOK,20051027,050000,6.450,6.450,6.450,6.450
USDNOK,20051027,050100,6.450,6.450,6.450,6.450
USDNOK,20051027,050200,6.450,6.450,6.450,6.450
USDNOK,20051027,050300,6.450,6.450,6.450,6.450
USDNOK,20051027,050400,6.451,6.451,6.451,6.451
USDNOK,20051027,050500,6.451,6.451,6.448,6.448
USDNOK,20051027,050600,6.447,6.448,6.444,6.444
USDNOK,20051027,050700,6.444,6.444,6.444,6.444
USDNOK,20051027,050800,6.444,6.444,6.444,6.444
USDNOK,20051027,050900,6.445,6.445,6.442,6.443
USDNOK,20051027,051000,6.442,6.443,6.442,6.442
USDNOK,20051027,051100,6.442,6.442,6.442,6.442
USDNOK,20051027,051200,6.442,6.442,6.442,6.442
USDNOK,20051027,051300,6.441,6.441,6.441,6.441
USDNOK,20051027,051400,6.441,6.441,6.441,6.441
USDNOK,20051027,051500,6.441,6.441,6.441,6.441
USDNOK,20051027,051600,6.441,6.441,6.441,6.441
USDNOK,20051027,051700,6.441,6.441,6.441,6.441
USDNOK,20051027,051800,6.441,6.441,6.436,6.436
USDNOK,20051027,051900,6.437,6.438,6.436,6.438
USDNOK,20051027,052000,6.439,6.440,6.439,6.440
USDNOK,20051027,052100,6.439,6.439,6.438,6.439
USDNOK,20051027,052200,6.438,6.439,6.438,6.439
USDNOK,20051027,052300,6.440,6.440,6.440,6.440
USDNOK,20051027,052400,6.440,6.443,6.440,6.443
USDNOK,20051027,052500,6.443,6.443,6.443,6.443
USDNOK,20051027,052600,6.442,6.442,6.442,6.442
USDNOK,20051027,052700,6.443,6.443,6.443,6.443
USDNOK,20051027,052800,6.442,6.442,6.442,6.442
USDNOK,20051027,052900,6.442,6.443,6.442,6.443
USDNOK,20051027,053000,6.444,6.445,6.444,6.444
USDNOK,20051027,053100,6.445,6.445,6.444,6.445
USDNOK,20051027,053200,6.444,6.445,6.444,6.445
USDNOK,20051027,053300,6.446,6.447,6.446,6.446
USDNOK,20051027,053400,6.445,6.446,6.445,6.445
USDNOK,20051027,053500,6.444,6.444,6.443,6.443
USDNOK,20051027,053600,6.444,6.444,6.444,6.444
USDNOK,20051027,053700,6.445,6.445,6.445,6.445
USDNOK,20051027,053800,6.445,6.445,6.445,6.445
USDNOK,20051027,053900,6.445,6.445,6.445,6.445
USDNOK,20051027,054000,6.445,6.445,6.445,6.445
USDNOK,20051027,054100,6.445,6.445,6.445,6.445
USDNOK,20051027,054200,6.444,6.444,6.443,6.443
USDNOK,20051027,054300,6.444,6.444,6.443,6.444
USDNOK,20051027,054400,6.444,6.444,6.444,6.444
USDNOK,20051027,054500,6.444,6.444,6.444,6.444
USDNOK,20051027,054600,6.444,6.444,6.444,6.444
USDNOK,20051027,054700,6.445,6.445,6.445,6.445
USDNOK,20051027,054800,6.444,6.444,6.444,6.444
USDNOK,20051027,054900,6.444,6.444,6.444,6.444
USDNOK,20051027,055000,6.444,6.444,6.444,6.444
USDNOK,20051027,055100,6.444,6.444,6.442,6.443
USDNOK,20051027,055200,6.442,6.442,6.441,6.441
USDNOK,20051027,055300,6.441,6.441,6.441,6.441
USDNOK,20051027,055400,6.441,6.442,6.441,6.442
USDNOK,20051027,055500,6.442,6.442,6.442,6.442
USDNOK,20051027,055600,6.443,6.443,6.443,6.443
USDNOK,20051027,055700,6.443,6.443,6.443,6.443
USDNOK,20051027,055800,6.443,6.443,6.443,6.443
USDNOK,20051027,055900,6.443,6.443,6.443,6.443
USDNOK,20051027,060000,6.443,6.443,6.443,6.443
USDNOK,20051027,060100,6.443,6.444,6.443,6.444
USDNOK,20051027,060200,6.444,6.444,6.444,6.444
USDNOK,20051027,060300,6.445,6.445,6.445,6.445
USDNOK,20051027,060400,6.445,6.445,6.445,6.445
USDNOK,20051027,060500,6.445,6.445,6.444,6.444
USDNOK,20051027,060600,6.443,6.443,6.443,6.443
USDNOK,20051027,060700,6.443,6.443,6.443,6.443
USDNOK,20051027,060800,6.443,6.444,6.443,6.444
USDNOK,20051027,060900,6.443,6.443,6.443,6.443
USDNOK,20051027,061000,6.443,6.443,6.442,6.442
USDNOK,20051027,061100,6.441,6.442,6.441,6.441
USDNOK,20051027,061200,6.441,6.441,6.441,6.441
USDNOK,20051027,061300,6.442,6.442,6.441,6.441
USDNOK,20051027,061400,6.441,6.441,6.441,6.441
USDNOK,20051027,061500,6.441,6.441,6.441,6.441
USDNOK,20051027,061600,6.440,6.440,6.440,6.440
USDNOK,20051027,061700,6.440,6.440,6.440,6.440
USDNOK,20051027,061800,6.440,6.440,6.440,6.440
USDNOK,20051027,061900,6.441,6.441,6.441,6.441
USDNOK,20051027,062000,6.441,6.441,6.440,6.440
USDNOK,20051027,062100,6.440,6.440,6.440,6.440
USDNOK,20051027,062200,6.440,6.440,6.440,6.440
USDNOK,20051027,062300,6.440,6.440,6.439,6.439
USDNOK,20051027,062400,6.439,6.439,6.439,6.439
USDNOK,20051027,062500,6.438,6.438,6.436,6.436
USDNOK,20051027,062600,6.435,6.435,6.435,6.435
USDNOK,20051027,062700,6.435,6.435,6.434,6.434
USDNOK,20051027,062800,6.435,6.435,6.434,6.434
USDNOK,20051027,062900,6.435,6.435,6.433,6.433
USDNOK,20051027,063000,6.434,6.435,6.434,6.435
USDNOK,20051027,063100,6.436,6.436,6.435,6.436
USDNOK,20051027,063200,6.436,6.436,6.435,6.435
USDNOK,20051027,063300,6.435,6.435,6.435,6.435
USDNOK,20051027,063400,6.435,6.435,6.435,6.435
USDNOK,20051027,063500,6.435,6.435,6.435,6.435
USDNOK,20051027,063600,6.435,6.435,6.435,6.435
USDNOK,20051027,063700,6.435,6.435,6.435,6.435
USDNOK,20051027,063800,6.435,6.435,6.435,6.435
USDNOK,20051027,063900,6.435,6.435,6.435,6.435
USDNOK,20051027,064000,6.435,6.435,6.434,6.434
USDNOK,20051027,064100,6.435,6.435,6.435,6.435
USDNOK,20051027,064200,6.435,6.435,6.434,6.434
USDNOK,20051027,064300,6.433,6.433,6.432,6.433
USDNOK,20051027,064400,6.432,6.432,6.431,6.431
USDNOK,20051027,064500,6.432,6.432,6.431,6.431
USDNOK,20051027,064600,6.432,6.433,6.432,6.433
USDNOK,20051027,064700,6.432,6.432,6.432,6.432
USDNOK,20051027,064800,6.433,6.434,6.433,6.434
USDNOK,20051027,064900,6.433,6.435,6.433,6.434
USDNOK,20051027,065000,6.434,6.434,6.434,6.434
USDNOK,20051027,065100,6.434,6.434,6.433,6.433
USDNOK,20051027,065200,6.432,6.432,6.431,6.431
USDNOK,20051027,065300,6.432,6.433,6.432,6.433
USDNOK,20051027,065400,6.433,6.433,6.433,6.433
USDNOK,20051027,065500,6.433,6.433,6.433,6.433
USDNOK,20051027,065600,6.433,6.434,6.433,6.434
USDNOK,20051027,065700,6.435,6.435,6.435,6.435
USDNOK,20051027,065800,6.436,6.436,6.435,6.435
USDNOK,20051027,065900,6.436,6.436,6.436,6.436
USDNOK,20051027,070000,6.436,6.436,6.435,6.435
USDNOK,20051027,070100,6.434,6.434,6.434,6.434
USDNOK,20051027,070200,6.434,6.434,6.433,6.433
USDNOK,20051027,070300,6.433,6.433,6.433,6.433
USDNOK,20051027,070400,6.433,6.433,6.433,6.433
USDNOK,20051027,070500,6.433,6.433,6.433,6.433
USDNOK,20051027,070600,6.433,6.434,6.433,6.434
USDNOK,20051027,070700,6.435,6.435,6.434,6.435
USDNOK,20051027,070800,6.435,6.435,6.435,6.435
USDNOK,20051027,070900,6.435,6.435,6.435,6.435
USDNOK,20051027,071000,6.436,6.436,6.436,6.436
USDNOK,20051027,071100,6.436,6.436,6.436,6.436
USDNOK,20051027,071200,6.435,6.435,6.435,6.435
USDNOK,20051027,071300,6.435,6.435,6.435,6.435
USDNOK,20051027,071400,6.435,6.436,6.435,6.436
USDNOK,20051027,071500,6.435,6.435,6.435,6.435
USDNOK,20051027,071600,6.436,6.437,6.436,6.437
USDNOK,20051027,071700,6.438,6.439,6.438,6.439
USDNOK,20051027,071800,6.438,6.438,6.437,6.437
USDNOK,20051027,071900,6.438,6.438,6.438,6.438
USDNOK,20051027,072000,6.439,6.441,6.439,6.440
USDNOK,20051027,072100,6.441,6.441,6.441,6.441
USDNOK,20051027,072200,6.441,6.445,6.441,6.444
USDNOK,20051027,072300,6.445,6.446,6.444,6.445
USDNOK,20051027,072400,6.446,6.449,6.446,6.449
USDNOK,20051027,072500,6.448,6.448,6.447,6.447
USDNOK,20051027,072600,6.446,6.447,6.445,6.447
USDNOK,20051027,072700,6.448,6.449,6.448,6.448
USDNOK,20051027,072800,6.447,6.448,6.446,6.446
USDNOK,20051027,072900,6.446,6.446,6.446,6.446
USDNOK,20051027,073000,6.447,6.448,6.447,6.448
USDNOK,20051027,073100,6.448,6.449,6.448,6.449
USDNOK,20051027,073200,6.448,6.448,6.448,6.448
USDNOK,20051027,073300,6.448,6.449,6.448,6.449
USDNOK,20051027,073400,6.448,6.448,6.448,6.448
USDNOK,20051027,073500,6.448,6.448,6.446,6.446
USDNOK,20051027,073600,6.445,6.445,6.445,6.445
USDNOK,20051027,073700,6.445,6.445,6.445,6.445
USDNOK,20051027,073800,6.445,6.445,6.445,6.445
USDNOK,20051027,073900,6.445,6.445,6.445,6.445
USDNOK,20051027,074000,6.444,6.444,6.444,6.444
USDNOK,20051027,074100,6.444,6.446,6.444,6.446
USDNOK,20051027,074200,6.445,6.445,6.444,6.444
USDNOK,20051027,074300,6.443,6.444,6.443,6.444
USDNOK,20051027,074400,6.444,6.444,6.444,6.444
USDNOK,20051027,074500,6.445,6.445,6.444,6.444
USDNOK,20051027,074600,6.444,6.444,6.444,6.444
USDNOK,20051027,074700,6.444,6.444,6.444,6.444
USDNOK,20051027,074800,6.444,6.444,6.444,6.444
USDNOK,20051027,074900,6.445,6.445,6.445,6.445
USDNOK,20051027,075000,6.445,6.445,6.445,6.445
USDNOK,20051027,075100,6.445,6.445,6.445,6.445
USDNOK,20051027,075200,6.445,6.447,6.445,6.447
USDNOK,20051027,075300,6.447,6.447,6.447,6.447
USDNOK,20051027,075400,6.448,6.448,6.448,6.448
USDNOK,20051027,075500,6.449,6.453,6.449,6.453
USDNOK,20051027,075600,6.452,6.453,6.451,6.451
USDNOK,20051027,075700,6.452,6.453,6.452,6.453
USDNOK,20051027,075800,6.454,6.455,6.454,6.454
USDNOK,20051027,075900,6.453,6.453,6.453,6.453
USDNOK,20051027,080000,6.453,6.453,6.450,6.450
USDNOK,20051027,080100,6.450,6.450,6.450,6.450
USDNOK,20051027,080200,6.449,6.449,6.448,6.448
USDNOK,20051027,080300,6.448,6.448,6.448,6.448
USDNOK,20051027,080400,6.449,6.450,6.447,6.447
USDNOK,20051027,080500,6.446,6.446,6.445,6.445
USDNOK,20051027,080600,6.445,6.446,6.445,6.446
USDNOK,20051027,080700,6.445,6.445,6.444,6.444
USDNOK,20051027,080800,6.443,6.443,6.441,6.442
USDNOK,20051027,080900,6.441,6.443,6.441,6.443
USDNOK,20051027,081000,6.443,6.443,6.442,6.442
USDNOK,20051027,081100,6.443,6.443,6.443,6.443
USDNOK,20051027,081200,6.443,6.443,6.443,6.443
USDNOK,20051027,081300,6.444,6.445,6.444,6.445
USDNOK,20051027,081500,6.445,6.449,6.445,6.449
USDNOK,20051027,081600,6.450,6.452,6.450,6.451
USDNOK,20051027,081700,6.452,6.452,6.451,6.451
USDNOK,20051027,081800,6.451,6.452,6.451,6.452
USDNOK,20051027,081900,6.452,6.452,6.452,6.452
USDNOK,20051027,082000,6.452,6.453,6.452,6.453
USDNOK,20051027,082100,6.453,6.453,6.453,6.453
USDNOK,20051027,082200,6.453,6.453,6.453,6.453
USDNOK,20051027,082300,6.454,6.455,6.454,6.455
USDNOK,20051027,082400,6.454,6.454,6.453,6.453
USDNOK,20051027,082500,6.454,6.454,6.453,6.453
USDNOK,20051027,082600,6.453,6.453,6.453,6.453
USDNOK,20051027,082700,6.453,6.453,6.453,6.453
USDNOK,20051027,082800,6.454,6.454,6.454,6.454
USDNOK,20051027,082900,6.454,6.454,6.454,6.454
USDNOK,20051027,083000,6.454,6.454,6.454,6.454
USDNOK,20051027,083100,6.454,6.455,6.454,6.455
USDNOK,20051027,083200,6.454,6.454,6.454,6.454
USDNOK,20051027,083300,6.453,6.453,6.450,6.450
USDNOK,20051027,083400,6.450,6.450,6.449,6.449
USDNOK,20051027,083500,6.450,6.450,6.450,6.450
USDNOK,20051027,083600,6.451,6.451,6.451,6.451
USDNOK,20051027,083700,6.451,6.451,6.451,6.451
USDNOK,20051027,083800,6.452,6.453,6.452,6.453
USDNOK,20051027,083900,6.453,6.453,6.453,6.453
USDNOK,20051027,084000,6.453,6.453,6.453,6.453
USDNOK,20051027,084100,6.454,6.454,6.454,6.454
USDNOK,20051027,084200,6.455,6.457,6.455,6.457
USDNOK,20051027,084300,6.458,6.459,6.458,6.459
USDNOK,20051027,084400,6.459,6.459,6.459,6.459
USDNOK,20051027,084500,6.459,6.459,6.459,6.459
USDNOK,20051027,084600,6.458,6.458,6.457,6.457
USDNOK,20051027,084700,6.456,6.457,6.456,6.456
USDNOK,20051027,084800,6.457,6.457,6.457,6.457
USDNOK,20051027,084900,6.457,6.458,6.456,6.456
USDNOK,20051027,085000,6.455,6.457,6.453,6.455
USDNOK,20051027,085100,6.455,6.456,6.455,6.456
USDNOK,20051027,085200,6.457,6.457,6.454,6.455
USDNOK,20051027,085300,6.454,6.454,6.453,6.453
USDNOK,20051027,085400,6.452,6.453,6.451,6.451
USDNOK,20051027,085500,6.452,6.452,6.451,6.451
USDNOK,20051027,085600,6.450,6.450,6.449,6.450
USDNOK,20051027,085700,6.451,6.452,6.451,6.452
USDNOK,20051027,085800,6.451,6.451,6.450,6.451
USDNOK,20051027,085900,6.452,6.452,6.450,6.450
USDNOK,20051027,090000,6.449,6.449,6.449,6.449
USDNOK,20051027,090100,6.450,6.450,6.450,6.450
USDNOK,20051027,090200,6.450,6.451,6.450,6.451
USDNOK,20051027,090300,6.452,6.452,6.450,6.450
USDNOK,20051027,090400,6.449,6.449,6.449,6.449
USDNOK,20051027,090500,6.449,6.449,6.449,6.449
USDNOK,20051027,090600,6.448,6.448,6.448,6.448
USDNOK,20051027,090700,6.449,6.449,6.446,6.446
USDNOK,20051027,090800,6.445,6.446,6.443,6.443
USDNOK,20051027,090900,6.442,6.442,6.441,6.442
USDNOK,20051027,091000,6.443,6.445,6.443,6.445
USDNOK,20051027,091100,6.446,6.446,6.444,6.444
USDNOK,20051027,091200,6.443,6.443,6.441,6.441
USDNOK,20051027,091300,6.441,6.442,6.441,6.442
USDNOK,20051027,091400,6.443,6.444,6.443,6.444
USDNOK,20051027,091500,6.444,6.444,6.444,6.444
USDNOK,20051027,091600,6.443,6.443,6.443,6.443
USDNOK,20051027,091700,6.443,6.443,6.442,6.442
USDNOK,20051027,091800,6.442,6.442,6.442,6.442
USDNOK,20051027,091900,6.442,6.443,6.442,6.443
USDNOK,20051027,092000,6.444,6.445,6.444,6.445
USDNOK,20051027,092100,6.446,6.446,6.445,6.446
USDNOK,20051027,092200,6.445,6.445,6.443,6.444
USDNOK,20051027,092300,6.445,6.445,6.445,6.445
USDNOK,20051027,092400,6.445,6.445,6.443,6.443
USDNOK,20051027,092500,6.442,6.442,6.441,6.441
USDNOK,20051027,092600,6.440,6.440,6.437,6.437
USDNOK,20051027,092700,6.436,6.437,6.433,6.433
USDNOK,20051027,092800,6.434,6.434,6.433,6.434
USDNOK,20051027,092900,6.433,6.433,6.432,6.433
USDNOK,20051027,093000,6.433,6.434,6.433,6.434
USDNOK,20051027,093100,6.434,6.434,6.434,6.434
USDNOK,20051027,093200,6.435,6.435,6.432,6.432
USDNOK,20051027,093300,6.431,6.431,6.428,6.428
USDNOK,20051027,093400,6.429,6.429,6.428,6.428
USDNOK,20051027,093500,6.428,6.429,6.428,6.429
USDNOK,20051027,093600,6.429,6.429,6.429,6.429
USDNOK,20051027,093700,6.428,6.428,6.427,6.428
USDNOK,20051027,093800,6.427,6.427,6.425,6.425
USDNOK,20051027,093900,6.426,6.426,6.422,6.423
USDNOK,20051027,094000,6.422,6.425,6.422,6.425
USDNOK,20051027,094100,6.426,6.426,6.425,6.425
USDNOK,20051027,094200,6.426,6.426,6.426,6.426
USDNOK,20051027,094300,6.427,6.428,6.427,6.427
USDNOK,20051027,094400,6.428,6.429,6.427,6.429
USDNOK,20051027,094500,6.428,6.428,6.428,6.428
USDNOK,20051027,094600,6.429,6.431,6.429,6.431
USDNOK,20051027,094700,6.430,6.430,6.429,6.429
USDNOK,20051027,094800,6.429,6.429,6.429,6.429
USDNOK,20051027,094900,6.429,6.429,6.429,6.429
USDNOK,20051027,095000,6.430,6.431,6.430,6.430
USDNOK,20051027,095100,6.429,6.429,6.429,6.429
USDNOK,20051027,095200,6.430,6.430,6.430,6.430
USDNOK,20051027,095300,6.430,6.431,6.430,6.431
USDNOK,20051027,095400,6.432,6.432,6.431,6.431
USDNOK,20051027,095500,6.431,6.431,6.431,6.431
USDNOK,20051027,095600,6.431,6.431,6.431,6.431
USDNOK,20051027,095700,6.432,6.432,6.432,6.432
USDNOK,20051027,095800,6.432,6.432,6.432,6.432
USDNOK,20051027,095900,6.432,6.432,6.432,6.432
USDNOK,20051027,100000,6.432,6.432,6.430,6.430
USDNOK,20051027,100100,6.431,6.431,6.428,6.429
USDNOK,20051027,100200,6.430,6.430,6.429,6.429
USDNOK,20051027,100300,6.428,6.428,6.427,6.427
USDNOK,20051027,100400,6.428,6.428,6.427,6.427
USDNOK,20051027,100500,6.426,6.426,6.425,6.425
USDNOK,20051027,100600,6.426,6.427,6.426,6.427
USDNOK,20051027,100700,6.428,6.428,6.427,6.427
USDNOK,20051027,100800,6.427,6.428,6.427,6.428
USDNOK,20051027,100900,6.427,6.427,6.422,6.422
USDNOK,20051027,101000,6.421,6.421,6.417,6.417
USDNOK,20051027,101100,6.417,6.417,6.417,6.417
USDNOK,20051027,101200,6.418,6.418,6.416,6.416
USDNOK,20051027,101300,6.416,6.416,6.415,6.415
USDNOK,20051027,101400,6.416,6.417,6.416,6.417
USDNOK,20051027,101500,6.416,6.416,6.416,6.416
USDNOK,20051027,101600,6.416,6.417,6.416,6.416
USDNOK,20051027,101700,6.417,6.418,6.417,6.418
USDNOK,20051027,101800,6.418,6.418,6.418,6.418
USDNOK,20051027,101900,6.417,6.417,6.417,6.417
USDNOK,20051027,102000,6.417,6.417,6.417,6.417
USDNOK,20051027,102100,6.417,6.418,6.417,6.418
USDNOK,20051027,102200,6.418,6.418,6.417,6.417
USDNOK,20051027,102300,6.416,6.416,6.415,6.415
USDNOK,20051027,102400,6.416,6.416,6.415,6.415
USDNOK,20051027,102500,6.414,6.416,6.414,6.416
USDNOK,20051027,102600,6.415,6.415,6.414,6.414
USDNOK,20051027,102700,6.414,6.414,6.414,6.414
USDNOK,20051027,102800,6.415,6.416,6.415,6.416
USDNOK,20051027,102900,6.417,6.417,6.417,6.417
USDNOK,20051027,103000,6.417,6.417,6.416,6.416
USDNOK,20051027,103100,6.416,6.416,6.414,6.414
USDNOK,20051027,103200,6.413,6.414,6.413,6.413
USDNOK,20051027,103300,6.414,6.414,6.412,6.412
USDNOK,20051027,103400,6.412,6.412,6.411,6.411
USDNOK,20051027,103500,6.412,6.412,6.412,6.412
USDNOK,20051027,103600,6.411,6.413,6.411,6.413
USDNOK,20051027,103700,6.414,6.415,6.414,6.415
USDNOK,20051027,103800,6.414,6.414,6.413,6.413
USDNOK,20051027,103900,6.412,6.412,6.412,6.412
USDNOK,20051027,104000,6.412,6.412,6.410,6.411
USDNOK,20051027,104100,6.412,6.413,6.412,6.413
USDNOK,20051027,104200,6.413,6.413,6.413,6.413
USDNOK,20051027,104300,6.412,6.412,6.412,6.412
USDNOK,20051027,104400,6.412,6.415,6.412,6.415
USDNOK,20051027,104500,6.416,6.416,6.416,6.416
USDNOK,20051027,104600,6.417,6.417,6.417,6.417
USDNOK,20051027,104700,6.417,6.417,6.417,6.417
USDNOK,20051027,104800,6.418,6.418,6.418,6.418
USDNOK,20051027,104900,6.418,6.419,6.417,6.419
USDNOK,20051027,105000,6.420,6.420,6.420,6.420
USDNOK,20051027,105100,6.420,6.420,6.420,6.420
USDNOK,20051027,105200,6.420,6.420,6.420,6.420
USDNOK,20051027,105300,6.421,6.421,6.421,6.421
USDNOK,20051027,105400,6.420,6.420,6.420,6.420
USDNOK,20051027,105500,6.420,6.421,6.420,6.421
USDNOK,20051027,105600,6.421,6.422,6.421,6.422
USDNOK,20051027,105700,6.423,6.424,6.423,6.424
USDNOK,20051027,105800,6.425,6.425,6.425,6.425
USDNOK,20051027,105900,6.426,6.426,6.426,6.426
USDNOK,20051027,110000,6.427,6.427,6.427,6.427
USDNOK,20051027,110100,6.427,6.427,6.426,6.426
USDNOK,20051027,110200,6.425,6.426,6.425,6.425
USDNOK,20051027,110300,6.425,6.426,6.425,6.426
USDNOK,20051027,110400,6.425,6.425,6.425,6.425
USDNOK,20051027,110500,6.425,6.425,6.425,6.425
USDNOK,20051027,110600,6.425,6.427,6.425,6.427
USDNOK,20051027,110700,6.426,6.426,6.426,6.426
USDNOK,20051027,110800,6.426,6.429,6.426,6.429
USDNOK,20051027,110900,6.430,6.431,6.430,6.431
USDNOK,20051027,111000,6.431,6.432,6.431,6.432
USDNOK,20051027,111100,6.433,6.433,6.433,6.433
USDNOK,20051027,111200,6.434,6.438,6.434,6.437
USDNOK,20051027,111300,6.438,6.438,6.437,6.437
USDNOK,20051027,111400,6.437,6.437,6.437,6.437
USDNOK,20051027,111500,6.436,6.437,6.436,6.436
USDNOK,20051027,111600,6.437,6.437,6.437,6.437
USDNOK,20051027,111700,6.437,6.437,6.437,6.437
USDNOK,20051027,111800,6.437,6.437,6.437,6.437
USDNOK,20051027,111900,6.436,6.437,6.436,6.437
USDNOK,20051027,112000,6.436,6.436,6.435,6.435
USDNOK,20051027,112100,6.434,6.435,6.434,6.434
USDNOK,20051027,112200,6.435,6.436,6.435,6.435
USDNOK,20051027,112300,6.434,6.435,6.434,6.434
USDNOK,20051027,112400,6.434,6.434,6.434,6.434
USDNOK,20051027,112500,6.434,6.434,6.434,6.434
USDNOK,20051027,112600,6.435,6.435,6.434,6.434
USDNOK,20051027,112700,6.434,6.434,6.434,6.434
USDNOK,20051027,112800,6.434,6.434,6.434,6.434
USDNOK,20051027,112900,6.435,6.435,6.435,6.435
USDNOK,20051027,113000,6.435,6.435,6.435,6.435
USDNOK,20051027,113100,6.435,6.437,6.435,6.437
USDNOK,20051027,113200,6.437,6.437,6.437,6.437
USDNOK,20051027,113300,6.438,6.439,6.438,6.439
USDNOK,20051027,113400,6.440,6.440,6.440,6.440
USDNOK,20051027,113500,6.440,6.441,6.440,6.441
USDNOK,20051027,113600,6.442,6.443,6.442,6.443
USDNOK,20051027,113700,6.444,6.444,6.443,6.443
USDNOK,20051027,113800,6.443,6.443,6.443,6.443
USDNOK,20051027,113900,6.442,6.442,6.441,6.441
USDNOK,20051027,114000,6.441,6.441,6.441,6.441
USDNOK,20051027,114100,6.440,6.442,6.440,6.441
USDNOK,20051027,114200,6.442,6.442,6.442,6.442
USDNOK,20051027,114300,6.443,6.444,6.443,6.443
USDNOK,20051027,114400,6.442,6.442,6.441,6.442
USDNOK,20051027,114500,6.443,6.443,6.442,6.442
USDNOK,20051027,114600,6.443,6.443,6.442,6.442
USDNOK,20051027,114700,6.443,6.443,6.442,6.442
USDNOK,20051027,114800,6.443,6.443,6.443,6.443
USDNOK,20051027,114900,6.443,6.443,6.442,6.442
USDNOK,20051027,115000,6.442,6.442,6.442,6.442
USDNOK,20051027,115100,6.441,6.442,6.441,6.442
USDNOK,20051027,115200,6.442,6.442,6.442,6.442
USDNOK,20051027,115300,6.442,6.442,6.442,6.442
USDNOK,20051027,115400,6.441,6.442,6.441,6.442
USDNOK,20051027,115500,6.442,6.442,6.441,6.441
USDNOK,20051027,115600,6.441,6.441,6.441,6.441
USDNOK,20051027,115700,6.441,6.441,6.441,6.441
USDNOK,20051027,115800,6.441,6.441,6.441,6.441
USDNOK,20051027,115900,6.442,6.442,6.442,6.442
USDNOK,20051027,120000,6.442,6.442,6.442,6.442
USDNOK,20051027,120100,6.441,6.441,6.440,6.440
USDNOK,20051027,120200,6.439,6.439,6.438,6.438
USDNOK,20051027,120300,6.438,6.438,6.437,6.437
USDNOK,20051027,120400,6.438,6.438,6.438,6.438
USDNOK,20051027,120500,6.437,6.438,6.437,6.438
USDNOK,20051027,120600,6.438,6.438,6.438,6.438
USDNOK,20051027,120700,6.438,6.438,6.438,6.438
USDNOK,20051027,120800,6.438,6.438,6.435,6.435
USDNOK,20051027,120900,6.434,6.434,6.433,6.433
USDNOK,20051027,121000,6.432,6.432,6.431,6.431
USDNOK,20051027,121100,6.431,6.431,6.430,6.430
USDNOK,20051027,121200,6.431,6.432,6.431,6.432
USDNOK,20051027,121300,6.431,6.432,6.431,6.432
USDNOK,20051027,121400,6.432,6.432,6.432,6.432
USDNOK,20051027,121500,6.433,6.434,6.433,6.434
USDNOK,20051027,121600,6.433,6.433,6.433,6.433
USDNOK,20051027,121700,6.432,6.432,6.431,6.431
USDNOK,20051027,121800,6.432,6.432,6.431,6.432
USDNOK,20051027,121900,6.432,6.432,6.432,6.432
USDNOK,20051027,122000,6.432,6.432,6.431,6.431
USDNOK,20051027,122100,6.431,6.431,6.431,6.431
USDNOK,20051027,122200,6.432,6.432,6.432,6.432
USDNOK,20051027,122300,6.432,6.433,6.432,6.433
USDNOK,20051027,122400,6.433,6.433,6.433,6.433
USDNOK,20051027,122500,6.433,6.433,6.433,6.433
USDNOK,20051027,122600,6.434,6.434,6.434,6.434
USDNOK,20051027,122700,6.433,6.433,6.433,6.433
USDNOK,20051027,122800,6.433,6.433,6.433,6.433
USDNOK,20051027,122900,6.433,6.433,6.432,6.432
USDNOK,20051027,123000,6.432,6.432,6.432,6.432
USDNOK,20051027,123100,6.433,6.434,6.433,6.434
USDNOK,20051027,123200,6.434,6.434,6.434,6.434
USDNOK,20051027,123300,6.433,6.434,6.433,6.433
USDNOK,20051027,123400,6.433,6.433,6.433,6.433
USDNOK,20051027,123500,6.434,6.434,6.433,6.433
USDNOK,20051027,123600,6.433,6.433,6.433,6.433
USDNOK,20051027,123700,6.433,6.433,6.433,6.433
USDNOK,20051027,123800,6.433,6.433,6.433,6.433
USDNOK,20051027,123900,6.433,6.434,6.433,6.434
USDNOK,20051027,124000,6.434,6.434,6.434,6.434
USDNOK,20051027,124100,6.434,6.434,6.434,6.434
USDNOK,20051027,124200,6.435,6.436,6.435,6.435
USDNOK,20051027,124300,6.435,6.435,6.435,6.435
USDNOK,20051027,124400,6.435,6.435,6.435,6.435
USDNOK,20051027,124500,6.436,6.436,6.435,6.435
USDNOK,20051027,124600,6.435,6.435,6.435,6.435
USDNOK,20051027,124700,6.436,6.436,6.435,6.435
USDNOK,20051027,124800,6.435,6.437,6.435,6.437
USDNOK,20051027,124900,6.438,6.438,6.437,6.437
USDNOK,20051027,125000,6.438,6.441,6.437,6.441
USDNOK,20051027,125100,6.440,6.440,6.440,6.440
USDNOK,20051027,125200,6.439,6.439,6.439,6.439
USDNOK,20051027,125300,6.439,6.439,6.439,6.439
USDNOK,20051027,125400,6.439,6.439,6.439,6.439
USDNOK,20051027,125500,6.439,6.439,6.438,6.438
USDNOK,20051027,125600,6.438,6.438,6.438,6.438
USDNOK,20051027,125700,6.438,6.438,6.438,6.438
USDNOK,20051027,125800,6.439,6.439,6.438,6.438
USDNOK,20051027,125900,6.439,6.439,6.438,6.438
USDNOK,20051027,130000,6.437,6.437,6.436,6.436
USDNOK,20051027,130100,6.437,6.437,6.437,6.437
USDNOK,20051027,130200,6.437,6.437,6.437,6.437
USDNOK,20051027,130300,6.438,6.438,6.437,6.437
USDNOK,20051027,130400,6.436,6.436,6.436,6.436
USDNOK,20051027,130500,6.435,6.435,6.433,6.433
USDNOK,20051027,130600,6.434,6.437,6.434,6.437
USDNOK,20051027,130700,6.438,6.438,6.438,6.438
USDNOK,20051027,130800,6.437,6.437,6.437,6.437
USDNOK,20051027,130900,6.438,6.438,6.438,6.438
USDNOK,20051027,131000,6.438,6.438,6.438,6.438
USDNOK,20051027,131100,6.437,6.437,6.436,6.436
USDNOK,20051027,131200,6.436,6.436,6.436,6.436
USDNOK,20051027,131300,6.436,6.436,6.436,6.436
USDNOK,20051027,131400,6.435,6.435,6.434,6.434
USDNOK,20051027,131500,6.434,6.434,6.434,6.434
USDNOK,20051027,131600,6.434,6.434,6.434,6.434
USDNOK,20051027,131700,6.435,6.435,6.434,6.434
USDNOK,20051027,131800,6.434,6.434,6.434,6.434
USDNOK,20051027,131900,6.434,6.434,6.434,6.434
USDNOK,20051027,132000,6.435,6.435,6.434,6.434
USDNOK,20051027,132100,6.433,6.433,6.433,6.433
USDNOK,20051027,132200,6.433,6.433,6.432,6.432
USDNOK,20051027,132300,6.432,6.432,6.432,6.432
USDNOK,20051027,132400,6.432,6.432,6.431,6.431
USDNOK,20051027,132500,6.432,6.432,6.432,6.432
USDNOK,20051027,132600,6.432,6.432,6.432,6.432
USDNOK,20051027,132700,6.432,6.433,6.432,6.433
USDNOK,20051027,132800,6.433,6.433,6.433,6.433
USDNOK,20051027,132900,6.433,6.433,6.433,6.433
USDNOK,20051027,133000,6.433,6.434,6.433,6.434
USDNOK,20051027,133100,6.435,6.435,6.435,6.435
USDNOK,20051027,133200,6.435,6.435,6.434,6.434
USDNOK,20051027,133300,6.435,6.435,6.435,6.435
USDNOK,20051027,133400,6.435,6.435,6.435,6.435
USDNOK,20051027,133500,6.436,6.438,6.436,6.438
USDNOK,20051027,133600,6.439,6.439,6.439,6.439
USDNOK,20051027,133700,6.440,6.440,6.440,6.440
USDNOK,20051027,133800,6.439,6.440,6.439,6.439
USDNOK,20051027,133900,6.439,6.439,6.439,6.439
USDNOK,20051027,134000,6.439,6.439,6.439,6.439
USDNOK,20051027,134100,6.439,6.439,6.439,6.439
USDNOK,20051027,134200,6.438,6.438,6.438,6.438
USDNOK,20051027,134300,6.438,6.438,6.437,6.437
USDNOK,20051027,134400,6.436,6.436,6.436,6.436
USDNOK,20051027,134500,6.436,6.436,6.436,6.436
USDNOK,20051027,134600,6.435,6.436,6.435,6.435
USDNOK,20051027,134700,6.435,6.435,6.435,6.435
USDNOK,20051027,134800,6.436,6.436,6.435,6.436
USDNOK,20051027,134900,6.436,6.436,6.436,6.436
USDNOK,20051027,135000,6.435,6.435,6.435,6.435
USDNOK,20051027,135100,6.436,6.436,6.436,6.436
USDNOK,20051027,135200,6.437,6.438,6.437,6.438
USDNOK,20051027,135300,6.438,6.438,6.438,6.438
USDNOK,20051027,135400,6.438,6.438,6.438,6.438
USDNOK,20051027,135500,6.438,6.438,6.438,6.438
USDNOK,20051027,135600,6.437,6.437,6.437,6.437
USDNOK,20051027,135700,6.436,6.436,6.435,6.435
USDNOK,20051027,135800,6.434,6.435,6.434,6.434
USDNOK,20051027,135900,6.435,6.436,6.435,6.435
USDNOK,20051027,140000,6.434,6.434,6.434,6.434
USDNOK,20051027,140100,6.434,6.434,6.434,6.434
USDNOK,20051027,140200,6.434,6.434,6.434,6.434
USDNOK,20051027,140300,6.434,6.435,6.434,6.435
USDNOK,20051027,140400,6.435,6.435,6.435,6.435
USDNOK,20051027,140500,6.434,6.435,6.433,6.434
USDNOK,20051027,140600,6.435,6.435,6.435,6.435
USDNOK,20051027,140700,6.435,6.436,6.435,6.436
USDNOK,20051027,140800,6.437,6.438,6.437,6.438
USDNOK,20051027,140900,6.438,6.438,6.438,6.438
USDNOK,20051027,141000,6.439,6.439,6.439,6.439
USDNOK,20051027,141100,6.439,6.439,6.439,6.439
USDNOK,20051027,141200,6.438,6.439,6.438,6.438
USDNOK,20051027,141300,6.439,6.439,6.438,6.439
USDNOK,20051027,141400,6.438,6.438,6.438,6.438
USDNOK,20051027,141500,6.439,6.439,6.436,6.436
USDNOK,20051027,141600,6.435,6.435,6.434,6.435
USDNOK,20051027,141700,6.435,6.436,6.435,6.436
USDNOK,20051027,141800,6.437,6.437,6.434,6.434
USDNOK,20051027,141900,6.433,6.436,6.433,6.436
USDNOK,20051027,142000,6.435,6.436,6.435,6.436
USDNOK,20051027,142100,6.437,6.437,6.437,6.437
USDNOK,20051027,142200,6.438,6.438,6.438,6.438
USDNOK,20051027,142300,6.437,6.437,6.436,6.436
USDNOK,20051027,142400,6.437,6.439,6.437,6.439
USDNOK,20051027,142500,6.439,6.439,6.439,6.439
USDNOK,20051027,142600,6.440,6.440,6.440,6.440
USDNOK,20051027,142700,6.439,6.439,6.439,6.439
USDNOK,20051027,142800,6.439,6.439,6.439,6.439
USDNOK,20051027,142900,6.439,6.440,6.439,6.440
USDNOK,20051027,143000,6.440,6.440,6.440,6.440
USDNOK,20051027,143100,6.439,6.439,6.436,6.439
USDNOK,20051027,143200,6.438,6.439,6.438,6.439
USDNOK,20051027,143300,6.438,6.439,6.438,6.438
USDNOK,20051027,143400,6.438,6.438,6.438,6.438
USDNOK,20051027,143500,6.437,6.438,6.437,6.438
USDNOK,20051027,143600,6.437,6.437,6.435,6.435
USDNOK,20051027,143700,6.434,6.434,6.433,6.433
USDNOK,20051027,143800,6.432,6.432,6.431,6.432
USDNOK,20051027,143900,6.431,6.431,6.430,6.430
USDNOK,20051027,144000,6.431,6.434,6.431,6.433
USDNOK,20051027,144100,6.434,6.434,6.434,6.434
USDNOK,20051027,144200,6.433,6.434,6.432,6.432
USDNOK,20051027,144300,6.431,6.432,6.430,6.430
USDNOK,20051027,144400,6.431,6.432,6.431,6.432
USDNOK,20051027,144500,6.431,6.432,6.431,6.431
USDNOK,20051027,144600,6.432,6.432,6.427,6.427
USDNOK,20051027,144700,6.428,6.428,6.425,6.425
USDNOK,20051027,144800,6.426,6.426,6.425,6.425
USDNOK,20051027,144900,6.424,6.427,6.423,6.427
USDNOK,20051027,145000,6.428,6.428,6.427,6.428
USDNOK,20051027,145100,6.427,6.428,6.425,6.426
USDNOK,20051027,145200,6.425,6.426,6.424,6.424
USDNOK,20051027,145300,6.423,6.426,6.423,6.426
USDNOK,20051027,145400,6.425,6.426,6.424,6.424
USDNOK,20051027,145500,6.425,6.427,6.425,6.427
USDNOK,20051027,145600,6.427,6.427,6.427,6.427
USDNOK,20051027,145700,6.427,6.427,6.427,6.427
USDNOK,20051027,145800,6.426,6.427,6.426,6.427
USDNOK,20051027,145900,6.426,6.426,6.425,6.425
USDNOK,20051027,150000,6.426,6.426,6.426,6.426
USDNOK,20051027,150100,6.426,6.426,6.426,6.426
USDNOK,20051027,150200,6.427,6.427,6.427,6.427
USDNOK,20051027,150300,6.426,6.426,6.425,6.425
USDNOK,20051027,150400,6.424,6.424,6.423,6.423
USDNOK,20051027,150500,6.424,6.424,6.423,6.423
USDNOK,20051027,150600,6.424,6.424,6.423,6.424
USDNOK,20051027,150700,6.424,6.424,6.424,6.424
USDNOK,20051027,150800,6.424,6.424,6.424,6.424
USDNOK,20051027,150900,6.423,6.423,6.423,6.423
USDNOK,20051027,151000,6.424,6.424,6.423,6.423
USDNOK,20051027,151100,6.422,6.423,6.422,6.423
USDNOK,20051027,151200,6.422,6.422,6.421,6.421
USDNOK,20051027,151300,6.422,6.422,6.421,6.421
USDNOK,20051027,151400,6.420,6.421,6.420,6.421
USDNOK,20051027,151500,6.420,6.422,6.420,6.422
USDNOK,20051027,151600,6.422,6.422,6.422,6.422
USDNOK,20051027,151700,6.421,6.421,6.421,6.421
USDNOK,20051027,151800,6.420,6.420,6.419,6.419
USDNOK,20051027,151900,6.419,6.419,6.418,6.418
USDNOK,20051027,152000,6.419,6.419,6.418,6.418
USDNOK,20051027,152100,6.419,6.419,6.419,6.419
USDNOK,20051027,152200,6.419,6.419,6.418,6.419
USDNOK,20051027,152300,6.419,6.419,6.419,6.419
USDNOK,20051027,152400,6.419,6.420,6.419,6.419
USDNOK,20051027,152500,6.420,6.420,6.420,6.420
USDNOK,20051027,152600,6.420,6.420,6.419,6.419
USDNOK,20051027,152700,6.418,6.419,6.418,6.418
USDNOK,20051027,152800,6.418,6.418,6.418,6.418
USDNOK,20051027,152900,6.418,6.418,6.417,6.417
USDNOK,20051027,153000,6.417,6.418,6.417,6.418
USDNOK,20051027,153100,6.418,6.418,6.418,6.418
USDNOK,20051027,153200,6.418,6.418,6.418,6.418
USDNOK,20051027,153300,6.419,6.420,6.419,6.420
USDNOK,20051027,153400,6.421,6.421,6.421,6.421
USDNOK,20051027,153500,6.421,6.421,6.420,6.420
USDNOK,20051027,153600,6.421,6.422,6.421,6.422
USDNOK,20051027,153700,6.423,6.424,6.423,6.423
USDNOK,20051027,153800,6.423,6.423,6.423,6.423
USDNOK,20051027,153900,6.424,6.425,6.424,6.424
USDNOK,20051027,154000,6.425,6.425,6.425,6.425
USDNOK,20051027,154100,6.425,6.425,6.424,6.424
USDNOK,20051027,154200,6.424,6.424,6.424,6.424
USDNOK,20051027,154300,6.423,6.424,6.423,6.423
USDNOK,20051027,154400,6.422,6.423,6.422,6.423
USDNOK,20051027,154500,6.424,6.425,6.424,6.425
USDNOK,20051027,154600,6.426,6.427,6.426,6.427
USDNOK,20051027,154700,6.426,6.426,6.425,6.426
USDNOK,20051027,154800,6.427,6.427,6.425,6.425
USDNOK,20051027,154900,6.426,6.427,6.426,6.427
USDNOK,20051027,155000,6.428,6.429,6.427,6.428
USDNOK,20051027,155100,6.427,6.427,6.425,6.425
USDNOK,20051027,155200,6.426,6.427,6.426,6.427
USDNOK,20051027,155300,6.426,6.427,6.426,6.427
USDNOK,20051027,155400,6.427,6.429,6.427,6.429
USDNOK,20051027,155500,6.430,6.430,6.428,6.428
USDNOK,20051027,155600,6.427,6.427,6.426,6.426
USDNOK,20051027,155700,6.427,6.427,6.426,6.427
USDNOK,20051027,155800,6.426,6.426,6.425,6.426
USDNOK,20051027,155900,6.427,6.428,6.427,6.427
USDNOK,20051027,160000,6.428,6.430,6.428,6.430
USDNOK,20051027,160100,6.429,6.429,6.426,6.426
USDNOK,20051027,160200,6.425,6.425,6.424,6.425
USDNOK,20051027,160300,6.424,6.427,6.424,6.427
USDNOK,20051027,160400,6.427,6.427,6.426,6.426
USDNOK,20051027,160500,6.427,6.427,6.427,6.427
USDNOK,20051027,160600,6.428,6.428,6.427,6.427
USDNOK,20051027,160700,6.426,6.426,6.426,6.426
USDNOK,20051027,160800,6.425,6.426,6.425,6.425
USDNOK,20051027,160900,6.424,6.424,6.424,6.424
USDNOK,20051027,161000,6.425,6.426,6.425,6.426
USDNOK,20051027,161100,6.426,6.427,6.426,6.427
USDNOK,20051027,161200,6.428,6.430,6.428,6.428
USDNOK,20051027,161300,6.429,6.429,6.428,6.429
USDNOK,20051027,161400,6.430,6.430,6.430,6.430
USDNOK,20051027,161500,6.430,6.430,6.429,6.429
USDNOK,20051027,161600,6.429,6.429,6.429,6.429
USDNOK,20051027,161700,6.429,6.429,6.429,6.429
USDNOK,20051027,161800,6.429,6.431,6.429,6.431
USDNOK,20051027,161900,6.432,6.433,6.432,6.432
USDNOK,20051027,162000,6.432,6.432,6.432,6.432
USDNOK,20051027,162100,6.432,6.432,6.432,6.432
USDNOK,20051027,162200,6.433,6.433,6.432,6.432
USDNOK,20051027,162300,6.431,6.431,6.430,6.430
USDNOK,20051027,162400,6.429,6.429,6.429,6.429
USDNOK,20051027,162500,6.428,6.428,6.426,6.426
USDNOK,20051027,162600,6.425,6.425,6.425,6.425
USDNOK,20051027,162700,6.425,6.425,6.424,6.424
USDNOK,20051027,162800,6.425,6.426,6.424,6.426
USDNOK,20051027,162900,6.426,6.426,6.426,6.426
USDNOK,20051027,163000,6.427,6.429,6.427,6.429
USDNOK,20051027,163100,6.429,6.429,6.429,6.429
USDNOK,20051027,163200,6.428,6.428,6.425,6.425
USDNOK,20051027,163300,6.426,6.428,6.426,6.428
USDNOK,20051027,163400,6.427,6.427,6.426,6.426
USDNOK,20051027,163500,6.425,6.426,6.425,6.426
USDNOK,20051027,163600,6.426,6.426,6.424,6.424
USDNOK,20051027,163700,6.425,6.425,6.424,6.425
USDNOK,20051027,163800,6.426,6.426,6.422,6.422
USDNOK,20051027,163900,6.423,6.423,6.422,6.422
USDNOK,20051027,164000,6.423,6.424,6.423,6.424
USDNOK,20051027,164100,6.424,6.424,6.424,6.424
USDNOK,20051027,164200,6.423,6.424,6.423,6.424
USDNOK,20051027,164300,6.424,6.424,6.424,6.424
USDNOK,20051027,164400,6.425,6.425,6.425,6.425
USDNOK,20051027,164500,6.425,6.426,6.425,6.426
USDNOK,20051027,164600,6.426,6.428,6.426,6.428
USDNOK,20051027,164700,6.429,6.429,6.428,6.428
USDNOK,20051027,164800,6.427,6.427,6.427,6.427
USDNOK,20051027,164900,6.426,6.427,6.426,6.427
USDNOK,20051027,165000,6.426,6.427,6.426,6.427
USDNOK,20051027,165100,6.427,6.427,6.427,6.427
USDNOK,20051027,165200,6.428,6.428,6.428,6.428
USDNOK,20051027,165300,6.428,6.428,6.426,6.426
USDNOK,20051027,165400,6.425,6.425,6.425,6.425
USDNOK,20051027,165500,6.425,6.425,6.424,6.424
USDNOK,20051027,165600,6.424,6.425,6.424,6.425
USDNOK,20051027,165700,6.425,6.425,6.425,6.425
USDNOK,20051027,165800,6.426,6.426,6.426,6.426
USDNOK,20051027,165900,6.426,6.426,6.426,6.426
USDNOK,20051027,170000,6.426,6.426,6.426,6.426
USDNOK,20051027,170100,6.426,6.426,6.426,6.426
USDNOK,20051027,170200,6.427,6.427,6.427,6.427
USDNOK,20051027,170300,6.427,6.429,6.427,6.429
USDNOK,20051027,170400,6.430,6.430,6.430,6.430
USDNOK,20051027,170500,6.430,6.430,6.430,6.430
USDNOK,20051027,170600,6.430,6.430,6.430,6.430
USDNOK,20051027,170700,6.431,6.431,6.430,6.431
USDNOK,20051027,170800,6.430,6.431,6.430,6.431
USDNOK,20051027,170900,6.430,6.431,6.430,6.431
USDNOK,20051027,171000,6.431,6.432,6.431,6.432
USDNOK,20051027,171100,6.433,6.433,6.432,6.432
USDNOK,20051027,171200,6.431,6.431,6.429,6.429
USDNOK,20051027,171300,6.428,6.429,6.428,6.429
USDNOK,20051027,171400,6.430,6.430,6.429,6.429
USDNOK,20051027,171500,6.429,6.430,6.429,6.429
USDNOK,20051027,171600,6.430,6.430,6.428,6.429
USDNOK,20051027,171700,6.430,6.431,6.430,6.431
USDNOK,20051027,171800,6.430,6.430,6.430,6.430
USDNOK,20051027,171900,6.431,6.431,6.429,6.429
USDNOK,20051027,172000,6.428,6.429,6.428,6.429
USDNOK,20051027,172100,6.428,6.430,6.428,6.429
USDNOK,20051027,172200,6.428,6.428,6.427,6.428
USDNOK,20051027,172300,6.429,6.429,6.429,6.429
USDNOK,20051027,172400,6.428,6.428,6.427,6.428
USDNOK,20051027,172500,6.427,6.427,6.427,6.427
USDNOK,20051027,172600,6.428,6.428,6.428,6.428
USDNOK,20051027,172700,6.428,6.428,6.428,6.428
USDNOK,20051027,172800,6.428,6.428,6.428,6.428
USDNOK,20051027,172900,6.427,6.428,6.427,6.428
USDNOK,20051027,173000,6.428,6.429,6.428,6.429
USDNOK,20051027,173100,6.428,6.429,6.428,6.428
USDNOK,20051027,173200,6.429,6.429,6.428,6.428
USDNOK,20051027,173300,6.428,6.429,6.428,6.429
USDNOK,20051027,173400,6.430,6.431,6.430,6.431
USDNOK,20051027,173500,6.431,6.431,6.430,6.430
USDNOK,20051027,173600,6.431,6.432,6.431,6.432
USDNOK,20051027,173700,6.433,6.433,6.433,6.433
USDNOK,20051027,173800,6.433,6.433,6.433,6.433
USDNOK,20051027,173900,6.433,6.433,6.433,6.433
USDNOK,20051027,174000,6.433,6.433,6.432,6.432
USDNOK,20051027,174100,6.431,6.431,6.431,6.431
USDNOK,20051027,174200,6.430,6.430,6.429,6.429
USDNOK,20051027,174400,6.429,6.430,6.429,6.430
USDNOK,20051027,174500,6.430,6.430,6.430,6.430
USDNOK,20051027,174600,6.430,6.430,6.430,6.430
USDNOK,20051027,174700,6.430,6.430,6.430,6.430
USDNOK,20051027,174800,6.429,6.429,6.429,6.429
USDNOK,20051027,174900,6.429,6.429,6.428,6.428
USDNOK,20051027,175000,6.428,6.428,6.428,6.428
USDNOK,20051027,175100,6.428,6.428,6.428,6.428
USDNOK,20051027,175200,6.428,6.428,6.428,6.428
USDNOK,20051027,175300,6.427,6.427,6.425,6.425
USDNOK,20051027,175400,6.425,6.425,6.425,6.425
USDNOK,20051027,175500,6.426,6.426,6.426,6.426
USDNOK,20051027,175600,6.426,6.426,6.425,6.425
USDNOK,20051027,175700,6.425,6.426,6.425,6.426
USDNOK,20051027,175800,6.426,6.427,6.426,6.426
USDNOK,20051027,175900,6.426,6.426,6.426,6.426
USDNOK,20051027,180000,6.426,6.426,6.426,6.426
USDNOK,20051027,180100,6.427,6.427,6.426,6.426
USDNOK,20051027,180200,6.426,6.426,6.426,6.426
USDNOK,20051027,180300,6.426,6.427,6.426,6.427
USDNOK,20051027,180400,6.428,6.429,6.428,6.429
USDNOK,20051027,180500,6.430,6.430,6.430,6.430
USDNOK,20051027,180600,6.429,6.430,6.429,6.429
USDNOK,20051027,180700,6.429,6.429,6.429,6.429
USDNOK,20051027,180800,6.428,6.428,6.428,6.428
USDNOK,20051027,180900,6.429,6.429,6.429,6.429
USDNOK,20051027,181000,6.429,6.429,6.429,6.429
USDNOK,20051027,181100,6.429,6.429,6.429,6.429
USDNOK,20051027,181200,6.429,6.431,6.429,6.431
USDNOK,20051027,181300,6.431,6.431,6.431,6.431
USDNOK,20051027,181400,6.430,6.430,6.429,6.429
USDNOK,20051027,181500,6.429,6.429,6.429,6.429
USDNOK,20051027,181600,6.429,6.429,6.429,6.429
USDNOK,20051027,181700,6.429,6.429,6.429,6.429
USDNOK,20051027,181800,6.428,6.428,6.428,6.428
USDNOK,20051027,181900,6.427,6.427,6.425,6.426
USDNOK,20051027,182000,6.427,6.428,6.427,6.428
USDNOK,20051027,182100,6.428,6.428,6.428,6.428
USDNOK,20051027,182200,6.428,6.428,6.428,6.428
USDNOK,20051027,182300,6.428,6.428,6.428,6.428
USDNOK,20051027,182400,6.429,6.430,6.429,6.430
USDNOK,20051027,182500,6.430,6.430,6.430,6.430
USDNOK,20051027,182600,6.429,6.429,6.428,6.428
USDNOK,20051027,182700,6.427,6.428,6.427,6.428
USDNOK,20051027,182800,6.427,6.427,6.427,6.427
USDNOK,20051027,182900,6.427,6.427,6.427,6.427
USDNOK,20051027,183000,6.427,6.427,6.427,6.427
USDNOK,20051027,183100,6.427,6.427,6.427,6.427
USDNOK,20051027,183200,6.428,6.428,6.427,6.427
USDNOK,20051027,183300,6.427,6.427,6.427,6.427
USDNOK,20051027,183400,6.428,6.428,6.428,6.428
USDNOK,20051027,183500,6.427,6.427,6.427,6.427
USDNOK,20051027,183600,6.427,6.428,6.427,6.428
USDNOK,20051027,183700,6.428,6.428,6.428,6.428
USDNOK,20051027,183800,6.428,6.428,6.428,6.428
USDNOK,20051027,183900,6.427,6.427,6.427,6.427
USDNOK,20051027,184000,6.427,6.427,6.427,6.427
USDNOK,20051027,184100,6.427,6.427,6.427,6.427
USDNOK,20051027,184200,6.427,6.428,6.427,6.428
USDNOK,20051027,184300,6.428,6.429,6.428,6.428
USDNOK,20051027,184400,6.429,6.429,6.429,6.429
USDNOK,20051027,184500,6.429,6.429,6.429,6.429
USDNOK,20051027,184600,6.429,6.430,6.429,6.430
USDNOK,20051027,184700,6.431,6.431,6.431,6.431
USDNOK,20051027,184800,6.431,6.432,6.431,6.432
USDNOK,20051027,184900,6.432,6.432,6.431,6.431
USDNOK,20051027,185000,6.430,6.431,6.430,6.430
USDNOK,20051027,185100,6.431,6.431,6.431,6.431
USDNOK,20051027,185200,6.431,6.431,6.431,6.431
USDNOK,20051027,185300,6.431,6.431,6.431,6.431
USDNOK,20051027,185400,6.431,6.431,6.431,6.431
USDNOK,20051027,185500,6.431,6.431,6.430,6.430
USDNOK,20051027,185600,6.431,6.432,6.431,6.432
USDNOK,20051027,185700,6.433,6.433,6.433,6.433
USDNOK,20051027,185800,6.433,6.433,6.432,6.432
USDNOK,20051027,185900,6.431,6.432,6.431,6.432
USDNOK,20051027,190000,6.433,6.433,6.433,6.433
USDNOK,20051027,190100,6.433,6.433,6.433,6.433
USDNOK,20051027,190200,6.432,6.432,6.431,6.432
USDNOK,20051027,190300,6.432,6.432,6.432,6.432
USDNOK,20051027,190400,6.432,6.432,6.431,6.431
USDNOK,20051027,190500,6.431,6.431,6.431,6.431
USDNOK,20051027,190600,6.431,6.431,6.431,6.431
USDNOK,20051027,190700,6.431,6.431,6.431,6.431
USDNOK,20051027,190800,6.431,6.431,6.431,6.431
USDNOK,20051027,190900,6.432,6.432,6.431,6.432
USDNOK,20051027,191000,6.431,6.432,6.431,6.432
USDNOK,20051027,191100,6.431,6.431,6.431,6.431
USDNOK,20051027,191200,6.431,6.431,6.430,6.430
USDNOK,20051027,191300,6.430,6.431,6.430,6.431
USDNOK,20051027,191400,6.431,6.431,6.430,6.430
USDNOK,20051027,191500,6.430,6.430,6.430,6.430
USDNOK,20051027,191600,6.430,6.430,6.430,6.430
USDNOK,20051027,191700,6.430,6.430,6.430,6.430
USDNOK,20051027,191800,6.431,6.431,6.430,6.430
USDNOK,20051027,191900,6.431,6.431,6.431,6.431
USDNOK,20051027,192000,6.431,6.431,6.431,6.431
USDNOK,20051027,192100,6.431,6.432,6.431,6.432
USDNOK,20051027,192200,6.432,6.432,6.432,6.432
USDNOK,20051027,192300,6.432,6.432,6.432,6.432
USDNOK,20051027,192400,6.432,6.432,6.431,6.431
USDNOK,20051027,192500,6.431,6.431,6.431,6.431
USDNOK,20051027,192600,6.431,6.431,6.431,6.431
USDNOK,20051027,192700,6.431,6.431,6.431,6.431
USDNOK,20051027,192800,6.431,6.431,6.431,6.431
USDNOK,20051027,192900,6.430,6.430,6.430,6.430
USDNOK,20051027,193000,6.430,6.430,6.430,6.430
USDNOK,20051027,193100,6.430,6.430,6.430,6.430
USDNOK,20051027,193200,6.430,6.430,6.430,6.430
USDNOK,20051027,193300,6.430,6.430,6.430,6.430
USDNOK,20051027,193400,6.431,6.431,6.431,6.431
USDNOK,20051027,193500,6.430,6.430,6.430,6.430
USDNOK,20051027,193600,6.430,6.430,6.430,6.430
USDNOK,20051027,193700,6.430,6.430,6.430,6.430
USDNOK,20051027,193800,6.430,6.430,6.430,6.430
USDNOK,20051027,193900,6.430,6.430,6.430,6.430
USDNOK,20051027,194000,6.430,6.430,6.429,6.429
USDNOK,20051027,194100,6.429,6.429,6.429,6.429
USDNOK,20051027,194200,6.428,6.428,6.426,6.426
USDNOK,20051027,194300,6.427,6.428,6.427,6.428
USDNOK,20051027,194400,6.429,6.429,6.429,6.429
USDNOK,20051027,194500,6.429,6.429,6.429,6.429
USDNOK,20051027,194600,6.429,6.429,6.429,6.429
USDNOK,20051027,194700,6.429,6.429,6.428,6.428
USDNOK,20051027,194800,6.427,6.427,6.427,6.427
USDNOK,20051027,194900,6.427,6.427,6.427,6.427
USDNOK,20051027,195000,6.427,6.427,6.427,6.427
USDNOK,20051027,195100,6.427,6.427,6.427,6.427
USDNOK,20051027,195200,6.429,6.429,6.427,6.427
USDNOK,20051027,195300,6.427,6.427,6.427,6.427
USDNOK,20051027,195400,6.427,6.427,6.427,6.427
USDNOK,20051027,195500,6.427,6.427,6.427,6.427
USDNOK,20051027,195600,6.428,6.428,6.428,6.428
USDNOK,20051027,195700,6.428,6.428,6.426,6.426
USDNOK,20051027,195800,6.425,6.425,6.425,6.425
USDNOK,20051027,195900,6.424,6.424,6.424,6.424
USDNOK,20051027,200000,6.424,6.425,6.424,6.425
USDNOK,20051027,200100,6.426,6.426,6.426,6.426
USDNOK,20051027,200200,6.426,6.426,6.426,6.426
USDNOK,20051027,200300,6.426,6.426,6.425,6.425
USDNOK,20051027,200400,6.425,6.425,6.425,6.425
USDNOK,20051027,200500,6.425,6.425,6.425,6.425
USDNOK,20051027,200600,6.425,6.425,6.424,6.424
USDNOK,20051027,200700,6.423,6.424,6.423,6.424
USDNOK,20051027,200800,6.424,6.424,6.424,6.424
USDNOK,20051027,200900,6.424,6.424,6.424,6.424
USDNOK,20051027,201000,6.423,6.423,6.422,6.422
USDNOK,20051027,201100,6.422,6.422,6.422,6.422
USDNOK,20051027,201200,6.422,6.422,6.422,6.422
USDNOK,20051027,201300,6.422,6.423,6.422,6.423
USDNOK,20051027,201400,6.422,6.422,6.422,6.422
USDNOK,20051027,201500,6.423,6.423,6.423,6.423
USDNOK,20051027,201600,6.424,6.426,6.424,6.425
USDNOK,20051027,201700,6.425,6.425,6.425,6.425
USDNOK,20051027,201800,6.426,6.426,6.426,6.426
USDNOK,20051027,201900,6.426,6.426,6.425,6.425
USDNOK,20051027,202000,6.425,6.425,6.425,6.425
USDNOK,20051027,202100,6.425,6.425,6.425,6.425
USDNOK,20051027,202200,6.426,6.428,6.426,6.428
USDNOK,20051027,202300,6.429,6.429,6.428,6.429
USDNOK,20051027,202400,6.430,6.430,6.429,6.429
USDNOK,20051027,202500,6.430,6.430,6.429,6.429
USDNOK,20051027,202600,6.429,6.429,6.429,6.429
USDNOK,20051027,202700,6.428,6.429,6.428,6.428
USDNOK,20051027,202800,6.428,6.428,6.428,6.428
USDNOK,20051027,202900,6.428,6.428,6.428,6.428
USDNOK,20051027,203000,6.428,6.428,6.428,6.428
USDNOK,20051027,203100,6.428,6.428,6.428,6.428
USDNOK,20051027,203200,6.428,6.428,6.428,6.428
USDNOK,20051027,203300,6.429,6.430,6.429,6.430
USDNOK,20051027,203400,6.430,6.432,6.430,6.432
USDNOK,20051027,203500,6.433,6.433,6.431,6.431
USDNOK,20051027,203600,6.430,6.430,6.430,6.430
USDNOK,20051027,203700,6.430,6.430,6.430,6.430
USDNOK,20051027,203800,6.430,6.430,6.430,6.430
USDNOK,20051027,203900,6.430,6.430,6.430,6.430
USDNOK,20051027,204000,6.429,6.429,6.429,6.429
USDNOK,20051027,204100,6.428,6.428,6.428,6.428
USDNOK,20051027,204200,6.428,6.429,6.428,6.429
USDNOK,20051027,204300,6.429,6.429,6.429,6.429
USDNOK,20051027,204400,6.428,6.428,6.428,6.428
USDNOK,20051027,204500,6.428,6.429,6.428,6.429
USDNOK,20051027,204600,6.429,6.429,6.429,6.429
USDNOK,20051027,204700,6.428,6.428,6.427,6.427
USDNOK,20051027,204800,6.427,6.427,6.427,6.427
USDNOK,20051027,204900,6.427,6.427,6.427,6.427
USDNOK,20051027,205000,6.426,6.426,6.426,6.426
USDNOK,20051027,205100,6.426,6.427,6.426,6.427
USDNOK,20051027,205200,6.426,6.426,6.426,6.426
USDNOK,20051027,205300,6.426,6.427,6.426,6.426
USDNOK,20051027,205400,6.426,6.426,6.426,6.426
USDNOK,20051027,205500,6.426,6.426,6.425,6.425
USDNOK,20051027,205600,6.424,6.425,6.424,6.425
USDNOK,20051027,205700,6.424,6.424,6.424,6.424
USDNOK,20051027,205800,6.424,6.424,6.422,6.423
USDNOK,20051027,205900,6.422,6.422,6.422,6.422
USDNOK,20051027,210000,6.422,6.422,6.422,6.422
USDNOK,20051027,210100,6.422,6.422,6.422,6.422
USDNOK,20051027,210200,6.422,6.422,6.421,6.421
USDNOK,20051027,210300,6.421,6.422,6.421,6.422
USDNOK,20051027,210400,6.422,6.422,6.422,6.422
USDNOK,20051027,210500,6.422,6.422,6.422,6.422
USDNOK,20051027,210600,6.421,6.421,6.421,6.421
USDNOK,20051027,210700,6.422,6.422,6.421,6.421
USDNOK,20051027,210800,6.421,6.422,6.421,6.421
USDNOK,20051027,210900,6.421,6.421,6.421,6.421
USDNOK,20051027,211000,6.421,6.421,6.421,6.421
USDNOK,20051027,211100,6.422,6.422,6.422,6.422
USDNOK,20051027,211200,6.422,6.422,6.422,6.422
USDNOK,20051027,211300,6.422,6.422,6.422,6.422
USDNOK,20051027,211400,6.422,6.422,6.422,6.422
USDNOK,20051027,211500,6.422,6.422,6.422,6.422
USDNOK,20051027,211600,6.422,6.422,6.422,6.422
USDNOK,20051027,211700,6.422,6.422,6.422,6.422
USDNOK,20051027,211800,6.422,6.422,6.422,6.422
USDNOK,20051027,211900,6.422,6.422,6.422,6.422
USDNOK,20051027,212000,6.422,6.422,6.422,6.422
USDNOK,20051027,212100,6.421,6.421,6.421,6.421
USDNOK,20051027,212200,6.421,6.421,6.421,6.421
USDNOK,20051027,212300,6.421,6.421,6.420,6.420
USDNOK,20051027,212400,6.420,6.420,6.420,6.420
USDNOK,20051027,212500,6.420,6.420,6.420,6.420
USDNOK,20051027,212600,6.420,6.420,6.420,6.420
USDNOK,20051027,212700,6.420,6.421,6.420,6.421
USDNOK,20051027,212800,6.421,6.421,6.421,6.421
USDNOK,20051027,212900,6.422,6.422,6.422,6.422
USDNOK,20051027,213000,6.422,6.422,6.422,6.422
USDNOK,20051027,213100,6.422,6.422,6.422,6.422
USDNOK,20051027,213200,6.421,6.421,6.421,6.421
USDNOK,20051027,213300,6.421,6.421,6.421,6.421
USDNOK,20051027,213400,6.422,6.422,6.422,6.422
USDNOK,20051027,213500,6.422,6.422,6.422,6.422
USDNOK,20051027,213600,6.421,6.421,6.421,6.421
USDNOK,20051027,213700,6.421,6.421,6.421,6.421
USDNOK,20051027,213800,6.421,6.421,6.421,6.421
USDNOK,20051027,213900,6.421,6.421,6.421,6.421
USDNOK,20051027,214000,6.422,6.422,6.422,6.422
USDNOK,20051027,214100,6.423,6.423,6.422,6.422
USDNOK,20051027,214200,6.423,6.423,6.423,6.423
USDNOK,20051027,214300,6.423,6.423,6.422,6.422
USDNOK,20051027,214400,6.423,6.423,6.423,6.423
USDNOK,20051027,214500,6.423,6.424,6.423,6.424
USDNOK,20051027,214600,6.424,6.424,6.424,6.424
USDNOK,20051027,214700,6.423,6.424,6.423,6.424
USDNOK,20051027,214800,6.424,6.425,6.424,6.425
USDNOK,20051027,214900,6.425,6.425,6.425,6.425
USDNOK,20051027,215000,6.425,6.425,6.425,6.425
USDNOK,20051027,215100,6.425,6.425,6.425,6.425
USDNOK,20051027,215200,6.424,6.424,6.424,6.424
USDNOK,20051027,215300,6.424,6.424,6.424,6.424
USDNOK,20051027,215400,6.424,6.424,6.424,6.424
USDNOK,20051027,215500,6.424,6.425,6.424,6.425
USDNOK,20051027,215600,6.425,6.425,6.425,6.425
USDNOK,20051027,215700,6.425,6.425,6.425,6.425
USDNOK,20051027,215800,6.425,6.425,6.425,6.425
USDNOK,20051027,215900,6.425,6.425,6.425,6.425
USDNOK,20051027,220000,6.425,6.426,6.425,6.425
USDNOK,20051027,220100,6.424,6.425,6.424,6.424
USDNOK,20051027,220200,6.424,6.424,6.424,6.424
USDNOK,20051027,220300,6.424,6.424,6.424,6.424
USDNOK,20051027,220400,6.424,6.424,6.424,6.424
USDNOK,20051027,220500,6.424,6.424,6.423,6.424
USDNOK,20051027,220600,6.423,6.424,6.423,6.424
USDNOK,20051027,220700,6.424,6.424,6.424,6.424
USDNOK,20051027,220800,6.424,6.424,6.424,6.424
USDNOK,20051027,220900,6.424,6.424,6.424,6.424
USDNOK,20051027,221000,6.424,6.424,6.424,6.424
USDNOK,20051027,221100,6.425,6.425,6.424,6.424
USDNOK,20051027,221200,6.425,6.425,6.425,6.425
USDNOK,20051027,221300,6.424,6.424,6.424,6.424
USDNOK,20051027,221400,6.424,6.424,6.424,6.424
USDNOK,20051027,221500,6.424,6.425,6.424,6.424
USDNOK,20051027,221600,6.424,6.424,6.424,6.424
USDNOK,20051027,221700,6.424,6.424,6.424,6.424
USDNOK,20051027,221800,6.424,6.424,6.424,6.424
USDNOK,20051027,221900,6.424,6.424,6.424,6.424
USDNOK,20051027,222000,6.424,6.424,6.424,6.424
USDNOK,20051027,222100,6.424,6.424,6.424,6.424
USDNOK,20051027,222200,6.424,6.424,6.424,6.424
USDNOK,20051027,222300,6.424,6.424,6.424,6.424
USDNOK,20051027,222400,6.424,6.424,6.424,6.424
USDNOK,20051027,222500,6.424,6.424,6.424,6.424
USDNOK,20051027,222600,6.424,6.424,6.424,6.424
USDNOK,20051027,222700,6.424,6.424,6.424,6.424
USDNOK,20051027,222800,6.424,6.424,6.423,6.423
USDNOK,20051027,222900,6.423,6.423,6.423,6.423
USDNOK,20051027,223000,6.423,6.423,6.423,6.423
USDNOK,20051027,223100,6.424,6.424,6.423,6.423
USDNOK,20051027,223200,6.424,6.424,6.423,6.423
USDNOK,20051027,223300,6.423,6.423,6.423,6.423
USDNOK,20051027,223400,6.423,6.423,6.423,6.423
USDNOK,20051027,223500,6.422,6.422,6.422,6.422
USDNOK,20051027,223600,6.421,6.421,6.421,6.421
USDNOK,20051027,223700,6.421,6.421,6.420,6.421
USDNOK,20051027,223800,6.421,6.421,6.421,6.421
USDNOK,20051027,223900,6.421,6.421,6.421,6.421
USDNOK,20051027,224000,6.421,6.421,6.421,6.421
USDNOK,20051027,224100,6.421,6.421,6.421,6.421
USDNOK,20051027,224200,6.421,6.421,6.421,6.421
USDNOK,20051027,224300,6.421,6.421,6.421,6.421
USDNOK,20051027,224400,6.421,6.421,6.421,6.421
USDNOK,20051027,224500,6.421,6.421,6.421,6.421
USDNOK,20051027,224600,6.421,6.421,6.421,6.421
USDNOK,20051027,224700,6.421,6.421,6.421,6.421
USDNOK,20051027,224800,6.421,6.421,6.421,6.421
USDNOK,20051027,224900,6.421,6.422,6.421,6.422
USDNOK,20051027,225000,6.421,6.421,6.421,6.421
USDNOK,20051027,225100,6.420,6.420,6.419,6.419
USDNOK,20051027,225200,6.419,6.419,6.419,6.419
USDNOK,20051027,225300,6.419,6.419,6.418,6.418
USDNOK,20051027,225400,6.419,6.419,6.418,6.419
USDNOK,20051027,225500,6.419,6.419,6.419,6.419
USDNOK,20051027,225600,6.419,6.419,6.419,6.419
USDNOK,20051027,225700,6.419,6.419,6.419,6.419
USDNOK,20051027,225800,6.418,6.418,6.417,6.417
USDNOK,20051027,225900,6.418,6.418,6.418,6.418
USDNOK,20051027,230000,6.418,6.418,6.418,6.418
USDNOK,20051027,230100,6.418,6.418,6.418,6.418
USDNOK,20051027,230200,6.418,6.418,6.418,6.418
USDNOK,20051027,230300,6.418,6.418,6.418,6.418
USDNOK,20051027,230400,6.418,6.418,6.418,6.418
USDNOK,20051027,230500,6.417,6.417,6.417,6.417
USDNOK,20051027,230600,6.417,6.417,6.417,6.417
USDNOK,20051027,230700,6.417,6.418,6.417,6.418
USDNOK,20051027,230800,6.419,6.419,6.419,6.419
USDNOK,20051027,230900,6.419,6.420,6.419,6.420
USDNOK,20051027,231000,6.420,6.420,6.420,6.420
USDNOK,20051027,231100,6.420,6.420,6.420,6.420
USDNOK,20051027,231200,6.420,6.420,6.420,6.420
USDNOK,20051027,231300,6.421,6.421,6.421,6.421
USDNOK,20051027,231400,6.420,6.421,6.420,6.421
USDNOK,20051027,231500,6.420,6.421,6.420,6.420
USDNOK,20051027,231600,6.420,6.420,6.420,6.420
USDNOK,20051027,231700,6.421,6.421,6.421,6.421
USDNOK,20051027,231800,6.421,6.421,6.421,6.421
USDNOK,20051027,231900,6.420,6.420,6.420,6.420
USDNOK,20051027,232000,6.420,6.420,6.420,6.420
USDNOK,20051027,232100,6.420,6.420,6.419,6.419
USDNOK,20051027,232200,6.419,6.419,6.419,6.419
USDNOK,20051027,232300,6.420,6.420,6.420,6.420
USDNOK,20051027,232400,6.420,6.422,6.420,6.422
USDNOK,20051027,232500,6.421,6.422,6.421,6.421
USDNOK,20051027,232600,6.421,6.421,6.421,6.421
USDNOK,20051027,232700,6.421,6.422,6.421,6.422
USDNOK,20051027,232800,6.422,6.422,6.422,6.422
USDNOK,20051027,232900,6.421,6.422,6.421,6.422
USDNOK,20051027,233000,6.422,6.422,6.422,6.422
USDNOK,20051027,233100,6.422,6.422,6.422,6.422
USDNOK,20051027,233200,6.421,6.421,6.421,6.421
USDNOK,20051027,233300,6.421,6.421,6.421,6.421
USDNOK,20051027,233400,6.421,6.421,6.421,6.421
USDNOK,20051027,233500,6.421,6.422,6.421,6.422
USDNOK,20051027,233600,6.422,6.422,6.422,6.422
USDNOK,20051027,233700,6.421,6.421,6.421,6.421
USDNOK,20051027,233800,6.421,6.421,6.421,6.421
USDNOK,20051027,233900,6.421,6.421,6.421,6.421
USDNOK,20051027,234000,6.421,6.421,6.421,6.421
USDNOK,20051027,234100,6.421,6.421,6.421,6.421
USDNOK,20051027,234200,6.421,6.422,6.421,6.422
USDNOK,20051027,234300,6.423,6.423,6.423,6.423
USDNOK,20051027,234400,6.423,6.423,6.423,6.423
USDNOK,20051027,234500,6.423,6.423,6.422,6.422
USDNOK,20051027,234600,6.421,6.421,6.421,6.421
USDNOK,20051027,234700,6.421,6.421,6.421,6.421
USDNOK,20051027,234800,6.421,6.421,6.421,6.421
USDNOK,20051027,234900,6.420,6.420,6.419,6.419
USDNOK,20051027,235000,6.419,6.420,6.419,6.420
USDNOK,20051027,235100,6.420,6.420,6.420,6.420
USDNOK,20051027,235200,6.421,6.421,6.420,6.420
USDNOK,20051027,235300,6.420,6.420,6.420,6.420
USDNOK,20051027,235400,6.420,6.420,6.420,6.420
USDNOK,20051027,235500,6.420,6.420,6.420,6.420
USDNOK,20051027,235600,6.420,6.420,6.420,6.420
USDNOK,20051027,235700,6.419,6.419,6.419,6.419
USDNOK,20051027,235800,6.419,6.419,6.419,6.419
USDNOK,20051027,235900,6.419,6.419,6.419,6.419
USDNOK,20051028,000000,6.419,6.419,6.419,6.419
USDPLN,20051027,000100,3.295,3.295,3.295,3.295
USDPLN,20051027,000400,3.296,3.296,3.296,3.296
USDPLN,20051027,000500,3.295,3.295,3.295,3.295
USDPLN,20051027,001000,3.295,3.295,3.295,3.295
USDPLN,20051027,001200,3.294,3.294,3.294,3.294
USDPLN,20051027,001300,3.295,3.295,3.295,3.295
USDPLN,20051027,001500,3.296,3.296,3.296,3.296
USDPLN,20051027,001800,3.295,3.295,3.295,3.295
USDPLN,20051027,002000,3.296,3.296,3.296,3.296
USDPLN,20051027,002100,3.295,3.296,3.295,3.296
USDPLN,20051027,002200,3.295,3.295,3.295,3.295
USDPLN,20051027,002300,3.296,3.296,3.296,3.296
USDPLN,20051027,002400,3.295,3.295,3.295,3.295
USDPLN,20051027,002700,3.296,3.296,3.296,3.296
USDPLN,20051027,002900,3.295,3.295,3.295,3.295
USDPLN,20051027,003200,3.294,3.294,3.294,3.294
USDPLN,20051027,003300,3.295,3.295,3.295,3.295
USDPLN,20051027,003600,3.296,3.296,3.296,3.296
USDPLN,20051027,004000,3.295,3.295,3.295,3.295
USDPLN,20051027,004500,3.295,3.295,3.295,3.295
USDPLN,20051027,004900,3.296,3.296,3.295,3.295
USDPLN,20051027,005400,3.295,3.295,3.295,3.295
USDPLN,20051027,005900,3.295,3.295,3.295,3.295
USDPLN,20051027,010100,3.296,3.296,3.296,3.296
USDPLN,20051027,010200,3.295,3.295,3.295,3.295
USDPLN,20051027,010300,3.296,3.296,3.296,3.296
USDPLN,20051027,010500,3.295,3.295,3.295,3.295
USDPLN,20051027,010800,3.296,3.296,3.296,3.296
USDPLN,20051027,011300,3.296,3.296,3.296,3.296
USDPLN,20051027,011800,3.296,3.296,3.296,3.296
USDPLN,20051027,012000,3.295,3.295,3.295,3.295
USDPLN,20051027,012500,3.295,3.295,3.294,3.294
USDPLN,20051027,012700,3.295,3.295,3.294,3.294
USDPLN,20051027,012800,3.295,3.295,3.295,3.295
USDPLN,20051027,013100,3.296,3.296,3.296,3.296
USDPLN,20051027,013300,3.295,3.295,3.295,3.295
USDPLN,20051027,013400,3.296,3.296,3.295,3.295
USDPLN,20051027,013600,3.296,3.296,3.296,3.296
USDPLN,20051027,013700,3.295,3.296,3.295,3.296
USDPLN,20051027,013800,3.297,3.297,3.297,3.297
USDPLN,20051027,013900,3.298,3.299,3.298,3.299
USDPLN,20051027,014000,3.300,3.300,3.299,3.299
USDPLN,20051027,014500,3.300,3.300,3.299,3.299
USDPLN,20051027,014600,3.298,3.298,3.297,3.297
USDPLN,20051027,014700,3.298,3.298,3.297,3.297
USDPLN,20051027,014800,3.298,3.298,3.298,3.298
USDPLN,20051027,014900,3.299,3.299,3.298,3.298
USDPLN,20051027,015000,3.299,3.299,3.298,3.298
USDPLN,20051027,015100,3.299,3.299,3.298,3.299
USDPLN,20051027,015200,3.300,3.300,3.300,3.300
USDPLN,20051027,015300,3.299,3.299,3.298,3.299
USDPLN,20051027,015400,3.298,3.299,3.298,3.299
USDPLN,20051027,015500,3.298,3.300,3.298,3.300
USDPLN,20051027,015600,3.298,3.298,3.298,3.298
USDPLN,20051027,015800,3.297,3.297,3.297,3.297
USDPLN,20051027,015900,3.296,3.297,3.296,3.297
USDPLN,20051027,020000,3.298,3.298,3.298,3.298
USDPLN,20051027,020100,3.297,3.298,3.297,3.298
USDPLN,20051027,020200,3.297,3.297,3.297,3.297
USDPLN,20051027,020300,3.296,3.296,3.296,3.296
USDPLN,20051027,020400,3.295,3.295,3.294,3.294
USDPLN,20051027,020500,3.295,3.295,3.295,3.295
USDPLN,20051027,020600,3.296,3.296,3.294,3.294
USDPLN,20051027,020700,3.295,3.296,3.295,3.296
USDPLN,20051027,020900,3.297,3.297,3.296,3.296
USDPLN,20051027,021300,3.295,3.295,3.294,3.294
USDPLN,20051027,021400,3.293,3.293,3.292,3.292
USDPLN,20051027,021500,3.293,3.293,3.292,3.293
USDPLN,20051027,021600,3.292,3.292,3.292,3.292
USDPLN,20051027,021700,3.293,3.293,3.293,3.293
USDPLN,20051027,021800,3.292,3.292,3.290,3.290
USDPLN,20051027,021900,3.289,3.289,3.289,3.289
USDPLN,20051027,022000,3.290,3.290,3.289,3.290
USDPLN,20051027,022100,3.289,3.289,3.289,3.289
USDPLN,20051027,022200,3.288,3.289,3.288,3.289
USDPLN,20051027,022400,3.290,3.290,3.289,3.289
USDPLN,20051027,022600,3.288,3.288,3.288,3.288
USDPLN,20051027,022700,3.287,3.288,3.287,3.288
USDPLN,20051027,023000,3.289,3.289,3.289,3.289
USDPLN,20051027,023100,3.288,3.288,3.288,3.288
USDPLN,20051027,023300,3.289,3.289,3.289,3.289
USDPLN,20051027,023400,3.288,3.289,3.288,3.289
USDPLN,20051027,023900,3.288,3.288,3.288,3.288
USDPLN,20051027,024000,3.289,3.289,3.289,3.289
USDPLN,20051027,024100,3.288,3.288,3.288,3.288
USDPLN,20051027,024400,3.289,3.289,3.289,3.289
USDPLN,20051027,024500,3.288,3.289,3.288,3.288
USDPLN,20051027,025000,3.288,3.288,3.288,3.288
USDPLN,20051027,025500,3.288,3.288,3.288,3.288
USDPLN,20051027,025700,3.289,3.289,3.289,3.289
USDPLN,20051027,030000,3.288,3.289,3.288,3.288
USDPLN,20051027,030200,3.287,3.287,3.287,3.287
USDPLN,20051027,030400,3.288,3.288,3.288,3.288
USDPLN,20051027,030500,3.287,3.287,3.287,3.287
USDPLN,20051027,031000,3.287,3.288,3.287,3.288
USDPLN,20051027,031100,3.287,3.288,3.287,3.288
USDPLN,20051027,031500,3.287,3.287,3.287,3.287
USDPLN,20051027,031600,3.286,3.287,3.286,3.287
USDPLN,20051027,031700,3.286,3.286,3.286,3.286
USDPLN,20051027,031800,3.287,3.287,3.286,3.286
USDPLN,20051027,031900,3.285,3.286,3.285,3.286
USDPLN,20051027,032000,3.285,3.286,3.285,3.286
USDPLN,20051027,032300,3.285,3.286,3.285,3.285
USDPLN,20051027,032400,3.286,3.286,3.286,3.286
USDPLN,20051027,032600,3.285,3.285,3.285,3.285
USDPLN,20051027,032900,3.286,3.286,3.286,3.286
USDPLN,20051027,033100,3.287,3.287,3.287,3.287
USDPLN,20051027,033200,3.286,3.286,3.286,3.286
USDPLN,20051027,033400,3.287,3.287,3.286,3.286
USDPLN,20051027,033500,3.287,3.287,3.286,3.286
USDPLN,20051027,034000,3.286,3.287,3.286,3.287
USDPLN,20051027,034100,3.288,3.288,3.286,3.286
USDPLN,20051027,034200,3.287,3.287,3.287,3.287
USDPLN,20051027,034300,3.288,3.288,3.287,3.287
USDPLN,20051027,034400,3.288,3.288,3.287,3.287
USDPLN,20051027,034700,3.288,3.288,3.288,3.288
USDPLN,20051027,034800,3.287,3.287,3.287,3.287
USDPLN,20051027,035300,3.287,3.287,3.287,3.287
USDPLN,20051027,035800,3.288,3.288,3.288,3.288
USDPLN,20051027,035900,3.289,3.289,3.288,3.288
USDPLN,20051027,040100,3.287,3.287,3.287,3.287
USDPLN,20051027,040200,3.286,3.286,3.286,3.286
USDPLN,20051027,040300,3.287,3.287,3.287,3.287
USDPLN,20051027,040500,3.286,3.286,3.286,3.286
USDPLN,20051027,041000,3.287,3.287,3.286,3.286
USDPLN,20051027,041300,3.287,3.287,3.286,3.286
USDPLN,20051027,041800,3.287,3.287,3.286,3.286
USDPLN,20051027,042000,3.287,3.287,3.287,3.287
USDPLN,20051027,042100,3.288,3.288,3.288,3.288
USDPLN,20051027,042300,3.287,3.287,3.287,3.287
USDPLN,20051027,042400,3.288,3.288,3.287,3.287
USDPLN,20051027,042900,3.288,3.288,3.288,3.288
USDPLN,20051027,043100,3.287,3.287,3.287,3.287
USDPLN,20051027,043200,3.286,3.286,3.286,3.286
USDPLN,20051027,043300,3.287,3.287,3.287,3.287
USDPLN,20051027,043400,3.286,3.286,3.286,3.286
USDPLN,20051027,043500,3.285,3.285,3.285,3.285
USDPLN,20051027,044000,3.285,3.286,3.285,3.286
USDPLN,20051027,044100,3.285,3.286,3.285,3.286
USDPLN,20051027,044400,3.285,3.285,3.285,3.285
USDPLN,20051027,044600,3.284,3.284,3.284,3.284
USDPLN,20051027,044700,3.285,3.285,3.285,3.285
USDPLN,20051027,044800,3.286,3.286,3.286,3.286
USDPLN,20051027,044900,3.285,3.286,3.285,3.285
USDPLN,20051027,045000,3.286,3.286,3.286,3.286
USDPLN,20051027,045100,3.285,3.285,3.285,3.285
USDPLN,20051027,045500,3.284,3.284,3.284,3.284
USDPLN,20051027,045800,3.285,3.285,3.285,3.285
USDPLN,20051027,045900,3.286,3.286,3.285,3.285
USDPLN,20051027,050200,3.286,3.286,3.286,3.286
USDPLN,20051027,050300,3.285,3.285,3.285,3.285
USDPLN,20051027,050500,3.284,3.284,3.284,3.284
USDPLN,20051027,050600,3.285,3.285,3.282,3.283
USDPLN,20051027,050700,3.282,3.282,3.282,3.282
USDPLN,20051027,050900,3.281,3.281,3.281,3.281
USDPLN,20051027,051300,3.280,3.280,3.280,3.280
USDPLN,20051027,051400,3.281,3.281,3.281,3.281
USDPLN,20051027,051500,3.280,3.282,3.280,3.282
USDPLN,20051027,051600,3.281,3.281,3.280,3.280
USDPLN,20051027,051700,3.281,3.281,3.281,3.281
USDPLN,20051027,051800,3.280,3.280,3.278,3.278
USDPLN,20051027,051900,3.279,3.279,3.278,3.279
USDPLN,20051027,052000,3.280,3.280,3.280,3.280
USDPLN,20051027,052100,3.279,3.280,3.279,3.279
USDPLN,20051027,052200,3.280,3.280,3.279,3.279
USDPLN,20051027,052300,3.280,3.280,3.279,3.279
USDPLN,20051027,052400,3.281,3.281,3.280,3.281
USDPLN,20051027,052500,3.282,3.282,3.281,3.281
USDPLN,20051027,052800,3.280,3.280,3.280,3.280
USDPLN,20051027,052900,3.281,3.281,3.281,3.281
USDPLN,20051027,053000,3.282,3.282,3.282,3.282
USDPLN,20051027,053100,3.281,3.283,3.281,3.283
USDPLN,20051027,053200,3.282,3.282,3.281,3.282
USDPLN,20051027,053300,3.283,3.283,3.282,3.282
USDPLN,20051027,053500,3.281,3.281,3.281,3.281
USDPLN,20051027,053700,3.282,3.282,3.282,3.282
USDPLN,20051027,054100,3.283,3.283,3.282,3.282
USDPLN,20051027,054200,3.283,3.283,3.281,3.281
USDPLN,20051027,054500,3.282,3.282,3.282,3.282
USDPLN,20051027,054700,3.281,3.281,3.281,3.281
USDPLN,20051027,055100,3.280,3.280,3.280,3.280
USDPLN,20051027,055300,3.279,3.280,3.279,3.280
USDPLN,20051027,055400,3.279,3.280,3.279,3.280
USDPLN,20051027,055700,3.281,3.281,3.280,3.280
USDPLN,20051027,055800,3.281,3.281,3.281,3.281
USDPLN,20051027,060000,3.282,3.282,3.281,3.281
USDPLN,20051027,060100,3.280,3.280,3.280,3.280
USDPLN,20051027,060200,3.281,3.281,3.281,3.281
USDPLN,20051027,060300,3.282,3.282,3.281,3.281
USDPLN,20051027,060400,3.282,3.282,3.281,3.281
USDPLN,20051027,060500,3.280,3.281,3.280,3.281
USDPLN,20051027,060600,3.280,3.281,3.280,3.280
USDPLN,20051027,060800,3.281,3.282,3.281,3.281
USDPLN,20051027,061300,3.281,3.281,3.281,3.281
USDPLN,20051027,061400,3.280,3.280,3.280,3.280
USDPLN,20051027,061500,3.281,3.281,3.281,3.281
USDPLN,20051027,061600,3.280,3.280,3.280,3.280
USDPLN,20051027,062000,3.281,3.281,3.280,3.280
USDPLN,20051027,062300,3.279,3.279,3.279,3.279
USDPLN,20051027,062500,3.278,3.278,3.278,3.278
USDPLN,20051027,062600,3.277,3.277,3.277,3.277
USDPLN,20051027,062700,3.278,3.278,3.277,3.277
USDPLN,20051027,062800,3.278,3.278,3.277,3.277
USDPLN,20051027,062900,3.278,3.278,3.276,3.276
USDPLN,20051027,063000,3.277,3.278,3.277,3.278
USDPLN,20051027,063100,3.277,3.278,3.277,3.278
USDPLN,20051027,063200,3.277,3.278,3.277,3.278
USDPLN,20051027,063300,3.277,3.277,3.277,3.277
USDPLN,20051027,063400,3.278,3.278,3.278,3.278
USDPLN,20051027,063500,3.277,3.278,3.277,3.277
USDPLN,20051027,063600,3.278,3.278,3.278,3.278
USDPLN,20051027,063700,3.277,3.277,3.277,3.277
USDPLN,20051027,064200,3.277,3.277,3.277,3.277
USDPLN,20051027,064300,3.276,3.276,3.276,3.276
USDPLN,20051027,064500,3.277,3.277,3.276,3.276
USDPLN,20051027,064600,3.277,3.277,3.276,3.277
USDPLN,20051027,064700,3.276,3.276,3.276,3.276
USDPLN,20051027,064800,3.277,3.277,3.276,3.277
USDPLN,20051027,064900,3.278,3.278,3.277,3.277
USDPLN,20051027,065100,3.278,3.278,3.277,3.277
USDPLN,20051027,065200,3.276,3.276,3.276,3.276
USDPLN,20051027,065300,3.277,3.277,3.277,3.277
USDPLN,20051027,065400,3.276,3.277,3.276,3.277
USDPLN,20051027,065500,3.276,3.276,3.276,3.276
USDPLN,20051027,065600,3.277,3.277,3.277,3.277
USDPLN,20051027,065800,3.278,3.278,3.278,3.278
USDPLN,20051027,070000,3.277,3.277,3.277,3.277
USDPLN,20051027,070200,3.278,3.278,3.277,3.277
USDPLN,20051027,070400,3.278,3.278,3.278,3.278
USDPLN,20051027,070500,3.276,3.276,3.276,3.276
USDPLN,20051027,070600,3.277,3.278,3.277,3.278
USDPLN,20051027,070700,3.277,3.277,3.277,3.277
USDPLN,20051027,070800,3.278,3.278,3.278,3.278
USDPLN,20051027,071100,3.279,3.279,3.278,3.278
USDPLN,20051027,071200,3.277,3.278,3.277,3.278
USDPLN,20051027,071300,3.277,3.278,3.277,3.278
USDPLN,20051027,071600,3.279,3.279,3.279,3.279
USDPLN,20051027,071700,3.280,3.280,3.279,3.279
USDPLN,20051027,071800,3.280,3.280,3.278,3.278
USDPLN,20051027,071900,3.279,3.279,3.279,3.279
USDPLN,20051027,072000,3.280,3.281,3.280,3.281
USDPLN,20051027,072100,3.280,3.280,3.280,3.280
USDPLN,20051027,072200,3.281,3.282,3.281,3.282
USDPLN,20051027,072300,3.283,3.283,3.283,3.283
USDPLN,20051027,072400,3.284,3.284,3.284,3.284
USDPLN,20051027,072500,3.285,3.285,3.283,3.283
USDPLN,20051027,072600,3.284,3.284,3.284,3.284
USDPLN,20051027,072700,3.285,3.285,3.284,3.284
USDPLN,20051027,072800,3.283,3.283,3.283,3.283
USDPLN,20051027,073000,3.284,3.284,3.283,3.284
USDPLN,20051027,073100,3.285,3.285,3.285,3.285
USDPLN,20051027,073200,3.284,3.285,3.284,3.284
USDPLN,20051027,073300,3.283,3.284,3.283,3.284
USDPLN,20051027,073500,3.283,3.283,3.283,3.283
USDPLN,20051027,073600,3.282,3.282,3.282,3.282
USDPLN,20051027,074000,3.281,3.282,3.281,3.281
USDPLN,20051027,074100,3.282,3.283,3.282,3.283
USDPLN,20051027,074200,3.282,3.282,3.282,3.282
USDPLN,20051027,074300,3.281,3.282,3.281,3.282
USDPLN,20051027,074700,3.281,3.281,3.281,3.281
USDPLN,20051027,074800,3.282,3.282,3.282,3.282
USDPLN,20051027,075200,3.283,3.283,3.283,3.283
USDPLN,20051027,075400,3.284,3.284,3.284,3.284
USDPLN,20051027,075500,3.285,3.286,3.285,3.286
USDPLN,20051027,075600,3.285,3.285,3.285,3.285
USDPLN,20051027,075700,3.286,3.286,3.286,3.286
USDPLN,20051027,075800,3.287,3.287,3.286,3.286
USDPLN,20051027,075900,3.287,3.287,3.286,3.286
USDPLN,20051027,080000,3.287,3.287,3.285,3.285
USDPLN,20051027,080200,3.284,3.284,3.283,3.283
USDPLN,20051027,080300,3.284,3.284,3.283,3.284
USDPLN,20051027,080400,3.285,3.285,3.285,3.285
USDPLN,20051027,080500,3.286,3.286,3.285,3.285
USDPLN,20051027,080700,3.284,3.284,3.284,3.284
USDPLN,20051027,080800,3.283,3.283,3.282,3.282
USDPLN,20051027,080900,3.283,3.284,3.283,3.284
USDPLN,20051027,081400,3.284,3.285,3.284,3.285
USDPLN,20051027,081500,3.286,3.287,3.286,3.287
USDPLN,20051027,081600,3.288,3.288,3.286,3.288
USDPLN,20051027,081700,3.286,3.287,3.286,3.286
USDPLN,20051027,081800,3.287,3.287,3.286,3.287
USDPLN,20051027,081900,3.289,3.289,3.287,3.287
USDPLN,20051027,082200,3.288,3.288,3.288,3.288
USDPLN,20051027,082400,3.287,3.287,3.287,3.287
USDPLN,20051027,082500,3.288,3.288,3.287,3.288
USDPLN,20051027,082700,3.287,3.288,3.287,3.288
USDPLN,20051027,082800,3.289,3.290,3.289,3.290
USDPLN,20051027,083100,3.291,3.293,3.291,3.293
USDPLN,20051027,083200,3.294,3.294,3.294,3.294
USDPLN,20051027,083400,3.293,3.294,3.293,3.294
USDPLN,20051027,083600,3.295,3.296,3.294,3.296
USDPLN,20051027,083800,3.295,3.296,3.295,3.296
USDPLN,20051027,083900,3.297,3.297,3.297,3.297
USDPLN,20051027,084200,3.298,3.298,3.298,3.298
USDPLN,20051027,084300,3.299,3.299,3.299,3.299
USDPLN,20051027,084400,3.298,3.298,3.298,3.298
USDPLN,20051027,084500,3.297,3.297,3.297,3.297
USDPLN,20051027,084700,3.296,3.297,3.296,3.297
USDPLN,20051027,084800,3.298,3.299,3.298,3.299
USDPLN,20051027,084900,3.300,3.300,3.298,3.298
USDPLN,20051027,085000,3.297,3.297,3.297,3.297
USDPLN,20051027,085100,3.298,3.298,3.297,3.297
USDPLN,20051027,085300,3.296,3.297,3.296,3.297
USDPLN,20051027,085400,3.296,3.296,3.296,3.296
USDPLN,20051027,085500,3.295,3.295,3.295,3.295
USDPLN,20051027,085700,3.296,3.296,3.296,3.296
USDPLN,20051027,085900,3.297,3.297,3.296,3.296
USDPLN,20051027,090100,3.297,3.297,3.297,3.297
USDPLN,20051027,090200,3.298,3.299,3.298,3.299
USDPLN,20051027,090300,3.298,3.299,3.298,3.299
USDPLN,20051027,090400,3.298,3.298,3.297,3.297
USDPLN,20051027,090500,3.296,3.296,3.295,3.295
USDPLN,20051027,090600,3.294,3.295,3.294,3.295
USDPLN,20051027,090700,3.296,3.296,3.295,3.295
USDPLN,20051027,090900,3.294,3.294,3.293,3.294
USDPLN,20051027,091000,3.295,3.295,3.295,3.295
USDPLN,20051027,091100,3.296,3.297,3.295,3.297
USDPLN,20051027,091200,3.296,3.296,3.296,3.296
USDPLN,20051027,091300,3.297,3.297,3.296,3.297
USDPLN,20051027,091400,3.298,3.299,3.298,3.299
USDPLN,20051027,091500,3.298,3.299,3.298,3.299
USDPLN,20051027,091600,3.300,3.300,3.299,3.299
USDPLN,20051027,091700,3.301,3.303,3.301,3.303
USDPLN,20051027,091800,3.302,3.303,3.302,3.302
USDPLN,20051027,091900,3.303,3.303,3.302,3.302
USDPLN,20051027,092000,3.301,3.302,3.301,3.302
USDPLN,20051027,092100,3.301,3.302,3.301,3.302
USDPLN,20051027,092300,3.303,3.303,3.303,3.303
USDPLN,20051027,092400,3.302,3.302,3.302,3.302
USDPLN,20051027,092600,3.303,3.304,3.303,3.304
USDPLN,20051027,092700,3.305,3.305,3.304,3.305
USDPLN,20051027,092800,3.303,3.304,3.303,3.304
USDPLN,20051027,092900,3.303,3.304,3.303,3.303
USDPLN,20051027,093000,3.304,3.304,3.303,3.304
USDPLN,20051027,093100,3.305,3.305,3.305,3.305
USDPLN,20051027,093200,3.306,3.306,3.304,3.304
USDPLN,20051027,093300,3.303,3.304,3.303,3.303
USDPLN,20051027,093400,3.304,3.305,3.304,3.305
USDPLN,20051027,093500,3.304,3.304,3.304,3.304
USDPLN,20051027,093600,3.305,3.306,3.305,3.305
USDPLN,20051027,093700,3.306,3.306,3.305,3.306
USDPLN,20051027,093800,3.305,3.306,3.305,3.305
USDPLN,20051027,094000,3.304,3.304,3.303,3.303
USDPLN,20051027,094100,3.304,3.304,3.303,3.304
USDPLN,20051027,094200,3.303,3.303,3.302,3.302
USDPLN,20051027,094400,3.301,3.301,3.301,3.301
USDPLN,20051027,094500,3.300,3.300,3.300,3.300
USDPLN,20051027,094600,3.301,3.301,3.301,3.301
USDPLN,20051027,094700,3.300,3.300,3.300,3.300
USDPLN,20051027,094800,3.301,3.302,3.301,3.302
USDPLN,20051027,095200,3.303,3.303,3.303,3.303
USDPLN,20051027,095400,3.304,3.306,3.304,3.306
USDPLN,20051027,095500,3.305,3.305,3.305,3.305
USDPLN,20051027,095600,3.306,3.306,3.306,3.306
USDPLN,20051027,095700,3.307,3.307,3.307,3.307
USDPLN,20051027,095800,3.308,3.308,3.308,3.308
USDPLN,20051027,100000,3.307,3.308,3.307,3.307
USDPLN,20051027,100100,3.306,3.307,3.306,3.307
USDPLN,20051027,100300,3.308,3.308,3.308,3.308
USDPLN,20051027,100400,3.307,3.307,3.306,3.306
USDPLN,20051027,100500,3.307,3.307,3.306,3.306
USDPLN,20051027,100700,3.307,3.307,3.306,3.306
USDPLN,20051027,100900,3.305,3.305,3.303,3.303
USDPLN,20051027,101000,3.302,3.302,3.300,3.300
USDPLN,20051027,101100,3.299,3.299,3.299,3.299
USDPLN,20051027,101200,3.298,3.298,3.298,3.298
USDPLN,20051027,101300,3.297,3.298,3.296,3.296
USDPLN,20051027,101500,3.295,3.296,3.295,3.296
USDPLN,20051027,101600,3.297,3.297,3.296,3.296
USDPLN,20051027,101700,3.295,3.295,3.295,3.295
USDPLN,20051027,101800,3.296,3.296,3.295,3.295
USDPLN,20051027,102300,3.296,3.296,3.295,3.295
USDPLN,20051027,102400,3.296,3.296,3.296,3.296
USDPLN,20051027,102500,3.295,3.297,3.295,3.297
USDPLN,20051027,102600,3.298,3.298,3.296,3.296
USDPLN,20051027,102700,3.297,3.297,3.296,3.296
USDPLN,20051027,102800,3.297,3.297,3.297,3.297
USDPLN,20051027,103000,3.298,3.298,3.298,3.298
USDPLN,20051027,103100,3.297,3.298,3.297,3.298
USDPLN,20051027,103200,3.297,3.297,3.297,3.297
USDPLN,20051027,103300,3.296,3.296,3.295,3.295
USDPLN,20051027,103400,3.296,3.296,3.295,3.295
USDPLN,20051027,103500,3.296,3.296,3.296,3.296
USDPLN,20051027,103600,3.295,3.296,3.295,3.296
USDPLN,20051027,103900,3.295,3.295,3.294,3.294
USDPLN,20051027,104000,3.293,3.293,3.293,3.293
USDPLN,20051027,104200,3.292,3.292,3.292,3.292
USDPLN,20051027,104300,3.291,3.291,3.291,3.291
USDPLN,20051027,104400,3.292,3.292,3.291,3.292
USDPLN,20051027,104500,3.291,3.292,3.291,3.292
USDPLN,20051027,104600,3.293,3.293,3.292,3.292
USDPLN,20051027,104800,3.293,3.293,3.292,3.292
USDPLN,20051027,104900,3.293,3.293,3.293,3.293
USDPLN,20051027,105300,3.292,3.292,3.292,3.292
USDPLN,20051027,105400,3.291,3.292,3.291,3.292
USDPLN,20051027,105500,3.291,3.292,3.291,3.292
USDPLN,20051027,105600,3.291,3.292,3.291,3.292
USDPLN,20051027,105700,3.291,3.292,3.291,3.292
USDPLN,20051027,105800,3.293,3.293,3.293,3.293
USDPLN,20051027,105900,3.292,3.292,3.292,3.292
USDPLN,20051027,110000,3.293,3.293,3.293,3.293
USDPLN,20051027,110300,3.292,3.292,3.292,3.292
USDPLN,20051027,110400,3.291,3.291,3.291,3.291
USDPLN,20051027,110500,3.290,3.291,3.290,3.291
USDPLN,20051027,110600,3.292,3.292,3.291,3.291
USDPLN,20051027,110700,3.292,3.292,3.291,3.291
USDPLN,20051027,110800,3.293,3.293,3.292,3.292
USDPLN,20051027,110900,3.293,3.293,3.293,3.293
USDPLN,20051027,111200,3.294,3.296,3.294,3.295
USDPLN,20051027,111300,3.297,3.297,3.296,3.296
USDPLN,20051027,111400,3.295,3.296,3.295,3.296
USDPLN,20051027,111500,3.295,3.295,3.295,3.295
USDPLN,20051027,111600,3.294,3.294,3.294,3.294
USDPLN,20051027,111700,3.295,3.295,3.295,3.295
USDPLN,20051027,111800,3.294,3.294,3.294,3.294
USDPLN,20051027,111900,3.293,3.293,3.293,3.293
USDPLN,20051027,112000,3.292,3.293,3.292,3.292
USDPLN,20051027,112100,3.291,3.292,3.291,3.292
USDPLN,20051027,112200,3.291,3.292,3.291,3.292
USDPLN,20051027,112400,3.293,3.293,3.292,3.292
USDPLN,20051027,112500,3.293,3.293,3.293,3.293
USDPLN,20051027,112600,3.292,3.292,3.292,3.292
USDPLN,20051027,112700,3.293,3.293,3.293,3.293
USDPLN,20051027,112800,3.294,3.294,3.294,3.294
USDPLN,20051027,113000,3.293,3.294,3.293,3.293
USDPLN,20051027,113100,3.294,3.294,3.293,3.293
USDPLN,20051027,113500,3.294,3.295,3.294,3.295
USDPLN,20051027,113600,3.294,3.295,3.294,3.295
USDPLN,20051027,113800,3.294,3.295,3.294,3.295
USDPLN,20051027,113900,3.294,3.294,3.293,3.293
USDPLN,20051027,114000,3.292,3.293,3.292,3.292
USDPLN,20051027,114100,3.293,3.293,3.293,3.293
USDPLN,20051027,114200,3.292,3.293,3.292,3.293
USDPLN,20051027,114300,3.294,3.294,3.293,3.293
USDPLN,20051027,114500,3.292,3.293,3.292,3.293
USDPLN,20051027,115000,3.293,3.293,3.293,3.293
USDPLN,20051027,115200,3.294,3.294,3.294,3.294
USDPLN,20051027,115300,3.293,3.293,3.293,3.293
USDPLN,20051027,115400,3.294,3.294,3.294,3.294
USDPLN,20051027,115700,3.293,3.294,3.293,3.294
USDPLN,20051027,120100,3.293,3.293,3.293,3.293
USDPLN,20051027,120300,3.294,3.295,3.294,3.295
USDPLN,20051027,120400,3.296,3.296,3.296,3.296
USDPLN,20051027,120500,3.297,3.297,3.297,3.297
USDPLN,20051027,120600,3.298,3.299,3.298,3.298
USDPLN,20051027,120800,3.297,3.298,3.297,3.297
USDPLN,20051027,120900,3.296,3.296,3.295,3.295
USDPLN,20051027,121000,3.294,3.294,3.293,3.293
USDPLN,20051027,121100,3.294,3.294,3.294,3.294
USDPLN,20051027,121200,3.293,3.294,3.293,3.294
USDPLN,20051027,121300,3.295,3.295,3.295,3.295
USDPLN,20051027,121600,3.296,3.296,3.296,3.296
USDPLN,20051027,121800,3.297,3.298,3.297,3.298
USDPLN,20051027,121900,3.297,3.297,3.297,3.297
USDPLN,20051027,122000,3.298,3.298,3.298,3.298
USDPLN,20051027,122100,3.299,3.300,3.299,3.299
USDPLN,20051027,122200,3.300,3.300,3.299,3.300
USDPLN,20051027,122300,3.301,3.301,3.299,3.299
USDPLN,20051027,122400,3.300,3.300,3.300,3.300
USDPLN,20051027,122500,3.301,3.302,3.301,3.302
USDPLN,20051027,122600,3.301,3.301,3.301,3.301
USDPLN,20051027,122700,3.302,3.302,3.301,3.301
USDPLN,20051027,122900,3.300,3.300,3.300,3.300
USDPLN,20051027,123000,3.299,3.299,3.299,3.299
USDPLN,20051027,123100,3.300,3.300,3.300,3.300
USDPLN,20051027,123300,3.299,3.299,3.299,3.299
USDPLN,20051027,123400,3.300,3.300,3.300,3.300
USDPLN,20051027,123700,3.299,3.299,3.299,3.299
USDPLN,20051027,123900,3.298,3.298,3.298,3.298
USDPLN,20051027,124100,3.297,3.297,3.296,3.296
USDPLN,20051027,124200,3.297,3.297,3.296,3.297
USDPLN,20051027,124400,3.298,3.298,3.298,3.298
USDPLN,20051027,124500,3.297,3.298,3.297,3.298
USDPLN,20051027,124700,3.299,3.299,3.299,3.299
USDPLN,20051027,124800,3.300,3.300,3.300,3.300
USDPLN,20051027,124900,3.302,3.302,3.300,3.300
USDPLN,20051027,125000,3.301,3.302,3.300,3.302
USDPLN,20051027,125100,3.301,3.301,3.301,3.301
USDPLN,20051027,125400,3.300,3.301,3.300,3.301
USDPLN,20051027,125500,3.300,3.300,3.300,3.300
USDPLN,20051027,125700,3.301,3.301,3.301,3.301
USDPLN,20051027,125900,3.300,3.300,3.300,3.300
USDPLN,20051027,130400,3.300,3.300,3.299,3.299
USDPLN,20051027,130500,3.298,3.298,3.298,3.298
USDPLN,20051027,130600,3.299,3.299,3.299,3.299
USDPLN,20051027,130700,3.300,3.300,3.300,3.300
USDPLN,20051027,131000,3.301,3.301,3.300,3.300
USDPLN,20051027,131100,3.301,3.303,3.301,3.303
USDPLN,20051027,131200,3.302,3.303,3.301,3.301
USDPLN,20051027,131300,3.300,3.301,3.300,3.301
USDPLN,20051027,131400,3.300,3.300,3.300,3.300
USDPLN,20051027,131500,3.299,3.300,3.299,3.299
USDPLN,20051027,131600,3.300,3.300,3.300,3.300
USDPLN,20051027,131700,3.299,3.299,3.299,3.299
USDPLN,20051027,131800,3.298,3.299,3.298,3.298
USDPLN,20051027,131900,3.299,3.299,3.298,3.298
USDPLN,20051027,132100,3.297,3.298,3.297,3.297
USDPLN,20051027,132300,3.296,3.297,3.296,3.297
USDPLN,20051027,132800,3.298,3.298,3.298,3.298
USDPLN,20051027,133200,3.297,3.297,3.297,3.297
USDPLN,20051027,133500,3.298,3.298,3.298,3.298
USDPLN,20051027,133700,3.299,3.299,3.298,3.298
USDPLN,20051027,133800,3.299,3.299,3.299,3.299
USDPLN,20051027,133900,3.300,3.300,3.300,3.300
USDPLN,20051027,134100,3.299,3.299,3.299,3.299
USDPLN,20051027,134200,3.298,3.299,3.298,3.299
USDPLN,20051027,134300,3.298,3.298,3.298,3.298
USDPLN,20051027,134400,3.297,3.297,3.297,3.297
USDPLN,20051027,134600,3.296,3.297,3.296,3.297
USDPLN,20051027,134900,3.296,3.296,3.296,3.296
USDPLN,20051027,135100,3.297,3.298,3.297,3.298
USDPLN,20051027,135300,3.299,3.299,3.299,3.299
USDPLN,20051027,135400,3.298,3.298,3.298,3.298
USDPLN,20051027,135500,3.299,3.299,3.299,3.299
USDPLN,20051027,135600,3.298,3.298,3.298,3.298
USDPLN,20051027,135800,3.297,3.298,3.297,3.298
USDPLN,20051027,135900,3.297,3.297,3.297,3.297
USDPLN,20051027,140300,3.296,3.296,3.296,3.296
USDPLN,20051027,140400,3.297,3.297,3.297,3.297
USDPLN,20051027,140500,3.296,3.297,3.296,3.297
USDPLN,20051027,141000,3.297,3.297,3.297,3.297
USDPLN,20051027,141200,3.298,3.298,3.298,3.298
USDPLN,20051027,141400,3.297,3.297,3.297,3.297
USDPLN,20051027,141500,3.298,3.298,3.298,3.298
USDPLN,20051027,142000,3.299,3.300,3.299,3.300
USDPLN,20051027,142100,3.301,3.301,3.301,3.301
USDPLN,20051027,142200,3.302,3.302,3.302,3.302
USDPLN,20051027,142300,3.301,3.302,3.301,3.302
USDPLN,20051027,142400,3.303,3.304,3.303,3.304
USDPLN,20051027,142500,3.303,3.303,3.302,3.302
USDPLN,20051027,142900,3.301,3.301,3.301,3.301
USDPLN,20051027,143100,3.299,3.300,3.299,3.300
USDPLN,20051027,143200,3.299,3.299,3.299,3.299
USDPLN,20051027,143400,3.300,3.300,3.299,3.299
USDPLN,20051027,143500,3.300,3.300,3.299,3.300
USDPLN,20051027,143600,3.299,3.299,3.297,3.297
USDPLN,20051027,143700,3.296,3.296,3.296,3.296
USDPLN,20051027,143800,3.297,3.297,3.296,3.296
USDPLN,20051027,143900,3.295,3.295,3.293,3.293
USDPLN,20051027,144000,3.294,3.295,3.294,3.294
USDPLN,20051027,144100,3.293,3.293,3.293,3.293
USDPLN,20051027,144300,3.292,3.293,3.292,3.292
USDPLN,20051027,144400,3.293,3.293,3.293,3.293
USDPLN,20051027,144500,3.292,3.293,3.292,3.292
USDPLN,20051027,144600,3.291,3.292,3.290,3.290
USDPLN,20051027,144700,3.291,3.291,3.290,3.291
USDPLN,20051027,144800,3.290,3.290,3.289,3.289
USDPLN,20051027,144900,3.288,3.289,3.288,3.289
USDPLN,20051027,145100,3.288,3.288,3.287,3.287
USDPLN,20051027,145300,3.288,3.288,3.288,3.288
USDPLN,20051027,145500,3.289,3.289,3.289,3.289
USDPLN,20051027,145900,3.290,3.290,3.289,3.289
USDPLN,20051027,150000,3.290,3.290,3.289,3.290
USDPLN,20051027,150100,3.289,3.289,3.289,3.289
USDPLN,20051027,150200,3.290,3.290,3.290,3.290
USDPLN,20051027,150400,3.289,3.290,3.289,3.290
USDPLN,20051027,150500,3.289,3.289,3.289,3.289
USDPLN,20051027,150600,3.290,3.290,3.290,3.290
USDPLN,20051027,150700,3.289,3.289,3.289,3.289
USDPLN,20051027,150900,3.288,3.288,3.287,3.287
USDPLN,20051027,151000,3.288,3.288,3.288,3.288
USDPLN,20051027,151100,3.287,3.287,3.287,3.287
USDPLN,20051027,151200,3.286,3.286,3.286,3.286
USDPLN,20051027,151400,3.285,3.285,3.285,3.285
USDPLN,20051027,151500,3.286,3.286,3.286,3.286
USDPLN,20051027,151600,3.287,3.287,3.287,3.287
USDPLN,20051027,151700,3.288,3.288,3.287,3.287
USDPLN,20051027,151900,3.286,3.286,3.286,3.286
USDPLN,20051027,152200,3.285,3.285,3.283,3.283
USDPLN,20051027,152300,3.282,3.282,3.282,3.282
USDPLN,20051027,152400,3.281,3.281,3.281,3.281
USDPLN,20051027,152500,3.280,3.280,3.280,3.280
USDPLN,20051027,152600,3.279,3.279,3.279,3.279
USDPLN,20051027,152800,3.280,3.280,3.279,3.280
USDPLN,20051027,153000,3.279,3.279,3.279,3.279
USDPLN,20051027,153100,3.280,3.280,3.280,3.280
USDPLN,20051027,153300,3.281,3.281,3.280,3.281
USDPLN,20051027,153400,3.283,3.283,3.283,3.283
USDPLN,20051027,153500,3.282,3.282,3.282,3.282
USDPLN,20051027,153600,3.283,3.283,3.283,3.283
USDPLN,20051027,153700,3.284,3.284,3.284,3.284
USDPLN,20051027,153900,3.285,3.285,3.284,3.284
USDPLN,20051027,154000,3.285,3.285,3.284,3.285
USDPLN,20051027,154100,3.284,3.284,3.284,3.284
USDPLN,20051027,154200,3.283,3.284,3.283,3.284
USDPLN,20051027,154300,3.283,3.283,3.283,3.283
USDPLN,20051027,154400,3.284,3.284,3.284,3.284
USDPLN,20051027,154500,3.285,3.285,3.285,3.285
USDPLN,20051027,154600,3.286,3.286,3.286,3.286
USDPLN,20051027,154800,3.287,3.287,3.286,3.286
USDPLN,20051027,154900,3.287,3.288,3.287,3.287
USDPLN,20051027,155000,3.288,3.288,3.287,3.287
USDPLN,20051027,155100,3.286,3.286,3.286,3.286
USDPLN,20051027,155300,3.287,3.288,3.287,3.288
USDPLN,20051027,155400,3.287,3.288,3.287,3.288
USDPLN,20051027,155500,3.289,3.289,3.287,3.288
USDPLN,20051027,155600,3.287,3.288,3.286,3.288
USDPLN,20051027,155700,3.287,3.288,3.287,3.287
USDPLN,20051027,155800,3.286,3.286,3.286,3.286
USDPLN,20051027,155900,3.287,3.287,3.287,3.287
USDPLN,20051027,160000,3.288,3.288,3.288,3.288
USDPLN,20051027,160100,3.287,3.288,3.287,3.288
USDPLN,20051027,160200,3.287,3.287,3.286,3.287
USDPLN,20051027,160300,3.286,3.287,3.286,3.287
USDPLN,20051027,160400,3.288,3.288,3.288,3.288
USDPLN,20051027,160500,3.287,3.288,3.287,3.288
USDPLN,20051027,160600,3.289,3.289,3.288,3.288
USDPLN,20051027,160700,3.289,3.289,3.289,3.289
USDPLN,20051027,160800,3.288,3.288,3.288,3.288
USDPLN,20051027,161000,3.289,3.289,3.289,3.289
USDPLN,20051027,161100,3.288,3.289,3.288,3.289
USDPLN,20051027,161200,3.290,3.290,3.289,3.289
USDPLN,20051027,161300,3.290,3.290,3.289,3.290
USDPLN,20051027,161400,3.291,3.291,3.290,3.291
USDPLN,20051027,161500,3.290,3.290,3.290,3.290
USDPLN,20051027,161600,3.289,3.290,3.289,3.289
USDPLN,20051027,161700,3.288,3.289,3.288,3.288
USDPLN,20051027,161800,3.289,3.289,3.288,3.288
USDPLN,20051027,161900,3.287,3.287,3.286,3.286
USDPLN,20051027,162000,3.287,3.287,3.287,3.287
USDPLN,20051027,162100,3.288,3.288,3.288,3.288
USDPLN,20051027,162200,3.289,3.289,3.287,3.287
USDPLN,20051027,162300,3.288,3.288,3.287,3.287
USDPLN,20051027,162400,3.286,3.286,3.286,3.286
USDPLN,20051027,162500,3.285,3.285,3.282,3.282
USDPLN,20051027,162600,3.281,3.281,3.280,3.280
USDPLN,20051027,162700,3.279,3.279,3.279,3.279
USDPLN,20051027,162800,3.278,3.280,3.278,3.280
USDPLN,20051027,162900,3.281,3.281,3.280,3.280
USDPLN,20051027,163000,3.281,3.281,3.280,3.280
USDPLN,20051027,163100,3.281,3.281,3.280,3.281
USDPLN,20051027,163200,3.282,3.282,3.281,3.281
USDPLN,20051027,163300,3.282,3.282,3.281,3.281
USDPLN,20051027,163400,3.280,3.280,3.279,3.279
USDPLN,20051027,163500,3.278,3.279,3.278,3.279
USDPLN,20051027,163700,3.278,3.279,3.278,3.279
USDPLN,20051027,163800,3.278,3.279,3.278,3.278
USDPLN,20051027,163900,3.277,3.278,3.277,3.278
USDPLN,20051027,164100,3.277,3.278,3.277,3.277
USDPLN,20051027,164300,3.276,3.276,3.276,3.276
USDPLN,20051027,164400,3.277,3.277,3.276,3.276
USDPLN,20051027,164500,3.275,3.276,3.275,3.276
USDPLN,20051027,164600,3.277,3.277,3.277,3.277
USDPLN,20051027,164700,3.278,3.278,3.277,3.277
USDPLN,20051027,164800,3.276,3.276,3.276,3.276
USDPLN,20051027,164900,3.275,3.275,3.275,3.275
USDPLN,20051027,165200,3.276,3.277,3.276,3.277
USDPLN,20051027,165300,3.276,3.276,3.276,3.276
USDPLN,20051027,165500,3.275,3.275,3.275,3.275
USDPLN,20051027,165600,3.276,3.276,3.276,3.276
USDPLN,20051027,165700,3.277,3.277,3.277,3.277
USDPLN,20051027,165800,3.278,3.278,3.278,3.278
USDPLN,20051027,165900,3.280,3.281,3.280,3.281
USDPLN,20051027,170000,3.280,3.280,3.279,3.279
USDPLN,20051027,170100,3.280,3.282,3.280,3.282
USDPLN,20051027,170200,3.283,3.285,3.283,3.284
USDPLN,20051027,170300,3.283,3.283,3.283,3.283
USDPLN,20051027,170400,3.282,3.284,3.282,3.284
USDPLN,20051027,170500,3.283,3.283,3.282,3.283
USDPLN,20051027,170600,3.284,3.284,3.284,3.284
USDPLN,20051027,170700,3.285,3.285,3.283,3.283
USDPLN,20051027,170800,3.282,3.282,3.282,3.282
USDPLN,20051027,170900,3.283,3.283,3.283,3.283
USDPLN,20051027,171000,3.282,3.282,3.282,3.282
USDPLN,20051027,171100,3.281,3.282,3.281,3.281
USDPLN,20051027,171200,3.280,3.281,3.280,3.280
USDPLN,20051027,171300,3.279,3.279,3.279,3.279
USDPLN,20051027,171400,3.278,3.278,3.278,3.278
USDPLN,20051027,171600,3.277,3.277,3.272,3.272
USDPLN,20051027,171700,3.275,3.275,3.273,3.275
USDPLN,20051027,171800,3.274,3.275,3.274,3.275
USDPLN,20051027,171900,3.274,3.275,3.274,3.274
USDPLN,20051027,172000,3.273,3.274,3.273,3.273
USDPLN,20051027,172100,3.274,3.274,3.273,3.273
USDPLN,20051027,172200,3.272,3.273,3.272,3.273
USDPLN,20051027,172400,3.272,3.272,3.271,3.272
USDPLN,20051027,172500,3.271,3.271,3.271,3.271
USDPLN,20051027,172600,3.270,3.270,3.269,3.269
USDPLN,20051027,172700,3.270,3.270,3.270,3.270
USDPLN,20051027,172800,3.269,3.269,3.269,3.269
USDPLN,20051027,172900,3.268,3.268,3.267,3.267
USDPLN,20051027,173000,3.266,3.266,3.264,3.265
USDPLN,20051027,173100,3.264,3.264,3.264,3.264
USDPLN,20051027,173200,3.265,3.266,3.265,3.266
USDPLN,20051027,173400,3.267,3.267,3.266,3.266
USDPLN,20051027,173600,3.267,3.267,3.267,3.267
USDPLN,20051027,173700,3.266,3.267,3.266,3.267
USDPLN,20051027,173800,3.266,3.267,3.266,3.267
USDPLN,20051027,174100,3.266,3.266,3.266,3.266
USDPLN,20051027,174600,3.266,3.266,3.266,3.266
USDPLN,20051027,174700,3.267,3.268,3.267,3.268
USDPLN,20051027,174800,3.269,3.269,3.267,3.267
USDPLN,20051027,174900,3.269,3.269,3.267,3.267
USDPLN,20051027,175100,3.266,3.268,3.266,3.268
USDPLN,20051027,175200,3.269,3.270,3.269,3.269
USDPLN,20051027,175500,3.270,3.270,3.269,3.269
USDPLN,20051027,175700,3.268,3.269,3.268,3.268
USDPLN,20051027,175900,3.269,3.269,3.269,3.269
USDPLN,20051027,180100,3.270,3.272,3.270,3.272
USDPLN,20051027,180200,3.273,3.273,3.272,3.272
USDPLN,20051027,180300,3.274,3.274,3.272,3.273
USDPLN,20051027,180400,3.274,3.274,3.274,3.274
USDPLN,20051027,180500,3.275,3.275,3.275,3.275
USDPLN,20051027,180800,3.274,3.274,3.271,3.271
USDPLN,20051027,180900,3.272,3.272,3.272,3.272
USDPLN,20051027,181400,3.272,3.272,3.270,3.270
USDPLN,20051027,181500,3.271,3.271,3.271,3.271
USDPLN,20051027,181700,3.270,3.270,3.270,3.270
USDPLN,20051027,181800,3.271,3.271,3.269,3.269
USDPLN,20051027,181900,3.270,3.270,3.270,3.270
USDPLN,20051027,182000,3.269,3.269,3.269,3.269
USDPLN,20051027,182300,3.270,3.270,3.270,3.270
USDPLN,20051027,182600,3.271,3.271,3.270,3.270
USDPLN,20051027,182700,3.269,3.269,3.269,3.269
USDPLN,20051027,182800,3.270,3.270,3.269,3.269
USDPLN,20051027,182900,3.268,3.269,3.268,3.269
USDPLN,20051027,183000,3.268,3.268,3.267,3.267
USDPLN,20051027,183100,3.266,3.266,3.266,3.266
USDPLN,20051027,183200,3.267,3.267,3.267,3.267
USDPLN,20051027,183600,3.266,3.267,3.266,3.267
USDPLN,20051027,183700,3.266,3.267,3.266,3.267
USDPLN,20051027,183800,3.266,3.266,3.266,3.266
USDPLN,20051027,184300,3.266,3.267,3.266,3.267
USDPLN,20051027,184500,3.268,3.269,3.268,3.269
USDPLN,20051027,184600,3.270,3.270,3.270,3.270
USDPLN,20051027,184700,3.271,3.271,3.271,3.271
USDPLN,20051027,184900,3.270,3.270,3.270,3.270
USDPLN,20051027,185100,3.271,3.271,3.271,3.271
USDPLN,20051027,185500,3.270,3.271,3.270,3.271
USDPLN,20051027,185600,3.270,3.271,3.270,3.271
USDPLN,20051027,185700,3.272,3.272,3.272,3.272
USDPLN,20051027,185800,3.271,3.271,3.271,3.271
USDPLN,20051027,185900,3.270,3.271,3.270,3.270
USDPLN,20051027,190200,3.269,3.269,3.269,3.269
USDPLN,20051027,190300,3.270,3.270,3.270,3.270
USDPLN,20051027,190800,3.269,3.269,3.269,3.269
USDPLN,20051027,191000,3.270,3.270,3.270,3.270
USDPLN,20051027,191100,3.269,3.270,3.269,3.269
USDPLN,20051027,191400,3.270,3.270,3.269,3.269
USDPLN,20051027,191900,3.269,3.269,3.269,3.269
USDPLN,20051027,192400,3.270,3.270,3.270,3.270
USDPLN,20051027,192700,3.269,3.269,3.269,3.269
USDPLN,20051027,192800,3.270,3.270,3.269,3.269
USDPLN,20051027,193100,3.270,3.270,3.270,3.270
USDPLN,20051027,193200,3.269,3.269,3.269,3.269
USDPLN,20051027,193300,3.270,3.270,3.270,3.270
USDPLN,20051027,193500,3.269,3.269,3.269,3.269
USDPLN,20051027,193600,3.270,3.270,3.270,3.270
USDPLN,20051027,193700,3.269,3.269,3.269,3.269
USDPLN,20051027,193800,3.270,3.270,3.269,3.269
USDPLN,20051027,193900,3.270,3.270,3.270,3.270
USDPLN,20051027,194000,3.269,3.269,3.269,3.269
USDPLN,20051027,194100,3.270,3.270,3.269,3.269
USDPLN,20051027,194600,3.269,3.269,3.269,3.269
USDPLN,20051027,194700,3.268,3.268,3.268,3.268
USDPLN,20051027,194800,3.269,3.270,3.269,3.270
USDPLN,20051027,194900,3.271,3.271,3.271,3.271
USDPLN,20051027,195200,3.272,3.272,3.272,3.272
USDPLN,20051027,195300,3.271,3.271,3.271,3.271
USDPLN,20051027,195800,3.271,3.271,3.271,3.271
USDPLN,20051027,200000,3.272,3.272,3.271,3.271
USDPLN,20051027,200100,3.272,3.272,3.272,3.272
USDPLN,20051027,200600,3.271,3.271,3.271,3.271
USDPLN,20051027,200700,3.272,3.272,3.272,3.272
USDPLN,20051027,201000,3.271,3.272,3.271,3.272
USDPLN,20051027,201400,3.271,3.272,3.271,3.271
USDPLN,20051027,201500,3.272,3.272,3.272,3.272
USDPLN,20051027,201600,3.271,3.272,3.271,3.272
USDPLN,20051027,201800,3.273,3.273,3.273,3.273
USDPLN,20051027,201900,3.272,3.273,3.272,3.273
USDPLN,20051027,202000,3.274,3.274,3.273,3.273
USDPLN,20051027,202200,3.274,3.275,3.274,3.275
USDPLN,20051027,202300,3.274,3.275,3.274,3.275
USDPLN,20051027,202400,3.276,3.276,3.275,3.275
USDPLN,20051027,202600,3.274,3.274,3.274,3.274
USDPLN,20051027,203100,3.274,3.274,3.274,3.274
USDPLN,20051027,203300,3.275,3.275,3.275,3.275
USDPLN,20051027,203400,3.276,3.276,3.276,3.276
USDPLN,20051027,203500,3.275,3.276,3.275,3.276
USDPLN,20051027,203600,3.275,3.276,3.275,3.276
USDPLN,20051027,203700,3.275,3.275,3.275,3.275
USDPLN,20051027,204200,3.274,3.274,3.274,3.274
USDPLN,20051027,204300,3.275,3.275,3.274,3.275
USDPLN,20051027,204400,3.274,3.274,3.274,3.274
USDPLN,20051027,204600,3.275,3.275,3.275,3.275
USDPLN,20051027,204700,3.274,3.274,3.273,3.273
USDPLN,20051027,204900,3.272,3.272,3.272,3.272
USDPLN,20051027,205000,3.271,3.271,3.271,3.271
USDPLN,20051027,205500,3.271,3.271,3.270,3.270
USDPLN,20051027,205800,3.269,3.269,3.269,3.269
USDPLN,20051027,210300,3.269,3.269,3.269,3.269
USDPLN,20051027,210400,3.270,3.270,3.270,3.270
USDPLN,20051027,210600,3.269,3.269,3.269,3.269
USDPLN,20051027,210800,3.270,3.270,3.270,3.270
USDPLN,20051027,211300,3.270,3.270,3.270,3.270
USDPLN,20051027,211800,3.270,3.270,3.270,3.270
USDPLN,20051027,212100,3.269,3.269,3.269,3.269
USDPLN,20051027,212200,3.270,3.270,3.269,3.270
USDPLN,20051027,212300,3.269,3.270,3.269,3.269
USDPLN,20051027,212400,3.270,3.270,3.269,3.269
USDPLN,20051027,212600,3.268,3.268,3.268,3.268
USDPLN,20051027,212700,3.269,3.269,3.269,3.269
USDPLN,20051027,213200,3.269,3.269,3.269,3.269
USDPLN,20051027,213700,3.269,3.269,3.269,3.269
USDPLN,20051027,214200,3.269,3.269,3.269,3.269
USDPLN,20051027,214400,3.270,3.270,3.270,3.270
USDPLN,20051027,214700,3.271,3.271,3.271,3.271
USDPLN,20051027,215200,3.271,3.271,3.271,3.271
USDPLN,20051027,215300,3.270,3.270,3.270,3.270
USDPLN,20051027,215500,3.269,3.270,3.269,3.270
USDPLN,20051027,215800,3.269,3.269,3.269,3.269
USDPLN,20051027,220100,3.270,3.270,3.269,3.269
USDPLN,20051027,220600,3.269,3.269,3.269,3.269
USDPLN,20051027,220800,3.270,3.270,3.270,3.270
USDPLN,20051027,220900,3.269,3.269,3.269,3.269
USDPLN,20051027,221400,3.269,3.269,3.269,3.269
USDPLN,20051027,221500,3.270,3.270,3.270,3.270
USDPLN,20051027,222000,3.270,3.270,3.270,3.270
USDPLN,20051027,222100,3.269,3.269,3.269,3.269
USDPLN,20051027,222300,3.270,3.270,3.270,3.270
USDPLN,20051027,222800,3.270,3.270,3.269,3.269
USDPLN,20051027,223000,3.270,3.270,3.270,3.270
USDPLN,20051027,223200,3.269,3.269,3.269,3.269
USDPLN,20051027,223600,3.268,3.268,3.268,3.268
USDPLN,20051027,223700,3.269,3.269,3.268,3.269
USDPLN,20051027,223900,3.268,3.268,3.268,3.268
USDPLN,20051027,224000,3.269,3.269,3.269,3.269
USDPLN,20051027,224500,3.269,3.269,3.269,3.269
USDPLN,20051027,224700,3.268,3.268,3.268,3.268
USDPLN,20051027,224900,3.269,3.269,3.269,3.269
USDPLN,20051027,225100,3.268,3.269,3.268,3.269
USDPLN,20051027,225200,3.268,3.268,3.268,3.268
USDPLN,20051027,225300,3.267,3.267,3.267,3.267
USDPLN,20051027,225400,3.268,3.268,3.268,3.268
USDPLN,20051027,225500,3.269,3.269,3.269,3.269
USDPLN,20051027,225700,3.268,3.268,3.268,3.268
USDPLN,20051027,230100,3.269,3.269,3.267,3.267
USDPLN,20051027,230400,3.268,3.268,3.267,3.267
USDPLN,20051027,230600,3.268,3.268,3.267,3.267
USDPLN,20051027,230800,3.268,3.268,3.268,3.268
USDPLN,20051027,230900,3.269,3.269,3.269,3.269
USDPLN,20051027,231000,3.270,3.271,3.270,3.271
USDPLN,20051027,231100,3.272,3.272,3.271,3.271
USDPLN,20051027,231200,3.272,3.272,3.272,3.272
USDPLN,20051027,231300,3.273,3.273,3.272,3.273
USDPLN,20051027,231400,3.272,3.272,3.271,3.271
USDPLN,20051027,231500,3.272,3.273,3.272,3.273
USDPLN,20051027,231600,3.272,3.272,3.271,3.271
USDPLN,20051027,231700,3.270,3.271,3.270,3.271
USDPLN,20051027,231800,3.270,3.270,3.270,3.270
USDPLN,20051027,232100,3.272,3.272,3.272,3.272
USDPLN,20051027,232300,3.271,3.271,3.271,3.271
USDPLN,20051027,232800,3.271,3.271,3.271,3.271
USDPLN,20051027,233000,3.272,3.272,3.271,3.272
USDPLN,20051027,233100,3.271,3.271,3.271,3.271
USDPLN,20051027,233200,3.272,3.272,3.271,3.271
USDPLN,20051027,233500,3.270,3.271,3.270,3.271
USDPLN,20051027,234000,3.271,3.271,3.271,3.271
USDPLN,20051027,234200,3.270,3.270,3.270,3.270
USDPLN,20051027,234300,3.271,3.271,3.271,3.271
USDPLN,20051027,234700,3.270,3.270,3.270,3.270
USDPLN,20051027,234800,3.271,3.271,3.271,3.271
USDPLN,20051027,235000,3.272,3.272,3.272,3.272
USDPLN,20051027,235100,3.271,3.271,3.271,3.271
USDPLN,20051027,235400,3.270,3.270,3.270,3.270
USDPLN,20051027,235900,3.270,3.270,3.270,3.270
USDRUB,20051027,000200,28.46,28.46,28.46,28.46
USDRUB,20051027,000700,28.46,28.46,28.46,28.46
USDRUB,20051027,001200,28.47,28.47,28.47,28.47
USDRUB,20051027,001300,28.46,28.46,28.46,28.46
USDRUB,20051027,001800,28.46,28.46,28.46,28.46
USDRUB,20051027,002200,28.47,28.47,28.47,28.47
USDRUB,20051027,002700,28.47,28.47,28.47,28.47
USDRUB,20051027,003200,28.47,28.47,28.47,28.47
USDRUB,20051027,003400,28.46,28.46,28.46,28.46
USDRUB,20051027,003900,28.46,28.46,28.46,28.46
USDRUB,20051027,004400,28.46,28.46,28.46,28.46
USDRUB,20051027,004900,28.46,28.46,28.46,28.46
USDRUB,20051027,005400,28.47,28.47,28.47,28.47
USDRUB,20051027,005600,28.46,28.46,28.46,28.46
USDRUB,20051027,010100,28.46,28.46,28.46,28.46
USDRUB,20051027,010500,28.47,28.47,28.47,28.47
USDRUB,20051027,011000,28.47,28.47,28.47,28.47
USDRUB,20051027,011500,28.47,28.47,28.47,28.47
USDRUB,20051027,012000,28.47,28.47,28.47,28.47
USDRUB,20051027,012300,28.46,28.46,28.46,28.46
USDRUB,20051027,012800,28.46,28.46,28.46,28.46
USDRUB,20051027,013200,28.47,28.47,28.47,28.47
USDRUB,20051027,013700,28.47,28.47,28.47,28.47
USDRUB,20051027,014200,28.47,28.47,28.47,28.47
USDRUB,20051027,014700,28.47,28.47,28.47,28.47
USDRUB,20051027,014800,28.48,28.48,28.48,28.48
USDRUB,20051027,015300,28.48,28.48,28.48,28.48
USDRUB,20051027,015500,28.47,28.47,28.47,28.47
USDRUB,20051027,020000,28.47,28.47,28.47,28.47
USDRUB,20051027,020500,28.46,28.46,28.46,28.46
USDRUB,20051027,021000,28.46,28.46,28.46,28.46
USDRUB,20051027,021100,28.47,28.47,28.47,28.47
USDRUB,20051027,021500,28.46,28.46,28.46,28.46
USDRUB,20051027,022000,28.46,28.46,28.46,28.46
USDRUB,20051027,022100,28.45,28.45,28.45,28.45
USDRUB,20051027,022500,28.44,28.44,28.44,28.44
USDRUB,20051027,023000,28.44,28.44,28.44,28.44
USDRUB,20051027,023100,28.45,28.45,28.45,28.45
USDRUB,20051027,023200,28.44,28.44,28.44,28.44
USDRUB,20051027,023700,28.44,28.44,28.44,28.44
USDRUB,20051027,024200,28.44,28.44,28.44,28.44
USDRUB,20051027,024700,28.44,28.44,28.44,28.44
USDRUB,20051027,025200,28.44,28.44,28.44,28.44
USDRUB,20051027,025700,28.44,28.44,28.44,28.44
USDRUB,20051027,030200,28.44,28.44,28.44,28.44
USDRUB,20051027,030700,28.44,28.44,28.44,28.44
USDRUB,20051027,031200,28.44,28.44,28.44,28.44
USDRUB,20051027,031300,28.45,28.45,28.45,28.45
USDRUB,20051027,031800,28.44,28.44,28.44,28.44
USDRUB,20051027,032000,28.45,28.45,28.45,28.45
USDRUB,20051027,032400,28.46,28.46,28.46,28.46
USDRUB,20051027,032500,28.45,28.45,28.45,28.45
USDRUB,20051027,032700,28.44,28.44,28.44,28.44
USDRUB,20051027,032900,28.43,28.43,28.43,28.43
USDRUB,20051027,033400,28.43,28.43,28.43,28.43
USDRUB,20051027,033900,28.43,28.43,28.43,28.43
USDRUB,20051027,034000,28.44,28.44,28.44,28.44
USDRUB,20051027,034500,28.44,28.44,28.44,28.44
USDRUB,20051027,035000,28.44,28.44,28.44,28.44
USDRUB,20051027,035500,28.44,28.44,28.44,28.44
USDRUB,20051027,040000,28.44,28.44,28.44,28.44
USDRUB,20051027,040500,28.44,28.44,28.44,28.44
USDRUB,20051027,040700,28.43,28.43,28.43,28.43
USDRUB,20051027,041200,28.43,28.43,28.43,28.43
USDRUB,20051027,041700,28.43,28.43,28.43,28.43
USDRUB,20051027,042200,28.43,28.43,28.43,28.43
USDRUB,20051027,042700,28.44,28.44,28.44,28.44
USDRUB,20051027,043200,28.44,28.44,28.44,28.44
USDRUB,20051027,043700,28.44,28.44,28.44,28.44
USDRUB,20051027,043800,28.43,28.43,28.43,28.43
USDRUB,20051027,044300,28.43,28.43,28.43,28.43
USDRUB,20051027,044800,28.43,28.43,28.43,28.43
USDRUB,20051027,045300,28.43,28.43,28.43,28.43
USDRUB,20051027,045800,28.43,28.43,28.43,28.43
USDRUB,20051027,050300,28.43,28.43,28.43,28.43
USDRUB,20051027,050800,28.43,28.43,28.43,28.43
USDRUB,20051027,051000,28.42,28.42,28.42,28.42
USDRUB,20051027,051500,28.42,28.42,28.42,28.42
USDRUB,20051027,052000,28.42,28.42,28.42,28.42
USDRUB,20051027,052200,28.41,28.41,28.41,28.41
USDRUB,20051027,052700,28.41,28.41,28.41,28.41
USDRUB,20051027,053200,28.41,28.41,28.41,28.41
USDRUB,20051027,053300,28.42,28.42,28.42,28.42
USDRUB,20051027,053800,28.42,28.42,28.42,28.42
USDRUB,20051027,054300,28.42,28.42,28.42,28.42
USDRUB,20051027,054800,28.42,28.42,28.42,28.42
USDRUB,20051027,055300,28.42,28.42,28.42,28.42
USDRUB,20051027,055400,28.41,28.41,28.41,28.41
USDRUB,20051027,055900,28.41,28.41,28.41,28.41
USDRUB,20051027,060400,28.41,28.41,28.41,28.41
USDRUB,20051027,060500,28.42,28.42,28.42,28.42
USDRUB,20051027,061000,28.42,28.42,28.42,28.42
USDRUB,20051027,061500,28.42,28.42,28.42,28.42
USDRUB,20051027,061900,28.41,28.41,28.41,28.41
USDRUB,20051027,062400,28.41,28.41,28.41,28.41
USDRUB,20051027,062900,28.41,28.41,28.41,28.41
USDRUB,20051027,063400,28.41,28.41,28.41,28.41
USDRUB,20051027,063500,28.40,28.40,28.40,28.40
USDRUB,20051027,064000,28.41,28.41,28.41,28.41
USDRUB,20051027,064500,28.41,28.41,28.41,28.41
USDRUB,20051027,064700,28.40,28.40,28.40,28.40
USDRUB,20051027,065200,28.40,28.40,28.40,28.40
USDRUB,20051027,065700,28.40,28.40,28.40,28.40
USDRUB,20051027,070200,28.40,28.40,28.40,28.40
USDRUB,20051027,070700,28.40,28.40,28.40,28.40
USDRUB,20051027,071200,28.40,28.40,28.40,28.40
USDRUB,20051027,071700,28.40,28.40,28.40,28.40
USDRUB,20051027,072200,28.40,28.40,28.40,28.40
USDRUB,20051027,072700,28.40,28.40,28.40,28.40
USDRUB,20051027,073200,28.40,28.40,28.40,28.40
USDRUB,20051027,073700,28.40,28.40,28.40,28.40
USDRUB,20051027,074200,28.40,28.40,28.40,28.40
USDRUB,20051027,074700,28.40,28.40,28.40,28.40
USDRUB,20051027,074900,28.41,28.41,28.41,28.41
USDRUB,20051027,075100,28.42,28.42,28.42,28.42
USDRUB,20051027,075300,28.41,28.41,28.41,28.41
USDRUB,20051027,075400,28.40,28.40,28.40,28.40
USDRUB,20051027,075900,28.40,28.40,28.40,28.40
USDRUB,20051027,080300,28.41,28.41,28.41,28.41
USDRUB,20051027,080400,28.42,28.42,28.42,28.42
USDRUB,20051027,080500,28.43,28.43,28.43,28.43
USDRUB,20051027,081000,28.43,28.43,28.43,28.43
USDRUB,20051027,081500,28.43,28.43,28.43,28.43
USDRUB,20051027,081900,28.44,28.44,28.44,28.44
USDRUB,20051027,082100,28.43,28.43,28.43,28.43
USDRUB,20051027,082600,28.43,28.43,28.43,28.43
USDRUB,20051027,083100,28.43,28.43,28.43,28.43
USDRUB,20051027,083200,28.44,28.44,28.44,28.44
USDRUB,20051027,083700,28.44,28.44,28.44,28.44
USDRUB,20051027,084200,28.44,28.44,28.44,28.44
USDRUB,20051027,084700,28.44,28.44,28.44,28.44
USDRUB,20051027,085200,28.44,28.44,28.44,28.44
USDRUB,20051027,085500,28.43,28.43,28.43,28.43
USDRUB,20051027,090000,28.43,28.43,28.43,28.43
USDRUB,20051027,090500,28.43,28.43,28.43,28.43
USDRUB,20051027,090600,28.42,28.42,28.42,28.42
USDRUB,20051027,091100,28.42,28.42,28.42,28.42
USDRUB,20051027,091600,28.42,28.42,28.42,28.42
USDRUB,20051027,092100,28.42,28.42,28.42,28.42
USDRUB,20051027,092600,28.42,28.42,28.42,28.42
USDRUB,20051027,092800,28.41,28.41,28.41,28.41
USDRUB,20051027,093300,28.41,28.41,28.41,28.41
USDRUB,20051027,093800,28.41,28.41,28.41,28.41
USDRUB,20051027,094300,28.41,28.41,28.41,28.41
USDRUB,20051027,094800,28.41,28.41,28.41,28.41
USDRUB,20051027,095300,28.41,28.41,28.41,28.41
USDRUB,20051027,095800,28.41,28.41,28.41,28.41
USDRUB,20051027,100300,28.41,28.41,28.41,28.41
USDRUB,20051027,100700,28.40,28.40,28.40,28.40
USDRUB,20051027,101200,28.40,28.40,28.40,28.40
USDRUB,20051027,101600,28.39,28.39,28.39,28.39
USDRUB,20051027,102100,28.39,28.39,28.39,28.39
USDRUB,20051027,102600,28.39,28.39,28.39,28.39
USDRUB,20051027,103100,28.39,28.39,28.39,28.39
USDRUB,20051027,103500,28.38,28.38,28.38,28.38
USDRUB,20051027,104000,28.38,28.38,28.38,28.38
USDRUB,20051027,104500,28.38,28.38,28.38,28.38
USDRUB,20051027,105000,28.38,28.38,28.38,28.38
USDRUB,20051027,105300,28.39,28.39,28.39,28.39
USDRUB,20051027,105800,28.39,28.39,28.39,28.39
USDRUB,20051027,110300,28.39,28.39,28.39,28.39
USDRUB,20051027,110800,28.39,28.39,28.39,28.39
USDRUB,20051027,111300,28.39,28.39,28.39,28.39
USDRUB,20051027,111800,28.39,28.39,28.39,28.39
USDRUB,20051027,112300,28.39,28.39,28.39,28.39
USDRUB,20051027,112800,28.39,28.39,28.39,28.39
USDRUB,20051027,113300,28.39,28.39,28.39,28.39
USDRUB,20051027,113800,28.39,28.39,28.39,28.39
USDRUB,20051027,114300,28.39,28.39,28.39,28.39
USDRUB,20051027,114800,28.39,28.39,28.39,28.39
USDRUB,20051027,115300,28.39,28.39,28.39,28.39
USDRUB,20051027,115800,28.39,28.39,28.39,28.39
USDRUB,20051027,120100,28.40,28.40,28.40,28.40
USDRUB,20051027,120300,28.39,28.39,28.39,28.39
USDRUB,20051027,120800,28.39,28.39,28.39,28.39
USDRUB,20051027,121200,28.38,28.38,28.38,28.38
USDRUB,20051027,121700,28.38,28.38,28.38,28.38
USDRUB,20051027,122200,28.38,28.38,28.38,28.38
USDRUB,20051027,122700,28.38,28.38,28.38,28.38
USDRUB,20051027,123200,28.38,28.38,28.38,28.38
USDRUB,20051027,123700,28.38,28.38,28.38,28.38
USDRUB,20051027,124200,28.38,28.38,28.38,28.38
USDRUB,20051027,124700,28.38,28.38,28.38,28.38
USDRUB,20051027,124900,28.39,28.39,28.39,28.39
USDRUB,20051027,125400,28.39,28.39,28.39,28.39
USDRUB,20051027,125900,28.39,28.39,28.39,28.39
USDRUB,20051027,130400,28.39,28.39,28.39,28.39
USDRUB,20051027,130900,28.39,28.39,28.39,28.39
USDRUB,20051027,131400,28.39,28.39,28.39,28.39
USDRUB,20051027,131900,28.39,28.39,28.39,28.39
USDRUB,20051027,132400,28.39,28.39,28.39,28.39
USDRUB,20051027,132900,28.39,28.39,28.39,28.39
USDRUB,20051027,133400,28.39,28.39,28.39,28.39
USDRUB,20051027,133900,28.39,28.39,28.39,28.39
USDRUB,20051027,134400,28.39,28.39,28.39,28.39
USDRUB,20051027,134800,28.38,28.38,28.38,28.38
USDRUB,20051027,134900,28.39,28.39,28.39,28.39
USDRUB,20051027,135400,28.39,28.39,28.39,28.39
USDRUB,20051027,135900,28.39,28.39,28.39,28.39
USDRUB,20051027,140400,28.38,28.38,28.38,28.38
USDRUB,20051027,140900,28.39,28.39,28.39,28.39
USDRUB,20051027,141100,28.38,28.38,28.38,28.38
USDRUB,20051027,141600,28.38,28.38,28.38,28.38
USDRUB,20051027,141800,28.39,28.39,28.39,28.39
USDRUB,20051027,142300,28.39,28.39,28.39,28.39
USDRUB,20051027,142800,28.39,28.39,28.39,28.39
USDRUB,20051027,143200,28.38,28.38,28.38,28.38
USDRUB,20051027,143700,28.38,28.38,28.38,28.38
USDRUB,20051027,144000,28.37,28.37,28.37,28.37
USDRUB,20051027,144500,28.37,28.37,28.37,28.37
USDRUB,20051027,144900,28.36,28.36,28.36,28.36
USDRUB,20051027,145300,28.35,28.35,28.35,28.35
USDRUB,20051027,145500,28.36,28.36,28.36,28.36
USDRUB,20051027,145900,28.37,28.37,28.37,28.37
USDRUB,20051027,150400,28.36,28.36,28.36,28.36
USDRUB,20051027,150900,28.36,28.36,28.36,28.36
USDRUB,20051027,151400,28.36,28.36,28.36,28.36
USDRUB,20051027,151600,28.37,28.37,28.37,28.37
USDRUB,20051027,152000,28.38,28.38,28.38,28.38
USDRUB,20051027,152500,28.38,28.38,28.38,28.38
USDRUB,20051027,152700,28.39,28.39,28.39,28.39
USDRUB,20051027,153000,28.38,28.38,28.38,28.38
USDRUB,20051027,153200,28.36,28.36,28.36,28.36
USDRUB,20051027,153500,28.35,28.35,28.35,28.35
USDRUB,20051027,153600,28.36,28.36,28.36,28.36
USDRUB,20051027,154100,28.36,28.36,28.36,28.36
USDRUB,20051027,154400,28.37,28.37,28.37,28.37
USDRUB,20051027,154900,28.37,28.37,28.37,28.37
USDRUB,20051027,155400,28.37,28.37,28.37,28.37
USDRUB,20051027,155900,28.37,28.37,28.37,28.37
USDRUB,20051027,160400,28.37,28.37,28.37,28.37
USDRUB,20051027,160500,28.38,28.38,28.38,28.38
USDRUB,20051027,161000,28.38,28.38,28.38,28.38
USDRUB,20051027,161500,28.38,28.38,28.38,28.38
USDRUB,20051027,162000,28.38,28.38,28.38,28.38
USDRUB,20051027,162500,28.38,28.38,28.38,28.38
USDRUB,20051027,162600,28.39,28.39,28.39,28.39
USDRUB,20051027,162800,28.38,28.38,28.38,28.38
USDRUB,20051027,163200,28.37,28.37,28.37,28.37
USDRUB,20051027,163300,28.38,28.38,28.38,28.38
USDRUB,20051027,163800,28.38,28.38,28.38,28.38
USDRUB,20051027,164300,28.38,28.38,28.38,28.38
USDRUB,20051027,164700,28.37,28.37,28.37,28.37
USDRUB,20051027,164900,28.38,28.38,28.38,28.38
USDRUB,20051027,165400,28.38,28.38,28.38,28.38
USDRUB,20051027,165900,28.38,28.38,28.38,28.38
USDRUB,20051027,170400,28.38,28.38,28.38,28.38
USDRUB,20051027,170900,28.38,28.38,28.38,28.38
USDRUB,20051027,171400,28.38,28.38,28.38,28.38
USDRUB,20051027,171900,28.38,28.38,28.38,28.38
USDRUB,20051027,172400,28.39,28.39,28.39,28.39
USDRUB,20051027,172500,28.38,28.38,28.38,28.38
USDRUB,20051027,173000,28.38,28.38,28.38,28.38
USDRUB,20051027,173500,28.38,28.38,28.38,28.38
USDRUB,20051027,174000,28.38,28.38,28.38,28.38
USDRUB,20051027,174500,28.38,28.38,28.38,28.38
USDRUB,20051027,175000,28.38,28.38,28.38,28.38
USDRUB,20051027,175200,28.37,28.37,28.37,28.37
USDRUB,20051027,175700,28.37,28.37,28.37,28.37
USDRUB,20051027,180200,28.37,28.37,28.37,28.37
USDRUB,20051027,180700,28.37,28.37,28.37,28.37
USDRUB,20051027,180800,28.38,28.38,28.38,28.38
USDRUB,20051027,181300,28.38,28.38,28.38,28.38
USDRUB,20051027,181800,28.38,28.38,28.38,28.38
USDRUB,20051027,182100,28.37,28.37,28.37,28.37
USDRUB,20051027,182600,28.37,28.37,28.37,28.37
USDRUB,20051027,183100,28.37,28.37,28.37,28.37
USDRUB,20051027,183600,28.37,28.37,28.37,28.37
USDRUB,20051027,184100,28.37,28.37,28.37,28.37
USDRUB,20051027,184600,28.37,28.37,28.37,28.37
USDRUB,20051027,184900,28.38,28.38,28.38,28.38
USDRUB,20051027,185400,28.38,28.38,28.38,28.38
USDRUB,20051027,185900,28.38,28.38,28.38,28.38
USDRUB,20051027,190400,28.38,28.38,28.38,28.38
USDRUB,20051027,190900,28.38,28.38,28.38,28.38
USDRUB,20051027,191400,28.38,28.38,28.38,28.38
USDRUB,20051027,191900,28.38,28.38,28.38,28.38
USDRUB,20051027,192400,28.38,28.38,28.38,28.38
USDRUB,20051027,192900,28.38,28.38,28.38,28.38
USDRUB,20051027,193400,28.38,28.38,28.38,28.38
USDRUB,20051027,193900,28.38,28.38,28.38,28.38
USDRUB,20051027,194400,28.38,28.38,28.38,28.38
USDRUB,20051027,194600,28.37,28.37,28.37,28.37
USDRUB,20051027,194800,28.38,28.38,28.38,28.38
USDRUB,20051027,195300,28.38,28.38,28.38,28.38
USDRUB,20051027,195800,28.38,28.38,28.38,28.38
USDRUB,20051027,195900,28.37,28.37,28.37,28.37
USDRUB,20051027,200400,28.38,28.38,28.38,28.38
USDRUB,20051027,200900,28.38,28.38,28.38,28.38
USDRUB,20051027,201400,28.38,28.38,28.38,28.38
USDRUB,20051027,201900,28.38,28.38,28.38,28.38
USDRUB,20051027,202400,28.38,28.38,28.38,28.38
USDRUB,20051027,202500,28.39,28.39,28.39,28.39
USDRUB,20051027,203000,28.39,28.39,28.39,28.39
USDRUB,20051027,203500,28.39,28.39,28.39,28.39
USDRUB,20051027,204000,28.40,28.40,28.40,28.40
USDRUB,20051027,204100,28.39,28.39,28.39,28.39
USDRUB,20051027,204600,28.39,28.39,28.39,28.39
USDRUB,20051027,205100,28.39,28.39,28.39,28.39
USDRUB,20051027,205600,28.39,28.39,28.39,28.39
USDRUB,20051027,205700,28.38,28.38,28.38,28.38
USDRUB,20051027,210200,28.38,28.38,28.38,28.38
USDRUB,20051027,210700,28.38,28.38,28.38,28.38
USDRUB,20051027,211200,28.38,28.38,28.38,28.38
USDRUB,20051027,211700,28.38,28.38,28.38,28.38
USDRUB,20051027,212200,28.38,28.38,28.38,28.38
USDRUB,20051027,212700,28.38,28.38,28.38,28.38
USDRUB,20051027,213200,28.38,28.38,28.38,28.38
USDRUB,20051027,213700,28.38,28.38,28.38,28.38
USDRUB,20051027,214200,28.38,28.38,28.38,28.38
USDRUB,20051027,214700,28.38,28.38,28.38,28.38
USDRUB,20051027,215200,28.38,28.38,28.38,28.38
USDRUB,20051027,215700,28.38,28.38,28.38,28.38
USDRUB,20051027,220200,28.38,28.38,28.38,28.38
USDRUB,20051027,220700,28.38,28.38,28.38,28.38
USDRUB,20051027,221200,28.38,28.38,28.38,28.38
USDRUB,20051027,221700,28.38,28.38,28.38,28.38
USDRUB,20051027,222200,28.38,28.38,28.38,28.38
USDRUB,20051027,222700,28.38,28.38,28.38,28.38
USDRUB,20051027,223200,28.38,28.38,28.38,28.38
USDRUB,20051027,223700,28.38,28.38,28.38,28.38
USDRUB,20051027,224200,28.38,28.38,28.38,28.38
USDRUB,20051027,224700,28.38,28.38,28.38,28.38
USDRUB,20051027,225200,28.38,28.38,28.38,28.38
USDRUB,20051027,225700,28.38,28.38,28.38,28.38
USDRUB,20051027,230200,28.38,28.38,28.38,28.38
USDRUB,20051027,230700,28.38,28.38,28.38,28.38
USDRUB,20051027,231200,28.38,28.38,28.38,28.38
USDRUB,20051027,231700,28.38,28.38,28.38,28.38
USDRUB,20051027,232200,28.38,28.38,28.38,28.38
USDRUB,20051027,232700,28.38,28.38,28.38,28.38
USDRUB,20051027,233200,28.38,28.38,28.38,28.38
USDRUB,20051027,233700,28.38,28.38,28.38,28.38
USDRUB,20051027,234200,28.38,28.38,28.38,28.38
USDRUB,20051027,234700,28.38,28.38,28.38,28.38
USDRUB,20051027,235200,28.38,28.38,28.38,28.38
USDRUB,20051027,235700,28.38,28.38,28.38,28.38
USDSEK,20051027,000100,7.891,7.891,7.891,7.891
USDSEK,20051027,000200,7.891,7.891,7.889,7.889
USDSEK,20051027,000300,7.888,7.889,7.888,7.889
USDSEK,20051027,000400,7.890,7.891,7.890,7.891
USDSEK,20051027,000500,7.890,7.891,7.890,7.891
USDSEK,20051027,000600,7.890,7.891,7.890,7.891
USDSEK,20051027,000700,7.891,7.891,7.891,7.891
USDSEK,20051027,000800,7.892,7.892,7.891,7.891
USDSEK,20051027,000900,7.891,7.891,7.891,7.891
USDSEK,20051027,001000,7.891,7.891,7.891,7.891
USDSEK,20051027,001100,7.891,7.891,7.890,7.890
USDSEK,20051027,001200,7.890,7.890,7.889,7.889
USDSEK,20051027,001300,7.888,7.888,7.888,7.888
USDSEK,20051027,001400,7.889,7.889,7.888,7.889
USDSEK,20051027,001500,7.889,7.889,7.889,7.889
USDSEK,20051027,001600,7.890,7.891,7.890,7.891
USDSEK,20051027,001700,7.891,7.891,7.891,7.891
USDSEK,20051027,001800,7.890,7.891,7.890,7.891
USDSEK,20051027,001900,7.891,7.891,7.891,7.891
USDSEK,20051027,002000,7.891,7.892,7.891,7.892
USDSEK,20051027,002100,7.891,7.892,7.891,7.892
USDSEK,20051027,002200,7.891,7.891,7.891,7.891
USDSEK,20051027,002300,7.891,7.891,7.891,7.891
USDSEK,20051027,002400,7.891,7.891,7.891,7.891
USDSEK,20051027,002500,7.891,7.891,7.891,7.891
USDSEK,20051027,002600,7.890,7.890,7.889,7.890
USDSEK,20051027,002700,7.890,7.891,7.890,7.891
USDSEK,20051027,002800,7.891,7.891,7.891,7.891
USDSEK,20051027,002900,7.891,7.891,7.891,7.891
USDSEK,20051027,003000,7.890,7.890,7.890,7.890
USDSEK,20051027,003100,7.890,7.890,7.889,7.889
USDSEK,20051027,003200,7.888,7.888,7.888,7.888
USDSEK,20051027,003300,7.888,7.888,7.888,7.888
USDSEK,20051027,003400,7.888,7.889,7.888,7.889
USDSEK,20051027,003500,7.889,7.889,7.889,7.889
USDSEK,20051027,003600,7.890,7.890,7.890,7.890
USDSEK,20051027,003700,7.890,7.890,7.890,7.890
USDSEK,20051027,003800,7.890,7.891,7.890,7.891
USDSEK,20051027,003900,7.891,7.891,7.891,7.891
USDSEK,20051027,004000,7.891,7.891,7.889,7.889
USDSEK,20051027,004100,7.889,7.889,7.889,7.889
USDSEK,20051027,004200,7.889,7.889,7.889,7.889
USDSEK,20051027,004300,7.889,7.889,7.889,7.889
USDSEK,20051027,004400,7.890,7.890,7.890,7.890
USDSEK,20051027,004500,7.890,7.890,7.890,7.890
USDSEK,20051027,004600,7.890,7.890,7.890,7.890
USDSEK,20051027,004700,7.890,7.890,7.890,7.890
USDSEK,20051027,004800,7.890,7.890,7.890,7.890
USDSEK,20051027,004900,7.891,7.891,7.891,7.891
USDSEK,20051027,005000,7.890,7.890,7.890,7.890
USDSEK,20051027,005100,7.890,7.890,7.890,7.890
USDSEK,20051027,005200,7.890,7.890,7.890,7.890
USDSEK,20051027,005300,7.889,7.889,7.888,7.888
USDSEK,20051027,005400,7.888,7.888,7.888,7.888
USDSEK,20051027,005500,7.888,7.888,7.888,7.888
USDSEK,20051027,005700,7.888,7.889,7.888,7.888
USDSEK,20051027,005800,7.888,7.888,7.888,7.888
USDSEK,20051027,005900,7.888,7.888,7.888,7.888
USDSEK,20051027,010000,7.889,7.889,7.889,7.889
USDSEK,20051027,010100,7.889,7.889,7.889,7.889
USDSEK,20051027,010200,7.890,7.890,7.890,7.890
USDSEK,20051027,010300,7.890,7.891,7.890,7.890
USDSEK,20051027,010400,7.890,7.890,7.890,7.890
USDSEK,20051027,010500,7.890,7.890,7.890,7.890
USDSEK,20051027,010600,7.890,7.890,7.890,7.890
USDSEK,20051027,010700,7.890,7.890,7.890,7.890
USDSEK,20051027,010800,7.890,7.890,7.890,7.890
USDSEK,20051027,010900,7.890,7.890,7.890,7.890
USDSEK,20051027,011000,7.890,7.890,7.890,7.890
USDSEK,20051027,011100,7.890,7.890,7.890,7.890
USDSEK,20051027,011200,7.890,7.890,7.890,7.890
USDSEK,20051027,011300,7.890,7.890,7.890,7.890
USDSEK,20051027,011400,7.890,7.890,7.890,7.890
USDSEK,20051027,011500,7.890,7.890,7.890,7.890
USDSEK,20051027,011600,7.890,7.890,7.890,7.890
USDSEK,20051027,011700,7.890,7.890,7.890,7.890
USDSEK,20051027,011800,7.890,7.890,7.890,7.890
USDSEK,20051027,011900,7.890,7.890,7.889,7.889
USDSEK,20051027,012000,7.889,7.889,7.889,7.889
USDSEK,20051027,012100,7.890,7.890,7.890,7.890
USDSEK,20051027,012200,7.889,7.889,7.889,7.889
USDSEK,20051027,012300,7.889,7.890,7.889,7.890
USDSEK,20051027,012400,7.890,7.890,7.889,7.889
USDSEK,20051027,012500,7.888,7.888,7.887,7.887
USDSEK,20051027,012600,7.887,7.888,7.887,7.887
USDSEK,20051027,012700,7.888,7.888,7.888,7.888
USDSEK,20051027,012800,7.888,7.889,7.888,7.889
USDSEK,20051027,012900,7.890,7.890,7.890,7.890
USDSEK,20051027,013000,7.890,7.890,7.890,7.890
USDSEK,20051027,013100,7.890,7.890,7.890,7.890
USDSEK,20051027,013200,7.890,7.890,7.890,7.890
USDSEK,20051027,013300,7.890,7.890,7.890,7.890
USDSEK,20051027,013400,7.890,7.890,7.890,7.890
USDSEK,20051027,013500,7.890,7.890,7.890,7.890
USDSEK,20051027,013600,7.890,7.890,7.890,7.890
USDSEK,20051027,013700,7.890,7.890,7.890,7.890
USDSEK,20051027,013800,7.890,7.893,7.890,7.893
USDSEK,20051027,013900,7.894,7.898,7.894,7.898
USDSEK,20051027,014000,7.899,7.899,7.899,7.899
USDSEK,20051027,014100,7.898,7.899,7.898,7.899
USDSEK,20051027,014200,7.898,7.898,7.898,7.898
USDSEK,20051027,014300,7.898,7.898,7.897,7.897
USDSEK,20051027,014400,7.898,7.898,7.897,7.898
USDSEK,20051027,014500,7.899,7.899,7.898,7.898
USDSEK,20051027,014600,7.897,7.897,7.895,7.895
USDSEK,20051027,014700,7.894,7.894,7.894,7.894
USDSEK,20051027,014800,7.895,7.896,7.895,7.896
USDSEK,20051027,014900,7.896,7.896,7.895,7.896
USDSEK,20051027,015000,7.897,7.897,7.897,7.897
USDSEK,20051027,015100,7.896,7.897,7.896,7.897
USDSEK,20051027,015200,7.898,7.898,7.897,7.898
USDSEK,20051027,015300,7.897,7.897,7.896,7.896
USDSEK,20051027,015400,7.897,7.897,7.895,7.895
USDSEK,20051027,015500,7.896,7.897,7.896,7.897
USDSEK,20051027,015600,7.896,7.896,7.895,7.895
USDSEK,20051027,015700,7.894,7.894,7.893,7.893
USDSEK,20051027,015800,7.892,7.892,7.891,7.891
USDSEK,20051027,015900,7.890,7.891,7.890,7.891
USDSEK,20051027,020000,7.892,7.892,7.892,7.892
USDSEK,20051027,020100,7.893,7.893,7.892,7.893
USDSEK,20051027,020200,7.892,7.893,7.891,7.891
USDSEK,20051027,020300,7.890,7.891,7.889,7.889
USDSEK,20051027,020400,7.888,7.888,7.885,7.885
USDSEK,20051027,020500,7.884,7.886,7.884,7.886
USDSEK,20051027,020600,7.887,7.887,7.887,7.887
USDSEK,20051027,020700,7.887,7.889,7.887,7.889
USDSEK,20051027,020800,7.890,7.890,7.890,7.890
USDSEK,20051027,020900,7.891,7.891,7.891,7.891
USDSEK,20051027,021000,7.891,7.891,7.890,7.890
USDSEK,20051027,021100,7.890,7.890,7.890,7.890
USDSEK,20051027,021200,7.889,7.889,7.888,7.888
USDSEK,20051027,021300,7.887,7.888,7.885,7.885
USDSEK,20051027,021400,7.884,7.884,7.881,7.881
USDSEK,20051027,021500,7.882,7.883,7.882,7.883
USDSEK,20051027,021600,7.882,7.882,7.882,7.882
USDSEK,20051027,021700,7.882,7.882,7.880,7.881
USDSEK,20051027,021800,7.880,7.880,7.878,7.878
USDSEK,20051027,021900,7.877,7.877,7.875,7.876
USDSEK,20051027,022000,7.875,7.875,7.874,7.874
USDSEK,20051027,022100,7.873,7.873,7.872,7.872
USDSEK,20051027,022200,7.873,7.873,7.872,7.873
USDSEK,20051027,022300,7.874,7.874,7.873,7.874
USDSEK,20051027,022400,7.873,7.874,7.873,7.874
USDSEK,20051027,022500,7.875,7.875,7.875,7.875
USDSEK,20051027,022600,7.876,7.876,7.873,7.873
USDSEK,20051027,022700,7.872,7.874,7.872,7.874
USDSEK,20051027,022800,7.875,7.875,7.873,7.873
USDSEK,20051027,022900,7.874,7.874,7.873,7.873
USDSEK,20051027,023000,7.874,7.874,7.873,7.874
USDSEK,20051027,023100,7.873,7.874,7.872,7.874
USDSEK,20051027,023200,7.873,7.873,7.873,7.873
USDSEK,20051027,023300,7.874,7.875,7.874,7.875
USDSEK,20051027,023400,7.874,7.875,7.874,7.875
USDSEK,20051027,023500,7.876,7.876,7.875,7.876
USDSEK,20051027,023600,7.877,7.877,7.877,7.877
USDSEK,20051027,023700,7.876,7.876,7.876,7.876
USDSEK,20051027,023800,7.876,7.876,7.876,7.876
USDSEK,20051027,023900,7.876,7.876,7.874,7.875
USDSEK,20051027,024000,7.875,7.875,7.875,7.875
USDSEK,20051027,024100,7.874,7.874,7.873,7.873
USDSEK,20051027,024200,7.874,7.874,7.874,7.874
USDSEK,20051027,024300,7.874,7.874,7.874,7.874
USDSEK,20051027,024400,7.874,7.874,7.874,7.874
USDSEK,20051027,024500,7.874,7.874,7.874,7.874
USDSEK,20051027,024600,7.874,7.874,7.873,7.874
USDSEK,20051027,024700,7.874,7.874,7.874,7.874
USDSEK,20051027,024800,7.875,7.875,7.875,7.875
USDSEK,20051027,024900,7.875,7.875,7.874,7.874
USDSEK,20051027,025000,7.874,7.874,7.874,7.874
USDSEK,20051027,025100,7.874,7.874,7.874,7.874
USDSEK,20051027,025200,7.873,7.874,7.873,7.874
USDSEK,20051027,025300,7.873,7.874,7.873,7.874
USDSEK,20051027,025400,7.874,7.874,7.874,7.874
USDSEK,20051027,025500,7.874,7.874,7.874,7.874
USDSEK,20051027,025600,7.874,7.875,7.874,7.875
USDSEK,20051027,025700,7.875,7.875,7.875,7.875
USDSEK,20051027,025800,7.875,7.875,7.875,7.875
USDSEK,20051027,025900,7.876,7.876,7.876,7.876
USDSEK,20051027,030000,7.875,7.875,7.874,7.874
USDSEK,20051027,030100,7.873,7.874,7.873,7.873
USDSEK,20051027,030200,7.873,7.873,7.873,7.873
USDSEK,20051027,030300,7.872,7.872,7.872,7.872
USDSEK,20051027,030400,7.872,7.872,7.872,7.872
USDSEK,20051027,030500,7.872,7.872,7.872,7.872
USDSEK,20051027,030600,7.872,7.872,7.872,7.872
USDSEK,20051027,030700,7.872,7.872,7.872,7.872
USDSEK,20051027,030800,7.873,7.873,7.873,7.873
USDSEK,20051027,030900,7.873,7.873,7.873,7.873
USDSEK,20051027,031000,7.873,7.873,7.873,7.873
USDSEK,20051027,031100,7.873,7.873,7.873,7.873
USDSEK,20051027,031200,7.873,7.873,7.873,7.873
USDSEK,20051027,031300,7.873,7.873,7.873,7.873
USDSEK,20051027,031400,7.873,7.873,7.872,7.872
USDSEK,20051027,031500,7.873,7.873,7.870,7.870
USDSEK,20051027,031600,7.869,7.869,7.868,7.868
USDSEK,20051027,031700,7.869,7.869,7.868,7.868
USDSEK,20051027,031800,7.867,7.867,7.867,7.867
USDSEK,20051027,031900,7.868,7.868,7.867,7.867
USDSEK,20051027,032000,7.867,7.869,7.867,7.868
USDSEK,20051027,032100,7.868,7.868,7.868,7.868
USDSEK,20051027,032200,7.868,7.868,7.868,7.868
USDSEK,20051027,032300,7.867,7.867,7.866,7.867
USDSEK,20051027,032400,7.866,7.867,7.866,7.867
USDSEK,20051027,032500,7.867,7.867,7.867,7.867
USDSEK,20051027,032600,7.866,7.866,7.866,7.866
USDSEK,20051027,032700,7.866,7.866,7.866,7.866
USDSEK,20051027,032800,7.865,7.866,7.865,7.866
USDSEK,20051027,032900,7.866,7.868,7.866,7.868
USDSEK,20051027,033000,7.868,7.868,7.868,7.868
USDSEK,20051027,033100,7.867,7.868,7.867,7.868
USDSEK,20051027,033200,7.869,7.869,7.869,7.869
USDSEK,20051027,033300,7.869,7.869,7.869,7.869
USDSEK,20051027,033400,7.868,7.869,7.868,7.869
USDSEK,20051027,033500,7.868,7.868,7.868,7.868
USDSEK,20051027,033600,7.868,7.868,7.867,7.867
USDSEK,20051027,033700,7.867,7.867,7.867,7.867
USDSEK,20051027,033800,7.867,7.867,7.867,7.867
USDSEK,20051027,033900,7.867,7.867,7.867,7.867
USDSEK,20051027,034000,7.868,7.868,7.867,7.868
USDSEK,20051027,034100,7.869,7.869,7.868,7.869
USDSEK,20051027,034200,7.870,7.870,7.869,7.870
USDSEK,20051027,034300,7.871,7.871,7.871,7.871
USDSEK,20051027,034400,7.872,7.872,7.871,7.871
USDSEK,20051027,034500,7.872,7.872,7.872,7.872
USDSEK,20051027,034600,7.872,7.872,7.871,7.871
USDSEK,20051027,034700,7.871,7.871,7.871,7.871
USDSEK,20051027,034800,7.870,7.870,7.870,7.870
USDSEK,20051027,034900,7.870,7.870,7.869,7.869
USDSEK,20051027,035000,7.869,7.869,7.869,7.869
USDSEK,20051027,035100,7.869,7.870,7.869,7.870
USDSEK,20051027,035200,7.869,7.870,7.869,7.870
USDSEK,20051027,035300,7.869,7.869,7.869,7.869
USDSEK,20051027,035400,7.869,7.869,7.869,7.869
USDSEK,20051027,035500,7.869,7.870,7.869,7.870
USDSEK,20051027,035600,7.871,7.872,7.871,7.871
USDSEK,20051027,035700,7.872,7.872,7.871,7.871
USDSEK,20051027,035800,7.871,7.871,7.871,7.871
USDSEK,20051027,035900,7.870,7.870,7.870,7.870
USDSEK,20051027,040000,7.870,7.870,7.870,7.870
USDSEK,20051027,040100,7.869,7.869,7.869,7.869
USDSEK,20051027,040200,7.869,7.869,7.869,7.869
USDSEK,20051027,040300,7.869,7.869,7.869,7.869
USDSEK,20051027,040400,7.869,7.869,7.869,7.869
USDSEK,20051027,040500,7.870,7.870,7.869,7.869
USDSEK,20051027,040600,7.868,7.868,7.867,7.867
USDSEK,20051027,040700,7.868,7.868,7.867,7.867
USDSEK,20051027,040800,7.867,7.868,7.867,7.868
USDSEK,20051027,040900,7.869,7.870,7.869,7.869
USDSEK,20051027,041000,7.870,7.870,7.868,7.868
USDSEK,20051027,041100,7.867,7.868,7.867,7.868
USDSEK,20051027,041200,7.867,7.867,7.867,7.867
USDSEK,20051027,041300,7.867,7.867,7.867,7.867
USDSEK,20051027,041400,7.867,7.867,7.867,7.867
USDSEK,20051027,041500,7.867,7.867,7.867,7.867
USDSEK,20051027,041600,7.868,7.868,7.868,7.868
USDSEK,20051027,041700,7.868,7.869,7.868,7.868
USDSEK,20051027,041800,7.868,7.868,7.868,7.868
USDSEK,20051027,041900,7.868,7.868,7.868,7.868
USDSEK,20051027,042000,7.869,7.869,7.869,7.869
USDSEK,20051027,042100,7.869,7.870,7.869,7.870
USDSEK,20051027,042200,7.871,7.871,7.870,7.871
USDSEK,20051027,042300,7.870,7.870,7.870,7.870
USDSEK,20051027,042400,7.871,7.871,7.870,7.870
USDSEK,20051027,042500,7.871,7.871,7.871,7.871
USDSEK,20051027,042600,7.871,7.871,7.871,7.871
USDSEK,20051027,042700,7.871,7.871,7.870,7.870
USDSEK,20051027,042800,7.870,7.870,7.870,7.870
USDSEK,20051027,042900,7.871,7.872,7.871,7.872
USDSEK,20051027,043000,7.872,7.872,7.872,7.872
USDSEK,20051027,043100,7.873,7.873,7.872,7.872
USDSEK,20051027,043200,7.872,7.872,7.870,7.870
USDSEK,20051027,043300,7.869,7.869,7.869,7.869
USDSEK,20051027,043400,7.868,7.868,7.867,7.867
USDSEK,20051027,043500,7.867,7.867,7.867,7.867
USDSEK,20051027,043600,7.866,7.867,7.866,7.867
USDSEK,20051027,043700,7.866,7.867,7.866,7.866
USDSEK,20051027,043800,7.867,7.867,7.866,7.867
USDSEK,20051027,043900,7.867,7.867,7.867,7.867
USDSEK,20051027,044000,7.866,7.868,7.866,7.868
USDSEK,20051027,044100,7.868,7.868,7.868,7.868
USDSEK,20051027,044200,7.869,7.869,7.869,7.869
USDSEK,20051027,044300,7.869,7.869,7.869,7.869
USDSEK,20051027,044400,7.869,7.869,7.868,7.868
USDSEK,20051027,044500,7.867,7.867,7.867,7.867
USDSEK,20051027,044600,7.867,7.867,7.866,7.866
USDSEK,20051027,044700,7.867,7.867,7.866,7.866
USDSEK,20051027,044800,7.866,7.868,7.866,7.868
USDSEK,20051027,044900,7.868,7.868,7.868,7.868
USDSEK,20051027,045000,7.867,7.867,7.867,7.867
USDSEK,20051027,045100,7.867,7.867,7.867,7.867
USDSEK,20051027,045200,7.867,7.867,7.867,7.867
USDSEK,20051027,045300,7.867,7.867,7.867,7.867
USDSEK,20051027,045400,7.867,7.867,7.867,7.867
USDSEK,20051027,045500,7.867,7.867,7.867,7.867
USDSEK,20051027,045600,7.866,7.866,7.866,7.866
USDSEK,20051027,045700,7.866,7.866,7.866,7.866
USDSEK,20051027,045800,7.866,7.866,7.866,7.866
USDSEK,20051027,045900,7.867,7.867,7.867,7.867
USDSEK,20051027,050000,7.867,7.867,7.867,7.867
USDSEK,20051027,050100,7.867,7.868,7.867,7.867
USDSEK,20051027,050200,7.867,7.867,7.867,7.867
USDSEK,20051027,050300,7.867,7.867,7.867,7.867
USDSEK,20051027,050400,7.867,7.867,7.867,7.867
USDSEK,20051027,050500,7.867,7.867,7.864,7.864
USDSEK,20051027,050600,7.865,7.865,7.860,7.860
USDSEK,20051027,050700,7.859,7.860,7.859,7.859
USDSEK,20051027,050800,7.860,7.861,7.860,7.861
USDSEK,20051027,050900,7.860,7.860,7.858,7.858
USDSEK,20051027,051100,7.858,7.858,7.857,7.857
USDSEK,20051027,051200,7.858,7.858,7.857,7.857
USDSEK,20051027,051300,7.856,7.856,7.855,7.855
USDSEK,20051027,051400,7.854,7.855,7.854,7.855
USDSEK,20051027,051500,7.855,7.857,7.855,7.857
USDSEK,20051027,051600,7.857,7.857,7.856,7.856
USDSEK,20051027,051700,7.857,7.858,7.857,7.857
USDSEK,20051027,051800,7.856,7.856,7.851,7.852
USDSEK,20051027,051900,7.851,7.852,7.849,7.852
USDSEK,20051027,052000,7.853,7.854,7.853,7.853
USDSEK,20051027,052100,7.852,7.852,7.851,7.852
USDSEK,20051027,052200,7.853,7.853,7.852,7.853
USDSEK,20051027,052300,7.854,7.854,7.854,7.854
USDSEK,20051027,052400,7.855,7.857,7.854,7.857
USDSEK,20051027,052500,7.858,7.858,7.858,7.858
USDSEK,20051027,052600,7.857,7.857,7.856,7.857
USDSEK,20051027,052700,7.858,7.858,7.857,7.857
USDSEK,20051027,052800,7.856,7.857,7.856,7.857
USDSEK,20051027,052900,7.857,7.858,7.857,7.858
USDSEK,20051027,053000,7.859,7.860,7.859,7.860
USDSEK,20051027,053100,7.858,7.859,7.858,7.859
USDSEK,20051027,053200,7.860,7.861,7.859,7.861
USDSEK,20051027,053300,7.862,7.862,7.862,7.862
USDSEK,20051027,053400,7.861,7.861,7.860,7.860
USDSEK,20051027,053500,7.859,7.859,7.858,7.858
USDSEK,20051027,053600,7.859,7.859,7.859,7.859
USDSEK,20051027,053700,7.860,7.860,7.860,7.860
USDSEK,20051027,053800,7.860,7.860,7.860,7.860
USDSEK,20051027,053900,7.860,7.860,7.860,7.860
USDSEK,20051027,054000,7.861,7.861,7.860,7.860
USDSEK,20051027,054100,7.859,7.860,7.859,7.859
USDSEK,20051027,054200,7.858,7.858,7.858,7.858
USDSEK,20051027,054300,7.858,7.858,7.858,7.858
USDSEK,20051027,054400,7.858,7.858,7.857,7.857
USDSEK,20051027,054500,7.858,7.858,7.858,7.858
USDSEK,20051027,054600,7.858,7.860,7.858,7.859
USDSEK,20051027,054700,7.858,7.858,7.858,7.858
USDSEK,20051027,054800,7.858,7.858,7.858,7.858
USDSEK,20051027,054900,7.858,7.858,7.858,7.858
USDSEK,20051027,055000,7.857,7.857,7.857,7.857
USDSEK,20051027,055100,7.857,7.858,7.857,7.858
USDSEK,20051027,055200,7.857,7.857,7.856,7.856
USDSEK,20051027,055300,7.855,7.856,7.855,7.855
USDSEK,20051027,055400,7.854,7.856,7.854,7.856
USDSEK,20051027,055500,7.856,7.857,7.856,7.857
USDSEK,20051027,055600,7.858,7.858,7.857,7.857
USDSEK,20051027,055700,7.858,7.858,7.857,7.857
USDSEK,20051027,055800,7.857,7.858,7.857,7.858
USDSEK,20051027,055900,7.859,7.859,7.859,7.859
USDSEK,20051027,060000,7.859,7.859,7.858,7.858
USDSEK,20051027,060100,7.858,7.859,7.858,7.859
USDSEK,20051027,060200,7.860,7.860,7.860,7.860
USDSEK,20051027,060300,7.861,7.861,7.861,7.861
USDSEK,20051027,060400,7.861,7.861,7.861,7.861
USDSEK,20051027,060500,7.861,7.861,7.861,7.861
USDSEK,20051027,060600,7.860,7.860,7.860,7.860
USDSEK,20051027,060700,7.860,7.861,7.860,7.861
USDSEK,20051027,060800,7.862,7.862,7.862,7.862
USDSEK,20051027,060900,7.861,7.861,7.861,7.861
USDSEK,20051027,061000,7.861,7.861,7.861,7.861
USDSEK,20051027,061100,7.861,7.861,7.861,7.861
USDSEK,20051027,061200,7.862,7.862,7.862,7.862
USDSEK,20051027,061300,7.862,7.862,7.862,7.862
USDSEK,20051027,061400,7.861,7.861,7.860,7.860
USDSEK,20051027,061500,7.860,7.860,7.860,7.860
USDSEK,20051027,061600,7.861,7.861,7.860,7.860
USDSEK,20051027,061700,7.860,7.860,7.860,7.860
USDSEK,20051027,061800,7.860,7.860,7.860,7.860
USDSEK,20051027,061900,7.859,7.859,7.858,7.858
USDSEK,20051027,062000,7.858,7.858,7.858,7.858
USDSEK,20051027,062100,7.858,7.858,7.858,7.858
USDSEK,20051027,062200,7.858,7.858,7.858,7.858
USDSEK,20051027,062300,7.858,7.858,7.858,7.858
USDSEK,20051027,062400,7.857,7.857,7.857,7.857
USDSEK,20051027,062500,7.856,7.856,7.855,7.855
USDSEK,20051027,062600,7.854,7.854,7.853,7.853
USDSEK,20051027,062700,7.854,7.854,7.853,7.853
USDSEK,20051027,062800,7.852,7.853,7.852,7.852
USDSEK,20051027,062900,7.851,7.851,7.850,7.850
USDSEK,20051027,063000,7.851,7.853,7.851,7.853
USDSEK,20051027,063100,7.854,7.854,7.853,7.854
USDSEK,20051027,063200,7.853,7.854,7.853,7.853
USDSEK,20051027,063300,7.853,7.853,7.853,7.853
USDSEK,20051027,063400,7.852,7.852,7.852,7.852
USDSEK,20051027,063500,7.852,7.853,7.852,7.853
USDSEK,20051027,063600,7.853,7.853,7.853,7.853
USDSEK,20051027,063700,7.852,7.853,7.852,7.852
USDSEK,20051027,063800,7.853,7.853,7.852,7.853
USDSEK,20051027,063900,7.852,7.852,7.852,7.852
USDSEK,20051027,064000,7.852,7.853,7.852,7.852
USDSEK,20051027,064100,7.851,7.852,7.851,7.851
USDSEK,20051027,064200,7.852,7.852,7.851,7.851
USDSEK,20051027,064300,7.852,7.852,7.850,7.851
USDSEK,20051027,064400,7.850,7.850,7.850,7.850
USDSEK,20051027,064500,7.851,7.851,7.849,7.850
USDSEK,20051027,064600,7.851,7.851,7.851,7.851
USDSEK,20051027,064700,7.850,7.851,7.850,7.851
USDSEK,20051027,064800,7.852,7.852,7.852,7.852
USDSEK,20051027,064900,7.853,7.854,7.853,7.854
USDSEK,20051027,065000,7.853,7.854,7.853,7.853
USDSEK,20051027,065100,7.853,7.853,7.853,7.853
USDSEK,20051027,065200,7.853,7.853,7.851,7.851
USDSEK,20051027,065300,7.850,7.852,7.850,7.852
USDSEK,20051027,065400,7.853,7.853,7.851,7.851
USDSEK,20051027,065500,7.852,7.852,7.852,7.852
USDSEK,20051027,065600,7.852,7.852,7.852,7.852
USDSEK,20051027,065700,7.853,7.854,7.853,7.853
USDSEK,20051027,065800,7.854,7.854,7.854,7.854
USDSEK,20051027,065900,7.854,7.855,7.854,7.855
USDSEK,20051027,070000,7.855,7.855,7.854,7.854
USDSEK,20051027,070100,7.854,7.854,7.854,7.854
USDSEK,20051027,070200,7.853,7.853,7.853,7.853
USDSEK,20051027,070300,7.853,7.853,7.851,7.852
USDSEK,20051027,070400,7.852,7.852,7.852,7.852
USDSEK,20051027,070500,7.852,7.852,7.852,7.852
USDSEK,20051027,070600,7.851,7.852,7.851,7.852
USDSEK,20051027,070700,7.853,7.853,7.853,7.853
USDSEK,20051027,070800,7.854,7.854,7.853,7.854
USDSEK,20051027,070900,7.854,7.854,7.854,7.854
USDSEK,20051027,071000,7.855,7.855,7.854,7.854
USDSEK,20051027,071100,7.855,7.855,7.855,7.855
USDSEK,20051027,071200,7.855,7.855,7.854,7.854
USDSEK,20051027,071300,7.854,7.855,7.854,7.855
USDSEK,20051027,071400,7.855,7.855,7.855,7.855
USDSEK,20051027,071500,7.855,7.855,7.854,7.854
USDSEK,20051027,071600,7.855,7.856,7.855,7.856
USDSEK,20051027,071700,7.857,7.858,7.857,7.858
USDSEK,20051027,071800,7.857,7.857,7.856,7.856
USDSEK,20051027,071900,7.857,7.857,7.857,7.857
USDSEK,20051027,072000,7.857,7.860,7.857,7.860
USDSEK,20051027,072100,7.860,7.860,7.860,7.860
USDSEK,20051027,072200,7.861,7.864,7.861,7.864
USDSEK,20051027,072300,7.865,7.866,7.865,7.866
USDSEK,20051027,072400,7.867,7.868,7.867,7.868
USDSEK,20051027,072500,7.869,7.869,7.869,7.869
USDSEK,20051027,072600,7.869,7.869,7.868,7.869
USDSEK,20051027,072700,7.870,7.871,7.870,7.870
USDSEK,20051027,072800,7.869,7.869,7.869,7.869
USDSEK,20051027,072900,7.868,7.868,7.868,7.868
USDSEK,20051027,073000,7.868,7.869,7.868,7.869
USDSEK,20051027,073100,7.869,7.869,7.869,7.869
USDSEK,20051027,073200,7.870,7.870,7.869,7.869
USDSEK,20051027,073300,7.868,7.869,7.868,7.869
USDSEK,20051027,073400,7.869,7.869,7.869,7.869
USDSEK,20051027,073500,7.868,7.868,7.867,7.867
USDSEK,20051027,073600,7.866,7.866,7.865,7.865
USDSEK,20051027,073700,7.865,7.865,7.865,7.865
USDSEK,20051027,073800,7.866,7.866,7.866,7.866
USDSEK,20051027,073900,7.865,7.865,7.865,7.865
USDSEK,20051027,074000,7.865,7.865,7.864,7.865
USDSEK,20051027,074100,7.866,7.866,7.865,7.865
USDSEK,20051027,074200,7.865,7.865,7.865,7.865
USDSEK,20051027,074300,7.864,7.864,7.863,7.863
USDSEK,20051027,074400,7.863,7.863,7.863,7.863
USDSEK,20051027,074500,7.864,7.864,7.863,7.863
USDSEK,20051027,074600,7.862,7.863,7.862,7.863
USDSEK,20051027,074700,7.862,7.863,7.862,7.862
USDSEK,20051027,074800,7.862,7.863,7.862,7.863
USDSEK,20051027,074900,7.863,7.863,7.863,7.863
USDSEK,20051027,075000,7.863,7.863,7.863,7.863
USDSEK,20051027,075100,7.863,7.863,7.863,7.863
USDSEK,20051027,075200,7.864,7.865,7.864,7.865
USDSEK,20051027,075300,7.866,7.866,7.866,7.866
USDSEK,20051027,075400,7.866,7.867,7.866,7.867
USDSEK,20051027,075500,7.868,7.872,7.868,7.872
USDSEK,20051027,075600,7.871,7.872,7.870,7.870
USDSEK,20051027,075700,7.871,7.872,7.871,7.872
USDSEK,20051027,075800,7.872,7.875,7.872,7.874
USDSEK,20051027,075900,7.873,7.874,7.873,7.873
USDSEK,20051027,080000,7.873,7.873,7.870,7.870
USDSEK,20051027,080100,7.869,7.869,7.868,7.869
USDSEK,20051027,080200,7.868,7.868,7.868,7.868
USDSEK,20051027,080300,7.867,7.867,7.866,7.867
USDSEK,20051027,080400,7.868,7.868,7.867,7.867
USDSEK,20051027,080500,7.868,7.868,7.868,7.868
USDSEK,20051027,080600,7.869,7.869,7.869,7.869
USDSEK,20051027,080700,7.868,7.868,7.866,7.866
USDSEK,20051027,080800,7.865,7.865,7.864,7.864
USDSEK,20051027,080900,7.865,7.867,7.864,7.867
USDSEK,20051027,081000,7.866,7.867,7.866,7.866
USDSEK,20051027,081100,7.865,7.865,7.865,7.865
USDSEK,20051027,081200,7.865,7.866,7.865,7.866
USDSEK,20051027,081300,7.867,7.869,7.867,7.868
USDSEK,20051027,081400,7.869,7.870,7.869,7.870
USDSEK,20051027,081500,7.869,7.873,7.869,7.873
USDSEK,20051027,081600,7.874,7.876,7.874,7.875
USDSEK,20051027,081700,7.874,7.874,7.873,7.873
USDSEK,20051027,081800,7.872,7.874,7.872,7.874
USDSEK,20051027,081900,7.873,7.873,7.873,7.873
USDSEK,20051027,082000,7.873,7.873,7.873,7.873
USDSEK,20051027,082100,7.873,7.874,7.873,7.874
USDSEK,20051027,082200,7.873,7.873,7.873,7.873
USDSEK,20051027,082300,7.874,7.875,7.874,7.875
USDSEK,20051027,082400,7.874,7.874,7.873,7.873
USDSEK,20051027,082500,7.874,7.874,7.872,7.872
USDSEK,20051027,082600,7.873,7.873,7.872,7.872
USDSEK,20051027,082700,7.873,7.873,7.872,7.872
USDSEK,20051027,082800,7.873,7.873,7.873,7.873
USDSEK,20051027,082900,7.873,7.874,7.873,7.874
USDSEK,20051027,083000,7.874,7.874,7.874,7.874
USDSEK,20051027,083100,7.875,7.876,7.875,7.876
USDSEK,20051027,083200,7.877,7.877,7.876,7.877
USDSEK,20051027,083300,7.876,7.876,7.874,7.875
USDSEK,20051027,083400,7.875,7.875,7.875,7.875
USDSEK,20051027,083500,7.874,7.874,7.874,7.874
USDSEK,20051027,083600,7.874,7.875,7.874,7.874
USDSEK,20051027,083700,7.875,7.875,7.875,7.875
USDSEK,20051027,083800,7.875,7.876,7.875,7.876
USDSEK,20051027,083900,7.877,7.880,7.877,7.880
USDSEK,20051027,084000,7.881,7.881,7.880,7.880
USDSEK,20051027,084100,7.880,7.880,7.880,7.880
USDSEK,20051027,084200,7.880,7.882,7.880,7.882
USDSEK,20051027,084300,7.883,7.886,7.883,7.886
USDSEK,20051027,084400,7.885,7.886,7.885,7.886
USDSEK,20051027,084500,7.886,7.886,7.885,7.885
USDSEK,20051027,084600,7.886,7.886,7.884,7.884
USDSEK,20051027,084700,7.883,7.883,7.882,7.883
USDSEK,20051027,084800,7.883,7.883,7.883,7.883
USDSEK,20051027,084900,7.884,7.884,7.882,7.882
USDSEK,20051027,085000,7.881,7.881,7.879,7.880
USDSEK,20051027,085100,7.881,7.882,7.880,7.882
USDSEK,20051027,085200,7.881,7.882,7.881,7.881
USDSEK,20051027,085300,7.880,7.880,7.879,7.879
USDSEK,20051027,085400,7.878,7.878,7.876,7.876
USDSEK,20051027,085500,7.876,7.876,7.876,7.876
USDSEK,20051027,085600,7.875,7.875,7.874,7.874
USDSEK,20051027,085700,7.875,7.875,7.875,7.875
USDSEK,20051027,085800,7.874,7.874,7.874,7.874
USDSEK,20051027,085900,7.875,7.875,7.874,7.874
USDSEK,20051027,090000,7.873,7.873,7.872,7.873
USDSEK,20051027,090100,7.874,7.874,7.874,7.874
USDSEK,20051027,090200,7.875,7.875,7.875,7.875
USDSEK,20051027,090300,7.875,7.875,7.874,7.874
USDSEK,20051027,090400,7.873,7.873,7.872,7.872
USDSEK,20051027,090500,7.873,7.874,7.873,7.874
USDSEK,20051027,090600,7.875,7.875,7.873,7.873
USDSEK,20051027,090700,7.874,7.875,7.874,7.875
USDSEK,20051027,090800,7.876,7.877,7.876,7.876
USDSEK,20051027,090900,7.875,7.875,7.872,7.873
USDSEK,20051027,091000,7.872,7.875,7.872,7.875
USDSEK,20051027,091100,7.876,7.876,7.874,7.874
USDSEK,20051027,091200,7.873,7.873,7.870,7.871
USDSEK,20051027,091300,7.872,7.872,7.871,7.872
USDSEK,20051027,091400,7.873,7.873,7.873,7.873
USDSEK,20051027,091500,7.872,7.873,7.872,7.873
USDSEK,20051027,091600,7.872,7.872,7.871,7.871
USDSEK,20051027,091700,7.870,7.870,7.869,7.869
USDSEK,20051027,091800,7.869,7.869,7.869,7.869
USDSEK,20051027,091900,7.869,7.869,7.869,7.869
USDSEK,20051027,092000,7.870,7.871,7.870,7.871
USDSEK,20051027,092100,7.872,7.872,7.871,7.871
USDSEK,20051027,092200,7.871,7.871,7.870,7.871
USDSEK,20051027,092300,7.872,7.872,7.872,7.872
USDSEK,20051027,092400,7.873,7.873,7.871,7.871
USDSEK,20051027,092500,7.870,7.870,7.868,7.868
USDSEK,20051027,092600,7.867,7.867,7.866,7.866
USDSEK,20051027,092700,7.865,7.865,7.862,7.863
USDSEK,20051027,092800,7.862,7.863,7.862,7.863
USDSEK,20051027,092900,7.862,7.862,7.862,7.862
USDSEK,20051027,093000,7.862,7.862,7.861,7.862
USDSEK,20051027,093100,7.863,7.864,7.863,7.864
USDSEK,20051027,093200,7.865,7.865,7.862,7.862
USDSEK,20051027,093300,7.861,7.861,7.858,7.858
USDSEK,20051027,093400,7.857,7.858,7.857,7.857
USDSEK,20051027,093500,7.858,7.859,7.858,7.858
USDSEK,20051027,093600,7.858,7.858,7.858,7.858
USDSEK,20051027,093700,7.857,7.858,7.857,7.858
USDSEK,20051027,093800,7.857,7.857,7.855,7.855
USDSEK,20051027,093900,7.854,7.854,7.851,7.851
USDSEK,20051027,094000,7.852,7.852,7.852,7.852
USDSEK,20051027,094100,7.853,7.853,7.851,7.852
USDSEK,20051027,094200,7.851,7.852,7.851,7.852
USDSEK,20051027,094300,7.853,7.853,7.853,7.853
USDSEK,20051027,094400,7.852,7.854,7.852,7.854
USDSEK,20051027,094500,7.853,7.853,7.851,7.851
USDSEK,20051027,094600,7.850,7.852,7.850,7.852
USDSEK,20051027,094700,7.851,7.851,7.850,7.850
USDSEK,20051027,094800,7.850,7.851,7.850,7.851
USDSEK,20051027,094900,7.851,7.851,7.851,7.851
USDSEK,20051027,095000,7.852,7.854,7.852,7.854
USDSEK,20051027,095100,7.855,7.856,7.855,7.856
USDSEK,20051027,095200,7.856,7.856,7.856,7.856
USDSEK,20051027,095300,7.856,7.856,7.856,7.856
USDSEK,20051027,095400,7.857,7.857,7.856,7.856
USDSEK,20051027,095500,7.857,7.857,7.856,7.856
USDSEK,20051027,095600,7.855,7.856,7.855,7.856
USDSEK,20051027,095700,7.857,7.857,7.857,7.857
USDSEK,20051027,095800,7.857,7.858,7.857,7.858
USDSEK,20051027,095900,7.857,7.857,7.857,7.857
USDSEK,20051027,100000,7.856,7.857,7.856,7.856
USDSEK,20051027,100100,7.855,7.855,7.854,7.854
USDSEK,20051027,100200,7.855,7.856,7.855,7.855
USDSEK,20051027,100300,7.854,7.854,7.853,7.853
USDSEK,20051027,100400,7.853,7.853,7.852,7.852
USDSEK,20051027,100500,7.851,7.851,7.849,7.850
USDSEK,20051027,100600,7.851,7.851,7.850,7.851
USDSEK,20051027,100700,7.852,7.852,7.850,7.850
USDSEK,20051027,100800,7.851,7.851,7.849,7.849
USDSEK,20051027,100900,7.848,7.848,7.845,7.845
USDSEK,20051027,101000,7.844,7.844,7.840,7.840
USDSEK,20051027,101100,7.839,7.840,7.839,7.840
USDSEK,20051027,101200,7.841,7.841,7.840,7.840
USDSEK,20051027,101300,7.839,7.839,7.838,7.839
USDSEK,20051027,101400,7.838,7.839,7.838,7.838
USDSEK,20051027,101500,7.839,7.839,7.839,7.839
USDSEK,20051027,101600,7.839,7.840,7.839,7.840
USDSEK,20051027,101700,7.840,7.841,7.840,7.841
USDSEK,20051027,101800,7.840,7.841,7.840,7.841
USDSEK,20051027,101900,7.841,7.841,7.840,7.840
USDSEK,20051027,102000,7.840,7.841,7.840,7.841
USDSEK,20051027,102100,7.842,7.842,7.841,7.841
USDSEK,20051027,102200,7.842,7.842,7.842,7.842
USDSEK,20051027,102300,7.842,7.842,7.839,7.839
USDSEK,20051027,102400,7.838,7.839,7.838,7.838
USDSEK,20051027,102500,7.839,7.840,7.839,7.840
USDSEK,20051027,102600,7.839,7.839,7.837,7.837
USDSEK,20051027,102700,7.837,7.837,7.837,7.837
USDSEK,20051027,102800,7.838,7.840,7.838,7.840
USDSEK,20051027,102900,7.839,7.840,7.839,7.839
USDSEK,20051027,103000,7.838,7.838,7.837,7.838
USDSEK,20051027,103100,7.837,7.837,7.836,7.836
USDSEK,20051027,103200,7.835,7.836,7.834,7.834
USDSEK,20051027,103300,7.835,7.835,7.832,7.832
USDSEK,20051027,103400,7.833,7.833,7.829,7.829
USDSEK,20051027,103500,7.830,7.830,7.828,7.828
USDSEK,20051027,103600,7.827,7.827,7.826,7.826
USDSEK,20051027,103700,7.827,7.828,7.827,7.827
USDSEK,20051027,103800,7.828,7.828,7.825,7.825
USDSEK,20051027,103900,7.826,7.826,7.825,7.825
USDSEK,20051027,104000,7.824,7.826,7.824,7.826
USDSEK,20051027,104100,7.827,7.827,7.826,7.827
USDSEK,20051027,104200,7.828,7.828,7.828,7.828
USDSEK,20051027,104300,7.827,7.828,7.827,7.828
USDSEK,20051027,104400,7.827,7.829,7.827,7.829
USDSEK,20051027,104500,7.830,7.832,7.829,7.832
USDSEK,20051027,104600,7.833,7.833,7.833,7.833
USDSEK,20051027,104700,7.833,7.833,7.833,7.833
USDSEK,20051027,104800,7.833,7.833,7.833,7.833
USDSEK,20051027,104900,7.833,7.835,7.833,7.835
USDSEK,20051027,105000,7.835,7.835,7.835,7.835
USDSEK,20051027,105100,7.834,7.834,7.834,7.834
USDSEK,20051027,105200,7.834,7.834,7.834,7.834
USDSEK,20051027,105300,7.835,7.835,7.834,7.835
USDSEK,20051027,105400,7.836,7.838,7.836,7.838
USDSEK,20051027,105500,7.839,7.840,7.838,7.840
USDSEK,20051027,105600,7.841,7.843,7.841,7.843
USDSEK,20051027,105700,7.844,7.845,7.844,7.845
USDSEK,20051027,105800,7.846,7.846,7.846,7.846
USDSEK,20051027,105900,7.846,7.847,7.846,7.847
USDSEK,20051027,110000,7.846,7.847,7.846,7.847
USDSEK,20051027,110100,7.848,7.851,7.848,7.849
USDSEK,20051027,110200,7.850,7.850,7.848,7.848
USDSEK,20051027,110300,7.848,7.848,7.847,7.847
USDSEK,20051027,110400,7.846,7.846,7.846,7.846
USDSEK,20051027,110500,7.845,7.845,7.845,7.845
USDSEK,20051027,110600,7.845,7.845,7.844,7.845
USDSEK,20051027,110700,7.845,7.845,7.845,7.845
USDSEK,20051027,110800,7.846,7.846,7.846,7.846
USDSEK,20051027,110900,7.847,7.847,7.847,7.847
USDSEK,20051027,111000,7.847,7.847,7.847,7.847
USDSEK,20051027,111100,7.846,7.846,7.846,7.846
USDSEK,20051027,111200,7.847,7.850,7.847,7.850
USDSEK,20051027,111300,7.851,7.851,7.849,7.849
USDSEK,20051027,111400,7.848,7.848,7.848,7.848
USDSEK,20051027,111500,7.847,7.847,7.846,7.846
USDSEK,20051027,111600,7.845,7.845,7.844,7.845
USDSEK,20051027,111700,7.846,7.848,7.846,7.847
USDSEK,20051027,111800,7.846,7.846,7.845,7.845
USDSEK,20051027,111900,7.845,7.845,7.844,7.844
USDSEK,20051027,112000,7.843,7.843,7.843,7.843
USDSEK,20051027,112100,7.842,7.842,7.841,7.841
USDSEK,20051027,112200,7.842,7.843,7.842,7.843
USDSEK,20051027,112300,7.844,7.844,7.843,7.843
USDSEK,20051027,112400,7.844,7.844,7.844,7.844
USDSEK,20051027,112500,7.844,7.844,7.844,7.844
USDSEK,20051027,112600,7.844,7.845,7.844,7.844
USDSEK,20051027,112700,7.844,7.844,7.844,7.844
USDSEK,20051027,112800,7.844,7.844,7.844,7.844
USDSEK,20051027,112900,7.845,7.846,7.845,7.846
USDSEK,20051027,113000,7.845,7.846,7.845,7.846
USDSEK,20051027,113100,7.846,7.847,7.846,7.847
USDSEK,20051027,113200,7.846,7.846,7.845,7.845
USDSEK,20051027,113300,7.846,7.846,7.845,7.846
USDSEK,20051027,113400,7.847,7.847,7.847,7.847
USDSEK,20051027,113500,7.847,7.849,7.847,7.849
USDSEK,20051027,113600,7.850,7.851,7.850,7.851
USDSEK,20051027,113700,7.852,7.852,7.851,7.851
USDSEK,20051027,113800,7.851,7.852,7.851,7.851
USDSEK,20051027,113900,7.850,7.850,7.849,7.849
USDSEK,20051027,114000,7.850,7.850,7.849,7.849
USDSEK,20051027,114100,7.850,7.851,7.850,7.851
USDSEK,20051027,114200,7.850,7.851,7.850,7.851
USDSEK,20051027,114300,7.850,7.851,7.849,7.849
USDSEK,20051027,114400,7.848,7.848,7.848,7.848
USDSEK,20051027,114500,7.849,7.849,7.848,7.849
USDSEK,20051027,114600,7.850,7.850,7.849,7.849
USDSEK,20051027,114700,7.849,7.850,7.849,7.849
USDSEK,20051027,114800,7.850,7.851,7.850,7.851
USDSEK,20051027,114900,7.850,7.851,7.850,7.850
USDSEK,20051027,115000,7.849,7.850,7.849,7.849
USDSEK,20051027,115100,7.849,7.849,7.849,7.849
USDSEK,20051027,115200,7.850,7.850,7.849,7.850
USDSEK,20051027,115300,7.849,7.849,7.849,7.849
USDSEK,20051027,115400,7.849,7.849,7.848,7.848
USDSEK,20051027,115500,7.849,7.850,7.848,7.848
USDSEK,20051027,115600,7.847,7.847,7.847,7.847
USDSEK,20051027,115700,7.847,7.849,7.847,7.849
USDSEK,20051027,115800,7.850,7.850,7.849,7.849
USDSEK,20051027,115900,7.850,7.850,7.849,7.850
USDSEK,20051027,120000,7.850,7.850,7.849,7.849
USDSEK,20051027,120100,7.848,7.848,7.843,7.844
USDSEK,20051027,120200,7.843,7.843,7.842,7.842
USDSEK,20051027,120300,7.842,7.843,7.842,7.842
USDSEK,20051027,120400,7.843,7.843,7.842,7.843
USDSEK,20051027,120500,7.844,7.844,7.843,7.843
USDSEK,20051027,120600,7.842,7.842,7.842,7.842
USDSEK,20051027,120700,7.842,7.842,7.842,7.842
USDSEK,20051027,120800,7.841,7.841,7.838,7.838
USDSEK,20051027,120900,7.837,7.838,7.834,7.834
USDSEK,20051027,121000,7.833,7.833,7.831,7.831
USDSEK,20051027,121100,7.830,7.830,7.830,7.830
USDSEK,20051027,121200,7.831,7.832,7.830,7.832
USDSEK,20051027,121300,7.831,7.833,7.831,7.833
USDSEK,20051027,121400,7.832,7.833,7.832,7.833
USDSEK,20051027,121500,7.834,7.834,7.834,7.834
USDSEK,20051027,121600,7.835,7.835,7.834,7.834
USDSEK,20051027,121700,7.834,7.834,7.833,7.833
USDSEK,20051027,121800,7.832,7.833,7.832,7.833
USDSEK,20051027,121900,7.834,7.834,7.833,7.833
USDSEK,20051027,122000,7.832,7.833,7.832,7.832
USDSEK,20051027,122100,7.833,7.833,7.832,7.832
USDSEK,20051027,122200,7.832,7.833,7.832,7.833
USDSEK,20051027,122300,7.833,7.833,7.833,7.833
USDSEK,20051027,122400,7.834,7.834,7.833,7.834
USDSEK,20051027,122600,7.834,7.835,7.834,7.835
USDSEK,20051027,122700,7.834,7.834,7.834,7.834
USDSEK,20051027,122800,7.833,7.834,7.833,7.834
USDSEK,20051027,122900,7.834,7.834,7.834,7.834
USDSEK,20051027,123000,7.835,7.835,7.835,7.835
USDSEK,20051027,123100,7.836,7.837,7.836,7.837
USDSEK,20051027,123200,7.837,7.837,7.837,7.837
USDSEK,20051027,123300,7.836,7.837,7.836,7.836
USDSEK,20051027,123400,7.837,7.837,7.836,7.837
USDSEK,20051027,123500,7.837,7.837,7.836,7.836
USDSEK,20051027,123600,7.835,7.835,7.835,7.835
USDSEK,20051027,123700,7.836,7.836,7.835,7.835
USDSEK,20051027,123800,7.835,7.835,7.835,7.835
USDSEK,20051027,123900,7.836,7.837,7.836,7.837
USDSEK,20051027,124000,7.836,7.837,7.836,7.837
USDSEK,20051027,124100,7.836,7.836,7.836,7.836
USDSEK,20051027,124200,7.836,7.836,7.836,7.836
USDSEK,20051027,124300,7.836,7.836,7.836,7.836
USDSEK,20051027,124400,7.836,7.836,7.836,7.836
USDSEK,20051027,124500,7.836,7.836,7.836,7.836
USDSEK,20051027,124600,7.836,7.836,7.836,7.836
USDSEK,20051027,124700,7.836,7.836,7.835,7.835
USDSEK,20051027,124800,7.836,7.838,7.836,7.838
USDSEK,20051027,124900,7.839,7.839,7.839,7.839
USDSEK,20051027,125000,7.839,7.842,7.838,7.842
USDSEK,20051027,125100,7.843,7.843,7.842,7.842
USDSEK,20051027,125200,7.841,7.841,7.840,7.840
USDSEK,20051027,125300,7.839,7.839,7.839,7.839
USDSEK,20051027,125400,7.839,7.839,7.839,7.839
USDSEK,20051027,125500,7.839,7.839,7.839,7.839
USDSEK,20051027,125600,7.839,7.839,7.838,7.838
USDSEK,20051027,125700,7.839,7.840,7.839,7.840
USDSEK,20051027,125800,7.839,7.839,7.838,7.838
USDSEK,20051027,125900,7.837,7.837,7.836,7.836
USDSEK,20051027,130000,7.837,7.837,7.835,7.835
USDSEK,20051027,130100,7.834,7.834,7.834,7.834
USDSEK,20051027,130200,7.835,7.835,7.834,7.835
USDSEK,20051027,130300,7.835,7.835,7.833,7.833
USDSEK,20051027,130400,7.832,7.832,7.832,7.832
USDSEK,20051027,130500,7.831,7.831,7.829,7.829
USDSEK,20051027,130600,7.830,7.832,7.830,7.832
USDSEK,20051027,130700,7.833,7.835,7.833,7.834
USDSEK,20051027,130800,7.835,7.835,7.834,7.834
USDSEK,20051027,130900,7.834,7.835,7.834,7.835
USDSEK,20051027,131000,7.835,7.836,7.835,7.835
USDSEK,20051027,131100,7.834,7.834,7.834,7.834
USDSEK,20051027,131200,7.834,7.834,7.834,7.834
USDSEK,20051027,131300,7.834,7.834,7.834,7.834
USDSEK,20051027,131400,7.835,7.835,7.834,7.835
USDSEK,20051027,131500,7.834,7.835,7.834,7.835
USDSEK,20051027,131600,7.835,7.835,7.835,7.835
USDSEK,20051027,131700,7.835,7.835,7.834,7.834
USDSEK,20051027,131800,7.834,7.834,7.834,7.834
USDSEK,20051027,131900,7.834,7.834,7.834,7.834
USDSEK,20051027,132000,7.834,7.834,7.834,7.834
USDSEK,20051027,132100,7.833,7.833,7.832,7.832
USDSEK,20051027,132200,7.832,7.832,7.832,7.832
USDSEK,20051027,132300,7.831,7.832,7.831,7.831
USDSEK,20051027,132400,7.831,7.831,7.831,7.831
USDSEK,20051027,132500,7.832,7.832,7.832,7.832
USDSEK,20051027,132600,7.832,7.832,7.832,7.832
USDSEK,20051027,132700,7.833,7.833,7.833,7.833
USDSEK,20051027,132800,7.833,7.833,7.833,7.833
USDSEK,20051027,132900,7.834,7.834,7.834,7.834
USDSEK,20051027,133000,7.834,7.834,7.831,7.831
USDSEK,20051027,133100,7.830,7.832,7.830,7.832
USDSEK,20051027,133200,7.833,7.833,7.833,7.833
USDSEK,20051027,133300,7.833,7.833,7.833,7.833
USDSEK,20051027,133400,7.833,7.833,7.833,7.833
USDSEK,20051027,133500,7.833,7.834,7.833,7.834
USDSEK,20051027,133600,7.834,7.834,7.834,7.834
USDSEK,20051027,133700,7.833,7.833,7.833,7.833
USDSEK,20051027,133800,7.833,7.833,7.833,7.833
USDSEK,20051027,133900,7.833,7.833,7.832,7.832
USDSEK,20051027,134000,7.832,7.832,7.832,7.832
USDSEK,20051027,134100,7.831,7.831,7.831,7.831
USDSEK,20051027,134200,7.830,7.831,7.830,7.830
USDSEK,20051027,134300,7.830,7.830,7.829,7.829
USDSEK,20051027,134400,7.828,7.828,7.828,7.828
USDSEK,20051027,134500,7.828,7.828,7.828,7.828
USDSEK,20051027,134600,7.828,7.828,7.828,7.828
USDSEK,20051027,134700,7.827,7.828,7.826,7.826
USDSEK,20051027,134800,7.827,7.827,7.826,7.827
USDSEK,20051027,134900,7.827,7.827,7.827,7.827
USDSEK,20051027,135000,7.826,7.826,7.826,7.826
USDSEK,20051027,135100,7.826,7.827,7.826,7.827
USDSEK,20051027,135200,7.828,7.828,7.827,7.828
USDSEK,20051027,135300,7.828,7.828,7.828,7.828
USDSEK,20051027,135400,7.828,7.828,7.828,7.828
USDSEK,20051027,135500,7.828,7.828,7.828,7.828
USDSEK,20051027,135600,7.829,7.829,7.828,7.828
USDSEK,20051027,135700,7.827,7.827,7.826,7.827
USDSEK,20051027,135800,7.826,7.826,7.824,7.824
USDSEK,20051027,135900,7.825,7.825,7.825,7.825
USDSEK,20051027,140000,7.824,7.825,7.824,7.825
USDSEK,20051027,140100,7.825,7.825,7.824,7.824
USDSEK,20051027,140200,7.823,7.823,7.823,7.823
USDSEK,20051027,140300,7.823,7.823,7.823,7.823
USDSEK,20051027,140400,7.824,7.824,7.823,7.823
USDSEK,20051027,140500,7.824,7.824,7.822,7.824
USDSEK,20051027,140600,7.823,7.825,7.823,7.825
USDSEK,20051027,140700,7.826,7.826,7.826,7.826
USDSEK,20051027,140800,7.826,7.826,7.825,7.826
USDSEK,20051027,140900,7.827,7.827,7.827,7.827
USDSEK,20051027,141000,7.826,7.827,7.826,7.827
USDSEK,20051027,141100,7.827,7.827,7.826,7.827
USDSEK,20051027,141200,7.828,7.828,7.827,7.828
USDSEK,20051027,141300,7.828,7.829,7.828,7.829
USDSEK,20051027,141400,7.828,7.829,7.828,7.829
USDSEK,20051027,141500,7.830,7.831,7.830,7.830
USDSEK,20051027,141600,7.831,7.831,7.830,7.831
USDSEK,20051027,141700,7.831,7.832,7.831,7.832
USDSEK,20051027,141800,7.831,7.831,7.831,7.831
USDSEK,20051027,141900,7.831,7.831,7.831,7.831
USDSEK,20051027,142000,7.832,7.833,7.832,7.833
USDSEK,20051027,142100,7.834,7.835,7.833,7.835
USDSEK,20051027,142200,7.835,7.835,7.835,7.835
USDSEK,20051027,142300,7.836,7.836,7.834,7.835
USDSEK,20051027,142400,7.836,7.836,7.836,7.836
USDSEK,20051027,142500,7.836,7.836,7.836,7.836
USDSEK,20051027,142600,7.837,7.837,7.836,7.836
USDSEK,20051027,142700,7.835,7.836,7.834,7.834
USDSEK,20051027,142800,7.835,7.835,7.834,7.834
USDSEK,20051027,142900,7.834,7.834,7.834,7.834
USDSEK,20051027,143000,7.833,7.833,7.832,7.832
USDSEK,20051027,143100,7.831,7.831,7.829,7.830
USDSEK,20051027,143200,7.829,7.830,7.829,7.830
USDSEK,20051027,143300,7.829,7.831,7.829,7.830
USDSEK,20051027,143400,7.831,7.833,7.831,7.833
USDSEK,20051027,143500,7.832,7.832,7.830,7.831
USDSEK,20051027,143600,7.830,7.831,7.827,7.827
USDSEK,20051027,143700,7.826,7.826,7.825,7.825
USDSEK,20051027,143800,7.825,7.825,7.823,7.823
USDSEK,20051027,143900,7.824,7.824,7.821,7.821
USDSEK,20051027,144000,7.822,7.824,7.821,7.824
USDSEK,20051027,144100,7.825,7.826,7.824,7.824
USDSEK,20051027,144200,7.825,7.826,7.824,7.825
USDSEK,20051027,144300,7.824,7.824,7.824,7.824
USDSEK,20051027,144400,7.823,7.825,7.823,7.825
USDSEK,20051027,144500,7.824,7.825,7.824,7.824
USDSEK,20051027,144600,7.825,7.825,7.819,7.819
USDSEK,20051027,144700,7.820,7.820,7.815,7.815
USDSEK,20051027,144800,7.814,7.815,7.813,7.813
USDSEK,20051027,144900,7.812,7.814,7.811,7.814
USDSEK,20051027,145000,7.813,7.814,7.813,7.814
USDSEK,20051027,145100,7.813,7.813,7.812,7.813
USDSEK,20051027,145200,7.814,7.815,7.814,7.814
USDSEK,20051027,145300,7.815,7.815,7.813,7.814
USDSEK,20051027,145400,7.815,7.816,7.815,7.815
USDSEK,20051027,145500,7.816,7.816,7.815,7.816
USDSEK,20051027,145600,7.815,7.816,7.815,7.815
USDSEK,20051027,145700,7.816,7.816,7.815,7.815
USDSEK,20051027,145800,7.816,7.816,7.815,7.816
USDSEK,20051027,145900,7.817,7.817,7.817,7.817
USDSEK,20051027,150000,7.816,7.817,7.816,7.817
USDSEK,20051027,150100,7.818,7.819,7.818,7.818
USDSEK,20051027,150200,7.819,7.822,7.819,7.822
USDSEK,20051027,150300,7.823,7.823,7.821,7.822
USDSEK,20051027,150400,7.821,7.821,7.820,7.820
USDSEK,20051027,150500,7.821,7.821,7.819,7.819
USDSEK,20051027,150600,7.820,7.820,7.820,7.820
USDSEK,20051027,150700,7.820,7.820,7.820,7.820
USDSEK,20051027,150800,7.820,7.820,7.819,7.820
USDSEK,20051027,150900,7.819,7.819,7.819,7.819
USDSEK,20051027,151000,7.820,7.820,7.819,7.819
USDSEK,20051027,151100,7.820,7.820,7.819,7.820
USDSEK,20051027,151200,7.820,7.820,7.820,7.820
USDSEK,20051027,151300,7.819,7.819,7.819,7.819
USDSEK,20051027,151400,7.819,7.820,7.819,7.820
USDSEK,20051027,151500,7.819,7.822,7.819,7.821
USDSEK,20051027,151600,7.822,7.822,7.821,7.821
USDSEK,20051027,151700,7.823,7.823,7.820,7.820
USDSEK,20051027,151800,7.818,7.819,7.818,7.819
USDSEK,20051027,151900,7.818,7.818,7.818,7.818
USDSEK,20051027,152000,7.819,7.819,7.818,7.819
USDSEK,20051027,152100,7.819,7.819,7.819,7.819
USDSEK,20051027,152200,7.818,7.818,7.817,7.817
USDSEK,20051027,152300,7.818,7.818,7.818,7.818
USDSEK,20051027,152400,7.818,7.818,7.818,7.818
USDSEK,20051027,152500,7.818,7.818,7.818,7.818
USDSEK,20051027,152600,7.817,7.817,7.815,7.815
USDSEK,20051027,152700,7.816,7.816,7.814,7.814
USDSEK,20051027,152800,7.815,7.815,7.814,7.814
USDSEK,20051027,152900,7.814,7.814,7.813,7.813
USDSEK,20051027,153000,7.812,7.812,7.812,7.812
USDSEK,20051027,153100,7.812,7.815,7.812,7.815
USDSEK,20051027,153200,7.814,7.814,7.813,7.814
USDSEK,20051027,153300,7.815,7.817,7.815,7.817
USDSEK,20051027,153400,7.818,7.818,7.818,7.818
USDSEK,20051027,153500,7.818,7.818,7.817,7.818
USDSEK,20051027,153600,7.819,7.820,7.819,7.820
USDSEK,20051027,153700,7.821,7.822,7.821,7.821
USDSEK,20051027,153800,7.822,7.822,7.821,7.821
USDSEK,20051027,153900,7.822,7.823,7.822,7.823
USDSEK,20051027,154000,7.822,7.823,7.822,7.823
USDSEK,20051027,154100,7.823,7.823,7.823,7.823
USDSEK,20051027,154200,7.822,7.822,7.821,7.821
USDSEK,20051027,154300,7.821,7.821,7.821,7.821
USDSEK,20051027,154400,7.820,7.821,7.820,7.821
USDSEK,20051027,154500,7.822,7.823,7.822,7.823
USDSEK,20051027,154600,7.822,7.823,7.822,7.823
USDSEK,20051027,154700,7.822,7.823,7.822,7.823
USDSEK,20051027,154800,7.822,7.823,7.822,7.822
USDSEK,20051027,154900,7.823,7.824,7.822,7.824
USDSEK,20051027,155000,7.825,7.826,7.825,7.826
USDSEK,20051027,155100,7.825,7.825,7.824,7.825
USDSEK,20051027,155200,7.824,7.824,7.823,7.823
USDSEK,20051027,155300,7.823,7.823,7.823,7.823
USDSEK,20051027,155400,7.823,7.824,7.823,7.824
USDSEK,20051027,155500,7.825,7.826,7.825,7.825
USDSEK,20051027,155600,7.824,7.824,7.822,7.822
USDSEK,20051027,155700,7.821,7.821,7.821,7.821
USDSEK,20051027,155800,7.821,7.821,7.820,7.821
USDSEK,20051027,155900,7.822,7.823,7.821,7.821
USDSEK,20051027,160000,7.822,7.823,7.822,7.822
USDSEK,20051027,160100,7.823,7.823,7.822,7.823
USDSEK,20051027,160200,7.822,7.825,7.822,7.823
USDSEK,20051027,160300,7.824,7.824,7.823,7.824
USDSEK,20051027,160400,7.825,7.826,7.825,7.825
USDSEK,20051027,160500,7.824,7.826,7.824,7.826
USDSEK,20051027,160600,7.826,7.826,7.826,7.826
USDSEK,20051027,160700,7.825,7.825,7.825,7.825
USDSEK,20051027,160800,7.824,7.825,7.824,7.824
USDSEK,20051027,160900,7.825,7.825,7.824,7.824
USDSEK,20051027,161000,7.825,7.826,7.825,7.826
USDSEK,20051027,161100,7.827,7.828,7.827,7.828
USDSEK,20051027,161200,7.829,7.830,7.829,7.830
USDSEK,20051027,161300,7.829,7.830,7.829,7.829
USDSEK,20051027,161400,7.830,7.832,7.830,7.831
USDSEK,20051027,161500,7.830,7.831,7.830,7.830
USDSEK,20051027,161600,7.829,7.829,7.828,7.828
USDSEK,20051027,161700,7.828,7.829,7.828,7.828
USDSEK,20051027,161800,7.829,7.832,7.829,7.832
USDSEK,20051027,161900,7.831,7.834,7.831,7.833
USDSEK,20051027,162000,7.832,7.832,7.832,7.832
USDSEK,20051027,162100,7.833,7.833,7.832,7.833
USDSEK,20051027,162200,7.834,7.834,7.832,7.832
USDSEK,20051027,162300,7.832,7.832,7.831,7.831
USDSEK,20051027,162400,7.830,7.830,7.829,7.830
USDSEK,20051027,162500,7.829,7.829,7.828,7.828
USDSEK,20051027,162600,7.827,7.828,7.827,7.827
USDSEK,20051027,162700,7.828,7.828,7.826,7.826
USDSEK,20051027,162800,7.827,7.828,7.827,7.828
USDSEK,20051027,162900,7.829,7.829,7.828,7.829
USDSEK,20051027,163000,7.830,7.831,7.830,7.831
USDSEK,20051027,163100,7.830,7.830,7.830,7.830
USDSEK,20051027,163200,7.831,7.833,7.831,7.833
USDSEK,20051027,163300,7.833,7.833,7.833,7.833
USDSEK,20051027,163400,7.832,7.832,7.829,7.829
USDSEK,20051027,163500,7.830,7.830,7.829,7.830
USDSEK,20051027,163600,7.829,7.829,7.825,7.825
USDSEK,20051027,163700,7.826,7.827,7.826,7.827
USDSEK,20051027,163800,7.826,7.826,7.825,7.825
USDSEK,20051027,163900,7.825,7.825,7.824,7.824
USDSEK,20051027,164000,7.825,7.825,7.825,7.825
USDSEK,20051027,164100,7.825,7.825,7.823,7.823
USDSEK,20051027,164200,7.824,7.824,7.823,7.823
USDSEK,20051027,164300,7.824,7.824,7.823,7.824
USDSEK,20051027,164400,7.825,7.826,7.824,7.825
USDSEK,20051027,164500,7.826,7.827,7.826,7.826
USDSEK,20051027,164600,7.827,7.828,7.826,7.828
USDSEK,20051027,164700,7.829,7.829,7.828,7.828
USDSEK,20051027,164800,7.829,7.829,7.828,7.828
USDSEK,20051027,164900,7.828,7.828,7.828,7.828
USDSEK,20051027,165000,7.827,7.827,7.827,7.827
USDSEK,20051027,165100,7.827,7.828,7.827,7.828
USDSEK,20051027,165200,7.829,7.829,7.828,7.828
USDSEK,20051027,165300,7.829,7.829,7.828,7.828
USDSEK,20051027,165400,7.828,7.828,7.827,7.827
USDSEK,20051027,165500,7.826,7.826,7.825,7.825
USDSEK,20051027,165600,7.825,7.825,7.825,7.825
USDSEK,20051027,165700,7.826,7.826,7.825,7.825
USDSEK,20051027,165800,7.826,7.827,7.826,7.827
USDSEK,20051027,165900,7.828,7.828,7.828,7.828
USDSEK,20051027,170000,7.827,7.828,7.827,7.827
USDSEK,20051027,170100,7.828,7.828,7.827,7.828
USDSEK,20051027,170200,7.829,7.830,7.829,7.829
USDSEK,20051027,170300,7.829,7.831,7.829,7.831
USDSEK,20051027,170400,7.830,7.832,7.830,7.831
USDSEK,20051027,170500,7.832,7.832,7.832,7.832
USDSEK,20051027,170600,7.832,7.833,7.832,7.833
USDSEK,20051027,170700,7.832,7.833,7.832,7.833
USDSEK,20051027,170800,7.832,7.832,7.832,7.832
USDSEK,20051027,170900,7.833,7.834,7.833,7.834
USDSEK,20051027,171000,7.833,7.835,7.833,7.835
USDSEK,20051027,171100,7.836,7.836,7.834,7.834
USDSEK,20051027,171200,7.835,7.835,7.833,7.833
USDSEK,20051027,171300,7.832,7.833,7.832,7.833
USDSEK,20051027,171400,7.833,7.833,7.833,7.833
USDSEK,20051027,171500,7.833,7.833,7.833,7.833
USDSEK,20051027,171600,7.832,7.833,7.831,7.833
USDSEK,20051027,171700,7.834,7.837,7.834,7.837
USDSEK,20051027,171800,7.837,7.837,7.837,7.837
USDSEK,20051027,171900,7.838,7.838,7.838,7.838
USDSEK,20051027,172000,7.838,7.838,7.837,7.838
USDSEK,20051027,172100,7.839,7.839,7.839,7.839
USDSEK,20051027,172200,7.838,7.839,7.837,7.839
USDSEK,20051027,172300,7.840,7.840,7.839,7.839
USDSEK,20051027,172400,7.838,7.838,7.838,7.838
USDSEK,20051027,172500,7.839,7.839,7.838,7.839
USDSEK,20051027,172600,7.840,7.840,7.839,7.839
USDSEK,20051027,172700,7.839,7.839,7.839,7.839
USDSEK,20051027,172800,7.840,7.840,7.840,7.840
USDSEK,20051027,172900,7.841,7.842,7.841,7.842
USDSEK,20051027,173000,7.842,7.842,7.841,7.841
USDSEK,20051027,173100,7.842,7.842,7.842,7.842
USDSEK,20051027,173200,7.843,7.843,7.842,7.842
USDSEK,20051027,173300,7.842,7.842,7.841,7.842
USDSEK,20051027,173400,7.841,7.841,7.840,7.841
USDSEK,20051027,173500,7.842,7.842,7.841,7.842
USDSEK,20051027,173600,7.841,7.841,7.841,7.841
USDSEK,20051027,173700,7.842,7.842,7.842,7.842
USDSEK,20051027,173800,7.842,7.843,7.842,7.843
USDSEK,20051027,173900,7.843,7.843,7.843,7.843
USDSEK,20051027,174000,7.843,7.843,7.841,7.841
USDSEK,20051027,174100,7.840,7.840,7.839,7.840
USDSEK,20051027,174200,7.841,7.841,7.840,7.840
USDSEK,20051027,174300,7.839,7.840,7.839,7.840
USDSEK,20051027,174400,7.839,7.839,7.839,7.839
USDSEK,20051027,174500,7.839,7.839,7.839,7.839
USDSEK,20051027,174600,7.839,7.839,7.839,7.839
USDSEK,20051027,174700,7.839,7.840,7.839,7.840
USDSEK,20051027,174800,7.841,7.841,7.839,7.840
USDSEK,20051027,174900,7.839,7.839,7.838,7.838
USDSEK,20051027,175000,7.838,7.838,7.838,7.838
USDSEK,20051027,175100,7.838,7.838,7.838,7.838
USDSEK,20051027,175200,7.839,7.839,7.839,7.839
USDSEK,20051027,175300,7.839,7.839,7.837,7.837
USDSEK,20051027,175400,7.836,7.836,7.836,7.836
USDSEK,20051027,175500,7.837,7.838,7.837,7.838
USDSEK,20051027,175600,7.837,7.837,7.836,7.837
USDSEK,20051027,175700,7.836,7.837,7.836,7.837
USDSEK,20051027,175800,7.837,7.838,7.837,7.838
USDSEK,20051027,175900,7.837,7.838,7.837,7.837
USDSEK,20051027,180000,7.837,7.838,7.837,7.838
USDSEK,20051027,180100,7.837,7.838,7.837,7.838
USDSEK,20051027,180200,7.839,7.839,7.839,7.839
USDSEK,20051027,180300,7.840,7.841,7.840,7.841
USDSEK,20051027,180400,7.841,7.843,7.841,7.842
USDSEK,20051027,180500,7.843,7.844,7.843,7.843
USDSEK,20051027,180600,7.843,7.843,7.843,7.843
USDSEK,20051027,180700,7.843,7.843,7.843,7.843
USDSEK,20051027,180800,7.843,7.843,7.842,7.842
USDSEK,20051027,180900,7.841,7.843,7.841,7.843
USDSEK,20051027,181000,7.843,7.843,7.843,7.843
USDSEK,20051027,181100,7.843,7.843,7.843,7.843
USDSEK,20051027,181200,7.843,7.843,7.843,7.843
USDSEK,20051027,181300,7.843,7.843,7.843,7.843
USDSEK,20051027,181400,7.840,7.840,7.840,7.840
USDSEK,20051027,181500,7.839,7.839,7.838,7.838
USDSEK,20051027,181600,7.837,7.837,7.837,7.837
USDSEK,20051027,181700,7.838,7.839,7.838,7.839
USDSEK,20051027,181800,7.838,7.838,7.837,7.837
USDSEK,20051027,181900,7.837,7.837,7.836,7.836
USDSEK,20051027,182000,7.835,7.836,7.835,7.836
USDSEK,20051027,182100,7.835,7.836,7.835,7.835
USDSEK,20051027,182200,7.834,7.835,7.834,7.835
USDSEK,20051027,182300,7.834,7.834,7.833,7.833
USDSEK,20051027,182400,7.834,7.834,7.833,7.834
USDSEK,20051027,182500,7.835,7.836,7.835,7.835
USDSEK,20051027,182600,7.834,7.834,7.832,7.832
USDSEK,20051027,182700,7.833,7.833,7.831,7.831
USDSEK,20051027,182800,7.831,7.831,7.831,7.831
USDSEK,20051027,182900,7.831,7.831,7.831,7.831
USDSEK,20051027,183000,7.831,7.831,7.831,7.831
USDSEK,20051027,183100,7.831,7.831,7.831,7.831
USDSEK,20051027,183200,7.830,7.831,7.830,7.831
USDSEK,20051027,183300,7.832,7.832,7.832,7.832
USDSEK,20051027,183400,7.831,7.832,7.831,7.831
USDSEK,20051027,183500,7.830,7.830,7.830,7.830
USDSEK,20051027,183600,7.831,7.833,7.831,7.833
USDSEK,20051027,183700,7.832,7.833,7.832,7.832
USDSEK,20051027,183800,7.833,7.833,7.831,7.831
USDSEK,20051027,183900,7.831,7.831,7.831,7.831
USDSEK,20051027,184000,7.831,7.831,7.831,7.831
USDSEK,20051027,184100,7.832,7.832,7.832,7.832
USDSEK,20051027,184200,7.832,7.833,7.832,7.833
USDSEK,20051027,184300,7.833,7.833,7.833,7.833
USDSEK,20051027,184400,7.834,7.834,7.834,7.834
USDSEK,20051027,184500,7.834,7.836,7.833,7.836
USDSEK,20051027,184600,7.837,7.839,7.837,7.839
USDSEK,20051027,184700,7.840,7.840,7.840,7.840
USDSEK,20051027,184800,7.841,7.841,7.841,7.841
USDSEK,20051027,184900,7.841,7.841,7.840,7.840
USDSEK,20051027,185000,7.839,7.840,7.839,7.840
USDSEK,20051027,185100,7.839,7.839,7.838,7.839
USDSEK,20051027,185200,7.839,7.839,7.839,7.839
USDSEK,20051027,185300,7.840,7.841,7.840,7.841
USDSEK,20051027,185400,7.840,7.840,7.840,7.840
USDSEK,20051027,185500,7.840,7.840,7.839,7.839
USDSEK,20051027,185600,7.840,7.840,7.839,7.840
USDSEK,20051027,185700,7.841,7.844,7.841,7.844
USDSEK,20051027,185800,7.844,7.844,7.843,7.843
USDSEK,20051027,185900,7.842,7.842,7.842,7.842
USDSEK,20051027,190000,7.843,7.843,7.842,7.843
USDSEK,20051027,190100,7.843,7.843,7.843,7.843
USDSEK,20051027,190200,7.842,7.843,7.842,7.843
USDSEK,20051027,190300,7.843,7.843,7.843,7.843
USDSEK,20051027,190400,7.843,7.843,7.843,7.843
USDSEK,20051027,190500,7.843,7.843,7.843,7.843
USDSEK,20051027,190600,7.842,7.843,7.842,7.842
USDSEK,20051027,190700,7.842,7.842,7.842,7.842
USDSEK,20051027,190800,7.841,7.842,7.841,7.842
USDSEK,20051027,190900,7.842,7.843,7.842,7.843
USDSEK,20051027,191000,7.842,7.844,7.842,7.844
USDSEK,20051027,191100,7.843,7.843,7.842,7.842
USDSEK,20051027,191200,7.841,7.842,7.841,7.841
USDSEK,20051027,191300,7.842,7.842,7.841,7.842
USDSEK,20051027,191400,7.841,7.842,7.841,7.842
USDSEK,20051027,191500,7.841,7.841,7.841,7.841
USDSEK,20051027,191600,7.841,7.841,7.841,7.841
USDSEK,20051027,191700,7.841,7.841,7.841,7.841
USDSEK,20051027,191800,7.841,7.842,7.841,7.842
USDSEK,20051027,191900,7.842,7.842,7.842,7.842
USDSEK,20051027,192000,7.842,7.842,7.842,7.842
USDSEK,20051027,192100,7.842,7.842,7.842,7.842
USDSEK,20051027,192200,7.842,7.842,7.842,7.842
USDSEK,20051027,192300,7.842,7.843,7.842,7.843
USDSEK,20051027,192400,7.843,7.843,7.843,7.843
USDSEK,20051027,192500,7.843,7.843,7.843,7.843
USDSEK,20051027,192600,7.843,7.843,7.843,7.843
USDSEK,20051027,192700,7.841,7.842,7.841,7.842
USDSEK,20051027,192800,7.841,7.842,7.841,7.841
USDSEK,20051027,192900,7.841,7.841,7.841,7.841
USDSEK,20051027,193000,7.842,7.842,7.842,7.842
USDSEK,20051027,193100,7.842,7.842,7.842,7.842
USDSEK,20051027,193200,7.842,7.842,7.842,7.842
USDSEK,20051027,193300,7.842,7.842,7.842,7.842
USDSEK,20051027,193400,7.842,7.842,7.842,7.842
USDSEK,20051027,193500,7.841,7.841,7.841,7.841
USDSEK,20051027,193600,7.841,7.841,7.841,7.841
USDSEK,20051027,193700,7.842,7.842,7.842,7.842
USDSEK,20051027,193800,7.842,7.842,7.842,7.842
USDSEK,20051027,193900,7.842,7.842,7.841,7.841
USDSEK,20051027,194000,7.840,7.840,7.840,7.840
USDSEK,20051027,194100,7.840,7.840,7.840,7.840
USDSEK,20051027,194200,7.841,7.841,7.840,7.840
USDSEK,20051027,194300,7.841,7.841,7.840,7.840
USDSEK,20051027,194400,7.841,7.841,7.840,7.840
USDSEK,20051027,194500,7.840,7.840,7.840,7.840
USDSEK,20051027,194600,7.839,7.839,7.839,7.839
USDSEK,20051027,194700,7.839,7.840,7.839,7.840
USDSEK,20051027,194800,7.840,7.841,7.840,7.841
USDSEK,20051027,194900,7.841,7.841,7.841,7.841
USDSEK,20051027,195000,7.841,7.841,7.841,7.841
USDSEK,20051027,195100,7.841,7.841,7.841,7.841
USDSEK,20051027,195200,7.842,7.842,7.841,7.841
USDSEK,20051027,195300,7.842,7.842,7.842,7.842
USDSEK,20051027,195400,7.843,7.843,7.842,7.842
USDSEK,20051027,195500,7.842,7.844,7.842,7.844
USDSEK,20051027,195600,7.843,7.843,7.842,7.842
USDSEK,20051027,195700,7.842,7.842,7.842,7.842
USDSEK,20051027,195800,7.842,7.843,7.842,7.843
USDSEK,20051027,195900,7.842,7.843,7.842,7.842
USDSEK,20051027,200000,7.843,7.843,7.843,7.843
USDSEK,20051027,200100,7.844,7.844,7.844,7.844
USDSEK,20051027,200200,7.843,7.843,7.843,7.843
USDSEK,20051027,200300,7.843,7.844,7.843,7.844
USDSEK,20051027,200400,7.844,7.844,7.843,7.843
USDSEK,20051027,200500,7.842,7.842,7.842,7.842
USDSEK,20051027,200600,7.842,7.843,7.842,7.843
USDSEK,20051027,200700,7.844,7.844,7.844,7.844
USDSEK,20051027,200800,7.844,7.844,7.844,7.844
USDSEK,20051027,200900,7.845,7.845,7.845,7.845
USDSEK,20051027,201000,7.845,7.845,7.845,7.845
USDSEK,20051027,201100,7.845,7.845,7.845,7.845
USDSEK,20051027,201200,7.846,7.846,7.846,7.846
USDSEK,20051027,201300,7.846,7.847,7.846,7.847
USDSEK,20051027,201400,7.847,7.847,7.847,7.847
USDSEK,20051027,201500,7.848,7.848,7.847,7.848
USDSEK,20051027,201600,7.849,7.851,7.849,7.851
USDSEK,20051027,201700,7.850,7.850,7.850,7.850
USDSEK,20051027,201800,7.850,7.851,7.849,7.850
USDSEK,20051027,201900,7.850,7.850,7.850,7.850
USDSEK,20051027,202000,7.850,7.850,7.850,7.850
USDSEK,20051027,202100,7.849,7.849,7.849,7.849
USDSEK,20051027,202200,7.850,7.853,7.850,7.853
USDSEK,20051027,202300,7.854,7.855,7.853,7.855
USDSEK,20051027,202400,7.854,7.855,7.854,7.855
USDSEK,20051027,202500,7.854,7.854,7.853,7.853
USDSEK,20051027,202600,7.851,7.851,7.851,7.851
USDSEK,20051027,202700,7.850,7.850,7.850,7.850
USDSEK,20051027,202800,7.850,7.850,7.850,7.850
USDSEK,20051027,202900,7.849,7.849,7.849,7.849
USDSEK,20051027,203000,7.849,7.849,7.848,7.849
USDSEK,20051027,203100,7.850,7.850,7.850,7.850
USDSEK,20051027,203200,7.849,7.850,7.849,7.850
USDSEK,20051027,203300,7.851,7.851,7.851,7.851
USDSEK,20051027,203400,7.852,7.853,7.852,7.853
USDSEK,20051027,203500,7.854,7.855,7.854,7.854
USDSEK,20051027,203600,7.853,7.854,7.852,7.852
USDSEK,20051027,203700,7.853,7.853,7.853,7.853
USDSEK,20051027,203800,7.853,7.853,7.852,7.853
USDSEK,20051027,203900,7.852,7.853,7.852,7.853
USDSEK,20051027,204000,7.852,7.852,7.852,7.852
USDSEK,20051027,204100,7.852,7.852,7.851,7.851
USDSEK,20051027,204200,7.851,7.851,7.851,7.851
USDSEK,20051027,204300,7.852,7.852,7.852,7.852
USDSEK,20051027,204400,7.852,7.852,7.851,7.852
USDSEK,20051027,204500,7.853,7.853,7.853,7.853
USDSEK,20051027,204600,7.854,7.854,7.853,7.853
USDSEK,20051027,204700,7.854,7.854,7.852,7.852
USDSEK,20051027,204800,7.851,7.852,7.851,7.852
USDSEK,20051027,204900,7.851,7.852,7.851,7.851
USDSEK,20051027,205000,7.850,7.851,7.850,7.850
USDSEK,20051027,205100,7.851,7.851,7.851,7.851
USDSEK,20051027,205200,7.850,7.850,7.849,7.849
USDSEK,20051027,205300,7.849,7.849,7.849,7.849
USDSEK,20051027,205400,7.849,7.849,7.848,7.849
USDSEK,20051027,205500,7.849,7.849,7.848,7.848
USDSEK,20051027,205600,7.847,7.848,7.847,7.848
USDSEK,20051027,205700,7.848,7.848,7.848,7.848
USDSEK,20051027,205800,7.848,7.848,7.847,7.847
USDSEK,20051027,205900,7.846,7.846,7.846,7.846
USDSEK,20051027,210000,7.846,7.846,7.846,7.846
USDSEK,20051027,210100,7.846,7.846,7.846,7.846
USDSEK,20051027,210200,7.846,7.846,7.846,7.846
USDSEK,20051027,210300,7.845,7.846,7.845,7.846
USDSEK,20051027,210400,7.847,7.847,7.847,7.847
USDSEK,20051027,210500,7.847,7.847,7.847,7.847
USDSEK,20051027,210600,7.846,7.846,7.846,7.846
USDSEK,20051027,210700,7.846,7.846,7.845,7.846
USDSEK,20051027,210800,7.846,7.847,7.846,7.847
USDSEK,20051027,210900,7.847,7.847,7.847,7.847
USDSEK,20051027,211000,7.847,7.847,7.847,7.847
USDSEK,20051027,211100,7.847,7.848,7.847,7.848
USDSEK,20051027,211200,7.847,7.848,7.847,7.848
USDSEK,20051027,211300,7.848,7.848,7.848,7.848
USDSEK,20051027,211400,7.848,7.848,7.848,7.848
USDSEK,20051027,211500,7.848,7.848,7.848,7.848
USDSEK,20051027,211600,7.849,7.849,7.846,7.846
USDSEK,20051027,211700,7.846,7.846,7.846,7.846
USDSEK,20051027,211800,7.845,7.845,7.844,7.844
USDSEK,20051027,211900,7.845,7.845,7.845,7.845
USDSEK,20051027,212000,7.845,7.845,7.845,7.845
USDSEK,20051027,212100,7.845,7.845,7.845,7.845
USDSEK,20051027,212200,7.845,7.845,7.844,7.844
USDSEK,20051027,212300,7.844,7.844,7.842,7.842
USDSEK,20051027,212400,7.841,7.841,7.841,7.841
USDSEK,20051027,212500,7.840,7.840,7.840,7.840
USDSEK,20051027,212600,7.840,7.840,7.840,7.840
USDSEK,20051027,212700,7.840,7.844,7.840,7.844
USDSEK,20051027,212800,7.844,7.844,7.844,7.844
USDSEK,20051027,212900,7.844,7.844,7.844,7.844
USDSEK,20051027,213000,7.843,7.843,7.843,7.843
USDSEK,20051027,213100,7.843,7.844,7.843,7.844
USDSEK,20051027,213200,7.843,7.844,7.843,7.844
USDSEK,20051027,213300,7.843,7.843,7.843,7.843
USDSEK,20051027,213400,7.843,7.843,7.843,7.843
USDSEK,20051027,213500,7.844,7.844,7.843,7.843
USDSEK,20051027,213600,7.843,7.843,7.843,7.843
USDSEK,20051027,213700,7.842,7.843,7.842,7.843
USDSEK,20051027,213800,7.843,7.843,7.843,7.843
USDSEK,20051027,213900,7.843,7.843,7.843,7.843
USDSEK,20051027,214000,7.844,7.844,7.844,7.844
USDSEK,20051027,214100,7.844,7.844,7.843,7.844
USDSEK,20051027,214200,7.843,7.843,7.843,7.843
USDSEK,20051027,214300,7.843,7.844,7.843,7.844
USDSEK,20051027,214400,7.843,7.844,7.843,7.844
USDSEK,20051027,214500,7.844,7.844,7.844,7.844
USDSEK,20051027,214600,7.844,7.844,7.844,7.844
USDSEK,20051027,214700,7.845,7.846,7.845,7.846
USDSEK,20051027,214800,7.847,7.847,7.847,7.847
USDSEK,20051027,214900,7.847,7.847,7.847,7.847
USDSEK,20051027,215000,7.847,7.847,7.847,7.847
USDSEK,20051027,215100,7.846,7.846,7.846,7.846
USDSEK,20051027,215200,7.845,7.845,7.845,7.845
USDSEK,20051027,215300,7.845,7.845,7.845,7.845
USDSEK,20051027,215400,7.845,7.846,7.845,7.846
USDSEK,20051027,215500,7.846,7.846,7.846,7.846
USDSEK,20051027,215600,7.846,7.847,7.846,7.847
USDSEK,20051027,215700,7.847,7.847,7.847,7.847
USDSEK,20051027,215800,7.847,7.847,7.847,7.847
USDSEK,20051027,215900,7.846,7.846,7.846,7.846
USDSEK,20051027,220000,7.846,7.846,7.846,7.846
USDSEK,20051027,220100,7.846,7.847,7.846,7.847
USDSEK,20051027,220200,7.847,7.847,7.847,7.847
USDSEK,20051027,220300,7.846,7.846,7.846,7.846
USDSEK,20051027,220400,7.845,7.845,7.845,7.845
USDSEK,20051027,220500,7.845,7.846,7.845,7.846
USDSEK,20051027,220600,7.847,7.847,7.847,7.847
USDSEK,20051027,220700,7.847,7.847,7.847,7.847
USDSEK,20051027,220800,7.847,7.848,7.847,7.848
USDSEK,20051027,220900,7.848,7.848,7.848,7.848
USDSEK,20051027,221000,7.847,7.847,7.847,7.847
USDSEK,20051027,221100,7.847,7.847,7.847,7.847
USDSEK,20051027,221200,7.847,7.847,7.847,7.847
USDSEK,20051027,221300,7.847,7.847,7.847,7.847
USDSEK,20051027,221400,7.848,7.848,7.848,7.848
USDSEK,20051027,221500,7.849,7.849,7.849,7.849
USDSEK,20051027,221600,7.849,7.849,7.849,7.849
USDSEK,20051027,221700,7.849,7.849,7.849,7.849
USDSEK,20051027,221800,7.849,7.849,7.849,7.849
USDSEK,20051027,221900,7.848,7.848,7.848,7.848
USDSEK,20051027,222000,7.848,7.849,7.848,7.849
USDSEK,20051027,222100,7.849,7.849,7.849,7.849
USDSEK,20051027,222200,7.848,7.848,7.847,7.847
USDSEK,20051027,222300,7.847,7.848,7.847,7.848
USDSEK,20051027,222400,7.847,7.848,7.847,7.848
USDSEK,20051027,222500,7.848,7.848,7.848,7.848
USDSEK,20051027,222600,7.847,7.847,7.846,7.846
USDSEK,20051027,222700,7.846,7.846,7.846,7.846
USDSEK,20051027,222800,7.846,7.846,7.846,7.846
USDSEK,20051027,222900,7.845,7.846,7.845,7.846
USDSEK,20051027,223000,7.846,7.847,7.846,7.847
USDSEK,20051027,223100,7.846,7.846,7.846,7.846
USDSEK,20051027,223200,7.846,7.847,7.846,7.847
USDSEK,20051027,223300,7.848,7.848,7.847,7.847
USDSEK,20051027,223400,7.847,7.847,7.847,7.847
USDSEK,20051027,223500,7.847,7.847,7.847,7.847
USDSEK,20051027,223600,7.846,7.846,7.846,7.846
USDSEK,20051027,223700,7.845,7.847,7.845,7.847
USDSEK,20051027,223800,7.847,7.847,7.847,7.847
USDSEK,20051027,223900,7.847,7.847,7.847,7.847
USDSEK,20051027,224000,7.846,7.846,7.844,7.844
USDSEK,20051027,224100,7.843,7.843,7.842,7.842
USDSEK,20051027,224200,7.842,7.842,7.842,7.842
USDSEK,20051027,224300,7.842,7.844,7.842,7.844
USDSEK,20051027,224400,7.845,7.845,7.844,7.845
USDSEK,20051027,224500,7.846,7.846,7.846,7.846
USDSEK,20051027,224600,7.846,7.846,7.846,7.846
USDSEK,20051027,224700,7.846,7.846,7.845,7.845
USDSEK,20051027,224800,7.845,7.845,7.845,7.845
USDSEK,20051027,224900,7.845,7.845,7.845,7.845
USDSEK,20051027,225000,7.845,7.845,7.845,7.845
USDSEK,20051027,225100,7.845,7.845,7.845,7.845
USDSEK,20051027,225200,7.845,7.845,7.845,7.845
USDSEK,20051027,225300,7.845,7.845,7.845,7.845
USDSEK,20051027,225400,7.844,7.845,7.844,7.844
USDSEK,20051027,225500,7.845,7.845,7.845,7.845
USDSEK,20051027,225600,7.845,7.845,7.845,7.845
USDSEK,20051027,225700,7.845,7.845,7.845,7.845
USDSEK,20051027,225800,7.845,7.845,7.845,7.845
USDSEK,20051027,225900,7.845,7.845,7.844,7.844
USDSEK,20051027,230000,7.845,7.845,7.845,7.845
USDSEK,20051027,230100,7.845,7.845,7.844,7.844
USDSEK,20051027,230200,7.844,7.844,7.844,7.844
USDSEK,20051027,230300,7.844,7.844,7.844,7.844
USDSEK,20051027,230400,7.844,7.844,7.844,7.844
USDSEK,20051027,230500,7.844,7.844,7.844,7.844
USDSEK,20051027,230600,7.844,7.844,7.844,7.844
USDSEK,20051027,230700,7.844,7.844,7.844,7.844
USDSEK,20051027,230800,7.844,7.845,7.844,7.845
USDSEK,20051027,230900,7.845,7.845,7.845,7.845
USDSEK,20051027,231000,7.846,7.846,7.845,7.846
USDSEK,20051027,231100,7.846,7.846,7.846,7.846
USDSEK,20051027,231200,7.846,7.846,7.846,7.846
USDSEK,20051027,231300,7.846,7.846,7.846,7.846
USDSEK,20051027,231400,7.846,7.846,7.846,7.846
USDSEK,20051027,231500,7.846,7.846,7.845,7.845
USDSEK,20051027,231600,7.845,7.845,7.845,7.845
USDSEK,20051027,231700,7.846,7.846,7.846,7.846
USDSEK,20051027,231800,7.846,7.846,7.846,7.846
USDSEK,20051027,231900,7.845,7.845,7.845,7.845
USDSEK,20051027,232000,7.845,7.846,7.845,7.846
USDSEK,20051027,232100,7.846,7.846,7.845,7.845
USDSEK,20051027,232200,7.846,7.846,7.846,7.846
USDSEK,20051027,232300,7.846,7.846,7.846,7.846
USDSEK,20051027,232400,7.846,7.847,7.846,7.847
USDSEK,20051027,232500,7.847,7.847,7.847,7.847
USDSEK,20051027,232600,7.847,7.847,7.847,7.847
USDSEK,20051027,232700,7.847,7.848,7.847,7.848
USDSEK,20051027,232800,7.848,7.848,7.848,7.848
USDSEK,20051027,232900,7.848,7.848,7.848,7.848
USDSEK,20051027,233000,7.848,7.848,7.848,7.848
USDSEK,20051027,233100,7.847,7.848,7.847,7.848
USDSEK,20051027,233200,7.848,7.848,7.848,7.848
USDSEK,20051027,233300,7.848,7.848,7.848,7.848
USDSEK,20051027,233400,7.847,7.847,7.847,7.847
USDSEK,20051027,233500,7.847,7.848,7.847,7.848
USDSEK,20051027,233600,7.848,7.848,7.848,7.848
USDSEK,20051027,233700,7.848,7.848,7.848,7.848
USDSEK,20051027,233800,7.848,7.848,7.848,7.848
USDSEK,20051027,233900,7.848,7.848,7.848,7.848
USDSEK,20051027,234000,7.848,7.848,7.848,7.848
USDSEK,20051027,234100,7.848,7.848,7.848,7.848
USDSEK,20051027,234200,7.848,7.848,7.847,7.847
USDSEK,20051027,234300,7.848,7.848,7.848,7.848
USDSEK,20051027,234400,7.848,7.848,7.848,7.848
USDSEK,20051027,234500,7.848,7.848,7.848,7.848
USDSEK,20051027,234600,7.848,7.848,7.848,7.848
USDSEK,20051027,234700,7.848,7.848,7.848,7.848
USDSEK,20051027,234800,7.848,7.848,7.848,7.848
USDSEK,20051027,234900,7.848,7.848,7.847,7.847
USDSEK,20051027,235000,7.847,7.847,7.847,7.847
USDSEK,20051027,235100,7.847,7.847,7.847,7.847
USDSEK,20051027,235200,7.847,7.847,7.847,7.847
USDSEK,20051027,235300,7.847,7.847,7.847,7.847
USDSEK,20051027,235400,7.847,7.847,7.847,7.847
USDSEK,20051027,235500,7.847,7.847,7.847,7.847
USDSEK,20051027,235600,7.847,7.847,7.847,7.847
USDSEK,20051027,235700,7.847,7.847,7.847,7.847
USDSEK,20051027,235800,7.847,7.847,7.847,7.847
USDSEK,20051027,235900,7.847,7.847,7.847,7.847
USDSEK,20051028,000000,7.847,7.847,7.847,7.847
USDSGD,20051027,000100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,000200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,000300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,000400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,000500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,000600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,000700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,000800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,000900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,001000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,001100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,001200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,001300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,001400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,001500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,001600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,001700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,001800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,001900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,002000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,002100,1.6918,1.6918,1.6917,1.6917
USDSGD,20051027,002200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,002300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,002400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,002500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,002600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,002700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,002800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,002900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,003000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,003100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,003200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,003300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,003400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,003500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,003600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,003700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,003800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,003900,1.6918,1.6918,1.6917,1.6917
USDSGD,20051027,004000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,004100,1.6916,1.6917,1.6916,1.6917
USDSGD,20051027,004200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,004300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,004400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,004500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,004600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,004700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,004800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,004900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,005000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,005100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,005200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,005300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,005400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,005500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,005600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,005700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,005800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,005900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,010000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,010100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,010200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,010300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,010400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,010500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,010600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,010700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,010800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,010900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,011000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,011100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,011200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,011300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,011400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,011500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,011600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,011700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,011800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,011900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,012000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,012100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,012200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,012300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,012400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,012500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,012600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,012700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,012800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,012900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,013000,1.6923,1.6923,1.6921,1.6921
USDSGD,20051027,013100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,013200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,013300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,013400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,013500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,013600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,013700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,013800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,013900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,014000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051027,014100,1.6925,1.6927,1.6925,1.6926
USDSGD,20051027,014200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051027,014300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051027,014400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051027,014500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051027,014600,1.6927,1.6927,1.6926,1.6926
USDSGD,20051027,014700,1.6927,1.6929,1.6927,1.6929
USDSGD,20051027,014800,1.6929,1.6929,1.6929,1.6929
USDSGD,20051027,014900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051027,015000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051027,015100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051027,015200,1.6931,1.6937,1.6931,1.6937
USDSGD,20051027,015300,1.6938,1.6938,1.6937,1.6938
USDSGD,20051027,015400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051027,015500,1.6939,1.6939,1.6938,1.6939
USDSGD,20051027,015600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051027,015700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051027,015800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051027,015900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051027,020000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051027,020100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051027,020200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051027,020300,1.6938,1.6938,1.6937,1.6937
USDSGD,20051027,020400,1.6935,1.6935,1.6933,1.6933
USDSGD,20051027,020500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051027,020600,1.6933,1.6933,1.6932,1.6932
USDSGD,20051027,020700,1.6932,1.6933,1.6932,1.6933
USDSGD,20051027,020800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051027,020900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051027,021000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051027,021100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051027,021200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051027,021300,1.6934,1.6934,1.6930,1.6930
USDSGD,20051027,021400,1.6929,1.6929,1.6928,1.6928
USDSGD,20051027,021500,1.6926,1.6926,1.6923,1.6925
USDSGD,20051027,021600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051027,021700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051027,021800,1.6926,1.6926,1.6920,1.6920
USDSGD,20051027,021900,1.6919,1.6919,1.6916,1.6918
USDSGD,20051027,022000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051027,022100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,022200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,022300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,022400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,022500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,022600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,022700,1.6917,1.6918,1.6917,1.6918
USDSGD,20051027,022800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051027,022900,1.6918,1.6918,1.6917,1.6917
USDSGD,20051027,023000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051027,023100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051027,023200,1.6918,1.6920,1.6918,1.6920
USDSGD,20051027,023300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051027,023400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051027,023500,1.6918,1.6918,1.6917,1.6918
USDSGD,20051027,023600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051027,023700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051027,023800,1.6920,1.6921,1.6920,1.6921
USDSGD,20051027,023900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,024000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,024100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,024200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,024300,1.6923,1.6923,1.6922,1.6923
USDSGD,20051027,024400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051027,024500,1.6923,1.6923,1.6921,1.6921
USDSGD,20051027,024600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,024700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,024800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,024900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,025000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,025100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,025200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051027,025300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051027,025400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051027,025500,1.6914,1.6914,1.6913,1.6913
USDSGD,20051027,025600,1.6914,1.6915,1.6913,1.6915
USDSGD,20051027,025700,1.6915,1.6915,1.6914,1.6914
USDSGD,20051027,025800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051027,025900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051027,030000,1.6914,1.6914,1.6913,1.6913
USDSGD,20051027,030100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051027,030200,1.6913,1.6913,1.6912,1.6912
USDSGD,20051027,030300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051027,030400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051027,030500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051027,030600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051027,030700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051027,030800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051027,030900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051027,031000,1.6909,1.6909,1.6907,1.6907
USDSGD,20051027,031100,1.6908,1.6910,1.6908,1.6910
USDSGD,20051027,031200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051027,031300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051027,031400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051027,031500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051027,031600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051027,031700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051027,031800,1.6907,1.6907,1.6906,1.6906
USDSGD,20051027,031900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051027,032000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,032100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,032200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,032300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,032400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,032500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,032600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,032700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,032800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,032900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,033000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,033100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,033200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,033300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,033400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,033500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,033600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,033700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,033800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,033900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,034000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,034100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,034200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,034300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,034400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,034500,1.6904,1.6905,1.6904,1.6905
USDSGD,20051027,034600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051027,034700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051027,034800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051027,034900,1.6903,1.6903,1.6901,1.6901
USDSGD,20051027,035000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,035100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051027,035200,1.6899,1.6899,1.6898,1.6898
USDSGD,20051027,035300,1.6897,1.6897,1.6896,1.6896
USDSGD,20051027,035400,1.6896,1.6897,1.6896,1.6896
USDSGD,20051027,035500,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,035600,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,035700,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,035800,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,035900,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,040000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,040100,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,040200,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,040300,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,040400,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,040500,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,040600,1.6895,1.6895,1.6891,1.6891
USDSGD,20051027,040700,1.6892,1.6892,1.6891,1.6891
USDSGD,20051027,040800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,040900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,041000,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,041100,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,041200,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,041300,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,041400,1.6890,1.6891,1.6890,1.6891
USDSGD,20051027,041500,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,041600,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,041700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,041800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,041900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,042000,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,042100,1.6893,1.6894,1.6893,1.6894
USDSGD,20051027,042200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,042300,1.6894,1.6895,1.6894,1.6895
USDSGD,20051027,042400,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,042500,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,042600,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,042700,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,042800,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,042900,1.6896,1.6897,1.6896,1.6896
USDSGD,20051027,043000,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,043100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051027,043200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051027,043300,1.6897,1.6897,1.6896,1.6896
USDSGD,20051027,043400,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,043500,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,043600,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,043700,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,043800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,043900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,044000,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,044100,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,044200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,044300,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,044400,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,044500,1.6895,1.6895,1.6893,1.6893
USDSGD,20051027,044600,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,044700,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,044800,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,044900,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,045000,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,045100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,045200,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,045300,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,045400,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,045500,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,045600,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,045700,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,045800,1.6893,1.6894,1.6893,1.6894
USDSGD,20051027,045900,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,050000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,050100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,050200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,050300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,050400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,050500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,050600,1.6894,1.6894,1.6892,1.6892
USDSGD,20051027,050700,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,050800,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,050900,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,051000,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,051100,1.6893,1.6893,1.6891,1.6891
USDSGD,20051027,051200,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,051300,1.6890,1.6890,1.6889,1.6889
USDSGD,20051027,051400,1.6888,1.6888,1.6888,1.6888
USDSGD,20051027,051500,1.6888,1.6888,1.6888,1.6888
USDSGD,20051027,051600,1.6888,1.6889,1.6888,1.6888
USDSGD,20051027,051700,1.6888,1.6888,1.6888,1.6888
USDSGD,20051027,051800,1.6887,1.6887,1.6885,1.6885
USDSGD,20051027,051900,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,052000,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,052100,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,052200,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,052300,1.6885,1.6887,1.6885,1.6887
USDSGD,20051027,052400,1.6888,1.6890,1.6888,1.6890
USDSGD,20051027,052500,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,052600,1.6890,1.6890,1.6889,1.6889
USDSGD,20051027,052700,1.6889,1.6889,1.6889,1.6889
USDSGD,20051027,052800,1.6889,1.6889,1.6889,1.6889
USDSGD,20051027,052900,1.6889,1.6889,1.6889,1.6889
USDSGD,20051027,053000,1.6889,1.6889,1.6889,1.6889
USDSGD,20051027,053100,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,053200,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,053300,1.6890,1.6891,1.6890,1.6891
USDSGD,20051027,053400,1.6890,1.6891,1.6890,1.6891
USDSGD,20051027,053500,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,053600,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,053700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,053800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,053900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,054000,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,054100,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,054200,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,054300,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,054400,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,054500,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,054600,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,054700,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,054800,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,054900,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,055000,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,055100,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,055200,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,055300,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,055400,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,055500,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,055600,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,055700,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,055800,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,055900,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,060000,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,060100,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,060200,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,060300,1.6892,1.6895,1.6892,1.6895
USDSGD,20051027,060400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,060500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,060600,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,060700,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,060800,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,060900,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,061000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,061100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,061200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,061300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,061400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,061500,1.6894,1.6894,1.6893,1.6893
USDSGD,20051027,061600,1.6893,1.6893,1.6892,1.6892
USDSGD,20051027,061700,1.6891,1.6891,1.6890,1.6890
USDSGD,20051027,061800,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,061900,1.6890,1.6890,1.6889,1.6889
USDSGD,20051027,062000,1.6888,1.6888,1.6887,1.6887
USDSGD,20051027,062100,1.6887,1.6887,1.6887,1.6887
USDSGD,20051027,062200,1.6887,1.6887,1.6887,1.6887
USDSGD,20051027,062300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051027,062400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051027,062500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051027,062600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051027,062700,1.6887,1.6887,1.6885,1.6885
USDSGD,20051027,062800,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,062900,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,063000,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,063100,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,063200,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,063300,1.6884,1.6884,1.6883,1.6883
USDSGD,20051027,063400,1.6883,1.6883,1.6883,1.6883
USDSGD,20051027,063500,1.6883,1.6883,1.6883,1.6883
USDSGD,20051027,063600,1.6883,1.6883,1.6883,1.6883
USDSGD,20051027,063700,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,063800,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,063900,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,064000,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,064100,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,064200,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,064300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,064400,1.6883,1.6884,1.6883,1.6884
USDSGD,20051027,064500,1.6884,1.6884,1.6883,1.6883
USDSGD,20051027,064600,1.6884,1.6884,1.6883,1.6883
USDSGD,20051027,064700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,064800,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,064900,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,065000,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,065100,1.6881,1.6882,1.6881,1.6882
USDSGD,20051027,065200,1.6882,1.6882,1.6881,1.6881
USDSGD,20051027,065300,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,065400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,065500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,065600,1.6882,1.6883,1.6882,1.6883
USDSGD,20051027,065800,1.6883,1.6884,1.6883,1.6884
USDSGD,20051027,065900,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,070000,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,070100,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,070200,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,070300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,070400,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,070500,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,070600,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,070700,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,070800,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,070900,1.6884,1.6889,1.6884,1.6888
USDSGD,20051027,071000,1.6888,1.6888,1.6888,1.6888
USDSGD,20051027,071100,1.6888,1.6888,1.6888,1.6888
USDSGD,20051027,071200,1.6889,1.6889,1.6889,1.6889
USDSGD,20051027,071300,1.6889,1.6889,1.6888,1.6888
USDSGD,20051027,071400,1.6887,1.6887,1.6886,1.6886
USDSGD,20051027,071500,1.6886,1.6886,1.6886,1.6886
USDSGD,20051027,071600,1.6886,1.6886,1.6884,1.6884
USDSGD,20051027,071700,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,071800,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,071900,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,072000,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,072100,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,072200,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,072300,1.6886,1.6886,1.6885,1.6886
USDSGD,20051027,072400,1.6888,1.6888,1.6888,1.6888
USDSGD,20051027,072500,1.6889,1.6890,1.6889,1.6890
USDSGD,20051027,072600,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,072700,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,072800,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,072900,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,073000,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,073100,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,073200,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,073300,1.6890,1.6890,1.6890,1.6890
USDSGD,20051027,073400,1.6891,1.6892,1.6891,1.6892
USDSGD,20051027,073500,1.6893,1.6894,1.6892,1.6892
USDSGD,20051027,073600,1.6891,1.6892,1.6891,1.6891
USDSGD,20051027,073700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,073800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051027,073900,1.6892,1.6892,1.6891,1.6891
USDSGD,20051027,074000,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,074100,1.6892,1.6894,1.6892,1.6894
USDSGD,20051027,074200,1.6895,1.6895,1.6893,1.6893
USDSGD,20051027,074300,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,074400,1.6892,1.6893,1.6892,1.6893
USDSGD,20051027,074500,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,074600,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,074700,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,074800,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,074900,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,075000,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,075100,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,075200,1.6892,1.6893,1.6892,1.6893
USDSGD,20051027,075300,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,075400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,075500,1.6893,1.6893,1.6893,1.6893
USDSGD,20051027,075600,1.6893,1.6895,1.6893,1.6894
USDSGD,20051027,075700,1.6895,1.6896,1.6895,1.6896
USDSGD,20051027,075800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,075900,1.6896,1.6896,1.6894,1.6894
USDSGD,20051027,080000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,080100,1.6895,1.6897,1.6895,1.6897
USDSGD,20051027,080200,1.6896,1.6897,1.6896,1.6897
USDSGD,20051027,080300,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,080400,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,080500,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,080600,1.6896,1.6897,1.6896,1.6897
USDSGD,20051027,080700,1.6897,1.6897,1.6896,1.6896
USDSGD,20051027,080800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,080900,1.6896,1.6896,1.6895,1.6896
USDSGD,20051027,081000,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,081100,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,081200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,081300,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,081400,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,081500,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,081600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051027,081700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051027,081800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051027,081900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051027,082000,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,082100,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,082200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,082300,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,082400,1.6897,1.6897,1.6896,1.6896
USDSGD,20051027,082500,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,082600,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,082700,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,082800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,082900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,083000,1.6896,1.6898,1.6896,1.6898
USDSGD,20051027,083100,1.6899,1.6899,1.6898,1.6898
USDSGD,20051027,083200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051027,083300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051027,083400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051027,083500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051027,083600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051027,083700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051027,083800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,083900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,084000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,084100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,084200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,084300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,084400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,084500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,084600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,084700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,084800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,084900,1.6901,1.6901,1.6900,1.6900
USDSGD,20051027,085000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051027,085100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,085200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,085300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051027,085400,1.6901,1.6902,1.6900,1.6900
USDSGD,20051027,085500,1.6899,1.6899,1.6898,1.6898
USDSGD,20051027,085600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051027,085700,1.6897,1.6897,1.6895,1.6895
USDSGD,20051027,085800,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,085900,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,090000,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,090100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051027,090200,1.6894,1.6895,1.6894,1.6895
USDSGD,20051027,090300,1.6895,1.6895,1.6895,1.6895
USDSGD,20051027,090400,1.6896,1.6896,1.6896,1.6896
USDSGD,20051027,090500,1.6896,1.6896,1.6894,1.6894
USDSGD,20051027,090600,1.6894,1.6894,1.6892,1.6893
USDSGD,20051027,090700,1.6892,1.6893,1.6892,1.6892
USDSGD,20051027,090800,1.6892,1.6892,1.6892,1.6892
USDSGD,20051027,090900,1.6893,1.6893,1.6890,1.6890
USDSGD,20051027,091000,1.6891,1.6891,1.6888,1.6889
USDSGD,20051027,091100,1.6890,1.6890,1.6889,1.6890
USDSGD,20051027,091200,1.6889,1.6890,1.6888,1.6888
USDSGD,20051027,091300,1.6888,1.6888,1.6887,1.6888
USDSGD,20051027,091500,1.6888,1.6888,1.6888,1.6888
USDSGD,20051027,091600,1.6888,1.6888,1.6888,1.6888
USDSGD,20051027,091700,1.6888,1.6888,1.6888,1.6888
USDSGD,20051027,091800,1.6888,1.6888,1.6885,1.6885
USDSGD,20051027,091900,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,092000,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,092100,1.6888,1.6888,1.6887,1.6887
USDSGD,20051027,092200,1.6887,1.6887,1.6887,1.6887
USDSGD,20051027,092300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051027,092400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051027,092500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051027,092600,1.6887,1.6887,1.6886,1.6886
USDSGD,20051027,092700,1.6886,1.6886,1.6886,1.6886
USDSGD,20051027,092800,1.6886,1.6886,1.6884,1.6884
USDSGD,20051027,092900,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,093000,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,093100,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,093200,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,093300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,093400,1.6883,1.6883,1.6882,1.6882
USDSGD,20051027,093500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,093600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,093700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,093800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,093900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,094000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,094100,1.6881,1.6882,1.6881,1.6882
USDSGD,20051027,094200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,094300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,094400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,094500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,094600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,094700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,094800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,094900,1.6882,1.6882,1.6880,1.6880
USDSGD,20051027,095000,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,095100,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,095200,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,095300,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,095400,1.6880,1.6882,1.6880,1.6882
USDSGD,20051027,095500,1.6883,1.6886,1.6883,1.6885
USDSGD,20051027,095600,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,095700,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,095800,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,095900,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,100000,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,100100,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,100200,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,100300,1.6885,1.6885,1.6885,1.6885
USDSGD,20051027,100400,1.6882,1.6882,1.6881,1.6881
USDSGD,20051027,100500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,100600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,100700,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,100800,1.6884,1.6884,1.6884,1.6884
USDSGD,20051027,100900,1.6884,1.6884,1.6882,1.6882
USDSGD,20051027,101000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,101100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,101200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,101300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,101400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,101500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,101600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,101700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,101800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,101900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,102000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,102100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,102200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,102300,1.6883,1.6883,1.6882,1.6882
USDSGD,20051027,102400,1.6881,1.6882,1.6881,1.6881
USDSGD,20051027,102500,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,102600,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,102700,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,102800,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,102900,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,103000,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,103100,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,103200,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,103300,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,103400,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,103500,1.6881,1.6881,1.6881,1.6881
USDSGD,20051027,103600,1.6882,1.6882,1.6882,1.6882
USDSGD,20051027,103700,1.6882,1.6882,1.6880,1.6880
USDSGD,20051027,103800,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,103900,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,104000,1.6879,1.6879,1.6877,1.6877
USDSGD,20051027,104100,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,104200,1.6878,1.6879,1.6878,1.6879
USDSGD,20051027,104300,1.6880,1.6880,1.6874,1.6874
USDSGD,20051027,104400,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,104500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,104600,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,104700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,104800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,104900,1.6873,1.6874,1.6872,1.6874
USDSGD,20051027,105000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,105100,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,105200,1.6874,1.6875,1.6874,1.6875
USDSGD,20051027,105300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,105400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,105600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,105700,1.6875,1.6875,1.6874,1.6874
USDSGD,20051027,105800,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,105900,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,110000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,110100,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,110200,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,110300,1.6873,1.6873,1.6870,1.6870
USDSGD,20051027,110400,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,110500,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,110600,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,110700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,110800,1.6872,1.6873,1.6872,1.6873
USDSGD,20051027,110900,1.6874,1.6875,1.6874,1.6874
USDSGD,20051027,111000,1.6874,1.6874,1.6872,1.6872
USDSGD,20051027,111100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,111200,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,111300,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,111400,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,111500,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,111600,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,111700,1.6874,1.6875,1.6874,1.6875
USDSGD,20051027,111800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,111900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,112000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,112100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,112200,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,112300,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,112400,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,112500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,112600,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,112700,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,112800,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,112900,1.6874,1.6875,1.6874,1.6875
USDSGD,20051027,113000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,113100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,113200,1.6874,1.6874,1.6872,1.6872
USDSGD,20051027,113300,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,113400,1.6872,1.6872,1.6870,1.6870
USDSGD,20051027,113500,1.6871,1.6873,1.6871,1.6873
USDSGD,20051027,113600,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,113700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,113800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,113900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,114000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,114100,1.6872,1.6872,1.6869,1.6869
USDSGD,20051027,114200,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,114300,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,114400,1.6869,1.6869,1.6868,1.6868
USDSGD,20051027,114500,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,114600,1.6868,1.6870,1.6868,1.6870
USDSGD,20051027,114700,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,114800,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,114900,1.6869,1.6869,1.6868,1.6868
USDSGD,20051027,115000,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,115100,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,115200,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,115300,1.6867,1.6868,1.6867,1.6868
USDSGD,20051027,115400,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,115500,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,115600,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,115700,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,115800,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,115900,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,120000,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,120100,1.6867,1.6867,1.6866,1.6867
USDSGD,20051027,120200,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,120300,1.6866,1.6867,1.6866,1.6867
USDSGD,20051027,120400,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,120600,1.6867,1.6867,1.6865,1.6865
USDSGD,20051027,120700,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,120800,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,120900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,121000,1.6863,1.6863,1.6862,1.6862
USDSGD,20051027,121100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,121200,1.6861,1.6861,1.6859,1.6860
USDSGD,20051027,121300,1.6860,1.6860,1.6860,1.6860
USDSGD,20051027,121400,1.6858,1.6858,1.6856,1.6858
USDSGD,20051027,121500,1.6858,1.6858,1.6858,1.6858
USDSGD,20051027,121600,1.6857,1.6857,1.6857,1.6857
USDSGD,20051027,121700,1.6857,1.6858,1.6856,1.6858
USDSGD,20051027,121800,1.6858,1.6858,1.6858,1.6858
USDSGD,20051027,121900,1.6858,1.6858,1.6858,1.6858
USDSGD,20051027,122000,1.6858,1.6858,1.6858,1.6858
USDSGD,20051027,122100,1.6858,1.6858,1.6858,1.6858
USDSGD,20051027,122200,1.6858,1.6858,1.6858,1.6858
USDSGD,20051027,122300,1.6858,1.6858,1.6858,1.6858
USDSGD,20051027,122400,1.6858,1.6858,1.6858,1.6858
USDSGD,20051027,122500,1.6858,1.6858,1.6858,1.6858
USDSGD,20051027,122600,1.6858,1.6858,1.6858,1.6858
USDSGD,20051027,122700,1.6860,1.6860,1.6860,1.6860
USDSGD,20051027,122800,1.6860,1.6860,1.6860,1.6860
USDSGD,20051027,122900,1.6860,1.6860,1.6860,1.6860
USDSGD,20051027,123000,1.6860,1.6860,1.6860,1.6860
USDSGD,20051027,123100,1.6860,1.6860,1.6860,1.6860
USDSGD,20051027,123200,1.6860,1.6861,1.6860,1.6861
USDSGD,20051027,123300,1.6861,1.6863,1.6861,1.6863
USDSGD,20051027,123400,1.6864,1.6867,1.6864,1.6864
USDSGD,20051027,123500,1.6864,1.6864,1.6864,1.6864
USDSGD,20051027,123600,1.6864,1.6864,1.6864,1.6864
USDSGD,20051027,123700,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,123800,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,123900,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,124000,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,124100,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,124200,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,124300,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,124400,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,124500,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,124600,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,124700,1.6869,1.6869,1.6868,1.6868
USDSGD,20051027,124800,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,124900,1.6867,1.6868,1.6867,1.6868
USDSGD,20051027,125000,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,125100,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,125200,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,125300,1.6870,1.6870,1.6869,1.6869
USDSGD,20051027,125400,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,125500,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,125600,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,125700,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,125800,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,125900,1.6867,1.6868,1.6867,1.6868
USDSGD,20051027,130000,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,130100,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,130200,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,130300,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,130400,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,130500,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,130600,1.6868,1.6869,1.6868,1.6869
USDSGD,20051027,130700,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,130800,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,130900,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,131000,1.6869,1.6870,1.6869,1.6870
USDSGD,20051027,131100,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,131200,1.6870,1.6875,1.6870,1.6875
USDSGD,20051027,131300,1.6874,1.6874,1.6872,1.6872
USDSGD,20051027,131500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,131600,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,131700,1.6872,1.6875,1.6872,1.6874
USDSGD,20051027,131800,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,131900,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,132000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,132100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,132200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,132300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,132400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,132500,1.6875,1.6875,1.6873,1.6874
USDSGD,20051027,132600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,132700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,132800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,132900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,133000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,133100,1.6873,1.6873,1.6870,1.6870
USDSGD,20051027,133200,1.6870,1.6872,1.6870,1.6872
USDSGD,20051027,133300,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,133400,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,133500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,133600,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,133700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,133800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,133900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,134000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,134100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,134200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,134300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,134400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,134500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,134600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,134700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,134800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,134900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,135000,1.6875,1.6875,1.6872,1.6872
USDSGD,20051027,135100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,135200,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,135300,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,135400,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,135500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,135600,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,135700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,135800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,135900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,140000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,140200,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,140300,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,140400,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,140500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,140600,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,140700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,140800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,140900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,141000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,141100,1.6872,1.6873,1.6872,1.6873
USDSGD,20051027,141200,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,141300,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,141400,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,141500,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,141600,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,141700,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,141800,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,141900,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,142000,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,142100,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,142200,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,142300,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,142400,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,142500,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,142600,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,142700,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,142800,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,142900,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,143000,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,143100,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,143200,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,143300,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,143400,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,143500,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,143600,1.6867,1.6867,1.6866,1.6866
USDSGD,20051027,143700,1.6865,1.6865,1.6864,1.6864
USDSGD,20051027,143800,1.6864,1.6864,1.6864,1.6864
USDSGD,20051027,143900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051027,144000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051027,144100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051027,144200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051027,144300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051027,144400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051027,144500,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,144600,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,144700,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,144800,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,144900,1.6867,1.6867,1.6864,1.6864
USDSGD,20051027,145000,1.6864,1.6864,1.6864,1.6864
USDSGD,20051027,145100,1.6864,1.6864,1.6864,1.6864
USDSGD,20051027,145200,1.6864,1.6864,1.6864,1.6864
USDSGD,20051027,145300,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,145400,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,145500,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,145600,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,145700,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,145800,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,145900,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,150000,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,150100,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,150200,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,150300,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,150400,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,150500,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,150600,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,150700,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,150800,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,150900,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,151000,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,151100,1.6868,1.6868,1.6867,1.6867
USDSGD,20051027,151200,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,151300,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,151400,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,151500,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,151600,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,151700,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,151800,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,151900,1.6866,1.6866,1.6861,1.6863
USDSGD,20051027,152000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051027,152100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051027,152200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051027,152300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051027,152400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051027,152500,1.6864,1.6864,1.6863,1.6863
USDSGD,20051027,152600,1.6863,1.6863,1.6860,1.6860
USDSGD,20051027,152700,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,152800,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,152900,1.6859,1.6859,1.6854,1.6856
USDSGD,20051027,153000,1.6856,1.6856,1.6856,1.6856
USDSGD,20051027,153100,1.6856,1.6856,1.6856,1.6856
USDSGD,20051027,153200,1.6854,1.6854,1.6853,1.6853
USDSGD,20051027,153300,1.6852,1.6852,1.6850,1.6851
USDSGD,20051027,153400,1.6852,1.6852,1.6852,1.6852
USDSGD,20051027,153500,1.6852,1.6852,1.6852,1.6852
USDSGD,20051027,153600,1.6852,1.6853,1.6852,1.6853
USDSGD,20051027,153700,1.6854,1.6856,1.6854,1.6856
USDSGD,20051027,153800,1.6856,1.6856,1.6856,1.6856
USDSGD,20051027,153900,1.6856,1.6856,1.6856,1.6856
USDSGD,20051027,154000,1.6857,1.6859,1.6857,1.6859
USDSGD,20051027,154100,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,154200,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,154300,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,154400,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,154500,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,154600,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,154700,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,154800,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,154900,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,155000,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,155100,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,155200,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,155300,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,155400,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,155500,1.6865,1.6865,1.6861,1.6861
USDSGD,20051027,155600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,155700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,155800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,155900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,160000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,160100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,160200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,160300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,160400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,160500,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,160600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,160700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,160800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,160900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,161000,1.6865,1.6866,1.6865,1.6866
USDSGD,20051027,161100,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,161200,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,161300,1.6865,1.6866,1.6865,1.6866
USDSGD,20051027,161400,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,161500,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,161600,1.6867,1.6867,1.6867,1.6867
USDSGD,20051027,161700,1.6867,1.6868,1.6867,1.6868
USDSGD,20051027,161800,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,161900,1.6874,1.6874,1.6873,1.6873
USDSGD,20051027,162000,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,162100,1.6872,1.6873,1.6872,1.6873
USDSGD,20051027,162200,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,162300,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,162400,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,162500,1.6873,1.6873,1.6871,1.6871
USDSGD,20051027,162600,1.6870,1.6870,1.6868,1.6870
USDSGD,20051027,162700,1.6870,1.6870,1.6868,1.6868
USDSGD,20051027,162800,1.6870,1.6870,1.6869,1.6869
USDSGD,20051027,162900,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,163000,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,163100,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,163200,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,163300,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,163400,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,163500,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,163600,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,163700,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,163800,1.6869,1.6869,1.6869,1.6869
USDSGD,20051027,163900,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,164000,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,164100,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,164200,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,164300,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,164400,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,164500,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,164600,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,164700,1.6868,1.6868,1.6868,1.6868
USDSGD,20051027,164800,1.6868,1.6868,1.6865,1.6865
USDSGD,20051027,164900,1.6864,1.6864,1.6863,1.6863
USDSGD,20051027,165000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051027,165100,1.6862,1.6862,1.6862,1.6862
USDSGD,20051027,165200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051027,165300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051027,165400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051027,165500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051027,165600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051027,165700,1.6862,1.6862,1.6862,1.6862
USDSGD,20051027,165800,1.6862,1.6862,1.6862,1.6862
USDSGD,20051027,165900,1.6862,1.6862,1.6862,1.6862
USDSGD,20051027,170000,1.6862,1.6862,1.6862,1.6862
USDSGD,20051027,170100,1.6862,1.6862,1.6862,1.6862
USDSGD,20051027,170200,1.6862,1.6863,1.6862,1.6863
USDSGD,20051027,170300,1.6863,1.6864,1.6863,1.6864
USDSGD,20051027,170400,1.6864,1.6864,1.6864,1.6864
USDSGD,20051027,170500,1.6864,1.6864,1.6864,1.6864
USDSGD,20051027,170600,1.6864,1.6864,1.6864,1.6864
USDSGD,20051027,170700,1.6864,1.6864,1.6864,1.6864
USDSGD,20051027,170800,1.6864,1.6864,1.6864,1.6864
USDSGD,20051027,170900,1.6864,1.6864,1.6864,1.6864
USDSGD,20051027,171000,1.6864,1.6864,1.6864,1.6864
USDSGD,20051027,171100,1.6866,1.6866,1.6865,1.6865
USDSGD,20051027,171200,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,171300,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,171400,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,171500,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,171600,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,171700,1.6866,1.6866,1.6865,1.6865
USDSGD,20051027,171800,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,171900,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,172000,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,172100,1.6864,1.6866,1.6864,1.6866
USDSGD,20051027,172200,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,172300,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,172400,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,172500,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,172600,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,172700,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,172800,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,172900,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,173000,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,173100,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,173200,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,173300,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,173400,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,173500,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,173600,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,173700,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,173800,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,173900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051027,174000,1.6865,1.6866,1.6865,1.6866
USDSGD,20051027,174100,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,174200,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,174300,1.6866,1.6866,1.6866,1.6866
USDSGD,20051027,174400,1.6863,1.6863,1.6861,1.6861
USDSGD,20051027,174500,1.6860,1.6861,1.6860,1.6861
USDSGD,20051027,174600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,174700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,174800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,174900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,175000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,175100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,175200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,175300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,175400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,175500,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,175600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051027,175700,1.6861,1.6861,1.6859,1.6859
USDSGD,20051027,175800,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,175900,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,180000,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,180100,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,180200,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,180300,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,180400,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,180500,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,180600,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,180700,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,180800,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,180900,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,181000,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,181100,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,181200,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,181300,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,181400,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,181500,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,181600,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,181700,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,181800,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,181900,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,182000,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,182100,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,182200,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,182300,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,182400,1.6859,1.6859,1.6859,1.6859
USDSGD,20051027,182500,1.6860,1.6860,1.6860,1.6860
USDSGD,20051027,182600,1.6860,1.6860,1.6860,1.6860
USDSGD,20051027,182700,1.6860,1.6860,1.6860,1.6860
USDSGD,20051027,182800,1.6860,1.6860,1.6860,1.6860
USDSGD,20051027,182900,1.6860,1.6860,1.6860,1.6860
USDSGD,20051027,183000,1.6860,1.6860,1.6860,1.6860
USDSGD,20051027,183100,1.6860,1.6860,1.6860,1.6860
USDSGD,20051027,183200,1.6860,1.6860,1.6860,1.6860
USDSGD,20051027,183300,1.6860,1.6871,1.6860,1.6871
USDSGD,20051027,183400,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,183500,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,183600,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,183700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,183800,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,183900,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,184000,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,184100,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,184200,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,184300,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,184400,1.6870,1.6874,1.6870,1.6874
USDSGD,20051027,184500,1.6870,1.6870,1.6867,1.6870
USDSGD,20051027,184600,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,184700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,184800,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,184900,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,185000,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,185100,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,185200,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,185300,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,185400,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,185500,1.6870,1.6870,1.6870,1.6870
USDSGD,20051027,185600,1.6870,1.6877,1.6870,1.6877
USDSGD,20051027,185700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,185800,1.6875,1.6876,1.6875,1.6876
USDSGD,20051027,185900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,190000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,190100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,190200,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,190300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,190400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,190500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,190600,1.6870,1.6874,1.6870,1.6874
USDSGD,20051027,190700,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,190800,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,190900,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,191000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,191100,1.6874,1.6874,1.6870,1.6870
USDSGD,20051027,191200,1.6875,1.6875,1.6874,1.6874
USDSGD,20051027,191300,1.6874,1.6877,1.6874,1.6877
USDSGD,20051027,191400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,191500,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,191600,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,191700,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,191800,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,191900,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,192000,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,192100,1.6877,1.6877,1.6870,1.6870
USDSGD,20051027,192200,1.6876,1.6876,1.6876,1.6876
USDSGD,20051027,192300,1.6876,1.6876,1.6876,1.6876
USDSGD,20051027,192400,1.6876,1.6879,1.6876,1.6879
USDSGD,20051027,192500,1.6878,1.6878,1.6878,1.6878
USDSGD,20051027,192600,1.6878,1.6878,1.6878,1.6878
USDSGD,20051027,192700,1.6878,1.6878,1.6878,1.6878
USDSGD,20051027,192800,1.6878,1.6878,1.6878,1.6878
USDSGD,20051027,192900,1.6878,1.6878,1.6878,1.6878
USDSGD,20051027,193000,1.6878,1.6878,1.6878,1.6878
USDSGD,20051027,193100,1.6878,1.6878,1.6878,1.6878
USDSGD,20051027,193200,1.6878,1.6878,1.6878,1.6878
USDSGD,20051027,193300,1.6878,1.6878,1.6878,1.6878
USDSGD,20051027,193400,1.6878,1.6878,1.6878,1.6878
USDSGD,20051027,193500,1.6878,1.6881,1.6878,1.6881
USDSGD,20051027,193600,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,193700,1.6880,1.6880,1.6879,1.6879
USDSGD,20051027,193800,1.6879,1.6879,1.6879,1.6879
USDSGD,20051027,193900,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,194000,1.6879,1.6879,1.6879,1.6879
USDSGD,20051027,194100,1.6879,1.6879,1.6879,1.6879
USDSGD,20051027,194200,1.6879,1.6879,1.6879,1.6879
USDSGD,20051027,194300,1.6879,1.6879,1.6879,1.6879
USDSGD,20051027,194400,1.6879,1.6879,1.6879,1.6879
USDSGD,20051027,194500,1.6879,1.6879,1.6879,1.6879
USDSGD,20051027,194600,1.6879,1.6879,1.6879,1.6879
USDSGD,20051027,194700,1.6879,1.6879,1.6879,1.6879
USDSGD,20051027,194800,1.6879,1.6879,1.6879,1.6879
USDSGD,20051027,194900,1.6879,1.6879,1.6879,1.6879
USDSGD,20051027,195000,1.6879,1.6879,1.6879,1.6879
USDSGD,20051027,195100,1.6879,1.6879,1.6879,1.6879
USDSGD,20051027,195200,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,195300,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,195400,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,195500,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,195600,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,195700,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,195800,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,195900,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,200000,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,200100,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,200200,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,200300,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,200400,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,200500,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,200600,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,200700,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,200800,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,200900,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,201000,1.6881,1.6881,1.6880,1.6880
USDSGD,20051027,201100,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,201200,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,201300,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,201400,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,201500,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,201600,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,201700,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,201800,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,201900,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,202000,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,202100,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,202200,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,202300,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,202400,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,202500,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,202600,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,202700,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,202800,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,202900,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,203000,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,203100,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,203200,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,203300,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,203400,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,203500,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,203600,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,203700,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,203800,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,203900,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,204000,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,204100,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,204200,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,204300,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,204400,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,204500,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,204600,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,204700,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,204800,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,204900,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,205000,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,205100,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,205200,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,205300,1.6880,1.6880,1.6880,1.6880
USDSGD,20051027,205400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,205500,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,205600,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,205700,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,205800,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,205900,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,210000,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,210100,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,210200,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,210300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,210400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,210500,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,210600,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,210700,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,210800,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,210900,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,211000,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,211100,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,211200,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,211300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,211400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,211500,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,211600,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,211700,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,211800,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,211900,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,212000,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,212100,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,212200,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,212300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,212400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,212500,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,212600,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,212700,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,212800,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,212900,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,213000,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,213100,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,213200,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,213300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,213400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,213500,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,213600,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,213700,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,213800,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,213900,1.6877,1.6877,1.6877,1.6877
USDSGD,20051027,214000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,214100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,214200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,214300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,214400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,214500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,214600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,214700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,214800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,214900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,215000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,215100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,215200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,215300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,215400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,215500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,215600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,215700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,215800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,215900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,220000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,220100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,220200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,220300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,220400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,220500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,220600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,220700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,220800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,220900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,221000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,221100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,221200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,221300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,221400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,221500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,221600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,221700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,221800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,221900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,222000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,222100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,222200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,222300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,222400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,222500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,222600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,222700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,222800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,222900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,223000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,223100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,223200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,223300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,223400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,223500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,223600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,223700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,223800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,223900,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,224000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,224100,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,224200,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,224300,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,224400,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,224500,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,224600,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,224700,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,224800,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,224900,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,225000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,225100,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,225200,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,225300,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,225400,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,225500,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,225600,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,225700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,225800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,225900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,230000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,230100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,230200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,230300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,230400,1.6875,1.6875,1.6873,1.6873
USDSGD,20051027,230500,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,230600,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,230700,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,230800,1.6873,1.6873,1.6873,1.6873
USDSGD,20051027,230900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051027,231000,1.6872,1.6874,1.6872,1.6874
USDSGD,20051027,231100,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,231200,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,231300,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,231400,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,231500,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,231600,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,231700,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,231800,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,231900,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,232000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,232100,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,232200,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,232400,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,232500,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,232600,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,232700,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,232800,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,232900,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,233000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,233100,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,233200,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,233300,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,233400,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,233500,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,233600,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,233700,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,233800,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,233900,1.6874,1.6874,1.6874,1.6874
USDSGD,20051027,234000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,234100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,234200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,234300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,234400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,234500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,234600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,234700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,234800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,234900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,235000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,235100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,235200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,235300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,235400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,235500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,235600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,235700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,235800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051027,235900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,000000,1.6875,1.6875,1.6875,1.6875
USDZAR,20051027,000100,6.677,6.677,6.677,6.677
USDZAR,20051027,000200,6.677,6.677,6.677,6.677
USDZAR,20051027,000300,6.677,6.677,6.677,6.677
USDZAR,20051027,000400,6.677,6.677,6.677,6.677
USDZAR,20051027,000500,6.677,6.677,6.677,6.677
USDZAR,20051027,000600,6.677,6.677,6.677,6.677
USDZAR,20051027,000700,6.677,6.677,6.677,6.677
USDZAR,20051027,000800,6.678,6.678,6.678,6.678
USDZAR,20051027,000900,6.678,6.678,6.678,6.678
USDZAR,20051027,001000,6.678,6.678,6.678,6.678
USDZAR,20051027,001100,6.678,6.678,6.678,6.678
USDZAR,20051027,001200,6.678,6.678,6.678,6.678
USDZAR,20051027,001300,6.678,6.678,6.678,6.678
USDZAR,20051027,001400,6.678,6.678,6.678,6.678
USDZAR,20051027,001500,6.678,6.678,6.678,6.678
USDZAR,20051027,001600,6.678,6.678,6.678,6.678
USDZAR,20051027,001700,6.678,6.678,6.678,6.678
USDZAR,20051027,001800,6.678,6.678,6.678,6.678
USDZAR,20051027,001900,6.678,6.678,6.678,6.678
USDZAR,20051027,002000,6.680,6.680,6.680,6.680
USDZAR,20051027,002100,6.680,6.680,6.680,6.680
USDZAR,20051027,002200,6.680,6.680,6.680,6.680
USDZAR,20051027,002300,6.680,6.680,6.680,6.680
USDZAR,20051027,002400,6.680,6.680,6.680,6.680
USDZAR,20051027,002500,6.680,6.680,6.680,6.680
USDZAR,20051027,002600,6.680,6.680,6.680,6.680
USDZAR,20051027,002700,6.680,6.680,6.680,6.680
USDZAR,20051027,002800,6.680,6.680,6.680,6.680
USDZAR,20051027,002900,6.680,6.680,6.680,6.680
USDZAR,20051027,003000,6.677,6.677,6.677,6.677
USDZAR,20051027,003100,6.677,6.677,6.677,6.677
USDZAR,20051027,003200,6.677,6.677,6.677,6.677
USDZAR,20051027,003300,6.677,6.677,6.677,6.677
USDZAR,20051027,003400,6.677,6.677,6.677,6.677
USDZAR,20051027,003500,6.677,6.677,6.677,6.677
USDZAR,20051027,003600,6.677,6.677,6.677,6.677
USDZAR,20051027,003700,6.677,6.677,6.677,6.677
USDZAR,20051027,003800,6.677,6.677,6.677,6.677
USDZAR,20051027,003900,6.677,6.677,6.677,6.677
USDZAR,20051027,004000,6.677,6.677,6.677,6.677
USDZAR,20051027,004100,6.677,6.677,6.677,6.677
USDZAR,20051027,004200,6.677,6.677,6.677,6.677
USDZAR,20051027,004300,6.677,6.677,6.677,6.677
USDZAR,20051027,004400,6.677,6.677,6.677,6.677
USDZAR,20051027,004500,6.677,6.677,6.677,6.677
USDZAR,20051027,004600,6.677,6.677,6.677,6.677
USDZAR,20051027,004700,6.677,6.677,6.677,6.677
USDZAR,20051027,004800,6.677,6.677,6.677,6.677
USDZAR,20051027,004900,6.677,6.677,6.677,6.677
USDZAR,20051027,005000,6.677,6.677,6.677,6.677
USDZAR,20051027,005100,6.677,6.677,6.677,6.677
USDZAR,20051027,005200,6.677,6.677,6.677,6.677
USDZAR,20051027,005300,6.677,6.677,6.677,6.677
USDZAR,20051027,005400,6.677,6.677,6.677,6.677
USDZAR,20051027,005500,6.677,6.677,6.677,6.677
USDZAR,20051027,005600,6.677,6.677,6.677,6.677
USDZAR,20051027,005700,6.677,6.677,6.677,6.677
USDZAR,20051027,005800,6.677,6.677,6.677,6.677
USDZAR,20051027,005900,6.677,6.677,6.677,6.677
USDZAR,20051027,010000,6.677,6.677,6.677,6.677
USDZAR,20051027,010100,6.677,6.677,6.677,6.677
USDZAR,20051027,010200,6.677,6.677,6.677,6.677
USDZAR,20051027,010300,6.677,6.677,6.677,6.677
USDZAR,20051027,010400,6.677,6.677,6.677,6.677
USDZAR,20051027,010500,6.677,6.677,6.677,6.677
USDZAR,20051027,010600,6.677,6.677,6.677,6.677
USDZAR,20051027,010700,6.677,6.677,6.677,6.677
USDZAR,20051027,010800,6.677,6.677,6.677,6.677
USDZAR,20051027,010900,6.677,6.677,6.677,6.677
USDZAR,20051027,011000,6.677,6.677,6.677,6.677
USDZAR,20051027,011100,6.677,6.677,6.677,6.677
USDZAR,20051027,011200,6.677,6.677,6.677,6.677
USDZAR,20051027,011300,6.677,6.677,6.677,6.677
USDZAR,20051027,011400,6.677,6.677,6.677,6.677
USDZAR,20051027,011500,6.677,6.677,6.677,6.677
USDZAR,20051027,011600,6.677,6.677,6.677,6.677
USDZAR,20051027,011700,6.677,6.677,6.677,6.677
USDZAR,20051027,011800,6.677,6.677,6.677,6.677
USDZAR,20051027,011900,6.677,6.677,6.677,6.677
USDZAR,20051027,012000,6.677,6.677,6.677,6.677
USDZAR,20051027,012100,6.677,6.677,6.677,6.677
USDZAR,20051027,012200,6.677,6.677,6.677,6.677
USDZAR,20051027,012300,6.677,6.677,6.677,6.677
USDZAR,20051027,012400,6.677,6.677,6.677,6.677
USDZAR,20051027,012500,6.677,6.677,6.677,6.677
USDZAR,20051027,012600,6.677,6.677,6.677,6.677
USDZAR,20051027,012700,6.677,6.677,6.677,6.677
USDZAR,20051027,012800,6.677,6.677,6.677,6.677
USDZAR,20051027,012900,6.677,6.677,6.677,6.677
USDZAR,20051027,013000,6.677,6.677,6.677,6.677
USDZAR,20051027,013100,6.677,6.677,6.677,6.677
USDZAR,20051027,013200,6.677,6.677,6.677,6.677
USDZAR,20051027,013300,6.677,6.677,6.677,6.677
USDZAR,20051027,013400,6.677,6.677,6.677,6.677
USDZAR,20051027,013500,6.677,6.677,6.677,6.677
USDZAR,20051027,013600,6.677,6.677,6.677,6.677
USDZAR,20051027,013700,6.677,6.677,6.677,6.677
USDZAR,20051027,013800,6.677,6.677,6.677,6.677
USDZAR,20051027,013900,6.677,6.677,6.677,6.677
USDZAR,20051027,014000,6.677,6.677,6.677,6.677
USDZAR,20051027,014100,6.677,6.677,6.677,6.677
USDZAR,20051027,014200,6.677,6.677,6.677,6.677
USDZAR,20051027,014300,6.677,6.677,6.677,6.677
USDZAR,20051027,014400,6.677,6.677,6.677,6.677
USDZAR,20051027,014500,6.677,6.677,6.677,6.677
USDZAR,20051027,014600,6.677,6.677,6.677,6.677
USDZAR,20051027,014700,6.677,6.677,6.677,6.677
USDZAR,20051027,014800,6.677,6.677,6.677,6.677
USDZAR,20051027,014900,6.677,6.677,6.677,6.677
USDZAR,20051027,015000,6.677,6.677,6.677,6.677
USDZAR,20051027,015100,6.677,6.677,6.677,6.677
USDZAR,20051027,015200,6.677,6.677,6.677,6.677
USDZAR,20051027,015300,6.677,6.677,6.677,6.677
USDZAR,20051027,015400,6.677,6.677,6.677,6.677
USDZAR,20051027,015500,6.677,6.677,6.677,6.677
USDZAR,20051027,015600,6.677,6.677,6.677,6.677
USDZAR,20051027,015700,6.677,6.677,6.677,6.677
USDZAR,20051027,015800,6.677,6.677,6.677,6.677
USDZAR,20051027,015900,6.677,6.677,6.677,6.677
USDZAR,20051027,020000,6.677,6.677,6.677,6.677
USDZAR,20051027,020100,6.677,6.677,6.677,6.677
USDZAR,20051027,020200,6.677,6.677,6.677,6.677
USDZAR,20051027,020300,6.677,6.677,6.677,6.677
USDZAR,20051027,020400,6.677,6.677,6.677,6.677
USDZAR,20051027,020500,6.677,6.677,6.677,6.677
USDZAR,20051027,020600,6.677,6.677,6.677,6.677
USDZAR,20051027,020700,6.677,6.677,6.677,6.677
USDZAR,20051027,020800,6.677,6.677,6.677,6.677
USDZAR,20051027,020900,6.677,6.677,6.677,6.677
USDZAR,20051027,021000,6.677,6.677,6.677,6.677
USDZAR,20051027,021100,6.677,6.677,6.677,6.677
USDZAR,20051027,021200,6.677,6.677,6.677,6.677
USDZAR,20051027,021300,6.677,6.677,6.677,6.677
USDZAR,20051027,021400,6.677,6.677,6.677,6.677
USDZAR,20051027,021500,6.677,6.677,6.677,6.677
USDZAR,20051027,021600,6.677,6.677,6.677,6.677
USDZAR,20051027,021700,6.677,6.677,6.677,6.677
USDZAR,20051027,021900,6.677,6.677,6.677,6.677
USDZAR,20051027,022000,6.677,6.677,6.677,6.677
USDZAR,20051027,022100,6.677,6.677,6.677,6.677
USDZAR,20051027,022200,6.677,6.677,6.677,6.677
USDZAR,20051027,022300,6.677,6.677,6.677,6.677
USDZAR,20051027,022400,6.677,6.677,6.677,6.677
USDZAR,20051027,022500,6.677,6.677,6.677,6.677
USDZAR,20051027,022600,6.677,6.677,6.677,6.677
USDZAR,20051027,022700,6.677,6.677,6.677,6.677
USDZAR,20051027,022800,6.677,6.677,6.677,6.677
USDZAR,20051027,022900,6.677,6.677,6.677,6.677
USDZAR,20051027,023000,6.677,6.677,6.677,6.677
USDZAR,20051027,023100,6.677,6.677,6.677,6.677
USDZAR,20051027,023200,6.677,6.677,6.677,6.677
USDZAR,20051027,023300,6.677,6.677,6.677,6.677
USDZAR,20051027,023400,6.677,6.677,6.677,6.677
USDZAR,20051027,023500,6.677,6.677,6.677,6.677
USDZAR,20051027,023600,6.677,6.677,6.677,6.677
USDZAR,20051027,023700,6.677,6.677,6.677,6.677
USDZAR,20051027,023800,6.677,6.677,6.677,6.677
USDZAR,20051027,023900,6.677,6.677,6.677,6.677
USDZAR,20051027,024000,6.677,6.677,6.677,6.677
USDZAR,20051027,024100,6.677,6.677,6.677,6.677
USDZAR,20051027,024200,6.677,6.677,6.677,6.677
USDZAR,20051027,024300,6.677,6.677,6.677,6.677
USDZAR,20051027,024400,6.677,6.677,6.677,6.677
USDZAR,20051027,024500,6.677,6.677,6.677,6.677
USDZAR,20051027,024600,6.677,6.677,6.677,6.677
USDZAR,20051027,024700,6.677,6.677,6.677,6.677
USDZAR,20051027,024800,6.677,6.677,6.677,6.677
USDZAR,20051027,024900,6.677,6.677,6.677,6.677
USDZAR,20051027,025000,6.677,6.677,6.677,6.677
USDZAR,20051027,025100,6.677,6.677,6.677,6.677
USDZAR,20051027,025200,6.677,6.677,6.677,6.677
USDZAR,20051027,025300,6.677,6.677,6.677,6.677
USDZAR,20051027,025400,6.677,6.677,6.677,6.677
USDZAR,20051027,025500,6.677,6.677,6.677,6.677
USDZAR,20051027,025600,6.677,6.677,6.677,6.677
USDZAR,20051027,025700,6.677,6.677,6.677,6.677
USDZAR,20051027,025800,6.677,6.677,6.677,6.677
USDZAR,20051027,025900,6.677,6.677,6.677,6.677
USDZAR,20051027,030000,6.677,6.677,6.676,6.676
USDZAR,20051027,030100,6.676,6.676,6.676,6.676
USDZAR,20051027,030200,6.676,6.676,6.676,6.676
USDZAR,20051027,030300,6.676,6.676,6.676,6.676
USDZAR,20051027,030400,6.676,6.676,6.676,6.676
USDZAR,20051027,030500,6.676,6.676,6.676,6.676
USDZAR,20051027,030600,6.676,6.676,6.676,6.676
USDZAR,20051027,030700,6.676,6.676,6.676,6.676
USDZAR,20051027,030900,6.676,6.676,6.676,6.676
USDZAR,20051027,031000,6.676,6.676,6.676,6.676
USDZAR,20051027,031100,6.676,6.676,6.676,6.676
USDZAR,20051027,031200,6.676,6.676,6.676,6.676
USDZAR,20051027,031300,6.676,6.676,6.676,6.676
USDZAR,20051027,031400,6.676,6.676,6.676,6.676
USDZAR,20051027,031500,6.676,6.676,6.676,6.676
USDZAR,20051027,031600,6.676,6.676,6.676,6.676
USDZAR,20051027,031700,6.676,6.676,6.676,6.676
USDZAR,20051027,031800,6.676,6.676,6.676,6.676
USDZAR,20051027,031900,6.676,6.676,6.676,6.676
USDZAR,20051027,032000,6.676,6.676,6.676,6.676
USDZAR,20051027,032100,6.676,6.676,6.676,6.676
USDZAR,20051027,032200,6.676,6.676,6.676,6.676
USDZAR,20051027,032300,6.676,6.676,6.676,6.676
USDZAR,20051027,032400,6.676,6.676,6.676,6.676
USDZAR,20051027,032500,6.676,6.676,6.676,6.676
USDZAR,20051027,032600,6.676,6.676,6.676,6.676
USDZAR,20051027,032700,6.676,6.676,6.676,6.676
USDZAR,20051027,032800,6.676,6.676,6.676,6.676
USDZAR,20051027,032900,6.676,6.676,6.676,6.676
USDZAR,20051027,033000,6.676,6.676,6.676,6.676
USDZAR,20051027,033100,6.676,6.676,6.676,6.676
USDZAR,20051027,033200,6.676,6.676,6.676,6.676
USDZAR,20051027,033300,6.676,6.676,6.676,6.676
USDZAR,20051027,033400,6.676,6.676,6.676,6.676
USDZAR,20051027,033500,6.676,6.676,6.676,6.676
USDZAR,20051027,033600,6.676,6.676,6.676,6.676
USDZAR,20051027,033700,6.676,6.676,6.676,6.676
USDZAR,20051027,033800,6.676,6.676,6.676,6.676
USDZAR,20051027,033900,6.676,6.676,6.676,6.676
USDZAR,20051027,034000,6.676,6.676,6.676,6.676
USDZAR,20051027,034100,6.676,6.676,6.676,6.676
USDZAR,20051027,034200,6.676,6.676,6.676,6.676
USDZAR,20051027,034300,6.676,6.676,6.676,6.676
USDZAR,20051027,034400,6.676,6.676,6.676,6.676
USDZAR,20051027,034500,6.676,6.676,6.676,6.676
USDZAR,20051027,034600,6.676,6.676,6.676,6.676
USDZAR,20051027,034700,6.676,6.676,6.676,6.676
USDZAR,20051027,034800,6.676,6.676,6.676,6.676
USDZAR,20051027,034900,6.676,6.676,6.676,6.676
USDZAR,20051027,035000,6.676,6.676,6.676,6.676
USDZAR,20051027,035100,6.676,6.676,6.676,6.676
USDZAR,20051027,035200,6.676,6.676,6.676,6.676
USDZAR,20051027,035300,6.676,6.676,6.676,6.676
USDZAR,20051027,035400,6.676,6.676,6.676,6.676
USDZAR,20051027,035500,6.676,6.676,6.676,6.676
USDZAR,20051027,035600,6.676,6.676,6.676,6.676
USDZAR,20051027,035700,6.676,6.676,6.676,6.676
USDZAR,20051027,035800,6.676,6.676,6.676,6.676
USDZAR,20051027,035900,6.676,6.676,6.676,6.676
USDZAR,20051027,040000,6.676,6.676,6.676,6.676
USDZAR,20051027,040100,6.676,6.676,6.676,6.676
USDZAR,20051027,040200,6.676,6.676,6.676,6.676
USDZAR,20051027,040300,6.676,6.676,6.676,6.676
USDZAR,20051027,040400,6.676,6.676,6.676,6.676
USDZAR,20051027,040500,6.676,6.676,6.676,6.676
USDZAR,20051027,040600,6.676,6.676,6.676,6.676
USDZAR,20051027,040700,6.676,6.676,6.676,6.676
USDZAR,20051027,040800,6.676,6.676,6.676,6.676
USDZAR,20051027,040900,6.676,6.676,6.676,6.676
USDZAR,20051027,041000,6.676,6.676,6.676,6.676
USDZAR,20051027,041100,6.676,6.676,6.676,6.676
USDZAR,20051027,041200,6.676,6.676,6.676,6.676
USDZAR,20051027,041300,6.676,6.676,6.676,6.676
USDZAR,20051027,041400,6.676,6.676,6.676,6.676
USDZAR,20051027,041500,6.676,6.676,6.676,6.676
USDZAR,20051027,041600,6.676,6.676,6.676,6.676
USDZAR,20051027,041700,6.676,6.676,6.676,6.676
USDZAR,20051027,041800,6.676,6.676,6.676,6.676
USDZAR,20051027,041900,6.676,6.676,6.676,6.676
USDZAR,20051027,042000,6.676,6.676,6.676,6.676
USDZAR,20051027,042100,6.676,6.676,6.676,6.676
USDZAR,20051027,042200,6.676,6.676,6.676,6.676
USDZAR,20051027,042300,6.676,6.676,6.676,6.676
USDZAR,20051027,042400,6.676,6.676,6.676,6.676
USDZAR,20051027,042500,6.676,6.676,6.676,6.676
USDZAR,20051027,042600,6.676,6.676,6.676,6.676
USDZAR,20051027,042700,6.676,6.676,6.676,6.676
USDZAR,20051027,042800,6.676,6.676,6.676,6.676
USDZAR,20051027,042900,6.676,6.676,6.676,6.676
USDZAR,20051027,043000,6.676,6.676,6.676,6.676
USDZAR,20051027,043100,6.676,6.676,6.676,6.676
USDZAR,20051027,043200,6.676,6.676,6.676,6.676
USDZAR,20051027,043300,6.676,6.676,6.676,6.676
USDZAR,20051027,043400,6.676,6.676,6.676,6.676
USDZAR,20051027,043500,6.676,6.676,6.676,6.676
USDZAR,20051027,043600,6.676,6.676,6.676,6.676
USDZAR,20051027,043700,6.676,6.676,6.676,6.676
USDZAR,20051027,043800,6.676,6.676,6.676,6.676
USDZAR,20051027,043900,6.676,6.676,6.676,6.676
USDZAR,20051027,044000,6.676,6.676,6.676,6.676
USDZAR,20051027,044100,6.676,6.676,6.676,6.676
USDZAR,20051027,044200,6.676,6.676,6.676,6.676
USDZAR,20051027,044300,6.676,6.676,6.676,6.676
USDZAR,20051027,044400,6.676,6.676,6.676,6.676
USDZAR,20051027,044500,6.676,6.676,6.676,6.676
USDZAR,20051027,044600,6.676,6.676,6.676,6.676
USDZAR,20051027,044700,6.676,6.676,6.676,6.676
USDZAR,20051027,044800,6.676,6.676,6.676,6.676
USDZAR,20051027,044900,6.676,6.676,6.676,6.676
USDZAR,20051027,045000,6.676,6.676,6.676,6.676
USDZAR,20051027,045100,6.676,6.676,6.676,6.676
USDZAR,20051027,045200,6.676,6.676,6.676,6.676
USDZAR,20051027,045300,6.676,6.676,6.676,6.676
USDZAR,20051027,045400,6.676,6.676,6.676,6.676
USDZAR,20051027,045500,6.676,6.676,6.676,6.676
USDZAR,20051027,045600,6.676,6.676,6.676,6.676
USDZAR,20051027,045700,6.676,6.676,6.676,6.676
USDZAR,20051027,045800,6.676,6.676,6.676,6.676
USDZAR,20051027,045900,6.676,6.676,6.676,6.676
USDZAR,20051027,050000,6.676,6.676,6.676,6.676
USDZAR,20051027,050100,6.676,6.676,6.676,6.676
USDZAR,20051027,050200,6.676,6.676,6.676,6.676
USDZAR,20051027,050300,6.676,6.676,6.676,6.676
USDZAR,20051027,050400,6.676,6.676,6.676,6.676
USDZAR,20051027,050500,6.676,6.676,6.676,6.676
USDZAR,20051027,050600,6.672,6.672,6.672,6.672
USDZAR,20051027,050700,6.672,6.672,6.672,6.672
USDZAR,20051027,050800,6.671,6.671,6.671,6.671
USDZAR,20051027,050900,6.671,6.671,6.671,6.671
USDZAR,20051027,051000,6.671,6.671,6.671,6.671
USDZAR,20051027,051100,6.671,6.671,6.671,6.671
USDZAR,20051027,051200,6.671,6.671,6.671,6.671
USDZAR,20051027,051300,6.671,6.671,6.671,6.671
USDZAR,20051027,051400,6.671,6.671,6.671,6.671
USDZAR,20051027,051500,6.671,6.671,6.671,6.671
USDZAR,20051027,051600,6.671,6.671,6.671,6.671
USDZAR,20051027,051700,6.671,6.671,6.671,6.671
USDZAR,20051027,051800,6.671,6.671,6.671,6.671
USDZAR,20051027,051900,6.666,6.666,6.666,6.666
USDZAR,20051027,052000,6.666,6.666,6.666,6.666
USDZAR,20051027,052100,6.666,6.666,6.666,6.666
USDZAR,20051027,052200,6.666,6.666,6.666,6.666
USDZAR,20051027,052300,6.666,6.666,6.666,6.666
USDZAR,20051027,052400,6.666,6.666,6.666,6.666
USDZAR,20051027,052500,6.666,6.666,6.666,6.666
USDZAR,20051027,052600,6.666,6.666,6.666,6.666
USDZAR,20051027,052700,6.666,6.666,6.666,6.666
USDZAR,20051027,052800,6.666,6.666,6.666,6.666
USDZAR,20051027,052900,6.666,6.666,6.666,6.666
USDZAR,20051027,053000,6.666,6.666,6.666,6.666
USDZAR,20051027,053100,6.666,6.666,6.666,6.666
USDZAR,20051027,053200,6.666,6.666,6.666,6.666
USDZAR,20051027,053300,6.666,6.666,6.666,6.666
USDZAR,20051027,053400,6.666,6.666,6.666,6.666
USDZAR,20051027,053500,6.666,6.666,6.666,6.666
USDZAR,20051027,053600,6.666,6.666,6.666,6.666
USDZAR,20051027,053700,6.666,6.666,6.666,6.666
USDZAR,20051027,053800,6.666,6.666,6.666,6.666
USDZAR,20051027,053900,6.666,6.666,6.666,6.666
USDZAR,20051027,054000,6.666,6.666,6.666,6.666
USDZAR,20051027,054100,6.666,6.666,6.666,6.666
USDZAR,20051027,054200,6.666,6.666,6.666,6.666
USDZAR,20051027,054300,6.666,6.666,6.666,6.666
USDZAR,20051027,054400,6.666,6.666,6.666,6.666
USDZAR,20051027,054500,6.666,6.666,6.666,6.666
USDZAR,20051027,054600,6.666,6.666,6.666,6.666
USDZAR,20051027,054700,6.666,6.666,6.666,6.666
USDZAR,20051027,054800,6.666,6.666,6.666,6.666
USDZAR,20051027,054900,6.666,6.666,6.666,6.666
USDZAR,20051027,055000,6.666,6.666,6.666,6.666
USDZAR,20051027,055100,6.666,6.666,6.666,6.666
USDZAR,20051027,055200,6.666,6.666,6.666,6.666
USDZAR,20051027,055300,6.666,6.666,6.666,6.666
USDZAR,20051027,055400,6.657,6.657,6.657,6.657
USDZAR,20051027,055500,6.657,6.657,6.657,6.657
USDZAR,20051027,055600,6.657,6.657,6.657,6.657
USDZAR,20051027,055700,6.657,6.657,6.657,6.657
USDZAR,20051027,055800,6.657,6.657,6.657,6.657
USDZAR,20051027,055900,6.657,6.657,6.657,6.657
USDZAR,20051027,060000,6.657,6.657,6.657,6.657
USDZAR,20051027,060100,6.657,6.657,6.657,6.657
USDZAR,20051027,060200,6.657,6.657,6.657,6.657
USDZAR,20051027,060300,6.657,6.657,6.657,6.657
USDZAR,20051027,060400,6.657,6.657,6.657,6.657
USDZAR,20051027,060500,6.657,6.657,6.657,6.657
USDZAR,20051027,060600,6.657,6.657,6.657,6.657
USDZAR,20051027,060700,6.657,6.657,6.657,6.657
USDZAR,20051027,060800,6.657,6.657,6.657,6.657
USDZAR,20051027,060900,6.657,6.657,6.657,6.657
USDZAR,20051027,061000,6.657,6.657,6.657,6.657
USDZAR,20051027,061100,6.657,6.657,6.657,6.657
USDZAR,20051027,061200,6.657,6.657,6.657,6.657
USDZAR,20051027,061300,6.657,6.657,6.657,6.657
USDZAR,20051027,061400,6.657,6.657,6.657,6.657
USDZAR,20051027,061500,6.657,6.657,6.657,6.657
USDZAR,20051027,061600,6.657,6.657,6.657,6.657
USDZAR,20051027,061700,6.657,6.657,6.657,6.657
USDZAR,20051027,061800,6.657,6.657,6.657,6.657
USDZAR,20051027,061900,6.657,6.657,6.657,6.657
USDZAR,20051027,062000,6.657,6.657,6.657,6.657
USDZAR,20051027,062100,6.657,6.657,6.657,6.657
USDZAR,20051027,062200,6.657,6.657,6.657,6.657
USDZAR,20051027,062300,6.657,6.657,6.657,6.657
USDZAR,20051027,062400,6.657,6.657,6.657,6.657
USDZAR,20051027,062500,6.657,6.657,6.657,6.657
USDZAR,20051027,062600,6.657,6.657,6.657,6.657
USDZAR,20051027,062700,6.657,6.657,6.657,6.657
USDZAR,20051027,062800,6.657,6.657,6.657,6.657
USDZAR,20051027,062900,6.657,6.657,6.657,6.657
USDZAR,20051027,063000,6.657,6.657,6.657,6.657
USDZAR,20051027,063100,6.650,6.651,6.650,6.651
USDZAR,20051027,063200,6.651,6.651,6.651,6.651
USDZAR,20051027,063300,6.651,6.651,6.651,6.651
USDZAR,20051027,063400,6.651,6.651,6.651,6.651
USDZAR,20051027,063500,6.651,6.651,6.651,6.651
USDZAR,20051027,063600,6.651,6.651,6.651,6.651
USDZAR,20051027,063700,6.651,6.651,6.651,6.651
USDZAR,20051027,063800,6.651,6.651,6.651,6.651
USDZAR,20051027,063900,6.651,6.651,6.651,6.651
USDZAR,20051027,064000,6.651,6.651,6.651,6.651
USDZAR,20051027,064100,6.651,6.651,6.645,6.645
USDZAR,20051027,064200,6.645,6.645,6.645,6.645
USDZAR,20051027,064300,6.645,6.645,6.645,6.645
USDZAR,20051027,064400,6.645,6.645,6.645,6.645
USDZAR,20051027,064500,6.645,6.645,6.645,6.645
USDZAR,20051027,064600,6.645,6.645,6.645,6.645
USDZAR,20051027,064700,6.645,6.645,6.645,6.645
USDZAR,20051027,064800,6.645,6.645,6.645,6.645
USDZAR,20051027,064900,6.645,6.645,6.645,6.645
USDZAR,20051027,065000,6.645,6.645,6.645,6.645
USDZAR,20051027,065100,6.645,6.645,6.645,6.645
USDZAR,20051027,065200,6.644,6.644,6.644,6.644
USDZAR,20051027,065300,6.644,6.644,6.644,6.644
USDZAR,20051027,065400,6.644,6.644,6.644,6.644
USDZAR,20051027,065500,6.644,6.644,6.644,6.644
USDZAR,20051027,065600,6.644,6.644,6.644,6.644
USDZAR,20051027,065700,6.644,6.644,6.644,6.644
USDZAR,20051027,065800,6.644,6.644,6.644,6.644
USDZAR,20051027,065900,6.644,6.644,6.644,6.644
USDZAR,20051027,070000,6.644,6.644,6.644,6.644
USDZAR,20051027,070100,6.644,6.644,6.644,6.644
USDZAR,20051027,070200,6.644,6.644,6.644,6.644
USDZAR,20051027,070300,6.644,6.644,6.644,6.644
USDZAR,20051027,070400,6.644,6.644,6.644,6.644
USDZAR,20051027,070500,6.644,6.644,6.644,6.644
USDZAR,20051027,070600,6.644,6.644,6.644,6.644
USDZAR,20051027,070700,6.644,6.644,6.644,6.644
USDZAR,20051027,070800,6.644,6.644,6.644,6.644
USDZAR,20051027,070900,6.644,6.644,6.644,6.644
USDZAR,20051027,071000,6.644,6.644,6.644,6.644
USDZAR,20051027,071100,6.644,6.644,6.644,6.644
USDZAR,20051027,071200,6.644,6.644,6.644,6.644
USDZAR,20051027,071300,6.644,6.644,6.644,6.644
USDZAR,20051027,071400,6.644,6.644,6.644,6.644
USDZAR,20051027,071500,6.644,6.644,6.644,6.644
USDZAR,20051027,071600,6.644,6.644,6.644,6.644
USDZAR,20051027,071700,6.644,6.644,6.644,6.644
USDZAR,20051027,071800,6.644,6.644,6.644,6.644
USDZAR,20051027,071900,6.644,6.644,6.644,6.644
USDZAR,20051027,072000,6.644,6.644,6.644,6.644
USDZAR,20051027,072100,6.644,6.644,6.644,6.644
USDZAR,20051027,072200,6.646,6.646,6.646,6.646
USDZAR,20051027,072300,6.646,6.646,6.646,6.646
USDZAR,20051027,072400,6.646,6.646,6.646,6.646
USDZAR,20051027,072500,6.646,6.646,6.646,6.646
USDZAR,20051027,072600,6.646,6.646,6.646,6.646
USDZAR,20051027,072700,6.646,6.646,6.646,6.646
USDZAR,20051027,072800,6.646,6.646,6.645,6.645
USDZAR,20051027,072900,6.646,6.646,6.646,6.646
USDZAR,20051027,073000,6.646,6.646,6.646,6.646
USDZAR,20051027,073100,6.647,6.647,6.647,6.647
USDZAR,20051027,073200,6.647,6.648,6.647,6.648
USDZAR,20051027,073300,6.648,6.649,6.648,6.649
USDZAR,20051027,073400,6.649,6.650,6.649,6.650
USDZAR,20051027,073500,6.649,6.651,6.649,6.651
USDZAR,20051027,073600,6.649,6.651,6.649,6.651
USDZAR,20051027,073700,6.650,6.650,6.650,6.650
USDZAR,20051027,073800,6.651,6.651,6.651,6.651
USDZAR,20051027,073900,6.651,6.651,6.651,6.651
USDZAR,20051027,074000,6.651,6.651,6.651,6.651
USDZAR,20051027,074100,6.654,6.654,6.654,6.654
USDZAR,20051027,074200,6.654,6.654,6.654,6.654
USDZAR,20051027,074300,6.654,6.654,6.654,6.654
USDZAR,20051027,074400,6.654,6.654,6.654,6.654
USDZAR,20051027,074500,6.654,6.654,6.654,6.654
USDZAR,20051027,074600,6.654,6.655,6.654,6.655
USDZAR,20051027,074700,6.655,6.655,6.655,6.655
USDZAR,20051027,074800,6.655,6.655,6.655,6.655
USDZAR,20051027,074900,6.655,6.655,6.655,6.655
USDZAR,20051027,075000,6.655,6.655,6.655,6.655
USDZAR,20051027,075100,6.655,6.655,6.655,6.655
USDZAR,20051027,075200,6.655,6.655,6.655,6.655
USDZAR,20051027,075300,6.655,6.655,6.655,6.655
USDZAR,20051027,075400,6.655,6.655,6.655,6.655
USDZAR,20051027,075500,6.655,6.655,6.655,6.655
USDZAR,20051027,075600,6.658,6.664,6.658,6.664
USDZAR,20051027,075700,6.664,6.667,6.664,6.667
USDZAR,20051027,075800,6.669,6.669,6.668,6.668
USDZAR,20051027,075900,6.669,6.669,6.669,6.669
USDZAR,20051027,080000,6.670,6.671,6.669,6.669
USDZAR,20051027,080100,6.668,6.668,6.663,6.664
USDZAR,20051027,080200,6.664,6.664,6.664,6.664
USDZAR,20051027,080300,6.664,6.664,6.664,6.664
USDZAR,20051027,080400,6.664,6.665,6.664,6.665
USDZAR,20051027,080500,6.665,6.665,6.665,6.665
USDZAR,20051027,080600,6.665,6.665,6.665,6.665
USDZAR,20051027,080700,6.665,6.665,6.665,6.665
USDZAR,20051027,080800,6.665,6.665,6.665,6.665
USDZAR,20051027,080900,6.664,6.664,6.664,6.664
USDZAR,20051027,081000,6.664,6.664,6.664,6.664
USDZAR,20051027,081100,6.664,6.664,6.664,6.664
USDZAR,20051027,081200,6.664,6.664,6.663,6.663
USDZAR,20051027,081300,6.663,6.663,6.663,6.663
USDZAR,20051027,081400,6.664,6.668,6.664,6.668
USDZAR,20051027,081500,6.668,6.668,6.668,6.668
USDZAR,20051027,081600,6.671,6.671,6.671,6.671
USDZAR,20051027,081700,6.671,6.671,6.671,6.671
USDZAR,20051027,081800,6.673,6.673,6.671,6.671
USDZAR,20051027,081900,6.671,6.671,6.667,6.668
USDZAR,20051027,082000,6.668,6.668,6.668,6.668
USDZAR,20051027,082100,6.670,6.670,6.670,6.670
USDZAR,20051027,082200,6.670,6.670,6.670,6.670
USDZAR,20051027,082300,6.670,6.670,6.670,6.670
USDZAR,20051027,082400,6.670,6.670,6.670,6.670
USDZAR,20051027,082500,6.670,6.670,6.670,6.670
USDZAR,20051027,082600,6.670,6.670,6.670,6.670
USDZAR,20051027,082700,6.670,6.670,6.670,6.670
USDZAR,20051027,082800,6.670,6.670,6.670,6.670
USDZAR,20051027,082900,6.670,6.670,6.670,6.670
USDZAR,20051027,083000,6.670,6.670,6.670,6.670
USDZAR,20051027,083100,6.670,6.670,6.670,6.670
USDZAR,20051027,083200,6.670,6.670,6.670,6.670
USDZAR,20051027,083300,6.670,6.670,6.668,6.668
USDZAR,20051027,083400,6.668,6.668,6.668,6.668
USDZAR,20051027,083500,6.668,6.668,6.668,6.668
USDZAR,20051027,083600,6.668,6.668,6.668,6.668
USDZAR,20051027,083700,6.668,6.668,6.668,6.668
USDZAR,20051027,083800,6.667,6.668,6.667,6.668
USDZAR,20051027,083900,6.669,6.670,6.669,6.670
USDZAR,20051027,084000,6.670,6.670,6.670,6.670
USDZAR,20051027,084100,6.671,6.672,6.671,6.671
USDZAR,20051027,084200,6.671,6.671,6.671,6.671
USDZAR,20051027,084300,6.672,6.674,6.672,6.674
USDZAR,20051027,084400,6.674,6.674,6.674,6.674
USDZAR,20051027,084500,6.674,6.674,6.674,6.674
USDZAR,20051027,084600,6.676,6.676,6.676,6.676
USDZAR,20051027,084700,6.676,6.676,6.676,6.676
USDZAR,20051027,084800,6.676,6.676,6.676,6.676
USDZAR,20051027,084900,6.676,6.676,6.674,6.674
USDZAR,20051027,085000,6.673,6.674,6.673,6.674
USDZAR,20051027,085100,6.672,6.672,6.672,6.672
USDZAR,20051027,085200,6.672,6.672,6.672,6.672
USDZAR,20051027,085300,6.672,6.672,6.672,6.672
USDZAR,20051027,085400,6.672,6.672,6.670,6.670
USDZAR,20051027,085500,6.668,6.669,6.668,6.669
USDZAR,20051027,085600,6.669,6.670,6.669,6.670
USDZAR,20051027,085700,6.670,6.670,6.670,6.670
USDZAR,20051027,085800,6.670,6.670,6.670,6.670
USDZAR,20051027,085900,6.671,6.671,6.670,6.670
USDZAR,20051027,090000,6.670,6.670,6.670,6.670
USDZAR,20051027,090100,6.669,6.669,6.669,6.669
USDZAR,20051027,090200,6.669,6.669,6.668,6.668
USDZAR,20051027,090300,6.669,6.670,6.669,6.670
USDZAR,20051027,090400,6.670,6.670,6.669,6.669
USDZAR,20051027,090500,6.669,6.669,6.669,6.669
USDZAR,20051027,090600,6.669,6.669,6.669,6.669
USDZAR,20051027,090700,6.669,6.669,6.669,6.669
USDZAR,20051027,090800,6.669,6.669,6.669,6.669
USDZAR,20051027,090900,6.669,6.669,6.669,6.669
USDZAR,20051027,091000,6.670,6.671,6.670,6.670
USDZAR,20051027,091100,6.671,6.671,6.670,6.670
USDZAR,20051027,091200,6.669,6.669,6.668,6.668
USDZAR,20051027,091300,6.668,6.668,6.668,6.668
USDZAR,20051027,091400,6.668,6.668,6.668,6.668
USDZAR,20051027,091500,6.669,6.671,6.669,6.671
USDZAR,20051027,091600,6.672,6.674,6.672,6.674
USDZAR,20051027,091700,6.675,6.681,6.675,6.678
USDZAR,20051027,091800,6.678,6.678,6.678,6.678
USDZAR,20051027,091900,6.678,6.678,6.678,6.678
USDZAR,20051027,092000,6.677,6.680,6.677,6.680
USDZAR,20051027,092100,6.679,6.681,6.679,6.680
USDZAR,20051027,092200,6.678,6.678,6.678,6.678
USDZAR,20051027,092300,6.678,6.678,6.678,6.678
USDZAR,20051027,092400,6.677,6.677,6.676,6.676
USDZAR,20051027,092500,6.677,6.677,6.677,6.677
USDZAR,20051027,092600,6.677,6.677,6.677,6.677
USDZAR,20051027,092700,6.677,6.677,6.677,6.677
USDZAR,20051027,092800,6.676,6.676,6.672,6.672
USDZAR,20051027,092900,6.673,6.673,6.670,6.672
USDZAR,20051027,093000,6.673,6.675,6.673,6.675
USDZAR,20051027,093100,6.675,6.675,6.675,6.675
USDZAR,20051027,093200,6.675,6.675,6.673,6.673
USDZAR,20051027,093300,6.672,6.672,6.670,6.670
USDZAR,20051027,093400,6.669,6.671,6.669,6.671
USDZAR,20051027,093500,6.671,6.671,6.671,6.671
USDZAR,20051027,093600,6.671,6.671,6.671,6.671
USDZAR,20051027,093700,6.672,6.673,6.672,6.673
USDZAR,20051027,093800,6.673,6.673,6.673,6.673
USDZAR,20051027,093900,6.673,6.673,6.673,6.673
USDZAR,20051027,094000,6.673,6.673,6.673,6.673
USDZAR,20051027,094100,6.673,6.673,6.673,6.673
USDZAR,20051027,094200,6.673,6.674,6.673,6.674
USDZAR,20051027,094300,6.675,6.677,6.675,6.677
USDZAR,20051027,094400,6.678,6.683,6.678,6.683
USDZAR,20051027,094500,6.682,6.683,6.682,6.683
USDZAR,20051027,094600,6.683,6.683,6.683,6.683
USDZAR,20051027,094700,6.682,6.688,6.682,6.688
USDZAR,20051027,094800,6.691,6.695,6.691,6.692
USDZAR,20051027,094900,6.693,6.693,6.692,6.692
USDZAR,20051027,095000,6.693,6.694,6.692,6.694
USDZAR,20051027,095100,6.692,6.693,6.691,6.693
USDZAR,20051027,095200,6.693,6.693,6.693,6.693
USDZAR,20051027,095300,6.694,6.694,6.691,6.692
USDZAR,20051027,095400,6.691,6.691,6.691,6.691
USDZAR,20051027,095500,6.691,6.691,6.689,6.689
USDZAR,20051027,095600,6.688,6.689,6.688,6.689
USDZAR,20051027,095700,6.688,6.688,6.688,6.688
USDZAR,20051027,095800,6.688,6.689,6.688,6.689
USDZAR,20051027,095900,6.690,6.690,6.690,6.690
USDZAR,20051027,100000,6.689,6.690,6.689,6.690
USDZAR,20051027,100100,6.690,6.691,6.690,6.691
USDZAR,20051027,100200,6.691,6.691,6.691,6.691
USDZAR,20051027,100300,6.691,6.691,6.688,6.688
USDZAR,20051027,100400,6.687,6.687,6.687,6.687
USDZAR,20051027,100500,6.687,6.687,6.686,6.686
USDZAR,20051027,100600,6.686,6.686,6.686,6.686
USDZAR,20051027,100700,6.686,6.686,6.686,6.686
USDZAR,20051027,100800,6.685,6.685,6.685,6.685
USDZAR,20051027,100900,6.684,6.684,6.684,6.684
USDZAR,20051027,101000,6.684,6.684,6.681,6.681
USDZAR,20051027,101100,6.683,6.683,6.682,6.682
USDZAR,20051027,101200,6.682,6.682,6.682,6.682
USDZAR,20051027,101300,6.681,6.681,6.680,6.680
USDZAR,20051027,101400,6.681,6.681,6.680,6.680
USDZAR,20051027,101500,6.680,6.680,6.680,6.680
USDZAR,20051027,101600,6.680,6.680,6.678,6.678
USDZAR,20051027,101700,6.679,6.679,6.679,6.679
USDZAR,20051027,101800,6.679,6.679,6.679,6.679
USDZAR,20051027,101900,6.679,6.679,6.678,6.679
USDZAR,20051027,102000,6.680,6.683,6.680,6.683
USDZAR,20051027,102100,6.683,6.683,6.683,6.683
USDZAR,20051027,102200,6.683,6.683,6.683,6.683
USDZAR,20051027,102300,6.683,6.683,6.683,6.683
USDZAR,20051027,102400,6.684,6.684,6.684,6.684
USDZAR,20051027,102500,6.684,6.684,6.682,6.682
USDZAR,20051027,102600,6.682,6.683,6.682,6.683
USDZAR,20051027,102700,6.682,6.683,6.682,6.683
USDZAR,20051027,102800,6.683,6.683,6.683,6.683
USDZAR,20051027,102900,6.682,6.684,6.682,6.684
USDZAR,20051027,103000,6.683,6.683,6.681,6.682
USDZAR,20051027,103100,6.683,6.683,6.683,6.683
USDZAR,20051027,103200,6.682,6.682,6.680,6.681
USDZAR,20051027,103300,6.681,6.681,6.681,6.681
USDZAR,20051027,103400,6.678,6.678,6.674,6.674
USDZAR,20051027,103500,6.676,6.676,6.675,6.675
USDZAR,20051027,103600,6.675,6.675,6.673,6.673
USDZAR,20051027,103700,6.674,6.674,6.673,6.673
USDZAR,20051027,103800,6.673,6.673,6.673,6.673
USDZAR,20051027,103900,6.673,6.673,6.673,6.673
USDZAR,20051027,104000,6.673,6.673,6.673,6.673
USDZAR,20051027,104100,6.673,6.673,6.673,6.673
USDZAR,20051027,104200,6.673,6.673,6.673,6.673
USDZAR,20051027,104400,6.673,6.673,6.671,6.673
USDZAR,20051027,104500,6.673,6.673,6.673,6.673
USDZAR,20051027,104600,6.674,6.675,6.674,6.675
USDZAR,20051027,104700,6.676,6.676,6.676,6.676
USDZAR,20051027,104800,6.676,6.676,6.676,6.676
USDZAR,20051027,104900,6.676,6.677,6.676,6.677
USDZAR,20051027,105000,6.678,6.679,6.678,6.679
USDZAR,20051027,105100,6.679,6.681,6.679,6.681
USDZAR,20051027,105200,6.679,6.679,6.679,6.679
USDZAR,20051027,105300,6.680,6.681,6.680,6.680
USDZAR,20051027,105400,6.681,6.681,6.680,6.680
USDZAR,20051027,105500,6.680,6.680,6.680,6.680
USDZAR,20051027,105600,6.680,6.680,6.680,6.680
USDZAR,20051027,105700,6.679,6.680,6.679,6.680
USDZAR,20051027,105800,6.681,6.682,6.681,6.681
USDZAR,20051027,105900,6.681,6.682,6.681,6.682
USDZAR,20051027,110000,6.682,6.682,6.682,6.682
USDZAR,20051027,110100,6.683,6.683,6.683,6.683
USDZAR,20051027,110200,6.683,6.683,6.683,6.683
USDZAR,20051027,110300,6.682,6.682,6.682,6.682
USDZAR,20051027,110400,6.681,6.681,6.679,6.679
USDZAR,20051027,110500,6.678,6.679,6.677,6.677
USDZAR,20051027,110600,6.676,6.676,6.674,6.675
USDZAR,20051027,110700,6.676,6.678,6.675,6.675
USDZAR,20051027,110800,6.676,6.677,6.676,6.677
USDZAR,20051027,110900,6.676,6.677,6.676,6.677
USDZAR,20051027,111000,6.678,6.679,6.678,6.679
USDZAR,20051027,111100,6.679,6.680,6.679,6.680
USDZAR,20051027,111200,6.681,6.685,6.681,6.685
USDZAR,20051027,111300,6.686,6.687,6.686,6.687
USDZAR,20051027,111400,6.688,6.691,6.688,6.691
USDZAR,20051027,111500,6.691,6.691,6.691,6.691
USDZAR,20051027,111600,6.693,6.693,6.692,6.692
USDZAR,20051027,111700,6.693,6.695,6.693,6.695
USDZAR,20051027,111800,6.695,6.695,6.695,6.695
USDZAR,20051027,111900,6.695,6.695,6.695,6.695
USDZAR,20051027,112000,6.696,6.696,6.696,6.696
USDZAR,20051027,112100,6.696,6.696,6.696,6.696
USDZAR,20051027,112200,6.695,6.695,6.694,6.694
USDZAR,20051027,112300,6.694,6.694,6.694,6.694
USDZAR,20051027,112400,6.694,6.694,6.694,6.694
USDZAR,20051027,112500,6.694,6.695,6.693,6.695
USDZAR,20051027,112600,6.696,6.696,6.695,6.695
USDZAR,20051027,112700,6.695,6.695,6.695,6.695
USDZAR,20051027,112800,6.694,6.694,6.694,6.694
USDZAR,20051027,112900,6.694,6.695,6.694,6.695
USDZAR,20051027,113000,6.695,6.696,6.695,6.695
USDZAR,20051027,113100,6.694,6.696,6.694,6.696
USDZAR,20051027,113200,6.697,6.697,6.695,6.695
USDZAR,20051027,113300,6.695,6.695,6.695,6.695
USDZAR,20051027,113400,6.695,6.695,6.695,6.695
USDZAR,20051027,113500,6.696,6.696,6.696,6.696
USDZAR,20051027,113600,6.697,6.697,6.697,6.697
USDZAR,20051027,113700,6.698,6.701,6.698,6.701
USDZAR,20051027,113800,6.702,6.705,6.702,6.705
USDZAR,20051027,113900,6.702,6.702,6.702,6.702
USDZAR,20051027,114000,6.701,6.701,6.701,6.701
USDZAR,20051027,114100,6.701,6.701,6.701,6.701
USDZAR,20051027,114200,6.701,6.701,6.701,6.701
USDZAR,20051027,114300,6.702,6.704,6.702,6.704
USDZAR,20051027,114400,6.705,6.706,6.705,6.706
USDZAR,20051027,114500,6.707,6.709,6.707,6.709
USDZAR,20051027,114600,6.710,6.712,6.710,6.711
USDZAR,20051027,114700,6.712,6.712,6.712,6.712
USDZAR,20051027,114800,6.712,6.712,6.709,6.710
USDZAR,20051027,114900,6.709,6.710,6.709,6.709
USDZAR,20051027,115000,6.710,6.711,6.709,6.709
USDZAR,20051027,115100,6.708,6.708,6.705,6.705
USDZAR,20051027,115200,6.706,6.706,6.706,6.706
USDZAR,20051027,115300,6.705,6.705,6.705,6.705
USDZAR,20051027,115400,6.704,6.704,6.703,6.704
USDZAR,20051027,115500,6.704,6.704,6.704,6.704
USDZAR,20051027,115600,6.704,6.704,6.704,6.704
USDZAR,20051027,115700,6.704,6.704,6.704,6.704
USDZAR,20051027,115800,6.704,6.704,6.704,6.704
USDZAR,20051027,115900,6.704,6.704,6.703,6.703
USDZAR,20051027,120000,6.704,6.705,6.704,6.705
USDZAR,20051027,120100,6.706,6.707,6.706,6.707
USDZAR,20051027,120200,6.707,6.707,6.707,6.707
USDZAR,20051027,120300,6.707,6.707,6.707,6.707
USDZAR,20051027,120400,6.707,6.707,6.707,6.707
USDZAR,20051027,120500,6.706,6.706,6.706,6.706
USDZAR,20051027,120600,6.707,6.707,6.707,6.707
USDZAR,20051027,120700,6.707,6.707,6.707,6.707
USDZAR,20051027,120800,6.707,6.707,6.706,6.707
USDZAR,20051027,120900,6.708,6.708,6.708,6.708
USDZAR,20051027,121000,6.708,6.708,6.707,6.707
USDZAR,20051027,121100,6.707,6.707,6.707,6.707
USDZAR,20051027,121200,6.707,6.707,6.707,6.707
USDZAR,20051027,121300,6.705,6.705,6.705,6.705
USDZAR,20051027,121400,6.704,6.705,6.704,6.705
USDZAR,20051027,121500,6.704,6.704,6.698,6.698
USDZAR,20051027,121600,6.698,6.698,6.698,6.698
USDZAR,20051027,121700,6.698,6.698,6.698,6.698
USDZAR,20051027,121800,6.698,6.699,6.698,6.699
USDZAR,20051027,121900,6.699,6.699,6.699,6.699
USDZAR,20051027,122000,6.700,6.700,6.699,6.700
USDZAR,20051027,122100,6.701,6.701,6.700,6.700
USDZAR,20051027,122200,6.701,6.706,6.701,6.706
USDZAR,20051027,122300,6.708,6.709,6.708,6.709
USDZAR,20051027,122400,6.709,6.709,6.709,6.709
USDZAR,20051027,122500,6.709,6.709,6.709,6.709
USDZAR,20051027,122600,6.709,6.711,6.709,6.710
USDZAR,20051027,122700,6.709,6.716,6.709,6.716
USDZAR,20051027,122800,6.715,6.716,6.715,6.716
USDZAR,20051027,122900,6.715,6.715,6.714,6.714
USDZAR,20051027,123000,6.714,6.714,6.714,6.714
USDZAR,20051027,123100,6.714,6.714,6.714,6.714
USDZAR,20051027,123200,6.714,6.714,6.714,6.714
USDZAR,20051027,123300,6.714,6.714,6.714,6.714
USDZAR,20051027,123400,6.713,6.713,6.712,6.712
USDZAR,20051027,123500,6.712,6.712,6.712,6.712
USDZAR,20051027,123600,6.714,6.714,6.714,6.714
USDZAR,20051027,123700,6.715,6.715,6.713,6.713
USDZAR,20051027,123800,6.713,6.715,6.713,6.715
USDZAR,20051027,123900,6.714,6.714,6.713,6.713
USDZAR,20051027,124000,6.714,6.714,6.712,6.712
USDZAR,20051027,124100,6.712,6.712,6.712,6.712
USDZAR,20051027,124200,6.711,6.711,6.711,6.711
USDZAR,20051027,124300,6.711,6.711,6.711,6.711
USDZAR,20051027,124400,6.712,6.712,6.711,6.711
USDZAR,20051027,124500,6.710,6.710,6.708,6.708
USDZAR,20051027,124600,6.707,6.708,6.707,6.708
USDZAR,20051027,124700,6.706,6.706,6.706,6.706
USDZAR,20051027,124800,6.705,6.705,6.705,6.705
USDZAR,20051027,124900,6.706,6.706,6.706,6.706
USDZAR,20051027,125000,6.706,6.706,6.706,6.706
USDZAR,20051027,125100,6.706,6.706,6.706,6.706
USDZAR,20051027,125200,6.706,6.706,6.706,6.706
USDZAR,20051027,125300,6.706,6.709,6.706,6.708
USDZAR,20051027,125400,6.707,6.707,6.706,6.706
USDZAR,20051027,125500,6.705,6.705,6.705,6.705
USDZAR,20051027,125600,6.706,6.706,6.706,6.706
USDZAR,20051027,125700,6.706,6.708,6.706,6.707
USDZAR,20051027,125800,6.707,6.707,6.707,6.707
USDZAR,20051027,125900,6.707,6.707,6.702,6.702
USDZAR,20051027,130000,6.701,6.701,6.695,6.697
USDZAR,20051027,130100,6.696,6.697,6.696,6.697
USDZAR,20051027,130200,6.697,6.697,6.697,6.697
USDZAR,20051027,130300,6.702,6.702,6.698,6.698
USDZAR,20051027,130400,6.699,6.700,6.699,6.700
USDZAR,20051027,130500,6.699,6.699,6.699,6.699
USDZAR,20051027,130600,6.699,6.701,6.699,6.700
USDZAR,20051027,130700,6.701,6.701,6.698,6.698
USDZAR,20051027,130800,6.697,6.697,6.695,6.695
USDZAR,20051027,130900,6.695,6.695,6.695,6.695
USDZAR,20051027,131000,6.695,6.695,6.695,6.695
USDZAR,20051027,131100,6.694,6.694,6.692,6.692
USDZAR,20051027,131200,6.691,6.692,6.691,6.692
USDZAR,20051027,131300,6.692,6.692,6.692,6.692
USDZAR,20051027,131400,6.692,6.693,6.690,6.690
USDZAR,20051027,131500,6.691,6.691,6.691,6.691
USDZAR,20051027,131600,6.690,6.690,6.689,6.690
USDZAR,20051027,131700,6.689,6.689,6.689,6.689
USDZAR,20051027,131800,6.690,6.690,6.689,6.689
USDZAR,20051027,131900,6.689,6.689,6.688,6.688
USDZAR,20051027,132000,6.689,6.692,6.689,6.692
USDZAR,20051027,132100,6.692,6.692,6.690,6.690
USDZAR,20051027,132200,6.691,6.692,6.691,6.692
USDZAR,20051027,132300,6.693,6.693,6.693,6.693
USDZAR,20051027,132400,6.693,6.693,6.693,6.693
USDZAR,20051027,132500,6.693,6.697,6.693,6.695
USDZAR,20051027,132600,6.695,6.695,6.695,6.695
USDZAR,20051027,132700,6.695,6.695,6.695,6.695
USDZAR,20051027,132800,6.696,6.696,6.696,6.696
USDZAR,20051027,132900,6.695,6.696,6.695,6.696
USDZAR,20051027,133000,6.696,6.697,6.696,6.697
USDZAR,20051027,133100,6.697,6.697,6.697,6.697
USDZAR,20051027,133200,6.697,6.697,6.697,6.697
USDZAR,20051027,133300,6.698,6.699,6.698,6.699
USDZAR,20051027,133400,6.699,6.699,6.698,6.698
USDZAR,20051027,133500,6.698,6.698,6.698,6.698
USDZAR,20051027,133600,6.698,6.698,6.698,6.698
USDZAR,20051027,133700,6.701,6.701,6.700,6.701
USDZAR,20051027,133800,6.700,6.700,6.699,6.699
USDZAR,20051027,133900,6.699,6.699,6.699,6.699
USDZAR,20051027,134000,6.699,6.699,6.699,6.699
USDZAR,20051027,134100,6.699,6.699,6.699,6.699
USDZAR,20051027,134200,6.699,6.699,6.699,6.699
USDZAR,20051027,134300,6.699,6.699,6.699,6.699
USDZAR,20051027,134400,6.699,6.699,6.699,6.699
USDZAR,20051027,134500,6.698,6.698,6.698,6.698
USDZAR,20051027,134600,6.698,6.698,6.698,6.698
USDZAR,20051027,134700,6.698,6.698,6.697,6.697
USDZAR,20051027,134800,6.697,6.697,6.697,6.697
USDZAR,20051027,134900,6.697,6.697,6.697,6.697
USDZAR,20051027,135000,6.696,6.696,6.696,6.696
USDZAR,20051027,135100,6.696,6.696,6.696,6.696
USDZAR,20051027,135200,6.695,6.695,6.695,6.695
USDZAR,20051027,135300,6.695,6.695,6.695,6.695
USDZAR,20051027,135400,6.695,6.696,6.695,6.696
USDZAR,20051027,135500,6.696,6.696,6.696,6.696
USDZAR,20051027,135600,6.696,6.696,6.696,6.696
USDZAR,20051027,135700,6.696,6.696,6.696,6.696
USDZAR,20051027,135800,6.696,6.696,6.695,6.695
USDZAR,20051027,135900,6.696,6.696,6.696,6.696
USDZAR,20051027,140000,6.696,6.696,6.696,6.696
USDZAR,20051027,140100,6.699,6.699,6.698,6.699
USDZAR,20051027,140200,6.700,6.702,6.700,6.702
USDZAR,20051027,140300,6.703,6.703,6.703,6.703
USDZAR,20051027,140400,6.703,6.703,6.703,6.703
USDZAR,20051027,140500,6.703,6.704,6.703,6.704
USDZAR,20051027,140600,6.703,6.703,6.703,6.703
USDZAR,20051027,140700,6.703,6.703,6.703,6.703
USDZAR,20051027,140800,6.703,6.705,6.703,6.704
USDZAR,20051027,140900,6.703,6.703,6.703,6.703
USDZAR,20051027,141000,6.703,6.703,6.703,6.703
USDZAR,20051027,141100,6.703,6.705,6.703,6.705
USDZAR,20051027,141200,6.705,6.705,6.704,6.704
USDZAR,20051027,141300,6.703,6.703,6.703,6.703
USDZAR,20051027,141400,6.702,6.702,6.702,6.702
USDZAR,20051027,141500,6.702,6.702,6.700,6.700
USDZAR,20051027,141600,6.700,6.701,6.700,6.701
USDZAR,20051027,141700,6.699,6.700,6.699,6.700
USDZAR,20051027,141800,6.699,6.700,6.699,6.700
USDZAR,20051027,141900,6.700,6.700,6.700,6.700
USDZAR,20051027,142000,6.700,6.700,6.699,6.699
USDZAR,20051027,142100,6.700,6.700,6.700,6.700
USDZAR,20051027,142200,6.700,6.700,6.700,6.700
USDZAR,20051027,142300,6.700,6.700,6.700,6.700
USDZAR,20051027,142400,6.700,6.700,6.699,6.699
USDZAR,20051027,142500,6.699,6.699,6.697,6.697
USDZAR,20051027,142600,6.698,6.698,6.696,6.696
USDZAR,20051027,142700,6.696,6.696,6.696,6.696
USDZAR,20051027,142800,6.695,6.696,6.695,6.696
USDZAR,20051027,142900,6.697,6.697,6.697,6.697
USDZAR,20051027,143000,6.698,6.698,6.697,6.697
USDZAR,20051027,143100,6.696,6.696,6.695,6.695
USDZAR,20051027,143200,6.695,6.695,6.695,6.695
USDZAR,20051027,143300,6.695,6.698,6.695,6.697
USDZAR,20051027,143400,6.697,6.697,6.697,6.697
USDZAR,20051027,143500,6.697,6.697,6.697,6.697
USDZAR,20051027,143600,6.697,6.697,6.697,6.697
USDZAR,20051027,143700,6.696,6.696,6.695,6.695
USDZAR,20051027,143800,6.695,6.695,6.693,6.693
USDZAR,20051027,143900,6.692,6.692,6.691,6.691
USDZAR,20051027,144000,6.690,6.690,6.688,6.688
USDZAR,20051027,144100,6.687,6.687,6.686,6.686
USDZAR,20051027,144200,6.683,6.685,6.679,6.679
USDZAR,20051027,144300,6.678,6.678,6.678,6.678
USDZAR,20051027,144400,6.677,6.677,6.677,6.677
USDZAR,20051027,144500,6.677,6.677,6.677,6.677
USDZAR,20051027,144600,6.677,6.677,6.673,6.674
USDZAR,20051027,144700,6.673,6.674,6.672,6.674
USDZAR,20051027,144800,6.675,6.675,6.674,6.674
USDZAR,20051027,144900,6.673,6.673,6.673,6.673
USDZAR,20051027,145000,6.673,6.674,6.672,6.672
USDZAR,20051027,145100,6.674,6.674,6.674,6.674
USDZAR,20051027,145200,6.674,6.674,6.673,6.674
USDZAR,20051027,145300,6.673,6.673,6.671,6.671
USDZAR,20051027,145400,6.671,6.671,6.671,6.671
USDZAR,20051027,145500,6.671,6.671,6.671,6.671
USDZAR,20051027,145600,6.672,6.673,6.672,6.673
USDZAR,20051027,145700,6.674,6.677,6.674,6.677
USDZAR,20051027,145800,6.676,6.677,6.676,6.677
USDZAR,20051027,145900,6.677,6.677,6.677,6.677
USDZAR,20051027,150000,6.677,6.677,6.677,6.677
USDZAR,20051027,150100,6.680,6.680,6.679,6.680
USDZAR,20051027,150200,6.680,6.680,6.680,6.680
USDZAR,20051027,150300,6.678,6.679,6.678,6.678
USDZAR,20051027,150400,6.678,6.678,6.678,6.678
USDZAR,20051027,150500,6.677,6.677,6.677,6.677
USDZAR,20051027,150600,6.677,6.677,6.677,6.677
USDZAR,20051027,150700,6.677,6.678,6.677,6.678
USDZAR,20051027,150800,6.678,6.678,6.678,6.678
USDZAR,20051027,150900,6.679,6.679,6.678,6.678
USDZAR,20051027,151000,6.677,6.678,6.677,6.678
USDZAR,20051027,151100,6.679,6.679,6.679,6.679
USDZAR,20051027,151200,6.679,6.682,6.679,6.682
USDZAR,20051027,151300,6.681,6.681,6.680,6.680
USDZAR,20051027,151400,6.680,6.680,6.680,6.680
USDZAR,20051027,151500,6.679,6.679,6.679,6.679
USDZAR,20051027,151600,6.679,6.679,6.679,6.679
USDZAR,20051027,151700,6.679,6.679,6.679,6.679
USDZAR,20051027,151800,6.679,6.679,6.679,6.679
USDZAR,20051027,151900,6.679,6.679,6.679,6.679
USDZAR,20051027,152000,6.679,6.679,6.679,6.679
USDZAR,20051027,152100,6.679,6.679,6.679,6.679
USDZAR,20051027,152200,6.679,6.679,6.679,6.679
USDZAR,20051027,152300,6.679,6.679,6.679,6.679
USDZAR,20051027,152400,6.679,6.679,6.677,6.677
USDZAR,20051027,152500,6.677,6.677,6.677,6.677
USDZAR,20051027,152600,6.677,6.678,6.677,6.678
USDZAR,20051027,152700,6.679,6.679,6.679,6.679
USDZAR,20051027,152800,6.679,6.679,6.677,6.677
USDZAR,20051027,152900,6.678,6.678,6.678,6.678
USDZAR,20051027,153000,6.678,6.678,6.678,6.678
USDZAR,20051027,153100,6.678,6.679,6.678,6.679
USDZAR,20051027,153200,6.679,6.679,6.678,6.678
USDZAR,20051027,153300,6.678,6.678,6.678,6.678
USDZAR,20051027,153400,6.678,6.678,6.678,6.678
USDZAR,20051027,153500,6.677,6.677,6.677,6.677
USDZAR,20051027,153600,6.677,6.677,6.677,6.677
USDZAR,20051027,153700,6.677,6.677,6.677,6.677
USDZAR,20051027,153800,6.677,6.677,6.677,6.677
USDZAR,20051027,153900,6.677,6.678,6.677,6.678
USDZAR,20051027,154000,6.679,6.679,6.678,6.679
USDZAR,20051027,154100,6.680,6.681,6.679,6.681
USDZAR,20051027,154200,6.681,6.681,6.681,6.681
USDZAR,20051027,154300,6.681,6.681,6.681,6.681
USDZAR,20051027,154400,6.681,6.681,6.677,6.677
USDZAR,20051027,154500,6.677,6.677,6.677,6.677
USDZAR,20051027,154600,6.677,6.677,6.677,6.677
USDZAR,20051027,154700,6.677,6.677,6.677,6.677
USDZAR,20051027,154800,6.677,6.677,6.677,6.677
USDZAR,20051027,154900,6.675,6.677,6.675,6.676
USDZAR,20051027,155000,6.676,6.676,6.676,6.676
USDZAR,20051027,155100,6.675,6.676,6.675,6.675
USDZAR,20051027,155200,6.675,6.675,6.675,6.675
USDZAR,20051027,155300,6.675,6.675,6.675,6.675
USDZAR,20051027,155400,6.675,6.676,6.675,6.676
USDZAR,20051027,155500,6.677,6.680,6.677,6.680
USDZAR,20051027,155600,6.680,6.680,6.680,6.680
USDZAR,20051027,155700,6.680,6.680,6.680,6.680
USDZAR,20051027,155800,6.680,6.680,6.680,6.680
USDZAR,20051027,155900,6.680,6.686,6.680,6.682
USDZAR,20051027,160000,6.683,6.683,6.680,6.680
USDZAR,20051027,160100,6.679,6.680,6.678,6.678
USDZAR,20051027,160200,6.679,6.679,6.679,6.679
USDZAR,20051027,160300,6.680,6.681,6.680,6.681
USDZAR,20051027,160400,6.682,6.683,6.682,6.683
USDZAR,20051027,160500,6.682,6.682,6.681,6.681
USDZAR,20051027,160600,6.679,6.682,6.679,6.680
USDZAR,20051027,160800,6.680,6.682,6.680,6.682
USDZAR,20051027,160900,6.681,6.681,6.681,6.681
USDZAR,20051027,161000,6.681,6.681,6.681,6.681
USDZAR,20051027,161100,6.681,6.681,6.681,6.681
USDZAR,20051027,161200,6.681,6.682,6.681,6.681
USDZAR,20051027,161300,6.681,6.681,6.681,6.681
USDZAR,20051027,161400,6.681,6.681,6.681,6.681
USDZAR,20051027,161500,6.681,6.681,6.681,6.681
USDZAR,20051027,161600,6.681,6.681,6.681,6.681
USDZAR,20051027,161700,6.682,6.682,6.681,6.681
USDZAR,20051027,161800,6.682,6.682,6.682,6.682
USDZAR,20051027,161900,6.682,6.682,6.682,6.682
USDZAR,20051027,162000,6.682,6.682,6.681,6.681
USDZAR,20051027,162100,6.680,6.680,6.678,6.679
USDZAR,20051027,162200,6.678,6.679,6.678,6.679
USDZAR,20051027,162300,6.679,6.679,6.679,6.679
USDZAR,20051027,162400,6.679,6.679,6.676,6.676
USDZAR,20051027,162500,6.675,6.675,6.673,6.673
USDZAR,20051027,162600,6.672,6.672,6.670,6.670
USDZAR,20051027,162700,6.670,6.670,6.670,6.670
USDZAR,20051027,162800,6.669,6.669,6.668,6.668
USDZAR,20051027,162900,6.669,6.669,6.669,6.669
USDZAR,20051027,163000,6.669,6.670,6.669,6.670
USDZAR,20051027,163100,6.670,6.670,6.669,6.669
USDZAR,20051027,163200,6.670,6.671,6.670,6.671
USDZAR,20051027,163300,6.671,6.671,6.671,6.671
USDZAR,20051027,163400,6.671,6.671,6.671,6.671
USDZAR,20051027,163500,6.671,6.671,6.671,6.671
USDZAR,20051027,163600,6.671,6.671,6.671,6.671
USDZAR,20051027,163700,6.670,6.670,6.670,6.670
USDZAR,20051027,163800,6.670,6.670,6.670,6.670
USDZAR,20051027,163900,6.669,6.672,6.669,6.672
USDZAR,20051027,164000,6.672,6.672,6.672,6.672
USDZAR,20051027,164100,6.672,6.672,6.672,6.672
USDZAR,20051027,164200,6.672,6.673,6.672,6.673
USDZAR,20051027,164300,6.673,6.673,6.673,6.673
USDZAR,20051027,164400,6.674,6.674,6.674,6.674
USDZAR,20051027,164500,6.674,6.674,6.674,6.674
USDZAR,20051027,164600,6.673,6.673,6.672,6.672
USDZAR,20051027,164700,6.671,6.672,6.671,6.672
USDZAR,20051027,164800,6.673,6.673,6.672,6.672
USDZAR,20051027,164900,6.672,6.672,6.672,6.672
USDZAR,20051027,165000,6.672,6.673,6.672,6.673
USDZAR,20051027,165100,6.674,6.675,6.674,6.675
USDZAR,20051027,165200,6.675,6.675,6.675,6.675
USDZAR,20051027,165300,6.675,6.675,6.675,6.675
USDZAR,20051027,165400,6.675,6.676,6.675,6.676
USDZAR,20051027,165500,6.677,6.678,6.676,6.678
USDZAR,20051027,165600,6.679,6.679,6.679,6.679
USDZAR,20051027,165700,6.679,6.679,6.679,6.679
USDZAR,20051027,165800,6.680,6.682,6.680,6.681
USDZAR,20051027,165900,6.681,6.681,6.681,6.681
USDZAR,20051027,170000,6.681,6.681,6.681,6.681
USDZAR,20051027,170100,6.681,6.681,6.681,6.681
USDZAR,20051027,170200,6.681,6.681,6.681,6.681
USDZAR,20051027,170300,6.681,6.681,6.681,6.681
USDZAR,20051027,170400,6.680,6.680,6.678,6.678
USDZAR,20051027,170500,6.678,6.678,6.676,6.676
USDZAR,20051027,170600,6.676,6.676,6.676,6.676
USDZAR,20051027,170700,6.675,6.678,6.675,6.678
USDZAR,20051027,170800,6.678,6.678,6.678,6.678
USDZAR,20051027,170900,6.679,6.679,6.678,6.678
USDZAR,20051027,171000,6.679,6.679,6.679,6.679
USDZAR,20051027,171100,6.681,6.681,6.681,6.681
USDZAR,20051027,171200,6.681,6.684,6.681,6.683
USDZAR,20051027,171300,6.685,6.686,6.685,6.686
USDZAR,20051027,171400,6.686,6.686,6.686,6.686
USDZAR,20051027,171500,6.686,6.686,6.686,6.686
USDZAR,20051027,171600,6.688,6.689,6.688,6.688
USDZAR,20051027,171700,6.688,6.688,6.688,6.688
USDZAR,20051027,171800,6.689,6.689,6.689,6.689
USDZAR,20051027,171900,6.689,6.689,6.689,6.689
USDZAR,20051027,172000,6.689,6.689,6.689,6.689
USDZAR,20051027,172100,6.689,6.690,6.687,6.689
USDZAR,20051027,172200,6.690,6.690,6.690,6.690
USDZAR,20051027,172300,6.688,6.688,6.688,6.688
USDZAR,20051027,172400,6.688,6.693,6.688,6.693
USDZAR,20051027,172500,6.692,6.692,6.692,6.692
USDZAR,20051027,172600,6.692,6.692,6.692,6.692
USDZAR,20051027,172700,6.692,6.692,6.692,6.692
USDZAR,20051027,172800,6.692,6.692,6.689,6.689
USDZAR,20051027,172900,6.690,6.690,6.689,6.689
USDZAR,20051027,173000,6.689,6.690,6.689,6.690
USDZAR,20051027,173100,6.690,6.690,6.690,6.690
USDZAR,20051027,173200,6.690,6.690,6.690,6.690
USDZAR,20051027,173300,6.686,6.686,6.684,6.684
USDZAR,20051027,173400,6.684,6.684,6.683,6.683
USDZAR,20051027,173500,6.682,6.682,6.681,6.681
USDZAR,20051027,173600,6.681,6.681,6.681,6.681
USDZAR,20051027,173700,6.680,6.680,6.675,6.676
USDZAR,20051027,173900,6.676,6.677,6.676,6.677
USDZAR,20051027,174000,6.677,6.677,6.672,6.672
USDZAR,20051027,174100,6.671,6.673,6.671,6.672
USDZAR,20051027,174200,6.672,6.672,6.672,6.672
USDZAR,20051027,174300,6.675,6.675,6.675,6.675
USDZAR,20051027,174400,6.675,6.675,6.675,6.675
USDZAR,20051027,174500,6.675,6.675,6.675,6.675
USDZAR,20051027,174600,6.679,6.679,6.679,6.679
USDZAR,20051027,174700,6.679,6.679,6.679,6.679
USDZAR,20051027,174800,6.681,6.681,6.679,6.679
USDZAR,20051027,174900,6.679,6.679,6.679,6.679
USDZAR,20051027,175000,6.678,6.678,6.676,6.677
USDZAR,20051027,175100,6.677,6.677,6.677,6.677
USDZAR,20051027,175200,6.677,6.677,6.677,6.677
USDZAR,20051027,175300,6.677,6.677,6.677,6.677
USDZAR,20051027,175400,6.678,6.678,6.678,6.678
USDZAR,20051027,175500,6.678,6.679,6.678,6.679
USDZAR,20051027,175600,6.679,6.679,6.679,6.679
USDZAR,20051027,175700,6.680,6.680,6.680,6.680
USDZAR,20051027,175800,6.680,6.680,6.678,6.678
USDZAR,20051027,175900,6.678,6.678,6.678,6.678
USDZAR,20051027,180000,6.678,6.678,6.678,6.678
USDZAR,20051027,180100,6.677,6.677,6.677,6.677
USDZAR,20051027,180200,6.677,6.677,6.677,6.677
USDZAR,20051027,180300,6.677,6.681,6.677,6.681
USDZAR,20051027,180400,6.681,6.681,6.678,6.678
USDZAR,20051027,180500,6.678,6.678,6.678,6.678
USDZAR,20051027,180600,6.680,6.681,6.680,6.681
USDZAR,20051027,180700,6.681,6.681,6.681,6.681
USDZAR,20051027,180800,6.681,6.681,6.681,6.681
USDZAR,20051027,180900,6.681,6.681,6.681,6.681
USDZAR,20051027,181000,6.681,6.681,6.681,6.681
USDZAR,20051027,181100,6.681,6.681,6.681,6.681
USDZAR,20051027,181200,6.681,6.681,6.681,6.681
USDZAR,20051027,181300,6.681,6.681,6.681,6.681
USDZAR,20051027,181400,6.681,6.681,6.681,6.681
USDZAR,20051027,181500,6.681,6.681,6.681,6.681
USDZAR,20051027,181600,6.681,6.681,6.681,6.681
USDZAR,20051027,181700,6.681,6.681,6.681,6.681
USDZAR,20051027,181800,6.681,6.681,6.681,6.681
USDZAR,20051027,181900,6.681,6.681,6.681,6.681
USDZAR,20051027,182000,6.681,6.681,6.681,6.681
USDZAR,20051027,182100,6.681,6.681,6.681,6.681
USDZAR,20051027,182200,6.681,6.681,6.681,6.681
USDZAR,20051027,182300,6.680,6.680,6.680,6.680
USDZAR,20051027,182400,6.680,6.680,6.680,6.680
USDZAR,20051027,182500,6.678,6.678,6.678,6.678
USDZAR,20051027,182600,6.676,6.678,6.676,6.678
USDZAR,20051027,182700,6.678,6.678,6.678,6.678
USDZAR,20051027,182800,6.678,6.678,6.678,6.678
USDZAR,20051027,182900,6.678,6.678,6.678,6.678
USDZAR,20051027,183000,6.681,6.681,6.681,6.681
USDZAR,20051027,183100,6.681,6.681,6.681,6.681
USDZAR,20051027,183200,6.681,6.681,6.681,6.681
USDZAR,20051027,183300,6.681,6.681,6.681,6.681
USDZAR,20051027,183400,6.681,6.681,6.681,6.681
USDZAR,20051027,183500,6.681,6.681,6.681,6.681
USDZAR,20051027,183600,6.681,6.681,6.681,6.681
USDZAR,20051027,183700,6.677,6.677,6.677,6.677
USDZAR,20051027,183800,6.677,6.677,6.677,6.677
USDZAR,20051027,183900,6.677,6.677,6.677,6.677
USDZAR,20051027,184000,6.677,6.677,6.677,6.677
USDZAR,20051027,184100,6.677,6.677,6.677,6.677
USDZAR,20051027,184200,6.677,6.677,6.677,6.677
USDZAR,20051027,184300,6.677,6.677,6.677,6.677
USDZAR,20051027,184400,6.677,6.677,6.677,6.677
USDZAR,20051027,184500,6.677,6.677,6.677,6.677
USDZAR,20051027,184600,6.677,6.677,6.677,6.677
USDZAR,20051027,184700,6.677,6.677,6.677,6.677
USDZAR,20051027,184800,6.677,6.677,6.677,6.677
USDZAR,20051027,184900,6.677,6.685,6.677,6.685
USDZAR,20051027,185000,6.684,6.684,6.683,6.683
USDZAR,20051027,185100,6.683,6.683,6.683,6.683
USDZAR,20051027,185200,6.682,6.683,6.682,6.683
USDZAR,20051027,185300,6.683,6.683,6.682,6.682
USDZAR,20051027,185400,6.683,6.683,6.681,6.683
USDZAR,20051027,185500,6.685,6.685,6.685,6.685
USDZAR,20051027,185600,6.685,6.685,6.685,6.685
USDZAR,20051027,185700,6.685,6.685,6.685,6.685
USDZAR,20051027,185800,6.685,6.685,6.685,6.685
USDZAR,20051027,185900,6.685,6.697,6.685,6.697
USDZAR,20051027,190000,6.700,6.700,6.697,6.697
USDZAR,20051027,190100,6.697,6.697,6.697,6.697
USDZAR,20051027,190200,6.697,6.697,6.697,6.697
USDZAR,20051027,190300,6.697,6.697,6.697,6.697
USDZAR,20051027,190400,6.697,6.697,6.697,6.697
USDZAR,20051027,190500,6.697,6.697,6.697,6.697
USDZAR,20051027,190600,6.697,6.697,6.697,6.697
USDZAR,20051027,190700,6.697,6.697,6.697,6.697
USDZAR,20051027,190800,6.697,6.697,6.697,6.697
USDZAR,20051027,190900,6.697,6.697,6.697,6.697
USDZAR,20051027,191000,6.697,6.697,6.697,6.697
USDZAR,20051027,191100,6.697,6.697,6.697,6.697
USDZAR,20051027,191200,6.697,6.697,6.697,6.697
USDZAR,20051027,191300,6.697,6.697,6.697,6.697
USDZAR,20051027,191400,6.697,6.697,6.697,6.697
USDZAR,20051027,191500,6.697,6.697,6.697,6.697
USDZAR,20051027,191600,6.697,6.697,6.697,6.697
USDZAR,20051027,191700,6.697,6.697,6.697,6.697
USDZAR,20051027,191800,6.697,6.697,6.697,6.697
USDZAR,20051027,191900,6.697,6.697,6.697,6.697
USDZAR,20051027,192000,6.697,6.697,6.697,6.697
USDZAR,20051027,192100,6.697,6.697,6.697,6.697
USDZAR,20051027,192200,6.696,6.696,6.696,6.696
USDZAR,20051027,192300,6.696,6.696,6.696,6.696
USDZAR,20051027,192400,6.696,6.696,6.696,6.696
USDZAR,20051027,192500,6.696,6.696,6.696,6.696
USDZAR,20051027,192600,6.689,6.690,6.689,6.690
USDZAR,20051027,192700,6.690,6.690,6.690,6.690
USDZAR,20051027,192800,6.690,6.690,6.690,6.690
USDZAR,20051027,192900,6.690,6.690,6.690,6.690
USDZAR,20051027,193000,6.690,6.690,6.690,6.690
USDZAR,20051027,193100,6.690,6.690,6.690,6.690
USDZAR,20051027,193200,6.690,6.690,6.690,6.690
USDZAR,20051027,193300,6.690,6.690,6.690,6.690
USDZAR,20051027,193400,6.690,6.690,6.690,6.690
USDZAR,20051027,193500,6.690,6.690,6.690,6.690
USDZAR,20051027,193600,6.690,6.690,6.690,6.690
USDZAR,20051027,193700,6.690,6.690,6.690,6.690
USDZAR,20051027,193800,6.690,6.690,6.690,6.690
USDZAR,20051027,193900,6.690,6.690,6.690,6.690
USDZAR,20051027,194000,6.690,6.690,6.690,6.690
USDZAR,20051027,194100,6.690,6.690,6.690,6.690
USDZAR,20051027,194200,6.690,6.690,6.689,6.689
USDZAR,20051027,194300,6.689,6.689,6.689,6.689
USDZAR,20051027,194400,6.689,6.689,6.689,6.689
USDZAR,20051027,194500,6.689,6.689,6.689,6.689
USDZAR,20051027,194600,6.689,6.689,6.689,6.689
USDZAR,20051027,194700,6.689,6.689,6.689,6.689
USDZAR,20051027,194800,6.689,6.689,6.689,6.689
USDZAR,20051027,194900,6.689,6.689,6.689,6.689
USDZAR,20051027,195000,6.689,6.689,6.689,6.689
USDZAR,20051027,195100,6.689,6.689,6.689,6.689
USDZAR,20051027,195200,6.689,6.689,6.689,6.689
USDZAR,20051027,195300,6.689,6.689,6.689,6.689
USDZAR,20051027,195400,6.689,6.689,6.689,6.689
USDZAR,20051027,195600,6.689,6.689,6.689,6.689
USDZAR,20051027,195700,6.689,6.689,6.689,6.689
USDZAR,20051027,195800,6.689,6.689,6.689,6.689
USDZAR,20051027,195900,6.689,6.689,6.689,6.689
USDZAR,20051027,200000,6.689,6.689,6.689,6.689
USDZAR,20051027,200100,6.689,6.689,6.689,6.689
USDZAR,20051027,200200,6.689,6.689,6.689,6.689
USDZAR,20051027,200300,6.689,6.689,6.689,6.689
USDZAR,20051027,200400,6.689,6.689,6.689,6.689
USDZAR,20051027,200500,6.689,6.689,6.689,6.689
USDZAR,20051027,200600,6.689,6.689,6.689,6.689
USDZAR,20051027,200700,6.689,6.689,6.689,6.689
USDZAR,20051027,200800,6.689,6.689,6.689,6.689
USDZAR,20051027,200900,6.689,6.689,6.689,6.689
USDZAR,20051027,201000,6.689,6.689,6.689,6.689
USDZAR,20051027,201100,6.689,6.689,6.689,6.689
USDZAR,20051027,201200,6.689,6.689,6.689,6.689
USDZAR,20051027,201300,6.689,6.689,6.689,6.689
USDZAR,20051027,201400,6.689,6.689,6.689,6.689
USDZAR,20051027,201500,6.689,6.689,6.689,6.689
USDZAR,20051027,201600,6.689,6.689,6.689,6.689
USDZAR,20051027,201700,6.689,6.689,6.689,6.689
USDZAR,20051027,201800,6.689,6.689,6.689,6.689
USDZAR,20051027,201900,6.689,6.689,6.686,6.686
USDZAR,20051027,202000,6.686,6.686,6.686,6.686
USDZAR,20051027,202100,6.686,6.686,6.686,6.686
USDZAR,20051027,202200,6.686,6.686,6.685,6.685
USDZAR,20051027,202300,6.685,6.685,6.685,6.685
USDZAR,20051027,202400,6.685,6.685,6.685,6.685
USDZAR,20051027,202500,6.688,6.688,6.688,6.688
USDZAR,20051027,202600,6.688,6.688,6.688,6.688
USDZAR,20051027,202700,6.688,6.688,6.688,6.688
USDZAR,20051027,202800,6.688,6.688,6.688,6.688
USDZAR,20051027,202900,6.688,6.688,6.688,6.688
USDZAR,20051027,203000,6.688,6.688,6.688,6.688
USDZAR,20051027,203100,6.688,6.688,6.688,6.688
USDZAR,20051027,203200,6.688,6.688,6.688,6.688
USDZAR,20051027,203300,6.688,6.688,6.688,6.688
USDZAR,20051027,203400,6.688,6.688,6.688,6.688
USDZAR,20051027,203500,6.688,6.688,6.688,6.688
USDZAR,20051027,203600,6.688,6.688,6.688,6.688
USDZAR,20051027,203700,6.689,6.689,6.689,6.689
USDZAR,20051027,203800,6.689,6.689,6.689,6.689
USDZAR,20051027,203900,6.689,6.694,6.689,6.694
USDZAR,20051027,204000,6.694,6.694,6.694,6.694
USDZAR,20051027,204100,6.694,6.694,6.692,6.692
USDZAR,20051027,204200,6.692,6.692,6.692,6.692
USDZAR,20051027,204300,6.692,6.692,6.691,6.691
USDZAR,20051027,204400,6.693,6.700,6.693,6.698
USDZAR,20051027,204500,6.699,6.699,6.699,6.699
USDZAR,20051027,204600,6.699,6.701,6.699,6.701
USDZAR,20051027,204700,6.701,6.701,6.701,6.701
USDZAR,20051027,204800,6.702,6.702,6.701,6.702
USDZAR,20051027,204900,6.703,6.704,6.703,6.704
USDZAR,20051027,205000,6.704,6.704,6.704,6.704
USDZAR,20051027,205100,6.706,6.706,6.706,6.706
USDZAR,20051027,205200,6.706,6.706,6.706,6.706
USDZAR,20051027,205300,6.706,6.709,6.706,6.709
USDZAR,20051027,205400,6.708,6.708,6.708,6.708
USDZAR,20051027,205500,6.708,6.708,6.708,6.708
USDZAR,20051027,205600,6.708,6.708,6.708,6.708
USDZAR,20051027,205700,6.708,6.708,6.708,6.708
USDZAR,20051027,205800,6.708,6.710,6.708,6.710
USDZAR,20051027,205900,6.711,6.711,6.710,6.711
USDZAR,20051027,210000,6.709,6.709,6.708,6.708
USDZAR,20051027,210100,6.707,6.707,6.707,6.707
USDZAR,20051027,210200,6.707,6.707,6.707,6.707
USDZAR,20051027,210300,6.707,6.707,6.707,6.707
USDZAR,20051027,210400,6.707,6.707,6.707,6.707
USDZAR,20051027,210500,6.707,6.707,6.707,6.707
USDZAR,20051027,210600,6.707,6.707,6.706,6.706
USDZAR,20051027,210700,6.706,6.706,6.706,6.706
USDZAR,20051027,210800,6.706,6.706,6.706,6.706
USDZAR,20051027,210900,6.706,6.706,6.706,6.706
USDZAR,20051027,211000,6.705,6.705,6.704,6.704
USDZAR,20051027,211100,6.706,6.706,6.705,6.705
USDZAR,20051027,211200,6.704,6.705,6.704,6.704
USDZAR,20051027,211300,6.704,6.704,6.704,6.704
USDZAR,20051027,211400,6.704,6.704,6.704,6.704
USDZAR,20051027,211500,6.704,6.704,6.704,6.704
USDZAR,20051027,211600,6.704,6.704,6.704,6.704
USDZAR,20051027,211700,6.704,6.704,6.704,6.704
USDZAR,20051027,211800,6.704,6.704,6.704,6.704
USDZAR,20051027,211900,6.704,6.704,6.704,6.704
USDZAR,20051027,212100,6.704,6.704,6.704,6.704
USDZAR,20051027,212200,6.704,6.704,6.704,6.704
USDZAR,20051027,212300,6.704,6.704,6.703,6.703
USDZAR,20051027,212400,6.704,6.704,6.704,6.704
USDZAR,20051027,212500,6.704,6.704,6.704,6.704
USDZAR,20051027,212600,6.704,6.704,6.704,6.704
USDZAR,20051027,212700,6.704,6.704,6.704,6.704
USDZAR,20051027,212800,6.704,6.704,6.700,6.700
USDZAR,20051027,212900,6.698,6.698,6.698,6.698
USDZAR,20051027,213000,6.698,6.698,6.698,6.698
USDZAR,20051027,213100,6.698,6.699,6.698,6.699
USDZAR,20051027,213200,6.700,6.702,6.700,6.702
USDZAR,20051027,213300,6.703,6.703,6.703,6.703
USDZAR,20051027,213400,6.703,6.703,6.700,6.700
USDZAR,20051027,213500,6.700,6.700,6.700,6.700
USDZAR,20051027,213600,6.700,6.700,6.700,6.700
USDZAR,20051027,213700,6.700,6.700,6.700,6.700
USDZAR,20051027,213800,6.700,6.700,6.700,6.700
USDZAR,20051027,213900,6.700,6.700,6.700,6.700
USDZAR,20051027,214000,6.700,6.700,6.700,6.700
USDZAR,20051027,214100,6.700,6.700,6.700,6.700
USDZAR,20051027,214200,6.700,6.700,6.700,6.700
USDZAR,20051027,214300,6.700,6.700,6.698,6.698
USDZAR,20051027,214400,6.699,6.700,6.699,6.700
USDZAR,20051027,214500,6.700,6.700,6.700,6.700
USDZAR,20051027,214600,6.700,6.700,6.700,6.700
USDZAR,20051027,214700,6.700,6.700,6.700,6.700
USDZAR,20051027,214800,6.700,6.700,6.700,6.700
USDZAR,20051027,214900,6.700,6.700,6.700,6.700
USDZAR,20051027,215000,6.700,6.700,6.700,6.700
USDZAR,20051027,215100,6.700,6.700,6.700,6.700
USDZAR,20051027,215200,6.700,6.700,6.700,6.700
USDZAR,20051027,215300,6.700,6.700,6.700,6.700
USDZAR,20051027,215400,6.700,6.700,6.700,6.700
USDZAR,20051027,215500,6.700,6.700,6.700,6.700
USDZAR,20051027,215600,6.700,6.701,6.700,6.701
USDZAR,20051027,215700,6.701,6.701,6.701,6.701
USDZAR,20051027,215800,6.701,6.701,6.701,6.701
USDZAR,20051027,215900,6.701,6.701,6.701,6.701
USDZAR,20051027,220000,6.701,6.701,6.701,6.701
USDZAR,20051027,220100,6.701,6.701,6.701,6.701
USDZAR,20051027,220200,6.701,6.701,6.701,6.701
USDZAR,20051027,220300,6.701,6.701,6.701,6.701
USDZAR,20051027,220400,6.701,6.701,6.701,6.701
USDZAR,20051027,220500,6.701,6.701,6.701,6.701
USDZAR,20051027,220600,6.701,6.701,6.701,6.701
USDZAR,20051027,220700,6.701,6.701,6.701,6.701
USDZAR,20051027,220800,6.701,6.701,6.701,6.701
USDZAR,20051027,220900,6.701,6.701,6.701,6.701
USDZAR,20051027,221000,6.701,6.701,6.701,6.701
USDZAR,20051027,221100,6.701,6.701,6.701,6.701
USDZAR,20051027,221200,6.701,6.701,6.701,6.701
USDZAR,20051027,221300,6.701,6.701,6.701,6.701
USDZAR,20051027,221400,6.701,6.701,6.701,6.701
USDZAR,20051027,221500,6.701,6.701,6.701,6.701
USDZAR,20051027,221600,6.701,6.701,6.701,6.701
USDZAR,20051027,221700,6.701,6.701,6.701,6.701
USDZAR,20051027,221800,6.701,6.701,6.701,6.701
USDZAR,20051027,221900,6.701,6.701,6.701,6.701
USDZAR,20051027,222000,6.701,6.701,6.701,6.701
USDZAR,20051027,222100,6.701,6.701,6.701,6.701
USDZAR,20051027,222200,6.701,6.701,6.701,6.701
USDZAR,20051027,222300,6.701,6.701,6.701,6.701
USDZAR,20051027,222400,6.701,6.701,6.701,6.701
USDZAR,20051027,222500,6.701,6.701,6.701,6.701
USDZAR,20051027,222600,6.701,6.701,6.701,6.701
USDZAR,20051027,222700,6.701,6.701,6.701,6.701
USDZAR,20051027,222800,6.701,6.701,6.701,6.701
USDZAR,20051027,222900,6.701,6.701,6.701,6.701
USDZAR,20051027,223000,6.701,6.701,6.701,6.701
USDZAR,20051027,223100,6.701,6.701,6.701,6.701
USDZAR,20051027,223200,6.701,6.701,6.701,6.701
USDZAR,20051027,223300,6.701,6.701,6.701,6.701
USDZAR,20051027,223400,6.701,6.701,6.701,6.701
USDZAR,20051027,223500,6.701,6.701,6.701,6.701
USDZAR,20051027,223600,6.701,6.701,6.701,6.701
USDZAR,20051027,223700,6.701,6.701,6.701,6.701
USDZAR,20051027,223800,6.701,6.701,6.701,6.701
USDZAR,20051027,223900,6.701,6.701,6.701,6.701
USDZAR,20051027,224000,6.701,6.701,6.701,6.701
USDZAR,20051027,224100,6.701,6.701,6.701,6.701
USDZAR,20051027,224200,6.701,6.701,6.701,6.701
USDZAR,20051027,224300,6.701,6.701,6.701,6.701
USDZAR,20051027,224400,6.701,6.701,6.701,6.701
USDZAR,20051027,224500,6.701,6.701,6.701,6.701
USDZAR,20051027,224600,6.701,6.701,6.701,6.701
USDZAR,20051027,224700,6.701,6.701,6.701,6.701
USDZAR,20051027,224800,6.701,6.701,6.701,6.701
USDZAR,20051027,224900,6.701,6.701,6.701,6.701
USDZAR,20051027,225000,6.701,6.701,6.701,6.701
USDZAR,20051027,225100,6.701,6.701,6.701,6.701
USDZAR,20051027,225200,6.701,6.701,6.701,6.701
USDZAR,20051027,225300,6.703,6.703,6.703,6.703
USDZAR,20051027,225400,6.703,6.703,6.703,6.703
USDZAR,20051027,225500,6.703,6.703,6.703,6.703
USDZAR,20051027,225600,6.703,6.703,6.703,6.703
USDZAR,20051027,225700,6.703,6.703,6.703,6.703
USDZAR,20051027,225800,6.703,6.703,6.703,6.703
USDZAR,20051027,225900,6.703,6.703,6.703,6.703
USDZAR,20051027,230000,6.703,6.703,6.703,6.703
USDZAR,20051027,230100,6.703,6.703,6.703,6.703
USDZAR,20051027,230200,6.703,6.703,6.703,6.703
USDZAR,20051027,230300,6.703,6.703,6.703,6.703
USDZAR,20051027,230400,6.703,6.703,6.703,6.703
USDZAR,20051027,230500,6.703,6.703,6.703,6.703
USDZAR,20051027,230600,6.703,6.703,6.703,6.703
USDZAR,20051027,230700,6.703,6.703,6.703,6.703
USDZAR,20051027,230800,6.703,6.703,6.703,6.703
USDZAR,20051027,230900,6.703,6.703,6.703,6.703
USDZAR,20051027,231000,6.703,6.703,6.703,6.703
USDZAR,20051027,231100,6.703,6.703,6.703,6.703
USDZAR,20051027,231200,6.703,6.703,6.703,6.703
USDZAR,20051027,231300,6.703,6.703,6.703,6.703
USDZAR,20051027,231400,6.703,6.703,6.703,6.703
USDZAR,20051027,231500,6.703,6.703,6.703,6.703
USDZAR,20051027,231600,6.703,6.703,6.703,6.703
USDZAR,20051027,231700,6.703,6.703,6.703,6.703
USDZAR,20051027,231800,6.703,6.703,6.703,6.703
USDZAR,20051027,231900,6.703,6.703,6.703,6.703
USDZAR,20051027,232000,6.703,6.703,6.703,6.703
USDZAR,20051027,232100,6.703,6.703,6.703,6.703
USDZAR,20051027,232200,6.703,6.703,6.703,6.703
USDZAR,20051027,232300,6.703,6.703,6.703,6.703
USDZAR,20051027,232400,6.703,6.703,6.703,6.703
USDZAR,20051027,232500,6.703,6.703,6.703,6.703
USDZAR,20051027,232600,6.703,6.703,6.703,6.703
USDZAR,20051027,232700,6.703,6.703,6.703,6.703
USDZAR,20051027,232800,6.703,6.703,6.703,6.703
USDZAR,20051027,232900,6.703,6.703,6.703,6.703
USDZAR,20051027,233000,6.703,6.703,6.703,6.703
USDZAR,20051027,233100,6.703,6.703,6.703,6.703
USDZAR,20051027,233200,6.703,6.703,6.703,6.703
USDZAR,20051027,233300,6.703,6.703,6.703,6.703
USDZAR,20051027,233400,6.703,6.703,6.703,6.703
USDZAR,20051027,233500,6.703,6.703,6.703,6.703
USDZAR,20051027,233600,6.703,6.703,6.703,6.703
USDZAR,20051027,233700,6.703,6.703,6.703,6.703
USDZAR,20051027,233800,6.703,6.703,6.703,6.703
USDZAR,20051027,233900,6.703,6.703,6.703,6.703
USDZAR,20051027,234000,6.703,6.703,6.703,6.703
USDZAR,20051027,234100,6.703,6.703,6.703,6.703
USDZAR,20051027,234200,6.703,6.703,6.703,6.703
USDZAR,20051027,234300,6.703,6.703,6.703,6.703
USDZAR,20051027,234400,6.703,6.703,6.703,6.703
USDZAR,20051027,234500,6.703,6.703,6.703,6.703
USDZAR,20051027,234600,6.703,6.703,6.703,6.703
USDZAR,20051027,234700,6.703,6.703,6.703,6.703
USDZAR,20051027,234800,6.703,6.703,6.703,6.703
USDZAR,20051027,234900,6.703,6.703,6.703,6.703
USDZAR,20051027,235000,6.697,6.697,6.697,6.697
USDZAR,20051027,235100,6.697,6.697,6.697,6.697
USDZAR,20051027,235200,6.697,6.697,6.697,6.697
USDZAR,20051027,235300,6.697,6.697,6.697,6.697
USDZAR,20051027,235400,6.697,6.697,6.697,6.697
USDZAR,20051027,235500,6.697,6.697,6.697,6.697
USDZAR,20051027,235600,6.697,6.697,6.697,6.697
USDZAR,20051027,235700,6.697,6.697,6.697,6.697
USDZAR,20051027,235800,6.697,6.697,6.697,6.697
USDZAR,20051027,235900,6.697,6.697,6.697,6.697
USDZAR,20051028,000000,6.697,6.697,6.697,6.697
EURAUD,20051027,000100,1.5992,1.5993,1.5992,1.5993
EURAUD,20051027,000200,1.5994,1.5994,1.5993,1.5993
EURAUD,20051027,000300,1.5993,1.5993,1.5993,1.5993
EURAUD,20051027,000400,1.5992,1.5992,1.5991,1.5992
EURAUD,20051027,000500,1.5992,1.5992,1.5992,1.5992
EURAUD,20051027,000600,1.5992,1.5992,1.5992,1.5992
EURAUD,20051027,000700,1.5992,1.5992,1.5992,1.5992
EURAUD,20051027,000800,1.5992,1.5992,1.5991,1.5992
EURAUD,20051027,000900,1.5992,1.5992,1.5992,1.5992
EURAUD,20051027,001000,1.5992,1.5992,1.5992,1.5992
EURAUD,20051027,001100,1.5993,1.5994,1.5993,1.5994
EURAUD,20051027,001200,1.5994,1.5994,1.5994,1.5994
EURAUD,20051027,001300,1.5995,1.5996,1.5995,1.5996
EURAUD,20051027,001400,1.5997,1.5997,1.5996,1.5996
EURAUD,20051027,001500,1.5996,1.5996,1.5995,1.5995
EURAUD,20051027,001600,1.5995,1.5995,1.5994,1.5994
EURAUD,20051027,001700,1.5994,1.5994,1.5993,1.5993
EURAUD,20051027,001800,1.5992,1.5993,1.5992,1.5993
EURAUD,20051027,001900,1.5992,1.5992,1.5992,1.5992
EURAUD,20051027,002000,1.5992,1.5992,1.5991,1.5991
EURAUD,20051027,002100,1.5991,1.5992,1.5991,1.5992
EURAUD,20051027,002200,1.5993,1.5994,1.5993,1.5994
EURAUD,20051027,002300,1.5994,1.5994,1.5993,1.5993
EURAUD,20051027,002400,1.5993,1.5993,1.5992,1.5992
EURAUD,20051027,002500,1.5992,1.5992,1.5992,1.5992
EURAUD,20051027,002600,1.5992,1.5993,1.5992,1.5993
EURAUD,20051027,002700,1.5993,1.5993,1.5993,1.5993
EURAUD,20051027,002800,1.5993,1.5993,1.5993,1.5993
EURAUD,20051027,002900,1.5992,1.5993,1.5992,1.5993
EURAUD,20051027,003000,1.5994,1.5996,1.5994,1.5996
EURAUD,20051027,003100,1.5996,1.5999,1.5996,1.5999
EURAUD,20051027,003200,1.6000,1.6000,1.5998,1.5999
EURAUD,20051027,003300,1.6000,1.6000,1.5999,1.5999
EURAUD,20051027,003400,1.5998,1.5998,1.5997,1.5997
EURAUD,20051027,003500,1.5998,1.5999,1.5998,1.5999
EURAUD,20051027,003600,1.5998,1.5998,1.5998,1.5998
EURAUD,20051027,003700,1.5998,1.6001,1.5998,1.6001
EURAUD,20051027,003800,1.6001,1.6003,1.6001,1.6003
EURAUD,20051027,003900,1.6004,1.6004,1.6004,1.6004
EURAUD,20051027,004000,1.6004,1.6006,1.6004,1.6006
EURAUD,20051027,004100,1.6005,1.6005,1.6005,1.6005
EURAUD,20051027,004200,1.6005,1.6005,1.6005,1.6005
EURAUD,20051027,004300,1.6005,1.6005,1.6004,1.6005
EURAUD,20051027,004400,1.6006,1.6007,1.6006,1.6007
EURAUD,20051027,004500,1.6006,1.6006,1.6006,1.6006
EURAUD,20051027,004600,1.6006,1.6006,1.6005,1.6005
EURAUD,20051027,004700,1.6005,1.6005,1.6004,1.6004
EURAUD,20051027,004800,1.6004,1.6004,1.6003,1.6003
EURAUD,20051027,004900,1.6003,1.6003,1.6003,1.6003
EURAUD,20051027,005000,1.6004,1.6004,1.6004,1.6004
EURAUD,20051027,005100,1.6004,1.6004,1.6004,1.6004
EURAUD,20051027,005200,1.6004,1.6004,1.6004,1.6004
EURAUD,20051027,005300,1.6005,1.6005,1.6005,1.6005
EURAUD,20051027,005400,1.6005,1.6005,1.6004,1.6005
EURAUD,20051027,005500,1.6005,1.6005,1.6005,1.6005
EURAUD,20051027,005600,1.6005,1.6005,1.6000,1.6000
EURAUD,20051027,005700,1.5999,1.5999,1.5998,1.5998
EURAUD,20051027,005800,1.5998,1.6000,1.5996,1.5996
EURAUD,20051027,005900,1.5997,1.5998,1.5997,1.5998
EURAUD,20051027,010000,1.5999,1.6002,1.5999,1.5999
EURAUD,20051027,010100,1.5997,1.5998,1.5995,1.5998
EURAUD,20051027,010200,1.5999,1.6000,1.5999,1.6000
EURAUD,20051027,010300,1.5999,1.5999,1.5997,1.5997
EURAUD,20051027,010400,1.5997,1.5998,1.5997,1.5997
EURAUD,20051027,010500,1.5997,1.5999,1.5997,1.5999
EURAUD,20051027,010600,1.5999,1.5999,1.5997,1.5997
EURAUD,20051027,010700,1.5996,1.5996,1.5995,1.5995
EURAUD,20051027,010800,1.5993,1.5993,1.5993,1.5993
EURAUD,20051027,010900,1.5993,1.5993,1.5993,1.5993
EURAUD,20051027,011000,1.5993,1.5993,1.5992,1.5992
EURAUD,20051027,011100,1.5992,1.5992,1.5991,1.5991
EURAUD,20051027,011200,1.5991,1.5991,1.5991,1.5991
EURAUD,20051027,011300,1.5991,1.5991,1.5991,1.5991
EURAUD,20051027,011400,1.5992,1.5992,1.5992,1.5992
EURAUD,20051027,011500,1.5992,1.5993,1.5992,1.5993
EURAUD,20051027,011600,1.5994,1.5996,1.5994,1.5996
EURAUD,20051027,011700,1.5996,1.5996,1.5996,1.5996
EURAUD,20051027,011800,1.5996,1.5996,1.5995,1.5995
EURAUD,20051027,011900,1.5995,1.5995,1.5995,1.5995
EURAUD,20051027,012000,1.5995,1.5996,1.5995,1.5996
EURAUD,20051027,012100,1.5996,1.5996,1.5996,1.5996
EURAUD,20051027,012200,1.5996,1.5996,1.5996,1.5996
EURAUD,20051027,012300,1.5996,1.5996,1.5994,1.5994
EURAUD,20051027,012400,1.5994,1.5994,1.5994,1.5994
EURAUD,20051027,012500,1.5992,1.5996,1.5992,1.5993
EURAUD,20051027,012600,1.5994,1.5995,1.5994,1.5994
EURAUD,20051027,012700,1.5993,1.5993,1.5992,1.5992
EURAUD,20051027,012800,1.5992,1.5992,1.5988,1.5988
EURAUD,20051027,012900,1.5987,1.5988,1.5987,1.5987
EURAUD,20051027,013000,1.5987,1.5989,1.5986,1.5989
EURAUD,20051027,013100,1.5989,1.5989,1.5987,1.5987
EURAUD,20051027,013200,1.5988,1.5988,1.5987,1.5987
EURAUD,20051027,013300,1.5986,1.5986,1.5986,1.5986
EURAUD,20051027,013400,1.5986,1.5987,1.5986,1.5987
EURAUD,20051027,013500,1.5987,1.5987,1.5987,1.5987
EURAUD,20051027,013600,1.5987,1.5987,1.5987,1.5987
EURAUD,20051027,013700,1.5988,1.5988,1.5988,1.5988
EURAUD,20051027,013800,1.5988,1.5988,1.5984,1.5984
EURAUD,20051027,013900,1.5983,1.5983,1.5972,1.5972
EURAUD,20051027,014000,1.5971,1.5973,1.5971,1.5973
EURAUD,20051027,014100,1.5973,1.5975,1.5973,1.5975
EURAUD,20051027,014200,1.5975,1.5978,1.5975,1.5978
EURAUD,20051027,014300,1.5979,1.5983,1.5979,1.5983
EURAUD,20051027,014400,1.5983,1.5983,1.5982,1.5982
EURAUD,20051027,014500,1.5982,1.5983,1.5980,1.5983
EURAUD,20051027,014600,1.5984,1.5985,1.5984,1.5985
EURAUD,20051027,014700,1.5985,1.5988,1.5985,1.5988
EURAUD,20051027,014800,1.5987,1.5991,1.5987,1.5991
EURAUD,20051027,014900,1.5992,1.6003,1.5992,1.6001
EURAUD,20051027,015000,1.6000,1.6000,1.5993,1.5993
EURAUD,20051027,015100,1.5994,1.5997,1.5994,1.5996
EURAUD,20051027,015200,1.5995,1.6002,1.5995,1.5998
EURAUD,20051027,015300,1.5999,1.6002,1.5999,1.6001
EURAUD,20051027,015400,1.6000,1.6000,1.5997,1.5997
EURAUD,20051027,015500,1.5997,1.5997,1.5991,1.5993
EURAUD,20051027,015600,1.5993,1.5995,1.5993,1.5995
EURAUD,20051027,015700,1.5996,1.6000,1.5996,1.6000
EURAUD,20051027,015800,1.5999,1.6001,1.5999,1.6001
EURAUD,20051027,015900,1.6002,1.6002,1.5999,1.5999
EURAUD,20051027,020000,1.5999,1.5999,1.5997,1.5997
EURAUD,20051027,020100,1.5997,1.5997,1.5996,1.5996
EURAUD,20051027,020200,1.5998,1.5999,1.5998,1.5999
EURAUD,20051027,020300,1.6000,1.6003,1.6000,1.6003
EURAUD,20051027,020400,1.6003,1.6007,1.6003,1.6006
EURAUD,20051027,020500,1.6005,1.6007,1.6004,1.6004
EURAUD,20051027,020600,1.6003,1.6004,1.6002,1.6004
EURAUD,20051027,020700,1.6004,1.6004,1.6003,1.6003
EURAUD,20051027,020800,1.6003,1.6003,1.6001,1.6001
EURAUD,20051027,020900,1.6000,1.6000,1.5997,1.5998
EURAUD,20051027,021000,1.5998,1.5998,1.5995,1.5995
EURAUD,20051027,021100,1.5994,1.5994,1.5992,1.5993
EURAUD,20051027,021200,1.5994,1.5995,1.5993,1.5993
EURAUD,20051027,021300,1.5994,1.6000,1.5994,1.6000
EURAUD,20051027,021400,1.6001,1.6007,1.6001,1.6006
EURAUD,20051027,021500,1.6005,1.6005,1.5998,1.5998
EURAUD,20051027,021600,1.5998,1.6004,1.5998,1.6004
EURAUD,20051027,021700,1.6004,1.6004,1.6004,1.6004
EURAUD,20051027,021800,1.6006,1.6009,1.6006,1.6009
EURAUD,20051027,021900,1.6007,1.6007,1.6003,1.6005
EURAUD,20051027,022000,1.6006,1.6007,1.6006,1.6007
EURAUD,20051027,022100,1.6006,1.6009,1.6005,1.6009
EURAUD,20051027,022200,1.6008,1.6008,1.6005,1.6005
EURAUD,20051027,022300,1.6004,1.6004,1.6003,1.6003
EURAUD,20051027,022400,1.6003,1.6003,1.6002,1.6002
EURAUD,20051027,022500,1.6003,1.6004,1.6003,1.6004
EURAUD,20051027,022600,1.6004,1.6009,1.6004,1.6009
EURAUD,20051027,022700,1.6010,1.6011,1.6006,1.6006
EURAUD,20051027,022800,1.6004,1.6007,1.6004,1.6007
EURAUD,20051027,022900,1.6007,1.6007,1.6007,1.6007
EURAUD,20051027,023000,1.6007,1.6007,1.6005,1.6005
EURAUD,20051027,023100,1.6006,1.6006,1.6005,1.6005
EURAUD,20051027,023200,1.6005,1.6006,1.6005,1.6006
EURAUD,20051027,023300,1.6005,1.6005,1.6004,1.6004
EURAUD,20051027,023400,1.6004,1.6004,1.6002,1.6002
EURAUD,20051027,023500,1.6003,1.6004,1.6003,1.6004
EURAUD,20051027,023600,1.6004,1.6004,1.6002,1.6002
EURAUD,20051027,023700,1.6002,1.6002,1.6002,1.6002
EURAUD,20051027,023800,1.6001,1.6002,1.6001,1.6002
EURAUD,20051027,023900,1.6003,1.6003,1.6002,1.6002
EURAUD,20051027,024000,1.6003,1.6003,1.6002,1.6002
EURAUD,20051027,024100,1.6003,1.6006,1.6003,1.6006
EURAUD,20051027,024200,1.6006,1.6006,1.6006,1.6006
EURAUD,20051027,024300,1.6005,1.6005,1.6003,1.6003
EURAUD,20051027,024400,1.6003,1.6004,1.6003,1.6004
EURAUD,20051027,024500,1.6004,1.6004,1.6002,1.6002
EURAUD,20051027,024600,1.6002,1.6003,1.6002,1.6002
EURAUD,20051027,024700,1.6000,1.6000,1.5997,1.5998
EURAUD,20051027,024800,1.5998,1.5998,1.5996,1.5996
EURAUD,20051027,024900,1.5997,1.5997,1.5997,1.5997
EURAUD,20051027,025000,1.5997,1.5997,1.5996,1.5996
EURAUD,20051027,025100,1.5997,1.5997,1.5995,1.5995
EURAUD,20051027,025200,1.5995,1.5995,1.5992,1.5992
EURAUD,20051027,025300,1.5992,1.5993,1.5992,1.5992
EURAUD,20051027,025400,1.5992,1.5992,1.5991,1.5991
EURAUD,20051027,025500,1.5991,1.5991,1.5991,1.5991
EURAUD,20051027,025600,1.5991,1.5991,1.5990,1.5990
EURAUD,20051027,025700,1.5991,1.5992,1.5991,1.5992
EURAUD,20051027,025800,1.5993,1.5994,1.5993,1.5993
EURAUD,20051027,025900,1.5993,1.5993,1.5992,1.5992
EURAUD,20051027,030000,1.5992,1.5993,1.5991,1.5991
EURAUD,20051027,030100,1.5992,1.5994,1.5992,1.5994
EURAUD,20051027,030200,1.5994,1.5996,1.5994,1.5996
EURAUD,20051027,030300,1.5996,1.5996,1.5996,1.5996
EURAUD,20051027,030400,1.5996,1.5996,1.5996,1.5996
EURAUD,20051027,030500,1.5995,1.5995,1.5995,1.5995
EURAUD,20051027,030600,1.5994,1.5995,1.5994,1.5995
EURAUD,20051027,030700,1.5995,1.5997,1.5995,1.5997
EURAUD,20051027,030800,1.5998,1.5999,1.5998,1.5999
EURAUD,20051027,030900,1.5999,1.5999,1.5998,1.5999
EURAUD,20051027,031000,1.6000,1.6000,1.5999,1.5999
EURAUD,20051027,031100,1.5999,1.6001,1.5999,1.6001
EURAUD,20051027,031200,1.6001,1.6001,1.6000,1.6000
EURAUD,20051027,031300,1.6000,1.6000,1.5999,1.5999
EURAUD,20051027,031400,1.5999,1.5999,1.5998,1.5999
EURAUD,20051027,031500,1.6000,1.6000,1.6000,1.6000
EURAUD,20051027,031600,1.5999,1.5999,1.5998,1.5998
EURAUD,20051027,031700,1.5998,1.5998,1.5995,1.5995
EURAUD,20051027,031800,1.5996,1.5997,1.5996,1.5996
EURAUD,20051027,031900,1.5996,1.5996,1.5996,1.5996
EURAUD,20051027,032000,1.5997,1.5998,1.5996,1.5996
EURAUD,20051027,032100,1.5995,1.5997,1.5995,1.5997
EURAUD,20051027,032200,1.5996,1.5996,1.5995,1.5995
EURAUD,20051027,032300,1.5997,1.5998,1.5997,1.5998
EURAUD,20051027,032400,1.5999,1.6002,1.5998,1.6002
EURAUD,20051027,032500,1.6003,1.6003,1.6000,1.6000
EURAUD,20051027,032600,1.6000,1.6002,1.6000,1.6002
EURAUD,20051027,032700,1.6003,1.6003,1.6002,1.6002
EURAUD,20051027,032800,1.6002,1.6002,1.6001,1.6001
EURAUD,20051027,032900,1.6001,1.6001,1.5998,1.5998
EURAUD,20051027,033000,1.5998,1.5998,1.5998,1.5998
EURAUD,20051027,033100,1.5997,1.5999,1.5997,1.5999
EURAUD,20051027,033200,1.5999,1.5999,1.5998,1.5998
EURAUD,20051027,033300,1.5997,1.5998,1.5997,1.5998
EURAUD,20051027,033400,1.5999,1.5999,1.5998,1.5998
EURAUD,20051027,033500,1.5998,1.5999,1.5998,1.5999
EURAUD,20051027,033600,1.5999,1.6000,1.5999,1.6000
EURAUD,20051027,033700,1.5999,1.5999,1.5999,1.5999
EURAUD,20051027,033800,1.5999,1.5999,1.5999,1.5999
EURAUD,20051027,033900,1.5999,1.5999,1.5998,1.5998
EURAUD,20051027,034000,1.5997,1.5997,1.5997,1.5997
EURAUD,20051027,034100,1.5996,1.5996,1.5995,1.5995
EURAUD,20051027,034200,1.5994,1.5994,1.5993,1.5993
EURAUD,20051027,034300,1.5993,1.5993,1.5991,1.5991
EURAUD,20051027,034400,1.5990,1.5990,1.5989,1.5990
EURAUD,20051027,034500,1.5990,1.5990,1.5989,1.5989
EURAUD,20051027,034600,1.5989,1.5989,1.5988,1.5989
EURAUD,20051027,034700,1.5989,1.5990,1.5989,1.5990
EURAUD,20051027,034800,1.5990,1.5991,1.5990,1.5991
EURAUD,20051027,034900,1.5993,1.5994,1.5993,1.5994
EURAUD,20051027,035000,1.5994,1.5995,1.5994,1.5995
EURAUD,20051027,035100,1.5995,1.5995,1.5995,1.5995
EURAUD,20051027,035200,1.5995,1.5995,1.5995,1.5995
EURAUD,20051027,035300,1.5994,1.5994,1.5994,1.5994
EURAUD,20051027,035400,1.5994,1.5994,1.5992,1.5992
EURAUD,20051027,035500,1.5992,1.5992,1.5992,1.5992
EURAUD,20051027,035600,1.5991,1.5991,1.5988,1.5989
EURAUD,20051027,035700,1.5990,1.5990,1.5989,1.5989
EURAUD,20051027,035800,1.5990,1.5990,1.5990,1.5990
EURAUD,20051027,035900,1.5989,1.5990,1.5989,1.5990
EURAUD,20051027,040000,1.5991,1.5992,1.5991,1.5992
EURAUD,20051027,040100,1.5993,1.5994,1.5993,1.5994
EURAUD,20051027,040200,1.5994,1.5994,1.5994,1.5994
EURAUD,20051027,040300,1.5994,1.5994,1.5994,1.5994
EURAUD,20051027,040400,1.5994,1.5994,1.5994,1.5994
EURAUD,20051027,040500,1.5994,1.5994,1.5994,1.5994
EURAUD,20051027,040600,1.5995,1.5997,1.5995,1.5997
EURAUD,20051027,040700,1.5997,1.5997,1.5997,1.5997
EURAUD,20051027,040800,1.5997,1.5997,1.5995,1.5995
EURAUD,20051027,040900,1.5995,1.5995,1.5992,1.5992
EURAUD,20051027,041000,1.5992,1.5993,1.5991,1.5993
EURAUD,20051027,041100,1.5993,1.5993,1.5992,1.5992
EURAUD,20051027,041200,1.5991,1.5991,1.5989,1.5989
EURAUD,20051027,041300,1.5986,1.5986,1.5985,1.5985
EURAUD,20051027,041400,1.5985,1.5986,1.5985,1.5986
EURAUD,20051027,041500,1.5985,1.5986,1.5985,1.5986
EURAUD,20051027,041600,1.5985,1.5986,1.5985,1.5986
EURAUD,20051027,041700,1.5987,1.5988,1.5987,1.5988
EURAUD,20051027,041800,1.5988,1.5988,1.5988,1.5988
EURAUD,20051027,041900,1.5989,1.5989,1.5988,1.5988
EURAUD,20051027,042000,1.5988,1.5988,1.5987,1.5988
EURAUD,20051027,042100,1.5986,1.5986,1.5984,1.5984
EURAUD,20051027,042200,1.5984,1.5984,1.5983,1.5983
EURAUD,20051027,042300,1.5983,1.5984,1.5983,1.5984
EURAUD,20051027,042400,1.5985,1.5986,1.5985,1.5986
EURAUD,20051027,042500,1.5986,1.5989,1.5986,1.5989
EURAUD,20051027,042600,1.5989,1.5991,1.5989,1.5990
EURAUD,20051027,042700,1.5990,1.5990,1.5987,1.5987
EURAUD,20051027,042800,1.5986,1.5986,1.5984,1.5984
EURAUD,20051027,042900,1.5984,1.5984,1.5981,1.5981
EURAUD,20051027,043000,1.5980,1.5981,1.5980,1.5981
EURAUD,20051027,043100,1.5983,1.5985,1.5983,1.5985
EURAUD,20051027,043200,1.5985,1.5988,1.5985,1.5988
EURAUD,20051027,043300,1.5989,1.5990,1.5989,1.5989
EURAUD,20051027,043400,1.5989,1.5991,1.5989,1.5990
EURAUD,20051027,043500,1.5990,1.5991,1.5989,1.5989
EURAUD,20051027,043600,1.5988,1.5989,1.5987,1.5989
EURAUD,20051027,043700,1.5988,1.5988,1.5986,1.5986
EURAUD,20051027,043800,1.5986,1.5986,1.5986,1.5986
EURAUD,20051027,043900,1.5986,1.5986,1.5986,1.5986
EURAUD,20051027,044000,1.5987,1.5987,1.5985,1.5985
EURAUD,20051027,044100,1.5985,1.5985,1.5985,1.5985
EURAUD,20051027,044200,1.5985,1.5985,1.5982,1.5982
EURAUD,20051027,044300,1.5982,1.5982,1.5982,1.5982
EURAUD,20051027,044400,1.5982,1.5982,1.5981,1.5981
EURAUD,20051027,044500,1.5982,1.5984,1.5982,1.5984
EURAUD,20051027,044600,1.5985,1.5985,1.5985,1.5985
EURAUD,20051027,044700,1.5985,1.5985,1.5984,1.5984
EURAUD,20051027,044800,1.5984,1.5984,1.5981,1.5981
EURAUD,20051027,044900,1.5981,1.5982,1.5981,1.5981
EURAUD,20051027,045000,1.5980,1.5981,1.5980,1.5981
EURAUD,20051027,045100,1.5982,1.5984,1.5982,1.5983
EURAUD,20051027,045200,1.5983,1.5983,1.5982,1.5982
EURAUD,20051027,045300,1.5983,1.5985,1.5983,1.5985
EURAUD,20051027,045400,1.5985,1.5985,1.5985,1.5985
EURAUD,20051027,045500,1.5985,1.5985,1.5985,1.5985
EURAUD,20051027,045600,1.5985,1.5985,1.5982,1.5982
EURAUD,20051027,045700,1.5982,1.5982,1.5981,1.5981
EURAUD,20051027,045800,1.5981,1.5981,1.5979,1.5979
EURAUD,20051027,045900,1.5981,1.5982,1.5981,1.5982
EURAUD,20051027,050000,1.5981,1.5981,1.5980,1.5980
EURAUD,20051027,050100,1.5980,1.5980,1.5980,1.5980
EURAUD,20051027,050200,1.5981,1.5981,1.5981,1.5981
EURAUD,20051027,050300,1.5983,1.5983,1.5981,1.5981
EURAUD,20051027,050400,1.5981,1.5982,1.5981,1.5982
EURAUD,20051027,050500,1.5984,1.5985,1.5982,1.5985
EURAUD,20051027,050600,1.5988,1.5992,1.5988,1.5992
EURAUD,20051027,050700,1.5992,1.5992,1.5990,1.5990
EURAUD,20051027,050800,1.5990,1.5990,1.5990,1.5990
EURAUD,20051027,050900,1.5990,1.5994,1.5990,1.5994
EURAUD,20051027,051000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051027,051100,1.5994,1.5994,1.5991,1.5991
EURAUD,20051027,051200,1.5990,1.5992,1.5989,1.5992
EURAUD,20051027,051300,1.5993,1.5994,1.5993,1.5994
EURAUD,20051027,051400,1.5993,1.5993,1.5986,1.5986
EURAUD,20051027,051500,1.5986,1.5986,1.5984,1.5984
EURAUD,20051027,051600,1.5985,1.5989,1.5985,1.5989
EURAUD,20051027,051700,1.5990,1.5992,1.5990,1.5990
EURAUD,20051027,051800,1.5991,1.5996,1.5991,1.5996
EURAUD,20051027,051900,1.5998,1.5998,1.5993,1.5993
EURAUD,20051027,052000,1.5993,1.5995,1.5993,1.5993
EURAUD,20051027,052100,1.5995,1.5997,1.5995,1.5996
EURAUD,20051027,052200,1.5995,1.5995,1.5990,1.5990
EURAUD,20051027,052300,1.5990,1.5992,1.5990,1.5992
EURAUD,20051027,052400,1.5993,1.5994,1.5991,1.5991
EURAUD,20051027,052500,1.5990,1.5990,1.5987,1.5988
EURAUD,20051027,052600,1.5987,1.5987,1.5984,1.5984
EURAUD,20051027,052700,1.5982,1.5982,1.5982,1.5982
EURAUD,20051027,052800,1.5982,1.5983,1.5982,1.5982
EURAUD,20051027,052900,1.5982,1.5983,1.5982,1.5983
EURAUD,20051027,053000,1.5982,1.5982,1.5980,1.5982
EURAUD,20051027,053100,1.5983,1.5983,1.5983,1.5983
EURAUD,20051027,053200,1.5982,1.5983,1.5982,1.5983
EURAUD,20051027,053300,1.5982,1.5982,1.5977,1.5979
EURAUD,20051027,053400,1.5980,1.5984,1.5980,1.5984
EURAUD,20051027,053500,1.5985,1.5988,1.5985,1.5988
EURAUD,20051027,053600,1.5989,1.5989,1.5987,1.5987
EURAUD,20051027,053700,1.5986,1.5986,1.5985,1.5985
EURAUD,20051027,053800,1.5985,1.5987,1.5985,1.5987
EURAUD,20051027,053900,1.5987,1.5987,1.5986,1.5986
EURAUD,20051027,054000,1.5985,1.5985,1.5983,1.5983
EURAUD,20051027,054100,1.5984,1.5986,1.5984,1.5986
EURAUD,20051027,054200,1.5988,1.5989,1.5988,1.5989
EURAUD,20051027,054300,1.5990,1.5990,1.5990,1.5990
EURAUD,20051027,054400,1.5989,1.5989,1.5987,1.5989
EURAUD,20051027,054500,1.5988,1.5988,1.5985,1.5985
EURAUD,20051027,054600,1.5984,1.5986,1.5984,1.5986
EURAUD,20051027,054700,1.5986,1.5986,1.5986,1.5986
EURAUD,20051027,054800,1.5987,1.5987,1.5986,1.5986
EURAUD,20051027,054900,1.5985,1.5987,1.5985,1.5987
EURAUD,20051027,055000,1.5987,1.5990,1.5987,1.5989
EURAUD,20051027,055100,1.5989,1.5991,1.5989,1.5991
EURAUD,20051027,055200,1.5991,1.5991,1.5991,1.5991
EURAUD,20051027,055300,1.5990,1.5990,1.5990,1.5990
EURAUD,20051027,055400,1.5990,1.5990,1.5988,1.5988
EURAUD,20051027,055500,1.5987,1.5987,1.5986,1.5986
EURAUD,20051027,055600,1.5988,1.5989,1.5988,1.5989
EURAUD,20051027,055700,1.5989,1.5989,1.5989,1.5989
EURAUD,20051027,055800,1.5989,1.5989,1.5988,1.5988
EURAUD,20051027,055900,1.5988,1.5988,1.5988,1.5988
EURAUD,20051027,060000,1.5988,1.5988,1.5988,1.5988
EURAUD,20051027,060100,1.5988,1.5988,1.5988,1.5988
EURAUD,20051027,060200,1.5989,1.5990,1.5989,1.5989
EURAUD,20051027,060300,1.5988,1.5988,1.5987,1.5987
EURAUD,20051027,060400,1.5987,1.5987,1.5987,1.5987
EURAUD,20051027,060500,1.5987,1.5989,1.5987,1.5989
EURAUD,20051027,060600,1.5990,1.5991,1.5990,1.5991
EURAUD,20051027,060700,1.5989,1.5989,1.5986,1.5986
EURAUD,20051027,060800,1.5986,1.5986,1.5985,1.5985
EURAUD,20051027,060900,1.5985,1.5985,1.5984,1.5984
EURAUD,20051027,061000,1.5982,1.5983,1.5982,1.5983
EURAUD,20051027,061100,1.5983,1.5986,1.5983,1.5986
EURAUD,20051027,061200,1.5986,1.5986,1.5985,1.5985
EURAUD,20051027,061300,1.5986,1.5986,1.5984,1.5984
EURAUD,20051027,061400,1.5983,1.5984,1.5982,1.5982
EURAUD,20051027,061500,1.5982,1.5982,1.5977,1.5977
EURAUD,20051027,061600,1.5976,1.5976,1.5975,1.5975
EURAUD,20051027,061700,1.5975,1.5978,1.5975,1.5978
EURAUD,20051027,061800,1.5979,1.5979,1.5979,1.5979
EURAUD,20051027,061900,1.5979,1.5979,1.5978,1.5978
EURAUD,20051027,062000,1.5978,1.5978,1.5978,1.5978
EURAUD,20051027,062100,1.5977,1.5977,1.5975,1.5975
EURAUD,20051027,062200,1.5976,1.5977,1.5975,1.5977
EURAUD,20051027,062300,1.5978,1.5978,1.5976,1.5976
EURAUD,20051027,062400,1.5976,1.5978,1.5976,1.5977
EURAUD,20051027,062500,1.5978,1.5979,1.5978,1.5979
EURAUD,20051027,062600,1.5979,1.5981,1.5979,1.5981
EURAUD,20051027,062700,1.5981,1.5981,1.5981,1.5981
EURAUD,20051027,062800,1.5981,1.5984,1.5981,1.5983
EURAUD,20051027,062900,1.5982,1.5984,1.5982,1.5984
EURAUD,20051027,063000,1.5985,1.5985,1.5985,1.5985
EURAUD,20051027,063100,1.5984,1.5984,1.5983,1.5983
EURAUD,20051027,063200,1.5985,1.5985,1.5985,1.5985
EURAUD,20051027,063300,1.5985,1.5985,1.5984,1.5984
EURAUD,20051027,063400,1.5984,1.5984,1.5984,1.5984
EURAUD,20051027,063500,1.5984,1.5984,1.5983,1.5983
EURAUD,20051027,063600,1.5982,1.5982,1.5981,1.5981
EURAUD,20051027,063700,1.5983,1.5983,1.5983,1.5983
EURAUD,20051027,063800,1.5984,1.5985,1.5984,1.5985
EURAUD,20051027,063900,1.5986,1.5986,1.5986,1.5986
EURAUD,20051027,064000,1.5987,1.5993,1.5987,1.5993
EURAUD,20051027,064100,1.5995,1.5995,1.5992,1.5992
EURAUD,20051027,064200,1.5992,1.5994,1.5992,1.5992
EURAUD,20051027,064300,1.5992,1.5992,1.5991,1.5991
EURAUD,20051027,064400,1.5991,1.5991,1.5990,1.5991
EURAUD,20051027,064500,1.5991,1.5991,1.5987,1.5989
EURAUD,20051027,064600,1.5989,1.5989,1.5986,1.5986
EURAUD,20051027,064700,1.5986,1.5986,1.5986,1.5986
EURAUD,20051027,064800,1.5985,1.5985,1.5984,1.5984
EURAUD,20051027,064900,1.5983,1.5983,1.5983,1.5983
EURAUD,20051027,065000,1.5983,1.5985,1.5983,1.5985
EURAUD,20051027,065100,1.5986,1.5986,1.5985,1.5985
EURAUD,20051027,065200,1.5985,1.5991,1.5985,1.5991
EURAUD,20051027,065300,1.5992,1.5992,1.5986,1.5986
EURAUD,20051027,065400,1.5988,1.5990,1.5988,1.5990
EURAUD,20051027,065500,1.5991,1.5991,1.5988,1.5989
EURAUD,20051027,065600,1.5989,1.5989,1.5989,1.5989
EURAUD,20051027,065700,1.5988,1.5988,1.5985,1.5985
EURAUD,20051027,065800,1.5986,1.5990,1.5986,1.5989
EURAUD,20051027,065900,1.5990,1.5992,1.5990,1.5992
EURAUD,20051027,070000,1.5993,1.5995,1.5993,1.5994
EURAUD,20051027,070100,1.5992,1.5993,1.5991,1.5993
EURAUD,20051027,070200,1.5994,1.5994,1.5993,1.5993
EURAUD,20051027,070300,1.5993,1.5995,1.5993,1.5995
EURAUD,20051027,070400,1.5995,1.5995,1.5991,1.5991
EURAUD,20051027,070500,1.5991,1.5991,1.5990,1.5990
EURAUD,20051027,070600,1.5991,1.5991,1.5990,1.5990
EURAUD,20051027,070700,1.5990,1.5992,1.5990,1.5992
EURAUD,20051027,070800,1.5992,1.5993,1.5992,1.5993
EURAUD,20051027,070900,1.5994,1.5995,1.5994,1.5995
EURAUD,20051027,071000,1.5995,1.5995,1.5994,1.5994
EURAUD,20051027,071100,1.5993,1.5993,1.5993,1.5993
EURAUD,20051027,071200,1.5993,1.5993,1.5993,1.5993
EURAUD,20051027,071300,1.5993,1.5993,1.5992,1.5992
EURAUD,20051027,071400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051027,071500,1.5993,1.5994,1.5993,1.5993
EURAUD,20051027,071600,1.5993,1.5993,1.5990,1.5990
EURAUD,20051027,071700,1.5989,1.5991,1.5989,1.5991
EURAUD,20051027,071800,1.5992,1.5995,1.5992,1.5995
EURAUD,20051027,071900,1.5994,1.5994,1.5991,1.5991
EURAUD,20051027,072000,1.5990,1.5990,1.5986,1.5986
EURAUD,20051027,072100,1.5985,1.5986,1.5985,1.5986
EURAUD,20051027,072200,1.5987,1.5987,1.5976,1.5976
EURAUD,20051027,072300,1.5975,1.5977,1.5975,1.5977
EURAUD,20051027,072400,1.5977,1.5977,1.5976,1.5976
EURAUD,20051027,072500,1.5977,1.5984,1.5977,1.5984
EURAUD,20051027,072600,1.5985,1.5985,1.5980,1.5980
EURAUD,20051027,072700,1.5979,1.5980,1.5976,1.5980
EURAUD,20051027,072800,1.5982,1.5986,1.5982,1.5986
EURAUD,20051027,072900,1.5986,1.5986,1.5985,1.5985
EURAUD,20051027,073000,1.5985,1.5985,1.5983,1.5983
EURAUD,20051027,073100,1.5983,1.5983,1.5981,1.5981
EURAUD,20051027,073200,1.5981,1.5982,1.5981,1.5982
EURAUD,20051027,073300,1.5982,1.5982,1.5979,1.5979
EURAUD,20051027,073400,1.5980,1.5982,1.5980,1.5982
EURAUD,20051027,073500,1.5983,1.5986,1.5983,1.5986
EURAUD,20051027,073600,1.5987,1.5988,1.5987,1.5987
EURAUD,20051027,073700,1.5986,1.5986,1.5985,1.5985
EURAUD,20051027,073800,1.5986,1.5986,1.5984,1.5984
EURAUD,20051027,073900,1.5983,1.5984,1.5983,1.5984
EURAUD,20051027,074000,1.5985,1.5986,1.5985,1.5985
EURAUD,20051027,074100,1.5985,1.5986,1.5985,1.5986
EURAUD,20051027,074200,1.5984,1.5987,1.5984,1.5987
EURAUD,20051027,074300,1.5988,1.5988,1.5988,1.5988
EURAUD,20051027,074400,1.5988,1.5988,1.5987,1.5987
EURAUD,20051027,074500,1.5987,1.5987,1.5985,1.5985
EURAUD,20051027,074600,1.5986,1.5988,1.5986,1.5988
EURAUD,20051027,074700,1.5988,1.5992,1.5988,1.5990
EURAUD,20051027,074800,1.5990,1.5990,1.5990,1.5990
EURAUD,20051027,074900,1.5990,1.5990,1.5989,1.5989
EURAUD,20051027,075000,1.5990,1.5992,1.5990,1.5992
EURAUD,20051027,075100,1.5992,1.5992,1.5989,1.5989
EURAUD,20051027,075200,1.5988,1.5989,1.5988,1.5989
EURAUD,20051027,075300,1.5987,1.5987,1.5984,1.5984
EURAUD,20051027,075400,1.5983,1.5984,1.5983,1.5984
EURAUD,20051027,075500,1.5985,1.5985,1.5976,1.5976
EURAUD,20051027,075600,1.5974,1.5984,1.5973,1.5984
EURAUD,20051027,075700,1.5983,1.5983,1.5978,1.5978
EURAUD,20051027,075800,1.5978,1.5978,1.5974,1.5977
EURAUD,20051027,075900,1.5978,1.5979,1.5978,1.5978
EURAUD,20051027,080000,1.5978,1.5979,1.5977,1.5977
EURAUD,20051027,080100,1.5978,1.5982,1.5978,1.5982
EURAUD,20051027,080200,1.5983,1.5986,1.5983,1.5986
EURAUD,20051027,080300,1.5986,1.5987,1.5985,1.5985
EURAUD,20051027,080400,1.5984,1.5984,1.5981,1.5983
EURAUD,20051027,080500,1.5984,1.5984,1.5983,1.5983
EURAUD,20051027,080600,1.5983,1.5983,1.5983,1.5983
EURAUD,20051027,080700,1.5984,1.5988,1.5984,1.5988
EURAUD,20051027,080800,1.5988,1.5988,1.5986,1.5986
EURAUD,20051027,080900,1.5986,1.5986,1.5985,1.5985
EURAUD,20051027,081000,1.5984,1.5985,1.5984,1.5985
EURAUD,20051027,081100,1.5984,1.5984,1.5979,1.5979
EURAUD,20051027,081200,1.5978,1.5978,1.5972,1.5972
EURAUD,20051027,081300,1.5971,1.5971,1.5970,1.5970
EURAUD,20051027,081400,1.5972,1.5972,1.5972,1.5972
EURAUD,20051027,081500,1.5971,1.5976,1.5971,1.5976
EURAUD,20051027,081600,1.5975,1.5975,1.5969,1.5971
EURAUD,20051027,081700,1.5972,1.5974,1.5972,1.5974
EURAUD,20051027,081800,1.5974,1.5974,1.5974,1.5974
EURAUD,20051027,081900,1.5974,1.5976,1.5974,1.5976
EURAUD,20051027,082000,1.5975,1.5975,1.5974,1.5975
EURAUD,20051027,082100,1.5976,1.5976,1.5973,1.5973
EURAUD,20051027,082200,1.5973,1.5974,1.5973,1.5974
EURAUD,20051027,082300,1.5973,1.5976,1.5972,1.5976
EURAUD,20051027,082400,1.5978,1.5981,1.5978,1.5981
EURAUD,20051027,082500,1.5981,1.5981,1.5981,1.5981
EURAUD,20051027,082600,1.5983,1.5983,1.5983,1.5983
EURAUD,20051027,082700,1.5984,1.5985,1.5983,1.5983
EURAUD,20051027,082800,1.5983,1.5983,1.5982,1.5982
EURAUD,20051027,082900,1.5982,1.5983,1.5982,1.5983
EURAUD,20051027,083000,1.5982,1.5982,1.5980,1.5980
EURAUD,20051027,083100,1.5981,1.5981,1.5979,1.5979
EURAUD,20051027,083200,1.5979,1.5983,1.5979,1.5983
EURAUD,20051027,083300,1.5983,1.5983,1.5981,1.5981
EURAUD,20051027,083400,1.5980,1.5982,1.5980,1.5982
EURAUD,20051027,083500,1.5982,1.5982,1.5980,1.5980
EURAUD,20051027,083600,1.5979,1.5979,1.5978,1.5979
EURAUD,20051027,083700,1.5980,1.5981,1.5980,1.5981
EURAUD,20051027,083800,1.5981,1.5983,1.5981,1.5982
EURAUD,20051027,083900,1.5980,1.5980,1.5979,1.5979
EURAUD,20051027,084000,1.5979,1.5983,1.5979,1.5983
EURAUD,20051027,084100,1.5983,1.5983,1.5983,1.5983
EURAUD,20051027,084200,1.5982,1.5982,1.5979,1.5979
EURAUD,20051027,084300,1.5977,1.5977,1.5976,1.5976
EURAUD,20051027,084400,1.5977,1.5978,1.5977,1.5978
EURAUD,20051027,084500,1.5978,1.5980,1.5977,1.5980
EURAUD,20051027,084600,1.5980,1.5981,1.5980,1.5981
EURAUD,20051027,084700,1.5981,1.5983,1.5981,1.5983
EURAUD,20051027,084800,1.5983,1.5983,1.5979,1.5979
EURAUD,20051027,084900,1.5978,1.5978,1.5976,1.5977
EURAUD,20051027,085000,1.5979,1.5983,1.5979,1.5983
EURAUD,20051027,085100,1.5982,1.5982,1.5977,1.5977
EURAUD,20051027,085200,1.5977,1.5980,1.5976,1.5979
EURAUD,20051027,085300,1.5979,1.5981,1.5979,1.5981
EURAUD,20051027,085400,1.5982,1.5983,1.5981,1.5983
EURAUD,20051027,085500,1.5983,1.5984,1.5981,1.5984
EURAUD,20051027,085600,1.5983,1.5983,1.5981,1.5981
EURAUD,20051027,085700,1.5979,1.5980,1.5978,1.5980
EURAUD,20051027,085800,1.5980,1.5980,1.5979,1.5979
EURAUD,20051027,085900,1.5978,1.5980,1.5977,1.5980
EURAUD,20051027,090000,1.5981,1.5984,1.5981,1.5982
EURAUD,20051027,090100,1.5981,1.5981,1.5977,1.5979
EURAUD,20051027,090200,1.5980,1.5982,1.5980,1.5982
EURAUD,20051027,090300,1.5982,1.5982,1.5981,1.5981
EURAUD,20051027,090400,1.5982,1.5982,1.5980,1.5981
EURAUD,20051027,090500,1.5981,1.5981,1.5976,1.5976
EURAUD,20051027,090600,1.5976,1.5978,1.5976,1.5976
EURAUD,20051027,090700,1.5976,1.5976,1.5975,1.5975
EURAUD,20051027,090800,1.5976,1.5977,1.5976,1.5977
EURAUD,20051027,090900,1.5977,1.5979,1.5977,1.5979
EURAUD,20051027,091000,1.5978,1.5978,1.5972,1.5972
EURAUD,20051027,091100,1.5973,1.5975,1.5973,1.5975
EURAUD,20051027,091200,1.5976,1.5977,1.5976,1.5976
EURAUD,20051027,091300,1.5976,1.5976,1.5975,1.5976
EURAUD,20051027,091400,1.5977,1.5977,1.5975,1.5975
EURAUD,20051027,091500,1.5974,1.5975,1.5974,1.5975
EURAUD,20051027,091600,1.5976,1.5978,1.5976,1.5978
EURAUD,20051027,091700,1.5978,1.5978,1.5978,1.5978
EURAUD,20051027,091800,1.5977,1.5977,1.5976,1.5977
EURAUD,20051027,091900,1.5977,1.5977,1.5976,1.5976
EURAUD,20051027,092000,1.5976,1.5976,1.5975,1.5975
EURAUD,20051027,092100,1.5975,1.5977,1.5975,1.5977
EURAUD,20051027,092200,1.5977,1.5977,1.5975,1.5975
EURAUD,20051027,092300,1.5974,1.5975,1.5973,1.5975
EURAUD,20051027,092400,1.5974,1.5976,1.5974,1.5976
EURAUD,20051027,092500,1.5978,1.5978,1.5978,1.5978
EURAUD,20051027,092600,1.5978,1.5980,1.5978,1.5979
EURAUD,20051027,092700,1.5979,1.5984,1.5979,1.5984
EURAUD,20051027,092800,1.5984,1.5984,1.5980,1.5980
EURAUD,20051027,092900,1.5979,1.5983,1.5979,1.5980
EURAUD,20051027,093000,1.5979,1.5979,1.5977,1.5978
EURAUD,20051027,093100,1.5977,1.5979,1.5977,1.5979
EURAUD,20051027,093200,1.5979,1.5984,1.5978,1.5984
EURAUD,20051027,093300,1.5985,1.5986,1.5983,1.5983
EURAUD,20051027,093400,1.5982,1.5982,1.5979,1.5979
EURAUD,20051027,093500,1.5978,1.5978,1.5978,1.5978
EURAUD,20051027,093600,1.5978,1.5978,1.5976,1.5977
EURAUD,20051027,093700,1.5978,1.5979,1.5978,1.5978
EURAUD,20051027,093800,1.5979,1.5979,1.5979,1.5979
EURAUD,20051027,093900,1.5979,1.5981,1.5979,1.5981
EURAUD,20051027,094000,1.5982,1.5982,1.5978,1.5978
EURAUD,20051027,094100,1.5978,1.5978,1.5978,1.5978
EURAUD,20051027,094200,1.5978,1.5978,1.5973,1.5973
EURAUD,20051027,094300,1.5972,1.5972,1.5972,1.5972
EURAUD,20051027,094400,1.5971,1.5971,1.5964,1.5964
EURAUD,20051027,094500,1.5965,1.5967,1.5965,1.5967
EURAUD,20051027,094600,1.5967,1.5970,1.5967,1.5969
EURAUD,20051027,094700,1.5969,1.5972,1.5969,1.5972
EURAUD,20051027,094800,1.5971,1.5971,1.5969,1.5971
EURAUD,20051027,094900,1.5972,1.5972,1.5972,1.5972
EURAUD,20051027,095000,1.5972,1.5972,1.5970,1.5970
EURAUD,20051027,095100,1.5968,1.5968,1.5963,1.5963
EURAUD,20051027,095200,1.5964,1.5966,1.5964,1.5965
EURAUD,20051027,095300,1.5964,1.5964,1.5964,1.5964
EURAUD,20051027,095400,1.5965,1.5965,1.5964,1.5965
EURAUD,20051027,095500,1.5967,1.5969,1.5967,1.5969
EURAUD,20051027,095600,1.5969,1.5970,1.5969,1.5970
EURAUD,20051027,095700,1.5970,1.5971,1.5969,1.5970
EURAUD,20051027,095800,1.5970,1.5972,1.5970,1.5972
EURAUD,20051027,095900,1.5971,1.5971,1.5971,1.5971
EURAUD,20051027,100000,1.5972,1.5972,1.5971,1.5971
EURAUD,20051027,100100,1.5970,1.5971,1.5970,1.5971
EURAUD,20051027,100200,1.5969,1.5971,1.5969,1.5971
EURAUD,20051027,100300,1.5971,1.5974,1.5971,1.5974
EURAUD,20051027,100400,1.5975,1.5976,1.5974,1.5974
EURAUD,20051027,100500,1.5975,1.5983,1.5975,1.5983
EURAUD,20051027,100600,1.5982,1.5982,1.5976,1.5978
EURAUD,20051027,100700,1.5979,1.5979,1.5978,1.5978
EURAUD,20051027,100800,1.5978,1.5978,1.5976,1.5976
EURAUD,20051027,100900,1.5977,1.5986,1.5977,1.5986
EURAUD,20051027,101000,1.5987,1.5993,1.5987,1.5993
EURAUD,20051027,101100,1.5993,1.5993,1.5991,1.5991
EURAUD,20051027,101200,1.5990,1.5990,1.5988,1.5989
EURAUD,20051027,101300,1.5990,1.5990,1.5990,1.5990
EURAUD,20051027,101400,1.5990,1.5991,1.5989,1.5989
EURAUD,20051027,101500,1.5989,1.5989,1.5988,1.5988
EURAUD,20051027,101600,1.5987,1.5988,1.5986,1.5988
EURAUD,20051027,101700,1.5989,1.5992,1.5989,1.5990
EURAUD,20051027,101800,1.5989,1.5990,1.5989,1.5990
EURAUD,20051027,101900,1.5990,1.5991,1.5990,1.5991
EURAUD,20051027,102000,1.5992,1.5992,1.5991,1.5991
EURAUD,20051027,102100,1.5993,1.5994,1.5993,1.5994
EURAUD,20051027,102200,1.5993,1.5994,1.5992,1.5994
EURAUD,20051027,102300,1.5995,1.5996,1.5995,1.5995
EURAUD,20051027,102400,1.5996,1.5996,1.5995,1.5996
EURAUD,20051027,102500,1.5996,1.5996,1.5993,1.5993
EURAUD,20051027,102600,1.5993,1.5997,1.5993,1.5997
EURAUD,20051027,102700,1.5997,1.5998,1.5996,1.5998
EURAUD,20051027,102800,1.5999,1.5999,1.5995,1.5995
EURAUD,20051027,102900,1.5995,1.5995,1.5995,1.5995
EURAUD,20051027,103000,1.5994,1.5994,1.5992,1.5994
EURAUD,20051027,103100,1.5995,1.5995,1.5995,1.5995
EURAUD,20051027,103200,1.5995,1.5996,1.5994,1.5996
EURAUD,20051027,103300,1.5996,1.5998,1.5996,1.5998
EURAUD,20051027,103400,1.5999,1.6004,1.5999,1.6004
EURAUD,20051027,103500,1.6002,1.6002,1.6001,1.6001
EURAUD,20051027,103600,1.6002,1.6002,1.6000,1.6001
EURAUD,20051027,103700,1.6001,1.6001,1.6001,1.6001
EURAUD,20051027,103800,1.6002,1.6002,1.6001,1.6002
EURAUD,20051027,103900,1.6002,1.6002,1.6001,1.6001
EURAUD,20051027,104000,1.6002,1.6002,1.6001,1.6001
EURAUD,20051027,104100,1.6001,1.6001,1.6000,1.6000
EURAUD,20051027,104200,1.6000,1.6002,1.6000,1.6002
EURAUD,20051027,104300,1.6004,1.6004,1.6002,1.6002
EURAUD,20051027,104400,1.6001,1.6001,1.5996,1.5996
EURAUD,20051027,104500,1.5995,1.5995,1.5993,1.5993
EURAUD,20051027,104600,1.5993,1.5995,1.5993,1.5995
EURAUD,20051027,104700,1.5995,1.5995,1.5993,1.5993
EURAUD,20051027,104800,1.5992,1.5993,1.5992,1.5993
EURAUD,20051027,104900,1.5993,1.5993,1.5989,1.5989
EURAUD,20051027,105000,1.5989,1.5989,1.5988,1.5989
EURAUD,20051027,105100,1.5989,1.5991,1.5989,1.5991
EURAUD,20051027,105200,1.5990,1.5990,1.5989,1.5989
EURAUD,20051027,105300,1.5989,1.5990,1.5988,1.5988
EURAUD,20051027,105400,1.5986,1.5986,1.5984,1.5985
EURAUD,20051027,105500,1.5985,1.5985,1.5985,1.5985
EURAUD,20051027,105600,1.5985,1.5986,1.5985,1.5986
EURAUD,20051027,105700,1.5984,1.5984,1.5981,1.5981
EURAUD,20051027,105800,1.5980,1.5980,1.5977,1.5977
EURAUD,20051027,105900,1.5978,1.5978,1.5977,1.5977
EURAUD,20051027,110000,1.5976,1.5976,1.5974,1.5975
EURAUD,20051027,110100,1.5974,1.5974,1.5974,1.5974
EURAUD,20051027,110200,1.5975,1.5977,1.5975,1.5977
EURAUD,20051027,110300,1.5978,1.5978,1.5977,1.5978
EURAUD,20051027,110400,1.5978,1.5980,1.5978,1.5980
EURAUD,20051027,110500,1.5979,1.5979,1.5978,1.5978
EURAUD,20051027,110600,1.5980,1.5980,1.5980,1.5980
EURAUD,20051027,110700,1.5979,1.5979,1.5979,1.5979
EURAUD,20051027,110800,1.5979,1.5980,1.5979,1.5980
EURAUD,20051027,110900,1.5979,1.5979,1.5977,1.5977
EURAUD,20051027,111000,1.5978,1.5979,1.5978,1.5979
EURAUD,20051027,111100,1.5979,1.5979,1.5977,1.5977
EURAUD,20051027,111200,1.5977,1.5977,1.5972,1.5972
EURAUD,20051027,111300,1.5972,1.5972,1.5970,1.5970
EURAUD,20051027,111400,1.5972,1.5972,1.5972,1.5972
EURAUD,20051027,111500,1.5972,1.5972,1.5972,1.5972
EURAUD,20051027,111600,1.5973,1.5974,1.5972,1.5972
EURAUD,20051027,111700,1.5971,1.5971,1.5968,1.5968
EURAUD,20051027,111800,1.5968,1.5970,1.5968,1.5970
EURAUD,20051027,111900,1.5970,1.5971,1.5970,1.5971
EURAUD,20051027,112000,1.5972,1.5976,1.5972,1.5976
EURAUD,20051027,112100,1.5977,1.5979,1.5977,1.5979
EURAUD,20051027,112200,1.5979,1.5979,1.5978,1.5978
EURAUD,20051027,112300,1.5978,1.5979,1.5978,1.5979
EURAUD,20051027,112400,1.5979,1.5979,1.5978,1.5978
EURAUD,20051027,112500,1.5978,1.5978,1.5978,1.5978
EURAUD,20051027,112600,1.5978,1.5978,1.5976,1.5977
EURAUD,20051027,112700,1.5977,1.5978,1.5977,1.5978
EURAUD,20051027,112800,1.5978,1.5978,1.5977,1.5977
EURAUD,20051027,112900,1.5977,1.5979,1.5977,1.5979
EURAUD,20051027,113000,1.5979,1.5979,1.5978,1.5978
EURAUD,20051027,113100,1.5977,1.5977,1.5976,1.5976
EURAUD,20051027,113200,1.5975,1.5975,1.5975,1.5975
EURAUD,20051027,113300,1.5975,1.5977,1.5974,1.5974
EURAUD,20051027,113400,1.5973,1.5973,1.5970,1.5970
EURAUD,20051027,113500,1.5970,1.5970,1.5967,1.5967
EURAUD,20051027,113600,1.5966,1.5966,1.5962,1.5962
EURAUD,20051027,113700,1.5961,1.5965,1.5961,1.5965
EURAUD,20051027,113800,1.5966,1.5968,1.5966,1.5968
EURAUD,20051027,113900,1.5969,1.5971,1.5969,1.5971
EURAUD,20051027,114000,1.5971,1.5971,1.5968,1.5968
EURAUD,20051027,114100,1.5966,1.5966,1.5962,1.5962
EURAUD,20051027,114200,1.5963,1.5964,1.5963,1.5964
EURAUD,20051027,114300,1.5965,1.5967,1.5965,1.5967
EURAUD,20051027,114400,1.5967,1.5968,1.5967,1.5968
EURAUD,20051027,114500,1.5968,1.5968,1.5968,1.5968
EURAUD,20051027,114600,1.5968,1.5968,1.5968,1.5968
EURAUD,20051027,114700,1.5968,1.5968,1.5965,1.5965
EURAUD,20051027,114800,1.5965,1.5965,1.5964,1.5964
EURAUD,20051027,114900,1.5964,1.5964,1.5963,1.5963
EURAUD,20051027,115000,1.5964,1.5964,1.5964,1.5964
EURAUD,20051027,115100,1.5964,1.5965,1.5964,1.5964
EURAUD,20051027,115200,1.5963,1.5963,1.5962,1.5962
EURAUD,20051027,115300,1.5963,1.5964,1.5963,1.5964
EURAUD,20051027,115400,1.5963,1.5963,1.5962,1.5962
EURAUD,20051027,115500,1.5961,1.5963,1.5961,1.5963
EURAUD,20051027,115600,1.5963,1.5964,1.5963,1.5964
EURAUD,20051027,115700,1.5964,1.5965,1.5964,1.5965
EURAUD,20051027,115800,1.5965,1.5965,1.5965,1.5965
EURAUD,20051027,115900,1.5965,1.5966,1.5965,1.5966
EURAUD,20051027,120000,1.5966,1.5966,1.5965,1.5965
EURAUD,20051027,120100,1.5965,1.5969,1.5965,1.5969
EURAUD,20051027,120200,1.5968,1.5968,1.5966,1.5967
EURAUD,20051027,120300,1.5968,1.5968,1.5966,1.5966
EURAUD,20051027,120400,1.5967,1.5971,1.5967,1.5971
EURAUD,20051027,120500,1.5970,1.5970,1.5968,1.5968
EURAUD,20051027,120600,1.5968,1.5969,1.5968,1.5969
EURAUD,20051027,120700,1.5970,1.5971,1.5970,1.5970
EURAUD,20051027,120800,1.5971,1.5977,1.5971,1.5977
EURAUD,20051027,120900,1.5979,1.5983,1.5979,1.5982
EURAUD,20051027,121000,1.5983,1.5988,1.5983,1.5988
EURAUD,20051027,121100,1.5988,1.5988,1.5986,1.5986
EURAUD,20051027,121200,1.5986,1.5987,1.5986,1.5986
EURAUD,20051027,121300,1.5986,1.5986,1.5984,1.5984
EURAUD,20051027,121400,1.5984,1.5984,1.5982,1.5982
EURAUD,20051027,121500,1.5981,1.5981,1.5980,1.5980
EURAUD,20051027,121600,1.5980,1.5981,1.5980,1.5980
EURAUD,20051027,121700,1.5979,1.5979,1.5978,1.5979
EURAUD,20051027,121800,1.5979,1.5980,1.5979,1.5979
EURAUD,20051027,121900,1.5979,1.5979,1.5978,1.5979
EURAUD,20051027,122000,1.5980,1.5980,1.5980,1.5980
EURAUD,20051027,122100,1.5980,1.5981,1.5980,1.5981
EURAUD,20051027,122200,1.5981,1.5981,1.5980,1.5980
EURAUD,20051027,122300,1.5980,1.5982,1.5980,1.5982
EURAUD,20051027,122400,1.5982,1.5983,1.5981,1.5983
EURAUD,20051027,122500,1.5983,1.5983,1.5981,1.5981
EURAUD,20051027,122600,1.5981,1.5981,1.5980,1.5980
EURAUD,20051027,122700,1.5980,1.5981,1.5979,1.5981
EURAUD,20051027,122800,1.5981,1.5983,1.5981,1.5983
EURAUD,20051027,122900,1.5981,1.5983,1.5981,1.5983
EURAUD,20051027,123000,1.5983,1.5983,1.5982,1.5982
EURAUD,20051027,123100,1.5981,1.5981,1.5978,1.5978
EURAUD,20051027,123200,1.5978,1.5978,1.5977,1.5977
EURAUD,20051027,123300,1.5976,1.5978,1.5976,1.5978
EURAUD,20051027,123400,1.5979,1.5979,1.5979,1.5979
EURAUD,20051027,123500,1.5978,1.5980,1.5978,1.5980
EURAUD,20051027,123600,1.5980,1.5980,1.5980,1.5980
EURAUD,20051027,123700,1.5980,1.5980,1.5979,1.5979
EURAUD,20051027,123800,1.5979,1.5979,1.5978,1.5978
EURAUD,20051027,123900,1.5977,1.5977,1.5975,1.5976
EURAUD,20051027,124000,1.5976,1.5976,1.5976,1.5976
EURAUD,20051027,124100,1.5976,1.5976,1.5976,1.5976
EURAUD,20051027,124200,1.5976,1.5976,1.5975,1.5975
EURAUD,20051027,124300,1.5974,1.5974,1.5974,1.5974
EURAUD,20051027,124400,1.5974,1.5976,1.5974,1.5974
EURAUD,20051027,124500,1.5974,1.5974,1.5974,1.5974
EURAUD,20051027,124600,1.5973,1.5973,1.5973,1.5973
EURAUD,20051027,124700,1.5971,1.5972,1.5971,1.5972
EURAUD,20051027,124800,1.5972,1.5972,1.5968,1.5968
EURAUD,20051027,124900,1.5968,1.5969,1.5968,1.5969
EURAUD,20051027,125000,1.5969,1.5969,1.5963,1.5963
EURAUD,20051027,125100,1.5962,1.5965,1.5961,1.5965
EURAUD,20051027,125200,1.5965,1.5965,1.5965,1.5965
EURAUD,20051027,125300,1.5964,1.5964,1.5963,1.5963
EURAUD,20051027,125400,1.5963,1.5964,1.5963,1.5964
EURAUD,20051027,125500,1.5963,1.5963,1.5962,1.5962
EURAUD,20051027,125600,1.5964,1.5965,1.5964,1.5965
EURAUD,20051027,125700,1.5966,1.5966,1.5963,1.5963
EURAUD,20051027,125800,1.5964,1.5965,1.5964,1.5965
EURAUD,20051027,125900,1.5965,1.5970,1.5965,1.5970
EURAUD,20051027,130000,1.5972,1.5974,1.5972,1.5974
EURAUD,20051027,130100,1.5975,1.5976,1.5975,1.5976
EURAUD,20051027,130200,1.5977,1.5978,1.5977,1.5978
EURAUD,20051027,130300,1.5978,1.5979,1.5977,1.5979
EURAUD,20051027,130400,1.5980,1.5983,1.5980,1.5983
EURAUD,20051027,130500,1.5984,1.5985,1.5984,1.5984
EURAUD,20051027,130600,1.5985,1.5985,1.5981,1.5981
EURAUD,20051027,130700,1.5978,1.5979,1.5976,1.5979
EURAUD,20051027,130800,1.5981,1.5982,1.5981,1.5982
EURAUD,20051027,130900,1.5982,1.5982,1.5981,1.5982
EURAUD,20051027,131000,1.5982,1.5984,1.5982,1.5984
EURAUD,20051027,131100,1.5985,1.5985,1.5984,1.5984
EURAUD,20051027,131200,1.5983,1.5986,1.5982,1.5986
EURAUD,20051027,131300,1.5986,1.5987,1.5986,1.5986
EURAUD,20051027,131400,1.5986,1.5986,1.5985,1.5986
EURAUD,20051027,131500,1.5986,1.5986,1.5986,1.5986
EURAUD,20051027,131600,1.5986,1.5986,1.5985,1.5985
EURAUD,20051027,131700,1.5985,1.5986,1.5985,1.5986
EURAUD,20051027,131800,1.5987,1.5987,1.5987,1.5987
EURAUD,20051027,131900,1.5987,1.5987,1.5987,1.5987
EURAUD,20051027,132000,1.5987,1.5989,1.5987,1.5989
EURAUD,20051027,132100,1.5988,1.5988,1.5988,1.5988
EURAUD,20051027,132200,1.5988,1.5988,1.5986,1.5986
EURAUD,20051027,132300,1.5985,1.5985,1.5984,1.5985
EURAUD,20051027,132400,1.5985,1.5987,1.5985,1.5987
EURAUD,20051027,132500,1.5988,1.5988,1.5985,1.5985
EURAUD,20051027,132600,1.5984,1.5985,1.5984,1.5985
EURAUD,20051027,132700,1.5985,1.5986,1.5984,1.5984
EURAUD,20051027,132800,1.5984,1.5985,1.5984,1.5985
EURAUD,20051027,132900,1.5985,1.5986,1.5985,1.5986
EURAUD,20051027,133000,1.5986,1.5986,1.5986,1.5986
EURAUD,20051027,133100,1.5986,1.5986,1.5985,1.5985
EURAUD,20051027,133200,1.5984,1.5986,1.5984,1.5986
EURAUD,20051027,133300,1.5986,1.5986,1.5985,1.5985
EURAUD,20051027,133400,1.5985,1.5985,1.5985,1.5985
EURAUD,20051027,133500,1.5986,1.5987,1.5986,1.5986
EURAUD,20051027,133600,1.5984,1.5985,1.5983,1.5985
EURAUD,20051027,133700,1.5985,1.5985,1.5985,1.5985
EURAUD,20051027,133800,1.5985,1.5987,1.5985,1.5987
EURAUD,20051027,133900,1.5988,1.5989,1.5988,1.5989
EURAUD,20051027,134000,1.5990,1.5991,1.5990,1.5990
EURAUD,20051027,134100,1.5989,1.5991,1.5989,1.5991
EURAUD,20051027,134200,1.5991,1.5991,1.5991,1.5991
EURAUD,20051027,134300,1.5991,1.5991,1.5991,1.5991
EURAUD,20051027,134400,1.5991,1.5993,1.5991,1.5993
EURAUD,20051027,134500,1.5995,1.5995,1.5994,1.5994
EURAUD,20051027,134600,1.5994,1.5994,1.5988,1.5988
EURAUD,20051027,134700,1.5989,1.5992,1.5989,1.5992
EURAUD,20051027,134800,1.5992,1.5992,1.5990,1.5991
EURAUD,20051027,134900,1.5991,1.5993,1.5991,1.5992
EURAUD,20051027,135000,1.5991,1.5993,1.5991,1.5993
EURAUD,20051027,135100,1.5994,1.5995,1.5993,1.5993
EURAUD,20051027,135200,1.5993,1.5993,1.5991,1.5991
EURAUD,20051027,135300,1.5989,1.5989,1.5987,1.5988
EURAUD,20051027,135400,1.5989,1.5989,1.5989,1.5989
EURAUD,20051027,135500,1.5989,1.5989,1.5986,1.5986
EURAUD,20051027,135600,1.5986,1.5988,1.5986,1.5988
EURAUD,20051027,135700,1.5989,1.5991,1.5989,1.5991
EURAUD,20051027,135800,1.5991,1.5992,1.5991,1.5991
EURAUD,20051027,135900,1.5990,1.5990,1.5989,1.5990
EURAUD,20051027,140000,1.5991,1.5993,1.5991,1.5993
EURAUD,20051027,140100,1.5994,1.5995,1.5994,1.5995
EURAUD,20051027,140200,1.5995,1.5995,1.5993,1.5993
EURAUD,20051027,140300,1.5992,1.5992,1.5991,1.5991
EURAUD,20051027,140400,1.5991,1.5995,1.5990,1.5995
EURAUD,20051027,140500,1.5996,1.5996,1.5993,1.5993
EURAUD,20051027,140600,1.5992,1.5992,1.5989,1.5990
EURAUD,20051027,140700,1.5991,1.5991,1.5989,1.5989
EURAUD,20051027,140800,1.5990,1.5990,1.5989,1.5989
EURAUD,20051027,140900,1.5989,1.5989,1.5986,1.5986
EURAUD,20051027,141000,1.5985,1.5985,1.5985,1.5985
EURAUD,20051027,141100,1.5985,1.5985,1.5983,1.5983
EURAUD,20051027,141200,1.5982,1.5982,1.5981,1.5981
EURAUD,20051027,141300,1.5980,1.5980,1.5979,1.5979
EURAUD,20051027,141400,1.5978,1.5979,1.5978,1.5979
EURAUD,20051027,141500,1.5978,1.5978,1.5976,1.5977
EURAUD,20051027,141600,1.5978,1.5980,1.5978,1.5978
EURAUD,20051027,141700,1.5978,1.5978,1.5978,1.5978
EURAUD,20051027,141800,1.5977,1.5977,1.5976,1.5977
EURAUD,20051027,141900,1.5977,1.5977,1.5977,1.5977
EURAUD,20051027,142000,1.5977,1.5977,1.5976,1.5976
EURAUD,20051027,142100,1.5977,1.5978,1.5977,1.5978
EURAUD,20051027,142200,1.5978,1.5982,1.5978,1.5982
EURAUD,20051027,142300,1.5981,1.5981,1.5979,1.5981
EURAUD,20051027,142400,1.5980,1.5980,1.5978,1.5978
EURAUD,20051027,142500,1.5978,1.5978,1.5977,1.5977
EURAUD,20051027,142600,1.5976,1.5978,1.5975,1.5978
EURAUD,20051027,142700,1.5980,1.5980,1.5978,1.5978
EURAUD,20051027,142800,1.5977,1.5980,1.5977,1.5980
EURAUD,20051027,142900,1.5979,1.5980,1.5979,1.5980
EURAUD,20051027,143000,1.5981,1.5985,1.5981,1.5985
EURAUD,20051027,143100,1.5986,1.5988,1.5983,1.5983
EURAUD,20051027,143200,1.5984,1.5986,1.5984,1.5984
EURAUD,20051027,143300,1.5983,1.5983,1.5980,1.5982
EURAUD,20051027,143400,1.5983,1.5985,1.5983,1.5985
EURAUD,20051027,143500,1.5984,1.5986,1.5983,1.5984
EURAUD,20051027,143600,1.5984,1.5990,1.5984,1.5990
EURAUD,20051027,143700,1.5990,1.5990,1.5989,1.5989
EURAUD,20051027,143800,1.5989,1.5993,1.5989,1.5993
EURAUD,20051027,143900,1.5993,1.5993,1.5988,1.5988
EURAUD,20051027,144000,1.5989,1.5991,1.5984,1.5985
EURAUD,20051027,144100,1.5986,1.5986,1.5983,1.5984
EURAUD,20051027,144200,1.5985,1.5988,1.5985,1.5988
EURAUD,20051027,144300,1.5989,1.5992,1.5989,1.5991
EURAUD,20051027,144400,1.5992,1.5992,1.5988,1.5988
EURAUD,20051027,144500,1.5988,1.5993,1.5988,1.5992
EURAUD,20051027,144600,1.5991,1.5999,1.5988,1.5999
EURAUD,20051027,144700,1.6000,1.6004,1.6000,1.6004
EURAUD,20051027,144800,1.6004,1.6008,1.6004,1.6008
EURAUD,20051027,144900,1.6009,1.6010,1.6007,1.6007
EURAUD,20051027,145000,1.6006,1.6006,1.6003,1.6004
EURAUD,20051027,145100,1.6005,1.6010,1.6005,1.6010
EURAUD,20051027,145200,1.6010,1.6011,1.6007,1.6011
EURAUD,20051027,145300,1.6012,1.6012,1.6009,1.6009
EURAUD,20051027,145400,1.6008,1.6010,1.6008,1.6010
EURAUD,20051027,145500,1.6009,1.6009,1.6006,1.6006
EURAUD,20051027,145600,1.6007,1.6007,1.6004,1.6004
EURAUD,20051027,145700,1.6004,1.6004,1.6003,1.6003
EURAUD,20051027,145800,1.6004,1.6004,1.6002,1.6002
EURAUD,20051027,145900,1.6002,1.6002,1.6000,1.6000
EURAUD,20051027,150000,1.5999,1.5999,1.5998,1.5998
EURAUD,20051027,150100,1.5998,1.5998,1.5995,1.5998
EURAUD,20051027,150200,1.5998,1.5998,1.5997,1.5998
EURAUD,20051027,150300,1.5997,1.6000,1.5997,1.5999
EURAUD,20051027,150400,1.5999,1.5999,1.5998,1.5998
EURAUD,20051027,150500,1.5998,1.6000,1.5998,1.5999
EURAUD,20051027,150600,1.6000,1.6002,1.6000,1.6002
EURAUD,20051027,150700,1.6002,1.6002,1.6002,1.6002
EURAUD,20051027,150800,1.6002,1.6002,1.6002,1.6002
EURAUD,20051027,150900,1.6001,1.6001,1.6000,1.6000
EURAUD,20051027,151000,1.6000,1.6000,1.5998,1.5998
EURAUD,20051027,151100,1.5999,1.6000,1.5997,1.5997
EURAUD,20051027,151200,1.5997,1.5999,1.5997,1.5999
EURAUD,20051027,151300,1.6000,1.6003,1.6000,1.6001
EURAUD,20051027,151400,1.6001,1.6002,1.6001,1.6002
EURAUD,20051027,151500,1.6003,1.6003,1.6001,1.6001
EURAUD,20051027,151600,1.6000,1.6000,1.6000,1.6000
EURAUD,20051027,151700,1.6001,1.6001,1.5999,1.5999
EURAUD,20051027,151800,1.6000,1.6002,1.6000,1.6000
EURAUD,20051027,151900,1.5999,1.5999,1.5996,1.5996
EURAUD,20051027,152000,1.5995,1.5995,1.5992,1.5992
EURAUD,20051027,152100,1.5992,1.5997,1.5992,1.5997
EURAUD,20051027,152200,1.5997,1.6000,1.5997,1.5997
EURAUD,20051027,152300,1.5996,1.5999,1.5996,1.5999
EURAUD,20051027,152400,1.5999,1.6000,1.5999,1.5999
EURAUD,20051027,152500,1.5997,1.5997,1.5995,1.5995
EURAUD,20051027,152600,1.5996,1.5997,1.5996,1.5997
EURAUD,20051027,152700,1.5998,1.5998,1.5998,1.5998
EURAUD,20051027,152800,1.5999,1.6000,1.5999,1.6000
EURAUD,20051027,152900,1.6001,1.6002,1.6001,1.6002
EURAUD,20051027,153000,1.6001,1.6004,1.6001,1.6002
EURAUD,20051027,153100,1.6001,1.6004,1.6001,1.6004
EURAUD,20051027,153200,1.6004,1.6007,1.6004,1.6007
EURAUD,20051027,153300,1.6008,1.6008,1.6001,1.6001
EURAUD,20051027,153400,1.6000,1.6000,1.5999,1.5999
EURAUD,20051027,153500,1.6000,1.6006,1.6000,1.6005
EURAUD,20051027,153600,1.6004,1.6004,1.6000,1.6000
EURAUD,20051027,153700,1.6000,1.6000,1.5998,1.5998
EURAUD,20051027,153800,1.5998,1.5998,1.5998,1.5998
EURAUD,20051027,153900,1.5998,1.5998,1.5996,1.5996
EURAUD,20051027,154000,1.5996,1.5996,1.5995,1.5995
EURAUD,20051027,154100,1.5996,1.5996,1.5995,1.5995
EURAUD,20051027,154200,1.5995,1.5996,1.5995,1.5995
EURAUD,20051027,154300,1.5996,1.5998,1.5996,1.5998
EURAUD,20051027,154400,1.5999,1.5999,1.5998,1.5998
EURAUD,20051027,154500,1.5997,1.5997,1.5993,1.5993
EURAUD,20051027,154600,1.5993,1.5994,1.5993,1.5993
EURAUD,20051027,154700,1.5995,1.5996,1.5995,1.5995
EURAUD,20051027,154800,1.5993,1.5994,1.5993,1.5994
EURAUD,20051027,154900,1.5995,1.5998,1.5993,1.5994
EURAUD,20051027,155000,1.5993,1.5995,1.5989,1.5995
EURAUD,20051027,155100,1.5996,1.6000,1.5996,1.5999
EURAUD,20051027,155200,1.5998,1.5998,1.5997,1.5997
EURAUD,20051027,155300,1.5996,1.5996,1.5994,1.5994
EURAUD,20051027,155400,1.5994,1.5994,1.5991,1.5991
EURAUD,20051027,155500,1.5991,1.5993,1.5991,1.5993
EURAUD,20051027,155600,1.5994,1.5998,1.5994,1.5997
EURAUD,20051027,155700,1.5996,1.5997,1.5996,1.5997
EURAUD,20051027,155800,1.5996,1.5997,1.5996,1.5997
EURAUD,20051027,155900,1.5998,1.5998,1.5994,1.5994
EURAUD,20051027,160000,1.5995,1.5995,1.5992,1.5992
EURAUD,20051027,160100,1.5990,1.5994,1.5988,1.5994
EURAUD,20051027,160200,1.5993,1.5993,1.5992,1.5992
EURAUD,20051027,160300,1.5992,1.5993,1.5992,1.5993
EURAUD,20051027,160400,1.5994,1.5995,1.5994,1.5995
EURAUD,20051027,160500,1.5995,1.5995,1.5994,1.5995
EURAUD,20051027,160600,1.5997,1.5998,1.5996,1.5998
EURAUD,20051027,160700,1.5997,1.5998,1.5997,1.5998
EURAUD,20051027,160800,1.5999,1.6000,1.5999,1.6000
EURAUD,20051027,160900,1.6001,1.6001,1.6000,1.6000
EURAUD,20051027,161000,1.5998,1.5998,1.5995,1.5995
EURAUD,20051027,161100,1.5995,1.5995,1.5993,1.5993
EURAUD,20051027,161200,1.5991,1.5991,1.5990,1.5990
EURAUD,20051027,161300,1.5991,1.5992,1.5991,1.5992
EURAUD,20051027,161400,1.5991,1.5991,1.5986,1.5989
EURAUD,20051027,161500,1.5991,1.5993,1.5991,1.5993
EURAUD,20051027,161600,1.5993,1.5993,1.5992,1.5993
EURAUD,20051027,161700,1.5993,1.5994,1.5992,1.5993
EURAUD,20051027,161800,1.5993,1.5993,1.5993,1.5993
EURAUD,20051027,161900,1.5993,1.5993,1.5990,1.5990
EURAUD,20051027,162000,1.5990,1.5991,1.5989,1.5991
EURAUD,20051027,162100,1.5993,1.5999,1.5993,1.5998
EURAUD,20051027,162200,1.5997,1.5997,1.5995,1.5996
EURAUD,20051027,162300,1.5996,1.5996,1.5996,1.5996
EURAUD,20051027,162400,1.5998,1.6001,1.5998,1.6001
EURAUD,20051027,162500,1.6001,1.6002,1.6001,1.6002
EURAUD,20051027,162600,1.6002,1.6003,1.6002,1.6003
EURAUD,20051027,162700,1.6006,1.6008,1.6006,1.6008
EURAUD,20051027,162800,1.6009,1.6009,1.6005,1.6006
EURAUD,20051027,162900,1.6007,1.6011,1.6007,1.6011
EURAUD,20051027,163000,1.6012,1.6012,1.6009,1.6010
EURAUD,20051027,163100,1.6012,1.6013,1.6012,1.6013
EURAUD,20051027,163200,1.6014,1.6018,1.6014,1.6018
EURAUD,20051027,163300,1.6021,1.6021,1.6020,1.6020
EURAUD,20051027,163400,1.6021,1.6025,1.6021,1.6023
EURAUD,20051027,163500,1.6023,1.6028,1.6023,1.6028
EURAUD,20051027,163600,1.6029,1.6033,1.6029,1.6030
EURAUD,20051027,163700,1.6028,1.6030,1.6028,1.6030
EURAUD,20051027,163800,1.6030,1.6032,1.6028,1.6028
EURAUD,20051027,163900,1.6028,1.6030,1.6028,1.6030
EURAUD,20051027,164000,1.6028,1.6028,1.6025,1.6025
EURAUD,20051027,164100,1.6025,1.6026,1.6025,1.6026
EURAUD,20051027,164200,1.6026,1.6028,1.6026,1.6028
EURAUD,20051027,164300,1.6029,1.6029,1.6027,1.6027
EURAUD,20051027,164400,1.6027,1.6027,1.6027,1.6027
EURAUD,20051027,164500,1.6027,1.6027,1.6022,1.6022
EURAUD,20051027,164600,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,164700,1.6025,1.6025,1.6023,1.6023
EURAUD,20051027,164800,1.6024,1.6027,1.6024,1.6027
EURAUD,20051027,164900,1.6028,1.6028,1.6028,1.6028
EURAUD,20051027,165000,1.6028,1.6030,1.6028,1.6029
EURAUD,20051027,165100,1.6028,1.6029,1.6027,1.6029
EURAUD,20051027,165200,1.6029,1.6029,1.6029,1.6029
EURAUD,20051027,165300,1.6030,1.6032,1.6030,1.6032
EURAUD,20051027,165400,1.6032,1.6033,1.6032,1.6033
EURAUD,20051027,165500,1.6033,1.6034,1.6030,1.6030
EURAUD,20051027,165600,1.6030,1.6030,1.6028,1.6028
EURAUD,20051027,165700,1.6028,1.6028,1.6028,1.6028
EURAUD,20051027,165800,1.6026,1.6026,1.6024,1.6024
EURAUD,20051027,165900,1.6024,1.6026,1.6024,1.6026
EURAUD,20051027,170000,1.6026,1.6028,1.6026,1.6027
EURAUD,20051027,170100,1.6027,1.6027,1.6026,1.6026
EURAUD,20051027,170200,1.6024,1.6024,1.6023,1.6023
EURAUD,20051027,170300,1.6023,1.6025,1.6023,1.6023
EURAUD,20051027,170400,1.6023,1.6024,1.6023,1.6024
EURAUD,20051027,170500,1.6024,1.6024,1.6024,1.6024
EURAUD,20051027,170600,1.6024,1.6024,1.6022,1.6022
EURAUD,20051027,170700,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,170800,1.6023,1.6024,1.6021,1.6021
EURAUD,20051027,170900,1.6020,1.6020,1.6019,1.6020
EURAUD,20051027,171000,1.6021,1.6024,1.6021,1.6023
EURAUD,20051027,171100,1.6022,1.6022,1.6019,1.6021
EURAUD,20051027,171200,1.6022,1.6024,1.6022,1.6024
EURAUD,20051027,171300,1.6023,1.6023,1.6019,1.6019
EURAUD,20051027,171400,1.6019,1.6020,1.6019,1.6020
EURAUD,20051027,171500,1.6021,1.6022,1.6021,1.6022
EURAUD,20051027,171600,1.6023,1.6026,1.6023,1.6026
EURAUD,20051027,171700,1.6024,1.6024,1.6021,1.6024
EURAUD,20051027,171800,1.6025,1.6029,1.6025,1.6029
EURAUD,20051027,171900,1.6028,1.6030,1.6028,1.6029
EURAUD,20051027,172000,1.6028,1.6029,1.6025,1.6025
EURAUD,20051027,172100,1.6023,1.6023,1.6018,1.6019
EURAUD,20051027,172200,1.6020,1.6022,1.6020,1.6022
EURAUD,20051027,172300,1.6021,1.6022,1.6021,1.6022
EURAUD,20051027,172400,1.6022,1.6026,1.6022,1.6025
EURAUD,20051027,172500,1.6025,1.6025,1.6023,1.6023
EURAUD,20051027,172600,1.6024,1.6024,1.6024,1.6024
EURAUD,20051027,172700,1.6024,1.6024,1.6024,1.6024
EURAUD,20051027,172800,1.6024,1.6025,1.6024,1.6025
EURAUD,20051027,172900,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,173000,1.6026,1.6026,1.6025,1.6026
EURAUD,20051027,173100,1.6026,1.6029,1.6026,1.6029
EURAUD,20051027,173200,1.6030,1.6030,1.6029,1.6029
EURAUD,20051027,173300,1.6029,1.6029,1.6027,1.6027
EURAUD,20051027,173400,1.6027,1.6027,1.6025,1.6025
EURAUD,20051027,173500,1.6026,1.6027,1.6026,1.6027
EURAUD,20051027,173600,1.6026,1.6026,1.6025,1.6025
EURAUD,20051027,173700,1.6025,1.6025,1.6023,1.6023
EURAUD,20051027,173800,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,173900,1.6023,1.6024,1.6023,1.6024
EURAUD,20051027,174000,1.6024,1.6026,1.6024,1.6026
EURAUD,20051027,174100,1.6025,1.6029,1.6024,1.6024
EURAUD,20051027,174200,1.6024,1.6025,1.6024,1.6025
EURAUD,20051027,174300,1.6026,1.6026,1.6026,1.6026
EURAUD,20051027,174400,1.6026,1.6027,1.6025,1.6027
EURAUD,20051027,174500,1.6027,1.6028,1.6027,1.6028
EURAUD,20051027,174600,1.6027,1.6028,1.6027,1.6027
EURAUD,20051027,174700,1.6027,1.6028,1.6027,1.6028
EURAUD,20051027,174800,1.6028,1.6028,1.6028,1.6028
EURAUD,20051027,174900,1.6029,1.6029,1.6029,1.6029
EURAUD,20051027,175000,1.6029,1.6030,1.6029,1.6030
EURAUD,20051027,175100,1.6030,1.6030,1.6028,1.6028
EURAUD,20051027,175200,1.6027,1.6028,1.6027,1.6028
EURAUD,20051027,175300,1.6028,1.6030,1.6028,1.6028
EURAUD,20051027,175400,1.6027,1.6027,1.6026,1.6026
EURAUD,20051027,175500,1.6027,1.6027,1.6026,1.6026
EURAUD,20051027,175600,1.6027,1.6029,1.6027,1.6029
EURAUD,20051027,175700,1.6029,1.6029,1.6027,1.6028
EURAUD,20051027,175800,1.6029,1.6029,1.6028,1.6028
EURAUD,20051027,175900,1.6027,1.6027,1.6027,1.6027
EURAUD,20051027,180000,1.6027,1.6027,1.6024,1.6024
EURAUD,20051027,180100,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,180200,1.6023,1.6024,1.6022,1.6024
EURAUD,20051027,180300,1.6024,1.6026,1.6023,1.6023
EURAUD,20051027,180400,1.6023,1.6023,1.6021,1.6021
EURAUD,20051027,180500,1.6021,1.6022,1.6021,1.6022
EURAUD,20051027,180600,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,180700,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,180800,1.6023,1.6023,1.6022,1.6023
EURAUD,20051027,180900,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,181000,1.6022,1.6022,1.6021,1.6021
EURAUD,20051027,181100,1.6020,1.6023,1.6020,1.6021
EURAUD,20051027,181200,1.6020,1.6020,1.6018,1.6018
EURAUD,20051027,181300,1.6019,1.6020,1.6019,1.6020
EURAUD,20051027,181400,1.6020,1.6023,1.6020,1.6023
EURAUD,20051027,181500,1.6024,1.6025,1.6024,1.6025
EURAUD,20051027,181600,1.6024,1.6028,1.6024,1.6028
EURAUD,20051027,181700,1.6028,1.6029,1.6027,1.6029
EURAUD,20051027,181800,1.6030,1.6030,1.6029,1.6029
EURAUD,20051027,181900,1.6030,1.6030,1.6029,1.6029
EURAUD,20051027,182000,1.6029,1.6029,1.6029,1.6029
EURAUD,20051027,182100,1.6029,1.6029,1.6028,1.6028
EURAUD,20051027,182200,1.6028,1.6028,1.6026,1.6026
EURAUD,20051027,182300,1.6025,1.6026,1.6025,1.6026
EURAUD,20051027,182400,1.6026,1.6026,1.6025,1.6025
EURAUD,20051027,182500,1.6023,1.6026,1.6023,1.6026
EURAUD,20051027,182600,1.6025,1.6027,1.6025,1.6027
EURAUD,20051027,182700,1.6026,1.6026,1.6023,1.6023
EURAUD,20051027,182800,1.6023,1.6023,1.6022,1.6022
EURAUD,20051027,182900,1.6022,1.6022,1.6021,1.6021
EURAUD,20051027,183000,1.6021,1.6022,1.6021,1.6022
EURAUD,20051027,183100,1.6022,1.6023,1.6022,1.6023
EURAUD,20051027,183200,1.6024,1.6024,1.6023,1.6023
EURAUD,20051027,183300,1.6023,1.6024,1.6023,1.6024
EURAUD,20051027,183400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,183500,1.6023,1.6023,1.6020,1.6020
EURAUD,20051027,183600,1.6020,1.6020,1.6020,1.6020
EURAUD,20051027,183700,1.6019,1.6024,1.6018,1.6024
EURAUD,20051027,183800,1.6025,1.6027,1.6025,1.6027
EURAUD,20051027,183900,1.6027,1.6027,1.6027,1.6027
EURAUD,20051027,184000,1.6028,1.6028,1.6026,1.6026
EURAUD,20051027,184100,1.6027,1.6027,1.6027,1.6027
EURAUD,20051027,184200,1.6027,1.6027,1.6026,1.6026
EURAUD,20051027,184300,1.6025,1.6026,1.6024,1.6026
EURAUD,20051027,184400,1.6026,1.6027,1.6025,1.6027
EURAUD,20051027,184500,1.6027,1.6027,1.6026,1.6026
EURAUD,20051027,184600,1.6026,1.6026,1.6026,1.6026
EURAUD,20051027,184700,1.6025,1.6027,1.6025,1.6027
EURAUD,20051027,184800,1.6026,1.6026,1.6022,1.6022
EURAUD,20051027,184900,1.6022,1.6023,1.6022,1.6023
EURAUD,20051027,185000,1.6023,1.6023,1.6021,1.6021
EURAUD,20051027,185100,1.6021,1.6021,1.6020,1.6020
EURAUD,20051027,185200,1.6019,1.6019,1.6019,1.6019
EURAUD,20051027,185300,1.6019,1.6019,1.6019,1.6019
EURAUD,20051027,185400,1.6019,1.6020,1.6019,1.6020
EURAUD,20051027,185500,1.6020,1.6022,1.6020,1.6022
EURAUD,20051027,185600,1.6022,1.6022,1.6018,1.6018
EURAUD,20051027,185700,1.6016,1.6016,1.6016,1.6016
EURAUD,20051027,185800,1.6015,1.6016,1.6015,1.6016
EURAUD,20051027,185900,1.6017,1.6021,1.6017,1.6021
EURAUD,20051027,190000,1.6021,1.6022,1.6021,1.6022
EURAUD,20051027,190100,1.6022,1.6022,1.6020,1.6020
EURAUD,20051027,190200,1.6020,1.6021,1.6020,1.6020
EURAUD,20051027,190300,1.6020,1.6021,1.6020,1.6021
EURAUD,20051027,190400,1.6020,1.6021,1.6020,1.6021
EURAUD,20051027,190500,1.6021,1.6021,1.6020,1.6021
EURAUD,20051027,190600,1.6021,1.6021,1.6019,1.6019
EURAUD,20051027,190700,1.6019,1.6019,1.6019,1.6019
EURAUD,20051027,190800,1.6020,1.6022,1.6020,1.6022
EURAUD,20051027,190900,1.6022,1.6022,1.6022,1.6022
EURAUD,20051027,191000,1.6022,1.6023,1.6022,1.6023
EURAUD,20051027,191100,1.6022,1.6023,1.6022,1.6023
EURAUD,20051027,191200,1.6023,1.6024,1.6023,1.6024
EURAUD,20051027,191300,1.6023,1.6023,1.6021,1.6021
EURAUD,20051027,191400,1.6020,1.6023,1.6020,1.6023
EURAUD,20051027,191500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,191600,1.6024,1.6025,1.6024,1.6025
EURAUD,20051027,191700,1.6025,1.6025,1.6024,1.6024
EURAUD,20051027,191800,1.6024,1.6025,1.6024,1.6025
EURAUD,20051027,191900,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,192000,1.6024,1.6024,1.6023,1.6023
EURAUD,20051027,192100,1.6023,1.6024,1.6023,1.6023
EURAUD,20051027,192200,1.6023,1.6023,1.6022,1.6022
EURAUD,20051027,192300,1.6022,1.6022,1.6022,1.6022
EURAUD,20051027,192400,1.6022,1.6023,1.6022,1.6023
EURAUD,20051027,192500,1.6023,1.6023,1.6022,1.6022
EURAUD,20051027,192600,1.6022,1.6023,1.6022,1.6023
EURAUD,20051027,192700,1.6024,1.6027,1.6024,1.6026
EURAUD,20051027,192800,1.6028,1.6028,1.6028,1.6028
EURAUD,20051027,192900,1.6028,1.6028,1.6028,1.6028
EURAUD,20051027,193000,1.6030,1.6030,1.6027,1.6027
EURAUD,20051027,193100,1.6026,1.6026,1.6025,1.6025
EURAUD,20051027,193200,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,193300,1.6026,1.6026,1.6026,1.6026
EURAUD,20051027,193400,1.6028,1.6029,1.6024,1.6024
EURAUD,20051027,193500,1.6023,1.6025,1.6023,1.6025
EURAUD,20051027,193600,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,193700,1.6025,1.6025,1.6024,1.6024
EURAUD,20051027,193800,1.6025,1.6025,1.6024,1.6024
EURAUD,20051027,193900,1.6023,1.6023,1.6022,1.6022
EURAUD,20051027,194000,1.6022,1.6025,1.6022,1.6025
EURAUD,20051027,194100,1.6025,1.6025,1.6023,1.6023
EURAUD,20051027,194200,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,194300,1.6023,1.6024,1.6023,1.6024
EURAUD,20051027,194400,1.6025,1.6025,1.6024,1.6024
EURAUD,20051027,194500,1.6023,1.6023,1.6022,1.6023
EURAUD,20051027,194600,1.6023,1.6023,1.6021,1.6021
EURAUD,20051027,194700,1.6021,1.6022,1.6021,1.6022
EURAUD,20051027,194800,1.6022,1.6023,1.6022,1.6022
EURAUD,20051027,194900,1.6022,1.6023,1.6022,1.6023
EURAUD,20051027,195000,1.6024,1.6024,1.6023,1.6023
EURAUD,20051027,195100,1.6022,1.6022,1.6022,1.6022
EURAUD,20051027,195200,1.6022,1.6024,1.6022,1.6024
EURAUD,20051027,195300,1.6024,1.6024,1.6023,1.6023
EURAUD,20051027,195400,1.6024,1.6025,1.6023,1.6023
EURAUD,20051027,195500,1.6022,1.6022,1.6021,1.6021
EURAUD,20051027,195600,1.6021,1.6021,1.6021,1.6021
EURAUD,20051027,195700,1.6020,1.6020,1.6019,1.6020
EURAUD,20051027,195800,1.6020,1.6020,1.6020,1.6020
EURAUD,20051027,195900,1.6019,1.6019,1.6018,1.6018
EURAUD,20051027,200000,1.6019,1.6019,1.6019,1.6019
EURAUD,20051027,200100,1.6019,1.6019,1.6019,1.6019
EURAUD,20051027,200200,1.6018,1.6018,1.6018,1.6018
EURAUD,20051027,200300,1.6018,1.6020,1.6018,1.6020
EURAUD,20051027,200400,1.6020,1.6020,1.6019,1.6020
EURAUD,20051027,200500,1.6020,1.6020,1.6018,1.6018
EURAUD,20051027,200600,1.6017,1.6017,1.6017,1.6017
EURAUD,20051027,200700,1.6017,1.6019,1.6017,1.6019
EURAUD,20051027,200800,1.6019,1.6019,1.6016,1.6016
EURAUD,20051027,200900,1.6016,1.6016,1.6015,1.6016
EURAUD,20051027,201000,1.6018,1.6020,1.6018,1.6019
EURAUD,20051027,201100,1.6018,1.6018,1.6018,1.6018
EURAUD,20051027,201200,1.6018,1.6018,1.6016,1.6016
EURAUD,20051027,201300,1.6016,1.6016,1.6014,1.6014
EURAUD,20051027,201400,1.6013,1.6014,1.6013,1.6014
EURAUD,20051027,201500,1.6012,1.6012,1.6012,1.6012
EURAUD,20051027,201600,1.6011,1.6011,1.6007,1.6009
EURAUD,20051027,201700,1.6010,1.6012,1.6010,1.6011
EURAUD,20051027,201800,1.6012,1.6012,1.6012,1.6012
EURAUD,20051027,201900,1.6011,1.6012,1.6011,1.6012
EURAUD,20051027,202000,1.6013,1.6013,1.6013,1.6013
EURAUD,20051027,202100,1.6013,1.6013,1.6013,1.6013
EURAUD,20051027,202200,1.6013,1.6013,1.6009,1.6009
EURAUD,20051027,202300,1.6010,1.6012,1.6010,1.6011
EURAUD,20051027,202400,1.6010,1.6012,1.6009,1.6011
EURAUD,20051027,202500,1.6010,1.6010,1.6008,1.6010
EURAUD,20051027,202600,1.6011,1.6012,1.6011,1.6012
EURAUD,20051027,202700,1.6013,1.6013,1.6012,1.6013
EURAUD,20051027,202800,1.6013,1.6013,1.6012,1.6013
EURAUD,20051027,202900,1.6014,1.6018,1.6014,1.6018
EURAUD,20051027,203000,1.6018,1.6018,1.6018,1.6018
EURAUD,20051027,203100,1.6016,1.6019,1.6016,1.6019
EURAUD,20051027,203200,1.6018,1.6018,1.6017,1.6017
EURAUD,20051027,203300,1.6018,1.6019,1.6018,1.6019
EURAUD,20051027,203400,1.6019,1.6019,1.6015,1.6015
EURAUD,20051027,203500,1.6014,1.6014,1.6012,1.6014
EURAUD,20051027,203600,1.6016,1.6019,1.6016,1.6019
EURAUD,20051027,203700,1.6019,1.6019,1.6015,1.6015
EURAUD,20051027,203800,1.6015,1.6018,1.6015,1.6018
EURAUD,20051027,203900,1.6016,1.6020,1.6016,1.6017
EURAUD,20051027,204000,1.6016,1.6016,1.6016,1.6016
EURAUD,20051027,204100,1.6016,1.6019,1.6016,1.6017
EURAUD,20051027,204200,1.6016,1.6016,1.6016,1.6016
EURAUD,20051027,204300,1.6016,1.6016,1.6014,1.6014
EURAUD,20051027,204400,1.6014,1.6015,1.6014,1.6015
EURAUD,20051027,204500,1.6016,1.6017,1.6016,1.6016
EURAUD,20051027,204600,1.6016,1.6018,1.6016,1.6018
EURAUD,20051027,204700,1.6018,1.6021,1.6018,1.6020
EURAUD,20051027,204800,1.6020,1.6020,1.6014,1.6014
EURAUD,20051027,204900,1.6013,1.6015,1.6013,1.6015
EURAUD,20051027,205000,1.6016,1.6018,1.6016,1.6016
EURAUD,20051027,205100,1.6016,1.6016,1.6015,1.6016
EURAUD,20051027,205200,1.6016,1.6018,1.6016,1.6018
EURAUD,20051027,205300,1.6018,1.6019,1.6018,1.6019
EURAUD,20051027,205400,1.6019,1.6021,1.6019,1.6021
EURAUD,20051027,205500,1.6021,1.6022,1.6021,1.6022
EURAUD,20051027,205600,1.6022,1.6022,1.6021,1.6021
EURAUD,20051027,205700,1.6020,1.6020,1.6019,1.6019
EURAUD,20051027,205800,1.6019,1.6020,1.6018,1.6020
EURAUD,20051027,205900,1.6020,1.6021,1.6020,1.6021
EURAUD,20051027,210000,1.6021,1.6021,1.6021,1.6021
EURAUD,20051027,210100,1.6021,1.6023,1.6021,1.6023
EURAUD,20051027,210200,1.6023,1.6024,1.6023,1.6024
EURAUD,20051027,210300,1.6024,1.6025,1.6023,1.6024
EURAUD,20051027,210400,1.6024,1.6025,1.6023,1.6023
EURAUD,20051027,210500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,210600,1.6023,1.6024,1.6023,1.6024
EURAUD,20051027,210700,1.6024,1.6024,1.6024,1.6024
EURAUD,20051027,210800,1.6025,1.6026,1.6025,1.6026
EURAUD,20051027,210900,1.6026,1.6026,1.6023,1.6023
EURAUD,20051027,211000,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,211100,1.6024,1.6024,1.6021,1.6021
EURAUD,20051027,211200,1.6021,1.6022,1.6021,1.6022
EURAUD,20051027,211300,1.6021,1.6021,1.6021,1.6021
EURAUD,20051027,211400,1.6021,1.6022,1.6021,1.6022
EURAUD,20051027,211500,1.6022,1.6023,1.6022,1.6023
EURAUD,20051027,211600,1.6024,1.6024,1.6024,1.6024
EURAUD,20051027,211700,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,211800,1.6025,1.6025,1.6022,1.6022
EURAUD,20051027,211900,1.6022,1.6023,1.6022,1.6023
EURAUD,20051027,212000,1.6023,1.6024,1.6023,1.6024
EURAUD,20051027,212100,1.6024,1.6025,1.6024,1.6025
EURAUD,20051027,212200,1.6026,1.6028,1.6026,1.6028
EURAUD,20051027,212300,1.6028,1.6029,1.6027,1.6029
EURAUD,20051027,212400,1.6030,1.6030,1.6029,1.6029
EURAUD,20051027,212500,1.6029,1.6029,1.6028,1.6028
EURAUD,20051027,212600,1.6027,1.6027,1.6027,1.6027
EURAUD,20051027,212700,1.6027,1.6028,1.6027,1.6028
EURAUD,20051027,212800,1.6028,1.6028,1.6028,1.6028
EURAUD,20051027,212900,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,213000,1.6025,1.6025,1.6024,1.6024
EURAUD,20051027,213100,1.6024,1.6024,1.6023,1.6023
EURAUD,20051027,213200,1.6023,1.6027,1.6023,1.6027
EURAUD,20051027,213300,1.6028,1.6028,1.6028,1.6028
EURAUD,20051027,213400,1.6027,1.6027,1.6025,1.6025
EURAUD,20051027,213500,1.6023,1.6025,1.6023,1.6025
EURAUD,20051027,213600,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,213700,1.6025,1.6026,1.6025,1.6026
EURAUD,20051027,213800,1.6026,1.6026,1.6024,1.6024
EURAUD,20051027,213900,1.6024,1.6025,1.6024,1.6025
EURAUD,20051027,214000,1.6023,1.6023,1.6022,1.6023
EURAUD,20051027,214100,1.6025,1.6027,1.6025,1.6026
EURAUD,20051027,214200,1.6026,1.6026,1.6022,1.6023
EURAUD,20051027,214300,1.6024,1.6025,1.6024,1.6025
EURAUD,20051027,214400,1.6025,1.6025,1.6023,1.6023
EURAUD,20051027,214500,1.6023,1.6023,1.6022,1.6023
EURAUD,20051027,214600,1.6023,1.6023,1.6022,1.6022
EURAUD,20051027,214700,1.6021,1.6021,1.6020,1.6020
EURAUD,20051027,214800,1.6019,1.6019,1.6019,1.6019
EURAUD,20051027,214900,1.6019,1.6020,1.6019,1.6020
EURAUD,20051027,215000,1.6020,1.6020,1.6019,1.6019
EURAUD,20051027,215100,1.6020,1.6023,1.6020,1.6023
EURAUD,20051027,215200,1.6023,1.6024,1.6023,1.6024
EURAUD,20051027,215300,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,215400,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,215500,1.6025,1.6025,1.6024,1.6024
EURAUD,20051027,215600,1.6024,1.6025,1.6024,1.6025
EURAUD,20051027,215700,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,215800,1.6025,1.6025,1.6024,1.6024
EURAUD,20051027,215900,1.6024,1.6024,1.6024,1.6024
EURAUD,20051027,220000,1.6024,1.6024,1.6023,1.6024
EURAUD,20051027,220100,1.6024,1.6025,1.6024,1.6025
EURAUD,20051027,220200,1.6025,1.6026,1.6025,1.6026
EURAUD,20051027,220300,1.6026,1.6026,1.6026,1.6026
EURAUD,20051027,220400,1.6026,1.6026,1.6025,1.6025
EURAUD,20051027,220500,1.6025,1.6026,1.6025,1.6026
EURAUD,20051027,220600,1.6026,1.6026,1.6026,1.6026
EURAUD,20051027,220700,1.6025,1.6025,1.6024,1.6024
EURAUD,20051027,220800,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,220900,1.6026,1.6027,1.6026,1.6027
EURAUD,20051027,221000,1.6027,1.6028,1.6027,1.6028
EURAUD,20051027,221100,1.6028,1.6028,1.6028,1.6028
EURAUD,20051027,221200,1.6029,1.6030,1.6029,1.6030
EURAUD,20051027,221300,1.6030,1.6030,1.6030,1.6030
EURAUD,20051027,221400,1.6030,1.6031,1.6030,1.6031
EURAUD,20051027,221500,1.6032,1.6032,1.6032,1.6032
EURAUD,20051027,221600,1.6031,1.6031,1.6030,1.6030
EURAUD,20051027,221700,1.6030,1.6030,1.6030,1.6030
EURAUD,20051027,221800,1.6030,1.6030,1.6030,1.6030
EURAUD,20051027,221900,1.6030,1.6030,1.6030,1.6030
EURAUD,20051027,222000,1.6030,1.6031,1.6030,1.6031
EURAUD,20051027,222100,1.6031,1.6031,1.6030,1.6030
EURAUD,20051027,222200,1.6030,1.6030,1.6030,1.6030
EURAUD,20051027,222300,1.6030,1.6030,1.6029,1.6029
EURAUD,20051027,222400,1.6028,1.6028,1.6028,1.6028
EURAUD,20051027,222500,1.6028,1.6028,1.6028,1.6028
EURAUD,20051027,222600,1.6028,1.6028,1.6028,1.6028
EURAUD,20051027,222700,1.6028,1.6028,1.6027,1.6027
EURAUD,20051027,222800,1.6027,1.6027,1.6026,1.6026
EURAUD,20051027,222900,1.6026,1.6026,1.6026,1.6026
EURAUD,20051027,223000,1.6026,1.6027,1.6026,1.6027
EURAUD,20051027,223100,1.6028,1.6028,1.6027,1.6027
EURAUD,20051027,223200,1.6027,1.6028,1.6027,1.6028
EURAUD,20051027,223300,1.6028,1.6028,1.6028,1.6028
EURAUD,20051027,223400,1.6028,1.6028,1.6028,1.6028
EURAUD,20051027,223500,1.6029,1.6029,1.6029,1.6029
EURAUD,20051027,223600,1.6029,1.6030,1.6029,1.6030
EURAUD,20051027,223700,1.6030,1.6031,1.6030,1.6030
EURAUD,20051027,223800,1.6030,1.6030,1.6030,1.6030
EURAUD,20051027,223900,1.6031,1.6031,1.6031,1.6031
EURAUD,20051027,224000,1.6031,1.6031,1.6029,1.6029
EURAUD,20051027,224100,1.6029,1.6030,1.6029,1.6030
EURAUD,20051027,224200,1.6030,1.6030,1.6029,1.6029
EURAUD,20051027,224300,1.6029,1.6029,1.6028,1.6028
EURAUD,20051027,224400,1.6028,1.6028,1.6028,1.6028
EURAUD,20051027,224500,1.6029,1.6029,1.6029,1.6029
EURAUD,20051027,224600,1.6030,1.6031,1.6030,1.6031
EURAUD,20051027,224700,1.6031,1.6033,1.6031,1.6033
EURAUD,20051027,224800,1.6033,1.6034,1.6033,1.6034
EURAUD,20051027,224900,1.6034,1.6034,1.6034,1.6034
EURAUD,20051027,225000,1.6034,1.6036,1.6034,1.6036
EURAUD,20051027,225100,1.6036,1.6036,1.6035,1.6035
EURAUD,20051027,225200,1.6035,1.6035,1.6035,1.6035
EURAUD,20051027,225300,1.6035,1.6036,1.6035,1.6036
EURAUD,20051027,225400,1.6037,1.6039,1.6037,1.6038
EURAUD,20051027,225500,1.6037,1.6037,1.6036,1.6036
EURAUD,20051027,225600,1.6035,1.6035,1.6035,1.6035
EURAUD,20051027,225700,1.6035,1.6036,1.6035,1.6036
EURAUD,20051027,225800,1.6036,1.6036,1.6036,1.6036
EURAUD,20051027,225900,1.6036,1.6036,1.6034,1.6034
EURAUD,20051027,230000,1.6034,1.6034,1.6034,1.6034
EURAUD,20051027,230100,1.6035,1.6037,1.6035,1.6037
EURAUD,20051027,230200,1.6037,1.6037,1.6037,1.6037
EURAUD,20051027,230300,1.6038,1.6039,1.6038,1.6039
EURAUD,20051027,230400,1.6039,1.6041,1.6039,1.6041
EURAUD,20051027,230500,1.6041,1.6041,1.6040,1.6040
EURAUD,20051027,230600,1.6039,1.6040,1.6039,1.6040
EURAUD,20051027,230700,1.6042,1.6042,1.6041,1.6041
EURAUD,20051027,230800,1.6041,1.6041,1.6040,1.6040
EURAUD,20051027,230900,1.6040,1.6040,1.6038,1.6038
EURAUD,20051027,231000,1.6038,1.6039,1.6038,1.6039
EURAUD,20051027,231100,1.6040,1.6040,1.6039,1.6039
EURAUD,20051027,231200,1.6039,1.6039,1.6039,1.6039
EURAUD,20051027,231300,1.6040,1.6040,1.6037,1.6037
EURAUD,20051027,231400,1.6036,1.6039,1.6036,1.6039
EURAUD,20051027,231500,1.6039,1.6039,1.6038,1.6038
EURAUD,20051027,231600,1.6039,1.6039,1.6037,1.6037
EURAUD,20051027,231700,1.6037,1.6039,1.6037,1.6039
EURAUD,20051027,231800,1.6039,1.6039,1.6038,1.6038
EURAUD,20051027,231900,1.6039,1.6039,1.6039,1.6039
EURAUD,20051027,232000,1.6039,1.6039,1.6039,1.6039
EURAUD,20051027,232100,1.6039,1.6039,1.6038,1.6038
EURAUD,20051027,232200,1.6038,1.6039,1.6038,1.6038
EURAUD,20051027,232300,1.6038,1.6038,1.6038,1.6038
EURAUD,20051027,232400,1.6038,1.6038,1.6038,1.6038
EURAUD,20051027,232500,1.6037,1.6037,1.6036,1.6036
EURAUD,20051027,232600,1.6036,1.6036,1.6035,1.6035
EURAUD,20051027,232700,1.6034,1.6034,1.6034,1.6034
EURAUD,20051027,232800,1.6034,1.6035,1.6034,1.6035
EURAUD,20051027,232900,1.6035,1.6036,1.6035,1.6035
EURAUD,20051027,233000,1.6035,1.6035,1.6034,1.6034
EURAUD,20051027,233100,1.6034,1.6034,1.6033,1.6033
EURAUD,20051027,233200,1.6033,1.6033,1.6028,1.6028
EURAUD,20051027,233300,1.6028,1.6028,1.6027,1.6027
EURAUD,20051027,233400,1.6027,1.6027,1.6027,1.6027
EURAUD,20051027,233500,1.6028,1.6028,1.6027,1.6027
EURAUD,20051027,233600,1.6027,1.6027,1.6027,1.6027
EURAUD,20051027,233700,1.6027,1.6027,1.6026,1.6026
EURAUD,20051027,233800,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,233900,1.6025,1.6025,1.6024,1.6025
EURAUD,20051027,234000,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,234100,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,234200,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,234300,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,234400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,234500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,234600,1.6022,1.6023,1.6022,1.6023
EURAUD,20051027,234700,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,234800,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,234900,1.6024,1.6024,1.6024,1.6024
EURAUD,20051027,235000,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,235100,1.6026,1.6026,1.6026,1.6026
EURAUD,20051027,235200,1.6026,1.6026,1.6026,1.6026
EURAUD,20051027,235300,1.6026,1.6027,1.6026,1.6027
EURAUD,20051027,235400,1.6027,1.6027,1.6025,1.6025
EURAUD,20051027,235500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,235600,1.6023,1.6023,1.6023,1.6023
EURAUD,20051027,235700,1.6025,1.6025,1.6025,1.6025
EURAUD,20051027,235800,1.6026,1.6026,1.6026,1.6026
EURAUD,20051027,235900,1.6026,1.6026,1.6025,1.6026
EURAUD,20051028,000000,1.6027,1.6027,1.6027,1.6027
EURNZD,20051027,000100,1.7190,1.7192,1.7190,1.7192
EURNZD,20051027,000200,1.7192,1.7195,1.7192,1.7195
EURNZD,20051027,000300,1.7195,1.7195,1.7194,1.7194
EURNZD,20051027,000400,1.7194,1.7194,1.7193,1.7193
EURNZD,20051027,000500,1.7193,1.7194,1.7193,1.7194
EURNZD,20051027,000600,1.7195,1.7195,1.7195,1.7195
EURNZD,20051027,000700,1.7194,1.7197,1.7194,1.7197
EURNZD,20051027,000800,1.7197,1.7197,1.7196,1.7197
EURNZD,20051027,000900,1.7197,1.7197,1.7196,1.7197
EURNZD,20051027,001000,1.7197,1.7197,1.7197,1.7197
EURNZD,20051027,001100,1.7196,1.7196,1.7195,1.7195
EURNZD,20051027,001200,1.7196,1.7197,1.7196,1.7197
EURNZD,20051027,001300,1.7198,1.7198,1.7198,1.7198
EURNZD,20051027,001400,1.7198,1.7198,1.7197,1.7197
EURNZD,20051027,001500,1.7197,1.7197,1.7194,1.7194
EURNZD,20051027,001600,1.7194,1.7194,1.7193,1.7193
EURNZD,20051027,001700,1.7193,1.7193,1.7192,1.7192
EURNZD,20051027,001800,1.7192,1.7194,1.7192,1.7194
EURNZD,20051027,001900,1.7194,1.7196,1.7194,1.7196
EURNZD,20051027,002000,1.7196,1.7196,1.7194,1.7194
EURNZD,20051027,002100,1.7194,1.7194,1.7194,1.7194
EURNZD,20051027,002200,1.7194,1.7194,1.7194,1.7194
EURNZD,20051027,002300,1.7194,1.7194,1.7194,1.7194
EURNZD,20051027,002400,1.7196,1.7197,1.7196,1.7197
EURNZD,20051027,002500,1.7198,1.7199,1.7198,1.7199
EURNZD,20051027,002600,1.7199,1.7200,1.7199,1.7200
EURNZD,20051027,002700,1.7200,1.7202,1.7200,1.7202
EURNZD,20051027,002800,1.7202,1.7203,1.7202,1.7203
EURNZD,20051027,002900,1.7203,1.7203,1.7203,1.7203
EURNZD,20051027,003000,1.7203,1.7204,1.7203,1.7204
EURNZD,20051027,003100,1.7206,1.7209,1.7206,1.7209
EURNZD,20051027,003200,1.7210,1.7211,1.7210,1.7211
EURNZD,20051027,003300,1.7211,1.7211,1.7211,1.7211
EURNZD,20051027,003400,1.7211,1.7213,1.7210,1.7213
EURNZD,20051027,003500,1.7214,1.7222,1.7214,1.7222
EURNZD,20051027,003600,1.7224,1.7225,1.7222,1.7222
EURNZD,20051027,003700,1.7219,1.7222,1.7219,1.7222
EURNZD,20051027,003800,1.7222,1.7222,1.7221,1.7221
EURNZD,20051027,003900,1.7221,1.7221,1.7219,1.7219
EURNZD,20051027,004000,1.7221,1.7222,1.7220,1.7220
EURNZD,20051027,004100,1.7218,1.7218,1.7218,1.7218
EURNZD,20051027,004200,1.7218,1.7218,1.7217,1.7217
EURNZD,20051027,004300,1.7217,1.7219,1.7217,1.7219
EURNZD,20051027,004400,1.7219,1.7219,1.7215,1.7215
EURNZD,20051027,004500,1.7215,1.7218,1.7215,1.7218
EURNZD,20051027,004600,1.7218,1.7218,1.7218,1.7218
EURNZD,20051027,004700,1.7218,1.7219,1.7218,1.7219
EURNZD,20051027,004800,1.7218,1.7218,1.7218,1.7218
EURNZD,20051027,004900,1.7218,1.7218,1.7217,1.7217
EURNZD,20051027,005000,1.7217,1.7217,1.7215,1.7215
EURNZD,20051027,005100,1.7215,1.7215,1.7215,1.7215
EURNZD,20051027,005200,1.7213,1.7213,1.7210,1.7210
EURNZD,20051027,005300,1.7210,1.7213,1.7210,1.7213
EURNZD,20051027,005400,1.7213,1.7214,1.7213,1.7214
EURNZD,20051027,005500,1.7214,1.7214,1.7214,1.7214
EURNZD,20051027,005600,1.7215,1.7216,1.7215,1.7216
EURNZD,20051027,005700,1.7216,1.7216,1.7216,1.7216
EURNZD,20051027,005800,1.7217,1.7217,1.7216,1.7216
EURNZD,20051027,005900,1.7216,1.7216,1.7214,1.7214
EURNZD,20051027,010000,1.7214,1.7215,1.7214,1.7215
EURNZD,20051027,010100,1.7215,1.7215,1.7214,1.7214
EURNZD,20051027,010200,1.7214,1.7214,1.7211,1.7211
EURNZD,20051027,010300,1.7210,1.7210,1.7209,1.7209
EURNZD,20051027,010400,1.7209,1.7209,1.7209,1.7209
EURNZD,20051027,010500,1.7209,1.7210,1.7209,1.7210
EURNZD,20051027,010600,1.7212,1.7215,1.7212,1.7215
EURNZD,20051027,010700,1.7215,1.7215,1.7212,1.7212
EURNZD,20051027,010800,1.7212,1.7212,1.7208,1.7208
EURNZD,20051027,010900,1.7207,1.7207,1.7207,1.7207
EURNZD,20051027,011000,1.7207,1.7208,1.7207,1.7207
EURNZD,20051027,011100,1.7207,1.7207,1.7206,1.7206
EURNZD,20051027,011200,1.7208,1.7208,1.7208,1.7208
EURNZD,20051027,011300,1.7209,1.7209,1.7209,1.7209
EURNZD,20051027,011400,1.7209,1.7209,1.7209,1.7209
EURNZD,20051027,011500,1.7209,1.7210,1.7209,1.7210
EURNZD,20051027,011600,1.7210,1.7210,1.7210,1.7210
EURNZD,20051027,011700,1.7210,1.7210,1.7210,1.7210
EURNZD,20051027,011800,1.7210,1.7210,1.7210,1.7210
EURNZD,20051027,011900,1.7210,1.7210,1.7210,1.7210
EURNZD,20051027,012000,1.7209,1.7209,1.7209,1.7209
EURNZD,20051027,012100,1.7209,1.7209,1.7209,1.7209
EURNZD,20051027,012200,1.7209,1.7209,1.7209,1.7209
EURNZD,20051027,012300,1.7208,1.7208,1.7208,1.7208
EURNZD,20051027,012400,1.7208,1.7209,1.7208,1.7209
EURNZD,20051027,012500,1.7210,1.7214,1.7210,1.7214
EURNZD,20051027,012600,1.7213,1.7213,1.7211,1.7211
EURNZD,20051027,012700,1.7210,1.7210,1.7209,1.7210
EURNZD,20051027,012800,1.7210,1.7210,1.7207,1.7207
EURNZD,20051027,012900,1.7207,1.7207,1.7207,1.7207
EURNZD,20051027,013000,1.7207,1.7207,1.7206,1.7206
EURNZD,20051027,013100,1.7206,1.7206,1.7206,1.7206
EURNZD,20051027,013200,1.7206,1.7209,1.7206,1.7209
EURNZD,20051027,013300,1.7208,1.7208,1.7206,1.7206
EURNZD,20051027,013400,1.7205,1.7205,1.7205,1.7205
EURNZD,20051027,013500,1.7205,1.7205,1.7204,1.7204
EURNZD,20051027,013600,1.7204,1.7205,1.7204,1.7205
EURNZD,20051027,013700,1.7205,1.7207,1.7205,1.7207
EURNZD,20051027,013800,1.7207,1.7207,1.7204,1.7204
EURNZD,20051027,013900,1.7202,1.7202,1.7190,1.7190
EURNZD,20051027,014000,1.7189,1.7189,1.7189,1.7189
EURNZD,20051027,014100,1.7189,1.7189,1.7188,1.7188
EURNZD,20051027,014200,1.7188,1.7188,1.7188,1.7188
EURNZD,20051027,014300,1.7189,1.7191,1.7189,1.7191
EURNZD,20051027,014400,1.7193,1.7193,1.7192,1.7192
EURNZD,20051027,014500,1.7191,1.7191,1.7190,1.7191
EURNZD,20051027,014600,1.7191,1.7193,1.7191,1.7193
EURNZD,20051027,014700,1.7194,1.7196,1.7194,1.7195
EURNZD,20051027,014800,1.7194,1.7194,1.7192,1.7192
EURNZD,20051027,014900,1.7192,1.7195,1.7192,1.7195
EURNZD,20051027,015000,1.7194,1.7194,1.7190,1.7190
EURNZD,20051027,015100,1.7192,1.7194,1.7192,1.7193
EURNZD,20051027,015200,1.7192,1.7193,1.7190,1.7190
EURNZD,20051027,015300,1.7192,1.7194,1.7192,1.7194
EURNZD,20051027,015400,1.7194,1.7196,1.7194,1.7196
EURNZD,20051027,015500,1.7196,1.7196,1.7190,1.7194
EURNZD,20051027,015600,1.7194,1.7196,1.7194,1.7196
EURNZD,20051027,015700,1.7197,1.7199,1.7197,1.7199
EURNZD,20051027,015800,1.7199,1.7200,1.7198,1.7200
EURNZD,20051027,015900,1.7201,1.7201,1.7201,1.7201
EURNZD,20051027,020000,1.7201,1.7201,1.7199,1.7199
EURNZD,20051027,020100,1.7199,1.7199,1.7197,1.7197
EURNZD,20051027,020200,1.7198,1.7201,1.7198,1.7201
EURNZD,20051027,020300,1.7201,1.7205,1.7201,1.7205
EURNZD,20051027,020400,1.7206,1.7215,1.7206,1.7215
EURNZD,20051027,020500,1.7215,1.7215,1.7210,1.7210
EURNZD,20051027,020600,1.7209,1.7209,1.7204,1.7204
EURNZD,20051027,020700,1.7203,1.7203,1.7201,1.7201
EURNZD,20051027,020800,1.7201,1.7201,1.7200,1.7200
EURNZD,20051027,020900,1.7199,1.7199,1.7196,1.7197
EURNZD,20051027,021000,1.7197,1.7197,1.7196,1.7196
EURNZD,20051027,021100,1.7196,1.7196,1.7194,1.7194
EURNZD,20051027,021200,1.7193,1.7194,1.7191,1.7191
EURNZD,20051027,021300,1.7190,1.7194,1.7189,1.7194
EURNZD,20051027,021400,1.7196,1.7204,1.7196,1.7204
EURNZD,20051027,021500,1.7205,1.7205,1.7195,1.7195
EURNZD,20051027,021600,1.7193,1.7197,1.7193,1.7197
EURNZD,20051027,021700,1.7198,1.7199,1.7198,1.7199
EURNZD,20051027,021800,1.7200,1.7200,1.7197,1.7199
EURNZD,20051027,021900,1.7201,1.7203,1.7190,1.7191
EURNZD,20051027,022000,1.7192,1.7193,1.7190,1.7190
EURNZD,20051027,022100,1.7191,1.7198,1.7191,1.7198
EURNZD,20051027,022200,1.7197,1.7197,1.7194,1.7194
EURNZD,20051027,022300,1.7193,1.7193,1.7193,1.7193
EURNZD,20051027,022400,1.7193,1.7197,1.7193,1.7197
EURNZD,20051027,022500,1.7198,1.7199,1.7198,1.7199
EURNZD,20051027,022600,1.7199,1.7205,1.7199,1.7205
EURNZD,20051027,022700,1.7206,1.7207,1.7203,1.7203
EURNZD,20051027,022800,1.7201,1.7201,1.7201,1.7201
EURNZD,20051027,022900,1.7203,1.7205,1.7203,1.7204
EURNZD,20051027,023000,1.7204,1.7204,1.7201,1.7201
EURNZD,20051027,023100,1.7203,1.7203,1.7199,1.7199
EURNZD,20051027,023200,1.7199,1.7199,1.7198,1.7198
EURNZD,20051027,023300,1.7198,1.7199,1.7197,1.7197
EURNZD,20051027,023400,1.7196,1.7196,1.7194,1.7194
EURNZD,20051027,023500,1.7194,1.7194,1.7193,1.7193
EURNZD,20051027,023600,1.7192,1.7192,1.7190,1.7190
EURNZD,20051027,023700,1.7191,1.7191,1.7191,1.7191
EURNZD,20051027,023800,1.7191,1.7191,1.7190,1.7190
EURNZD,20051027,023900,1.7188,1.7191,1.7188,1.7191
EURNZD,20051027,024000,1.7190,1.7190,1.7189,1.7189
EURNZD,20051027,024100,1.7190,1.7193,1.7190,1.7193
EURNZD,20051027,024200,1.7193,1.7193,1.7192,1.7192
EURNZD,20051027,024300,1.7192,1.7192,1.7189,1.7189
EURNZD,20051027,024400,1.7187,1.7187,1.7186,1.7187
EURNZD,20051027,024500,1.7188,1.7188,1.7186,1.7186
EURNZD,20051027,024600,1.7186,1.7187,1.7186,1.7186
EURNZD,20051027,024700,1.7185,1.7185,1.7178,1.7178
EURNZD,20051027,024800,1.7178,1.7178,1.7177,1.7177
EURNZD,20051027,024900,1.7178,1.7178,1.7178,1.7178
EURNZD,20051027,025000,1.7178,1.7179,1.7178,1.7179
EURNZD,20051027,025100,1.7180,1.7180,1.7179,1.7179
EURNZD,20051027,025200,1.7179,1.7179,1.7179,1.7179
EURNZD,20051027,025300,1.7179,1.7179,1.7178,1.7178
EURNZD,20051027,025400,1.7177,1.7177,1.7176,1.7176
EURNZD,20051027,025500,1.7176,1.7176,1.7176,1.7176
EURNZD,20051027,025600,1.7176,1.7176,1.7176,1.7176
EURNZD,20051027,025700,1.7176,1.7176,1.7175,1.7176
EURNZD,20051027,025800,1.7178,1.7181,1.7178,1.7181
EURNZD,20051027,025900,1.7180,1.7180,1.7179,1.7179
EURNZD,20051027,030000,1.7180,1.7183,1.7180,1.7183
EURNZD,20051027,030100,1.7184,1.7186,1.7184,1.7186
EURNZD,20051027,030200,1.7186,1.7188,1.7186,1.7188
EURNZD,20051027,030300,1.7188,1.7189,1.7187,1.7187
EURNZD,20051027,030400,1.7187,1.7187,1.7185,1.7185
EURNZD,20051027,030500,1.7184,1.7184,1.7181,1.7181
EURNZD,20051027,030600,1.7180,1.7180,1.7179,1.7179
EURNZD,20051027,030700,1.7178,1.7178,1.7177,1.7177
EURNZD,20051027,030800,1.7178,1.7178,1.7178,1.7178
EURNZD,20051027,030900,1.7178,1.7179,1.7178,1.7179
EURNZD,20051027,031000,1.7180,1.7181,1.7180,1.7181
EURNZD,20051027,031100,1.7181,1.7181,1.7180,1.7180
EURNZD,20051027,031200,1.7180,1.7180,1.7179,1.7179
EURNZD,20051027,031300,1.7179,1.7179,1.7179,1.7179
EURNZD,20051027,031400,1.7179,1.7180,1.7179,1.7180
EURNZD,20051027,031500,1.7181,1.7183,1.7181,1.7183
EURNZD,20051027,031600,1.7183,1.7184,1.7182,1.7182
EURNZD,20051027,031700,1.7182,1.7183,1.7180,1.7180
EURNZD,20051027,031800,1.7181,1.7181,1.7175,1.7175
EURNZD,20051027,031900,1.7174,1.7174,1.7169,1.7169
EURNZD,20051027,032000,1.7168,1.7170,1.7168,1.7169
EURNZD,20051027,032100,1.7169,1.7169,1.7167,1.7167
EURNZD,20051027,032200,1.7167,1.7167,1.7164,1.7164
EURNZD,20051027,032300,1.7166,1.7167,1.7166,1.7167
EURNZD,20051027,032400,1.7167,1.7168,1.7167,1.7168
EURNZD,20051027,032500,1.7168,1.7170,1.7168,1.7170
EURNZD,20051027,032600,1.7169,1.7170,1.7169,1.7170
EURNZD,20051027,032700,1.7170,1.7171,1.7170,1.7171
EURNZD,20051027,032800,1.7170,1.7170,1.7170,1.7170
EURNZD,20051027,032900,1.7168,1.7169,1.7168,1.7169
EURNZD,20051027,033000,1.7168,1.7168,1.7166,1.7166
EURNZD,20051027,033100,1.7166,1.7171,1.7166,1.7171
EURNZD,20051027,033200,1.7173,1.7174,1.7172,1.7172
EURNZD,20051027,033300,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,033400,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,033500,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,033600,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,033700,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,033800,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,033900,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,034000,1.7171,1.7171,1.7169,1.7169
EURNZD,20051027,034100,1.7168,1.7168,1.7168,1.7168
EURNZD,20051027,034200,1.7168,1.7168,1.7166,1.7167
EURNZD,20051027,034300,1.7168,1.7168,1.7165,1.7165
EURNZD,20051027,034400,1.7164,1.7166,1.7164,1.7166
EURNZD,20051027,034500,1.7167,1.7167,1.7164,1.7164
EURNZD,20051027,034600,1.7164,1.7164,1.7163,1.7163
EURNZD,20051027,034700,1.7163,1.7163,1.7162,1.7162
EURNZD,20051027,034800,1.7162,1.7166,1.7162,1.7166
EURNZD,20051027,034900,1.7165,1.7165,1.7165,1.7165
EURNZD,20051027,035000,1.7165,1.7165,1.7165,1.7165
EURNZD,20051027,035100,1.7167,1.7167,1.7165,1.7165
EURNZD,20051027,035200,1.7165,1.7165,1.7163,1.7163
EURNZD,20051027,035300,1.7163,1.7163,1.7161,1.7161
EURNZD,20051027,035400,1.7160,1.7160,1.7157,1.7157
EURNZD,20051027,035500,1.7157,1.7157,1.7153,1.7153
EURNZD,20051027,035600,1.7151,1.7151,1.7142,1.7142
EURNZD,20051027,035700,1.7142,1.7142,1.7138,1.7138
EURNZD,20051027,035800,1.7140,1.7141,1.7140,1.7141
EURNZD,20051027,035900,1.7141,1.7144,1.7141,1.7144
EURNZD,20051027,040000,1.7144,1.7144,1.7143,1.7143
EURNZD,20051027,040100,1.7144,1.7147,1.7144,1.7147
EURNZD,20051027,040200,1.7147,1.7147,1.7147,1.7147
EURNZD,20051027,040300,1.7147,1.7147,1.7147,1.7147
EURNZD,20051027,040400,1.7147,1.7147,1.7147,1.7147
EURNZD,20051027,040500,1.7147,1.7147,1.7147,1.7147
EURNZD,20051027,040600,1.7148,1.7151,1.7148,1.7151
EURNZD,20051027,040700,1.7152,1.7152,1.7150,1.7150
EURNZD,20051027,040800,1.7149,1.7149,1.7148,1.7148
EURNZD,20051027,040900,1.7147,1.7147,1.7147,1.7147
EURNZD,20051027,041000,1.7145,1.7147,1.7145,1.7147
EURNZD,20051027,041100,1.7147,1.7149,1.7147,1.7148
EURNZD,20051027,041200,1.7147,1.7147,1.7147,1.7147
EURNZD,20051027,041300,1.7147,1.7149,1.7147,1.7149
EURNZD,20051027,041400,1.7148,1.7149,1.7148,1.7149
EURNZD,20051027,041500,1.7150,1.7150,1.7148,1.7148
EURNZD,20051027,041600,1.7147,1.7147,1.7146,1.7146
EURNZD,20051027,041700,1.7147,1.7150,1.7147,1.7150
EURNZD,20051027,041800,1.7150,1.7150,1.7150,1.7150
EURNZD,20051027,041900,1.7150,1.7150,1.7150,1.7150
EURNZD,20051027,042000,1.7149,1.7149,1.7147,1.7147
EURNZD,20051027,042100,1.7147,1.7147,1.7144,1.7144
EURNZD,20051027,042200,1.7144,1.7144,1.7144,1.7144
EURNZD,20051027,042300,1.7144,1.7144,1.7144,1.7144
EURNZD,20051027,042400,1.7144,1.7144,1.7144,1.7144
EURNZD,20051027,042500,1.7144,1.7144,1.7144,1.7144
EURNZD,20051027,042600,1.7145,1.7146,1.7145,1.7146
EURNZD,20051027,042700,1.7146,1.7146,1.7145,1.7145
EURNZD,20051027,042800,1.7145,1.7150,1.7144,1.7150
EURNZD,20051027,042900,1.7150,1.7150,1.7147,1.7147
EURNZD,20051027,043000,1.7147,1.7147,1.7146,1.7146
EURNZD,20051027,043100,1.7147,1.7148,1.7147,1.7148
EURNZD,20051027,043200,1.7148,1.7150,1.7148,1.7150
EURNZD,20051027,043300,1.7153,1.7154,1.7153,1.7154
EURNZD,20051027,043400,1.7154,1.7154,1.7152,1.7152
EURNZD,20051027,043500,1.7152,1.7153,1.7151,1.7151
EURNZD,20051027,043600,1.7151,1.7151,1.7148,1.7148
EURNZD,20051027,043700,1.7148,1.7148,1.7147,1.7147
EURNZD,20051027,043800,1.7147,1.7147,1.7146,1.7147
EURNZD,20051027,043900,1.7147,1.7147,1.7147,1.7147
EURNZD,20051027,044000,1.7148,1.7148,1.7148,1.7148
EURNZD,20051027,044100,1.7148,1.7148,1.7143,1.7143
EURNZD,20051027,044200,1.7140,1.7140,1.7134,1.7134
EURNZD,20051027,044300,1.7133,1.7133,1.7129,1.7129
EURNZD,20051027,044400,1.7129,1.7131,1.7129,1.7131
EURNZD,20051027,044500,1.7131,1.7134,1.7131,1.7134
EURNZD,20051027,044600,1.7135,1.7136,1.7135,1.7136
EURNZD,20051027,044700,1.7138,1.7138,1.7136,1.7136
EURNZD,20051027,044800,1.7136,1.7136,1.7134,1.7134
EURNZD,20051027,044900,1.7133,1.7134,1.7133,1.7134
EURNZD,20051027,045000,1.7136,1.7142,1.7136,1.7142
EURNZD,20051027,045100,1.7143,1.7143,1.7143,1.7143
EURNZD,20051027,045200,1.7143,1.7143,1.7142,1.7142
EURNZD,20051027,045300,1.7142,1.7143,1.7142,1.7143
EURNZD,20051027,045400,1.7143,1.7145,1.7143,1.7145
EURNZD,20051027,045500,1.7145,1.7147,1.7145,1.7147
EURNZD,20051027,045600,1.7147,1.7148,1.7147,1.7148
EURNZD,20051027,045700,1.7148,1.7148,1.7147,1.7147
EURNZD,20051027,045800,1.7146,1.7148,1.7146,1.7148
EURNZD,20051027,045900,1.7149,1.7151,1.7149,1.7151
EURNZD,20051027,050000,1.7151,1.7151,1.7149,1.7149
EURNZD,20051027,050100,1.7149,1.7149,1.7147,1.7147
EURNZD,20051027,050200,1.7147,1.7147,1.7147,1.7147
EURNZD,20051027,050300,1.7148,1.7151,1.7148,1.7151
EURNZD,20051027,050400,1.7149,1.7149,1.7148,1.7148
EURNZD,20051027,050500,1.7148,1.7150,1.7146,1.7150
EURNZD,20051027,050600,1.7152,1.7159,1.7152,1.7159
EURNZD,20051027,050700,1.7160,1.7161,1.7160,1.7160
EURNZD,20051027,050800,1.7159,1.7159,1.7158,1.7158
EURNZD,20051027,050900,1.7157,1.7161,1.7157,1.7161
EURNZD,20051027,051000,1.7161,1.7161,1.7158,1.7158
EURNZD,20051027,051100,1.7159,1.7161,1.7159,1.7161
EURNZD,20051027,051200,1.7160,1.7160,1.7158,1.7160
EURNZD,20051027,051300,1.7160,1.7160,1.7160,1.7160
EURNZD,20051027,051400,1.7159,1.7159,1.7157,1.7158
EURNZD,20051027,051500,1.7156,1.7156,1.7156,1.7156
EURNZD,20051027,051600,1.7153,1.7156,1.7153,1.7156
EURNZD,20051027,051700,1.7156,1.7157,1.7156,1.7156
EURNZD,20051027,051800,1.7157,1.7166,1.7157,1.7166
EURNZD,20051027,051900,1.7167,1.7168,1.7164,1.7164
EURNZD,20051027,052000,1.7163,1.7163,1.7160,1.7162
EURNZD,20051027,052100,1.7166,1.7170,1.7166,1.7168
EURNZD,20051027,052200,1.7168,1.7168,1.7163,1.7163
EURNZD,20051027,052300,1.7163,1.7163,1.7161,1.7161
EURNZD,20051027,052400,1.7163,1.7163,1.7158,1.7158
EURNZD,20051027,052500,1.7157,1.7157,1.7154,1.7156
EURNZD,20051027,052600,1.7157,1.7161,1.7157,1.7161
EURNZD,20051027,052700,1.7160,1.7160,1.7157,1.7159
EURNZD,20051027,052800,1.7160,1.7161,1.7160,1.7161
EURNZD,20051027,052900,1.7161,1.7161,1.7160,1.7160
EURNZD,20051027,053000,1.7159,1.7159,1.7157,1.7158
EURNZD,20051027,053100,1.7159,1.7162,1.7159,1.7161
EURNZD,20051027,053200,1.7161,1.7164,1.7158,1.7158
EURNZD,20051027,053300,1.7157,1.7157,1.7153,1.7155
EURNZD,20051027,053400,1.7157,1.7158,1.7157,1.7158
EURNZD,20051027,053500,1.7159,1.7162,1.7159,1.7162
EURNZD,20051027,053600,1.7163,1.7163,1.7160,1.7160
EURNZD,20051027,053700,1.7159,1.7159,1.7157,1.7157
EURNZD,20051027,053800,1.7158,1.7158,1.7158,1.7158
EURNZD,20051027,053900,1.7158,1.7158,1.7158,1.7158
EURNZD,20051027,054000,1.7158,1.7158,1.7157,1.7157
EURNZD,20051027,054100,1.7157,1.7157,1.7156,1.7157
EURNZD,20051027,054200,1.7157,1.7162,1.7157,1.7162
EURNZD,20051027,054300,1.7163,1.7163,1.7162,1.7162
EURNZD,20051027,054400,1.7162,1.7163,1.7162,1.7163
EURNZD,20051027,054500,1.7162,1.7162,1.7161,1.7161
EURNZD,20051027,054600,1.7162,1.7163,1.7162,1.7163
EURNZD,20051027,054700,1.7163,1.7164,1.7163,1.7164
EURNZD,20051027,054800,1.7164,1.7167,1.7164,1.7167
EURNZD,20051027,054900,1.7166,1.7167,1.7166,1.7167
EURNZD,20051027,055000,1.7167,1.7169,1.7167,1.7169
EURNZD,20051027,055100,1.7169,1.7171,1.7169,1.7171
EURNZD,20051027,055200,1.7170,1.7173,1.7170,1.7171
EURNZD,20051027,055300,1.7171,1.7171,1.7170,1.7171
EURNZD,20051027,055400,1.7170,1.7170,1.7170,1.7170
EURNZD,20051027,055500,1.7170,1.7170,1.7167,1.7167
EURNZD,20051027,055600,1.7167,1.7167,1.7166,1.7166
EURNZD,20051027,055700,1.7166,1.7166,1.7166,1.7166
EURNZD,20051027,055800,1.7165,1.7165,1.7165,1.7165
EURNZD,20051027,055900,1.7165,1.7165,1.7164,1.7164
EURNZD,20051027,060000,1.7164,1.7164,1.7162,1.7164
EURNZD,20051027,060100,1.7163,1.7163,1.7161,1.7161
EURNZD,20051027,060200,1.7160,1.7160,1.7159,1.7159
EURNZD,20051027,060300,1.7157,1.7157,1.7156,1.7156
EURNZD,20051027,060400,1.7157,1.7159,1.7157,1.7159
EURNZD,20051027,060500,1.7159,1.7163,1.7159,1.7163
EURNZD,20051027,060600,1.7164,1.7167,1.7164,1.7167
EURNZD,20051027,060700,1.7167,1.7167,1.7165,1.7165
EURNZD,20051027,060800,1.7165,1.7165,1.7162,1.7162
EURNZD,20051027,060900,1.7162,1.7162,1.7162,1.7162
EURNZD,20051027,061000,1.7163,1.7163,1.7163,1.7163
EURNZD,20051027,061100,1.7163,1.7164,1.7163,1.7164
EURNZD,20051027,061200,1.7163,1.7163,1.7163,1.7163
EURNZD,20051027,061300,1.7164,1.7167,1.7164,1.7167
EURNZD,20051027,061400,1.7166,1.7166,1.7163,1.7163
EURNZD,20051027,061500,1.7163,1.7163,1.7161,1.7161
EURNZD,20051027,061600,1.7161,1.7165,1.7161,1.7165
EURNZD,20051027,061700,1.7166,1.7166,1.7166,1.7166
EURNZD,20051027,061800,1.7166,1.7166,1.7164,1.7164
EURNZD,20051027,061900,1.7164,1.7165,1.7164,1.7165
EURNZD,20051027,062000,1.7165,1.7165,1.7165,1.7165
EURNZD,20051027,062100,1.7165,1.7165,1.7164,1.7164
EURNZD,20051027,062200,1.7164,1.7166,1.7164,1.7166
EURNZD,20051027,062300,1.7165,1.7165,1.7160,1.7160
EURNZD,20051027,062400,1.7161,1.7164,1.7161,1.7164
EURNZD,20051027,062500,1.7164,1.7167,1.7164,1.7167
EURNZD,20051027,062600,1.7169,1.7172,1.7169,1.7172
EURNZD,20051027,062700,1.7172,1.7173,1.7172,1.7173
EURNZD,20051027,062800,1.7174,1.7176,1.7174,1.7175
EURNZD,20051027,062900,1.7175,1.7178,1.7175,1.7177
EURNZD,20051027,063000,1.7176,1.7176,1.7172,1.7172
EURNZD,20051027,063100,1.7171,1.7171,1.7169,1.7169
EURNZD,20051027,063200,1.7168,1.7168,1.7168,1.7168
EURNZD,20051027,063300,1.7170,1.7171,1.7170,1.7170
EURNZD,20051027,063400,1.7169,1.7170,1.7169,1.7170
EURNZD,20051027,063500,1.7171,1.7171,1.7169,1.7169
EURNZD,20051027,063600,1.7169,1.7169,1.7168,1.7168
EURNZD,20051027,063700,1.7168,1.7169,1.7168,1.7169
EURNZD,20051027,063800,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,063900,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,064000,1.7171,1.7173,1.7171,1.7173
EURNZD,20051027,064100,1.7173,1.7173,1.7173,1.7173
EURNZD,20051027,064200,1.7173,1.7175,1.7173,1.7175
EURNZD,20051027,064300,1.7175,1.7175,1.7172,1.7172
EURNZD,20051027,064400,1.7171,1.7171,1.7170,1.7170
EURNZD,20051027,064500,1.7172,1.7173,1.7170,1.7173
EURNZD,20051027,064600,1.7171,1.7171,1.7166,1.7166
EURNZD,20051027,064700,1.7166,1.7167,1.7165,1.7167
EURNZD,20051027,064800,1.7167,1.7167,1.7163,1.7163
EURNZD,20051027,064900,1.7162,1.7162,1.7160,1.7160
EURNZD,20051027,065000,1.7161,1.7162,1.7159,1.7159
EURNZD,20051027,065100,1.7158,1.7158,1.7157,1.7158
EURNZD,20051027,065200,1.7159,1.7163,1.7159,1.7163
EURNZD,20051027,065300,1.7164,1.7164,1.7159,1.7159
EURNZD,20051027,065400,1.7159,1.7159,1.7159,1.7159
EURNZD,20051027,065500,1.7159,1.7159,1.7158,1.7159
EURNZD,20051027,065600,1.7160,1.7160,1.7158,1.7158
EURNZD,20051027,065700,1.7158,1.7159,1.7158,1.7158
EURNZD,20051027,065800,1.7157,1.7157,1.7155,1.7156
EURNZD,20051027,065900,1.7156,1.7157,1.7156,1.7157
EURNZD,20051027,070000,1.7157,1.7158,1.7157,1.7158
EURNZD,20051027,070100,1.7159,1.7163,1.7159,1.7163
EURNZD,20051027,070200,1.7162,1.7164,1.7162,1.7164
EURNZD,20051027,070300,1.7164,1.7164,1.7162,1.7162
EURNZD,20051027,070400,1.7162,1.7162,1.7161,1.7161
EURNZD,20051027,070500,1.7161,1.7161,1.7160,1.7160
EURNZD,20051027,070600,1.7161,1.7161,1.7160,1.7160
EURNZD,20051027,070700,1.7159,1.7159,1.7157,1.7157
EURNZD,20051027,070800,1.7157,1.7159,1.7157,1.7159
EURNZD,20051027,070900,1.7160,1.7160,1.7157,1.7157
EURNZD,20051027,071000,1.7159,1.7159,1.7158,1.7158
EURNZD,20051027,071100,1.7158,1.7158,1.7157,1.7157
EURNZD,20051027,071200,1.7159,1.7161,1.7159,1.7160
EURNZD,20051027,071300,1.7158,1.7158,1.7157,1.7157
EURNZD,20051027,071400,1.7156,1.7156,1.7156,1.7156
EURNZD,20051027,071500,1.7156,1.7158,1.7156,1.7158
EURNZD,20051027,071600,1.7159,1.7159,1.7156,1.7156
EURNZD,20051027,071700,1.7155,1.7155,1.7153,1.7153
EURNZD,20051027,071800,1.7154,1.7163,1.7154,1.7163
EURNZD,20051027,071900,1.7164,1.7165,1.7164,1.7164
EURNZD,20051027,072000,1.7163,1.7163,1.7158,1.7158
EURNZD,20051027,072100,1.7157,1.7158,1.7155,1.7158
EURNZD,20051027,072200,1.7157,1.7157,1.7147,1.7147
EURNZD,20051027,072300,1.7146,1.7146,1.7141,1.7146
EURNZD,20051027,072400,1.7145,1.7147,1.7143,1.7144
EURNZD,20051027,072500,1.7142,1.7147,1.7141,1.7147
EURNZD,20051027,072600,1.7148,1.7148,1.7148,1.7148
EURNZD,20051027,072700,1.7147,1.7147,1.7144,1.7146
EURNZD,20051027,072800,1.7147,1.7150,1.7147,1.7150
EURNZD,20051027,072900,1.7152,1.7152,1.7152,1.7152
EURNZD,20051027,073000,1.7152,1.7152,1.7150,1.7150
EURNZD,20051027,073100,1.7149,1.7149,1.7148,1.7148
EURNZD,20051027,073200,1.7148,1.7149,1.7146,1.7149
EURNZD,20051027,073300,1.7150,1.7151,1.7150,1.7150
EURNZD,20051027,073400,1.7150,1.7150,1.7150,1.7150
EURNZD,20051027,073500,1.7151,1.7155,1.7151,1.7155
EURNZD,20051027,073600,1.7156,1.7156,1.7155,1.7155
EURNZD,20051027,073700,1.7155,1.7155,1.7153,1.7153
EURNZD,20051027,073800,1.7153,1.7153,1.7153,1.7153
EURNZD,20051027,073900,1.7153,1.7153,1.7153,1.7153
EURNZD,20051027,074000,1.7154,1.7155,1.7154,1.7155
EURNZD,20051027,074100,1.7154,1.7155,1.7154,1.7155
EURNZD,20051027,074200,1.7155,1.7157,1.7155,1.7157
EURNZD,20051027,074300,1.7159,1.7159,1.7155,1.7155
EURNZD,20051027,074400,1.7154,1.7154,1.7153,1.7153
EURNZD,20051027,074500,1.7154,1.7154,1.7154,1.7154
EURNZD,20051027,074600,1.7154,1.7156,1.7154,1.7156
EURNZD,20051027,074700,1.7156,1.7162,1.7156,1.7162
EURNZD,20051027,074800,1.7162,1.7162,1.7159,1.7159
EURNZD,20051027,074900,1.7158,1.7158,1.7156,1.7156
EURNZD,20051027,075000,1.7156,1.7158,1.7156,1.7158
EURNZD,20051027,075100,1.7158,1.7158,1.7156,1.7156
EURNZD,20051027,075200,1.7156,1.7156,1.7154,1.7155
EURNZD,20051027,075300,1.7154,1.7154,1.7153,1.7153
EURNZD,20051027,075400,1.7153,1.7153,1.7151,1.7151
EURNZD,20051027,075500,1.7150,1.7150,1.7143,1.7143
EURNZD,20051027,075600,1.7144,1.7154,1.7144,1.7154
EURNZD,20051027,075700,1.7152,1.7152,1.7146,1.7148
EURNZD,20051027,075800,1.7147,1.7147,1.7146,1.7146
EURNZD,20051027,075900,1.7146,1.7151,1.7146,1.7151
EURNZD,20051027,080000,1.7152,1.7152,1.7147,1.7147
EURNZD,20051027,080100,1.7148,1.7151,1.7141,1.7141
EURNZD,20051027,080200,1.7140,1.7144,1.7140,1.7144
EURNZD,20051027,080300,1.7145,1.7145,1.7141,1.7141
EURNZD,20051027,080400,1.7140,1.7140,1.7133,1.7136
EURNZD,20051027,080500,1.7138,1.7140,1.7138,1.7140
EURNZD,20051027,080600,1.7140,1.7140,1.7139,1.7139
EURNZD,20051027,080700,1.7139,1.7141,1.7139,1.7141
EURNZD,20051027,080800,1.7141,1.7143,1.7141,1.7142
EURNZD,20051027,080900,1.7141,1.7141,1.7140,1.7140
EURNZD,20051027,081000,1.7138,1.7138,1.7137,1.7138
EURNZD,20051027,081100,1.7139,1.7139,1.7138,1.7138
EURNZD,20051027,081200,1.7138,1.7138,1.7136,1.7136
EURNZD,20051027,081300,1.7137,1.7137,1.7136,1.7136
EURNZD,20051027,081400,1.7135,1.7138,1.7135,1.7138
EURNZD,20051027,081500,1.7140,1.7141,1.7136,1.7136
EURNZD,20051027,081600,1.7135,1.7135,1.7129,1.7133
EURNZD,20051027,081700,1.7136,1.7139,1.7136,1.7139
EURNZD,20051027,081800,1.7139,1.7139,1.7138,1.7138
EURNZD,20051027,081900,1.7138,1.7145,1.7138,1.7145
EURNZD,20051027,082000,1.7143,1.7143,1.7140,1.7140
EURNZD,20051027,082100,1.7140,1.7140,1.7138,1.7138
EURNZD,20051027,082200,1.7138,1.7139,1.7138,1.7139
EURNZD,20051027,082300,1.7138,1.7139,1.7138,1.7138
EURNZD,20051027,082400,1.7139,1.7145,1.7139,1.7145
EURNZD,20051027,082500,1.7146,1.7146,1.7143,1.7143
EURNZD,20051027,082600,1.7143,1.7145,1.7143,1.7145
EURNZD,20051027,082700,1.7145,1.7145,1.7145,1.7145
EURNZD,20051027,082800,1.7145,1.7145,1.7141,1.7141
EURNZD,20051027,082900,1.7140,1.7140,1.7136,1.7139
EURNZD,20051027,083000,1.7139,1.7139,1.7138,1.7138
EURNZD,20051027,083100,1.7138,1.7140,1.7138,1.7140
EURNZD,20051027,083200,1.7140,1.7145,1.7140,1.7145
EURNZD,20051027,083300,1.7147,1.7147,1.7146,1.7146
EURNZD,20051027,083400,1.7145,1.7145,1.7143,1.7145
EURNZD,20051027,083500,1.7145,1.7147,1.7145,1.7147
EURNZD,20051027,083600,1.7147,1.7147,1.7142,1.7142
EURNZD,20051027,083700,1.7142,1.7143,1.7142,1.7142
EURNZD,20051027,083800,1.7142,1.7143,1.7141,1.7141
EURNZD,20051027,083900,1.7140,1.7140,1.7139,1.7139
EURNZD,20051027,084000,1.7139,1.7139,1.7138,1.7139
EURNZD,20051027,084100,1.7139,1.7139,1.7137,1.7137
EURNZD,20051027,084200,1.7137,1.7139,1.7137,1.7138
EURNZD,20051027,084300,1.7137,1.7138,1.7137,1.7138
EURNZD,20051027,084400,1.7139,1.7139,1.7139,1.7139
EURNZD,20051027,084500,1.7141,1.7141,1.7140,1.7141
EURNZD,20051027,084600,1.7142,1.7144,1.7142,1.7144
EURNZD,20051027,084700,1.7145,1.7149,1.7145,1.7149
EURNZD,20051027,084800,1.7148,1.7149,1.7148,1.7149
EURNZD,20051027,084900,1.7149,1.7149,1.7147,1.7148
EURNZD,20051027,085000,1.7149,1.7158,1.7149,1.7158
EURNZD,20051027,085100,1.7159,1.7159,1.7149,1.7149
EURNZD,20051027,085200,1.7150,1.7158,1.7150,1.7158
EURNZD,20051027,085300,1.7159,1.7164,1.7159,1.7164
EURNZD,20051027,085400,1.7165,1.7165,1.7162,1.7162
EURNZD,20051027,085500,1.7161,1.7161,1.7155,1.7156
EURNZD,20051027,085600,1.7157,1.7158,1.7156,1.7156
EURNZD,20051027,085700,1.7152,1.7152,1.7152,1.7152
EURNZD,20051027,085800,1.7153,1.7157,1.7153,1.7154
EURNZD,20051027,085900,1.7153,1.7156,1.7153,1.7156
EURNZD,20051027,090000,1.7157,1.7162,1.7157,1.7162
EURNZD,20051027,090100,1.7162,1.7162,1.7160,1.7160
EURNZD,20051027,090200,1.7161,1.7162,1.7159,1.7159
EURNZD,20051027,090300,1.7160,1.7164,1.7160,1.7164
EURNZD,20051027,090400,1.7163,1.7163,1.7161,1.7162
EURNZD,20051027,090500,1.7161,1.7161,1.7154,1.7154
EURNZD,20051027,090600,1.7152,1.7157,1.7150,1.7157
EURNZD,20051027,090700,1.7156,1.7159,1.7156,1.7159
EURNZD,20051027,090800,1.7161,1.7161,1.7160,1.7161
EURNZD,20051027,090900,1.7162,1.7164,1.7161,1.7161
EURNZD,20051027,091000,1.7159,1.7159,1.7146,1.7147
EURNZD,20051027,091100,1.7147,1.7152,1.7146,1.7152
EURNZD,20051027,091200,1.7154,1.7154,1.7149,1.7149
EURNZD,20051027,091300,1.7148,1.7152,1.7148,1.7150
EURNZD,20051027,091400,1.7148,1.7148,1.7144,1.7144
EURNZD,20051027,091500,1.7144,1.7144,1.7144,1.7144
EURNZD,20051027,091600,1.7145,1.7146,1.7145,1.7145
EURNZD,20051027,091700,1.7142,1.7142,1.7140,1.7140
EURNZD,20051027,091800,1.7140,1.7141,1.7140,1.7140
EURNZD,20051027,091900,1.7140,1.7140,1.7138,1.7138
EURNZD,20051027,092000,1.7138,1.7138,1.7136,1.7136
EURNZD,20051027,092100,1.7136,1.7136,1.7136,1.7136
EURNZD,20051027,092200,1.7138,1.7140,1.7138,1.7138
EURNZD,20051027,092300,1.7136,1.7138,1.7136,1.7138
EURNZD,20051027,092400,1.7138,1.7143,1.7138,1.7143
EURNZD,20051027,092500,1.7144,1.7145,1.7143,1.7143
EURNZD,20051027,092600,1.7142,1.7143,1.7141,1.7143
EURNZD,20051027,092700,1.7146,1.7149,1.7146,1.7149
EURNZD,20051027,092800,1.7152,1.7152,1.7150,1.7150
EURNZD,20051027,092900,1.7148,1.7148,1.7142,1.7142
EURNZD,20051027,093000,1.7141,1.7143,1.7140,1.7143
EURNZD,20051027,093100,1.7142,1.7142,1.7141,1.7141
EURNZD,20051027,093200,1.7140,1.7140,1.7136,1.7139
EURNZD,20051027,093300,1.7141,1.7141,1.7134,1.7134
EURNZD,20051027,093400,1.7135,1.7135,1.7135,1.7135
EURNZD,20051027,093500,1.7136,1.7136,1.7134,1.7134
EURNZD,20051027,093600,1.7134,1.7134,1.7132,1.7132
EURNZD,20051027,093700,1.7132,1.7134,1.7132,1.7132
EURNZD,20051027,093800,1.7131,1.7133,1.7128,1.7133
EURNZD,20051027,093900,1.7134,1.7136,1.7134,1.7136
EURNZD,20051027,094000,1.7134,1.7134,1.7127,1.7127
EURNZD,20051027,094100,1.7127,1.7132,1.7127,1.7129
EURNZD,20051027,094200,1.7127,1.7127,1.7122,1.7122
EURNZD,20051027,094300,1.7121,1.7122,1.7121,1.7122
EURNZD,20051027,094400,1.7121,1.7121,1.7119,1.7119
EURNZD,20051027,094500,1.7118,1.7120,1.7118,1.7120
EURNZD,20051027,094600,1.7121,1.7121,1.7119,1.7119
EURNZD,20051027,094700,1.7119,1.7121,1.7118,1.7121
EURNZD,20051027,094800,1.7122,1.7122,1.7118,1.7118
EURNZD,20051027,094900,1.7118,1.7118,1.7118,1.7118
EURNZD,20051027,095000,1.7117,1.7117,1.7113,1.7113
EURNZD,20051027,095100,1.7112,1.7112,1.7109,1.7109
EURNZD,20051027,095200,1.7109,1.7111,1.7109,1.7111
EURNZD,20051027,095300,1.7111,1.7111,1.7109,1.7109
EURNZD,20051027,095400,1.7109,1.7109,1.7107,1.7107
EURNZD,20051027,095500,1.7107,1.7107,1.7106,1.7107
EURNZD,20051027,095600,1.7107,1.7107,1.7107,1.7107
EURNZD,20051027,095700,1.7108,1.7108,1.7105,1.7105
EURNZD,20051027,095800,1.7105,1.7106,1.7105,1.7105
EURNZD,20051027,095900,1.7107,1.7109,1.7107,1.7109
EURNZD,20051027,100000,1.7110,1.7112,1.7110,1.7112
EURNZD,20051027,100100,1.7111,1.7115,1.7111,1.7113
EURNZD,20051027,100200,1.7112,1.7112,1.7108,1.7108
EURNZD,20051027,100300,1.7108,1.7110,1.7108,1.7109
EURNZD,20051027,100400,1.7111,1.7112,1.7109,1.7109
EURNZD,20051027,100500,1.7108,1.7111,1.7106,1.7111
EURNZD,20051027,100600,1.7110,1.7110,1.7107,1.7107
EURNZD,20051027,100700,1.7107,1.7112,1.7107,1.7112
EURNZD,20051027,100800,1.7111,1.7111,1.7107,1.7107
EURNZD,20051027,100900,1.7108,1.7112,1.7108,1.7112
EURNZD,20051027,101000,1.7113,1.7127,1.7113,1.7127
EURNZD,20051027,101100,1.7126,1.7126,1.7125,1.7125
EURNZD,20051027,101200,1.7124,1.7124,1.7121,1.7122
EURNZD,20051027,101300,1.7122,1.7122,1.7121,1.7121
EURNZD,20051027,101400,1.7121,1.7121,1.7121,1.7121
EURNZD,20051027,101500,1.7121,1.7121,1.7121,1.7121
EURNZD,20051027,101600,1.7120,1.7120,1.7117,1.7117
EURNZD,20051027,101700,1.7117,1.7118,1.7117,1.7118
EURNZD,20051027,101800,1.7117,1.7117,1.7115,1.7117
EURNZD,20051027,101900,1.7118,1.7120,1.7118,1.7120
EURNZD,20051027,102000,1.7122,1.7124,1.7122,1.7124
EURNZD,20051027,102100,1.7124,1.7124,1.7122,1.7122
EURNZD,20051027,102200,1.7122,1.7122,1.7120,1.7121
EURNZD,20051027,102300,1.7122,1.7128,1.7122,1.7128
EURNZD,20051027,102400,1.7127,1.7127,1.7126,1.7127
EURNZD,20051027,102500,1.7128,1.7129,1.7126,1.7126
EURNZD,20051027,102600,1.7125,1.7128,1.7125,1.7128
EURNZD,20051027,102700,1.7127,1.7128,1.7127,1.7128
EURNZD,20051027,102800,1.7128,1.7128,1.7124,1.7124
EURNZD,20051027,102900,1.7123,1.7123,1.7122,1.7123
EURNZD,20051027,103000,1.7123,1.7127,1.7123,1.7127
EURNZD,20051027,103100,1.7126,1.7126,1.7125,1.7126
EURNZD,20051027,103200,1.7126,1.7127,1.7126,1.7127
EURNZD,20051027,103300,1.7128,1.7131,1.7128,1.7131
EURNZD,20051027,103400,1.7132,1.7136,1.7132,1.7136
EURNZD,20051027,103500,1.7138,1.7139,1.7138,1.7138
EURNZD,20051027,103600,1.7137,1.7137,1.7135,1.7136
EURNZD,20051027,103700,1.7135,1.7135,1.7132,1.7132
EURNZD,20051027,103800,1.7131,1.7136,1.7131,1.7136
EURNZD,20051027,103900,1.7137,1.7138,1.7135,1.7135
EURNZD,20051027,104000,1.7136,1.7137,1.7136,1.7137
EURNZD,20051027,104100,1.7136,1.7138,1.7136,1.7138
EURNZD,20051027,104200,1.7139,1.7139,1.7137,1.7137
EURNZD,20051027,104300,1.7138,1.7138,1.7136,1.7136
EURNZD,20051027,104400,1.7135,1.7135,1.7131,1.7131
EURNZD,20051027,104500,1.7130,1.7130,1.7127,1.7127
EURNZD,20051027,104600,1.7125,1.7125,1.7124,1.7124
EURNZD,20051027,104700,1.7124,1.7124,1.7122,1.7122
EURNZD,20051027,104800,1.7122,1.7122,1.7121,1.7122
EURNZD,20051027,104900,1.7122,1.7122,1.7119,1.7119
EURNZD,20051027,105000,1.7120,1.7122,1.7120,1.7122
EURNZD,20051027,105100,1.7122,1.7123,1.7122,1.7123
EURNZD,20051027,105200,1.7123,1.7123,1.7122,1.7122
EURNZD,20051027,105300,1.7121,1.7123,1.7120,1.7123
EURNZD,20051027,105400,1.7123,1.7123,1.7119,1.7120
EURNZD,20051027,105500,1.7120,1.7121,1.7120,1.7121
EURNZD,20051027,105600,1.7121,1.7121,1.7120,1.7121
EURNZD,20051027,105700,1.7119,1.7119,1.7118,1.7118
EURNZD,20051027,105800,1.7117,1.7117,1.7113,1.7113
EURNZD,20051027,105900,1.7112,1.7112,1.7112,1.7112
EURNZD,20051027,110000,1.7111,1.7111,1.7107,1.7107
EURNZD,20051027,110100,1.7106,1.7106,1.7104,1.7106
EURNZD,20051027,110200,1.7107,1.7112,1.7107,1.7112
EURNZD,20051027,110300,1.7113,1.7115,1.7113,1.7115
EURNZD,20051027,110400,1.7115,1.7117,1.7115,1.7117
EURNZD,20051027,110500,1.7117,1.7120,1.7117,1.7120
EURNZD,20051027,110600,1.7120,1.7120,1.7120,1.7120
EURNZD,20051027,110700,1.7121,1.7125,1.7121,1.7125
EURNZD,20051027,110800,1.7125,1.7126,1.7125,1.7126
EURNZD,20051027,110900,1.7126,1.7126,1.7124,1.7125
EURNZD,20051027,111000,1.7125,1.7126,1.7125,1.7126
EURNZD,20051027,111100,1.7126,1.7126,1.7125,1.7125
EURNZD,20051027,111200,1.7124,1.7125,1.7117,1.7117
EURNZD,20051027,111300,1.7118,1.7120,1.7118,1.7120
EURNZD,20051027,111400,1.7122,1.7122,1.7120,1.7120
EURNZD,20051027,111500,1.7120,1.7120,1.7111,1.7111
EURNZD,20051027,111600,1.7110,1.7110,1.7108,1.7108
EURNZD,20051027,111700,1.7107,1.7107,1.7106,1.7106
EURNZD,20051027,111800,1.7107,1.7109,1.7106,1.7109
EURNZD,20051027,111900,1.7111,1.7111,1.7111,1.7111
EURNZD,20051027,112000,1.7112,1.7115,1.7112,1.7115
EURNZD,20051027,112100,1.7116,1.7116,1.7115,1.7116
EURNZD,20051027,112200,1.7115,1.7115,1.7113,1.7113
EURNZD,20051027,112300,1.7113,1.7113,1.7113,1.7113
EURNZD,20051027,112400,1.7113,1.7116,1.7113,1.7116
EURNZD,20051027,112500,1.7116,1.7116,1.7115,1.7115
EURNZD,20051027,112600,1.7115,1.7115,1.7113,1.7114
EURNZD,20051027,112700,1.7114,1.7116,1.7114,1.7116
EURNZD,20051027,112800,1.7118,1.7118,1.7117,1.7117
EURNZD,20051027,112900,1.7116,1.7116,1.7115,1.7115
EURNZD,20051027,113000,1.7115,1.7115,1.7115,1.7115
EURNZD,20051027,113100,1.7115,1.7116,1.7115,1.7115
EURNZD,20051027,113200,1.7115,1.7115,1.7115,1.7115
EURNZD,20051027,113300,1.7117,1.7118,1.7117,1.7117
EURNZD,20051027,113400,1.7115,1.7117,1.7115,1.7117
EURNZD,20051027,113500,1.7117,1.7117,1.7111,1.7111
EURNZD,20051027,113600,1.7110,1.7110,1.7106,1.7106
EURNZD,20051027,113700,1.7106,1.7109,1.7106,1.7109
EURNZD,20051027,113800,1.7110,1.7111,1.7110,1.7110
EURNZD,20051027,113900,1.7111,1.7114,1.7111,1.7114
EURNZD,20051027,114000,1.7115,1.7115,1.7114,1.7114
EURNZD,20051027,114100,1.7114,1.7115,1.7112,1.7112
EURNZD,20051027,114200,1.7113,1.7114,1.7113,1.7114
EURNZD,20051027,114300,1.7114,1.7116,1.7114,1.7116
EURNZD,20051027,114400,1.7118,1.7119,1.7118,1.7119
EURNZD,20051027,114500,1.7118,1.7118,1.7117,1.7117
EURNZD,20051027,114600,1.7116,1.7117,1.7116,1.7117
EURNZD,20051027,114700,1.7117,1.7117,1.7116,1.7116
EURNZD,20051027,114800,1.7115,1.7115,1.7115,1.7115
EURNZD,20051027,114900,1.7115,1.7115,1.7114,1.7115
EURNZD,20051027,115000,1.7115,1.7116,1.7115,1.7116
EURNZD,20051027,115100,1.7114,1.7114,1.7114,1.7114
EURNZD,20051027,115200,1.7114,1.7115,1.7113,1.7115
EURNZD,20051027,115300,1.7115,1.7117,1.7115,1.7117
EURNZD,20051027,115400,1.7117,1.7118,1.7117,1.7118
EURNZD,20051027,115500,1.7118,1.7118,1.7118,1.7118
EURNZD,20051027,115600,1.7119,1.7121,1.7119,1.7121
EURNZD,20051027,115700,1.7121,1.7124,1.7121,1.7124
EURNZD,20051027,115800,1.7125,1.7127,1.7125,1.7127
EURNZD,20051027,115900,1.7128,1.7133,1.7128,1.7132
EURNZD,20051027,120000,1.7130,1.7130,1.7130,1.7130
EURNZD,20051027,120100,1.7131,1.7136,1.7131,1.7136
EURNZD,20051027,120200,1.7137,1.7142,1.7137,1.7142
EURNZD,20051027,120300,1.7142,1.7142,1.7141,1.7141
EURNZD,20051027,120400,1.7141,1.7141,1.7140,1.7140
EURNZD,20051027,120500,1.7140,1.7140,1.7138,1.7138
EURNZD,20051027,120600,1.7139,1.7148,1.7139,1.7146
EURNZD,20051027,120700,1.7147,1.7148,1.7147,1.7148
EURNZD,20051027,120800,1.7148,1.7151,1.7148,1.7151
EURNZD,20051027,120900,1.7152,1.7155,1.7152,1.7155
EURNZD,20051027,121000,1.7156,1.7161,1.7156,1.7156
EURNZD,20051027,121100,1.7155,1.7155,1.7152,1.7152
EURNZD,20051027,121200,1.7151,1.7151,1.7149,1.7150
EURNZD,20051027,121300,1.7153,1.7154,1.7153,1.7153
EURNZD,20051027,121400,1.7152,1.7152,1.7150,1.7150
EURNZD,20051027,121500,1.7151,1.7151,1.7149,1.7149
EURNZD,20051027,121600,1.7148,1.7148,1.7148,1.7148
EURNZD,20051027,121700,1.7149,1.7152,1.7149,1.7150
EURNZD,20051027,121800,1.7150,1.7150,1.7146,1.7146
EURNZD,20051027,121900,1.7144,1.7145,1.7143,1.7145
EURNZD,20051027,122000,1.7146,1.7148,1.7145,1.7145
EURNZD,20051027,122100,1.7146,1.7147,1.7146,1.7147
EURNZD,20051027,122200,1.7147,1.7148,1.7147,1.7148
EURNZD,20051027,122300,1.7149,1.7152,1.7149,1.7152
EURNZD,20051027,122400,1.7152,1.7152,1.7150,1.7150
EURNZD,20051027,122500,1.7148,1.7148,1.7148,1.7148
EURNZD,20051027,122600,1.7147,1.7151,1.7147,1.7151
EURNZD,20051027,122700,1.7150,1.7154,1.7150,1.7154
EURNZD,20051027,122800,1.7154,1.7154,1.7154,1.7154
EURNZD,20051027,122900,1.7154,1.7156,1.7154,1.7156
EURNZD,20051027,123000,1.7156,1.7156,1.7153,1.7153
EURNZD,20051027,123100,1.7150,1.7150,1.7145,1.7145
EURNZD,20051027,123200,1.7144,1.7144,1.7143,1.7143
EURNZD,20051027,123300,1.7144,1.7144,1.7138,1.7138
EURNZD,20051027,123400,1.7139,1.7139,1.7139,1.7139
EURNZD,20051027,123500,1.7139,1.7142,1.7139,1.7142
EURNZD,20051027,123600,1.7144,1.7145,1.7144,1.7145
EURNZD,20051027,123700,1.7145,1.7145,1.7143,1.7143
EURNZD,20051027,123800,1.7143,1.7144,1.7143,1.7144
EURNZD,20051027,123900,1.7144,1.7144,1.7136,1.7136
EURNZD,20051027,124000,1.7136,1.7136,1.7136,1.7136
EURNZD,20051027,124100,1.7136,1.7138,1.7136,1.7138
EURNZD,20051027,124200,1.7137,1.7137,1.7135,1.7135
EURNZD,20051027,124300,1.7135,1.7136,1.7135,1.7136
EURNZD,20051027,124400,1.7136,1.7136,1.7135,1.7135
EURNZD,20051027,124500,1.7135,1.7135,1.7135,1.7135
EURNZD,20051027,124600,1.7136,1.7137,1.7136,1.7137
EURNZD,20051027,124700,1.7136,1.7136,1.7136,1.7136
EURNZD,20051027,124800,1.7136,1.7141,1.7136,1.7140
EURNZD,20051027,124900,1.7139,1.7145,1.7139,1.7145
EURNZD,20051027,125000,1.7145,1.7147,1.7143,1.7143
EURNZD,20051027,125100,1.7141,1.7142,1.7139,1.7142
EURNZD,20051027,125200,1.7143,1.7143,1.7143,1.7143
EURNZD,20051027,125300,1.7141,1.7141,1.7137,1.7137
EURNZD,20051027,125400,1.7134,1.7134,1.7130,1.7130
EURNZD,20051027,125500,1.7130,1.7134,1.7130,1.7134
EURNZD,20051027,125600,1.7135,1.7138,1.7135,1.7138
EURNZD,20051027,125700,1.7137,1.7138,1.7136,1.7138
EURNZD,20051027,125800,1.7138,1.7139,1.7138,1.7139
EURNZD,20051027,125900,1.7139,1.7140,1.7139,1.7140
EURNZD,20051027,130000,1.7140,1.7141,1.7140,1.7141
EURNZD,20051027,130100,1.7142,1.7144,1.7142,1.7142
EURNZD,20051027,130200,1.7142,1.7142,1.7140,1.7140
EURNZD,20051027,130300,1.7141,1.7143,1.7141,1.7143
EURNZD,20051027,130400,1.7143,1.7144,1.7143,1.7144
EURNZD,20051027,130500,1.7146,1.7146,1.7145,1.7145
EURNZD,20051027,130600,1.7147,1.7148,1.7141,1.7141
EURNZD,20051027,130700,1.7140,1.7141,1.7138,1.7141
EURNZD,20051027,130800,1.7142,1.7144,1.7142,1.7144
EURNZD,20051027,130900,1.7143,1.7143,1.7141,1.7141
EURNZD,20051027,131000,1.7141,1.7141,1.7141,1.7141
EURNZD,20051027,131100,1.7141,1.7142,1.7141,1.7142
EURNZD,20051027,131200,1.7142,1.7142,1.7142,1.7142
EURNZD,20051027,131300,1.7142,1.7143,1.7142,1.7143
EURNZD,20051027,131400,1.7143,1.7146,1.7143,1.7145
EURNZD,20051027,131500,1.7144,1.7144,1.7143,1.7143
EURNZD,20051027,131600,1.7143,1.7143,1.7143,1.7143
EURNZD,20051027,131700,1.7143,1.7146,1.7143,1.7146
EURNZD,20051027,131800,1.7147,1.7147,1.7145,1.7145
EURNZD,20051027,131900,1.7145,1.7145,1.7145,1.7145
EURNZD,20051027,132000,1.7145,1.7147,1.7145,1.7147
EURNZD,20051027,132100,1.7146,1.7146,1.7145,1.7145
EURNZD,20051027,132200,1.7146,1.7147,1.7146,1.7147
EURNZD,20051027,132300,1.7147,1.7147,1.7147,1.7147
EURNZD,20051027,132400,1.7147,1.7150,1.7147,1.7150
EURNZD,20051027,132500,1.7151,1.7153,1.7147,1.7147
EURNZD,20051027,132600,1.7146,1.7148,1.7146,1.7148
EURNZD,20051027,132700,1.7148,1.7148,1.7146,1.7146
EURNZD,20051027,132800,1.7146,1.7146,1.7146,1.7146
EURNZD,20051027,132900,1.7147,1.7148,1.7147,1.7148
EURNZD,20051027,133000,1.7148,1.7152,1.7148,1.7152
EURNZD,20051027,133100,1.7151,1.7151,1.7147,1.7147
EURNZD,20051027,133200,1.7146,1.7147,1.7146,1.7147
EURNZD,20051027,133300,1.7147,1.7147,1.7147,1.7147
EURNZD,20051027,133400,1.7149,1.7150,1.7149,1.7150
EURNZD,20051027,133500,1.7149,1.7151,1.7149,1.7150
EURNZD,20051027,133600,1.7151,1.7156,1.7151,1.7156
EURNZD,20051027,133700,1.7157,1.7159,1.7157,1.7157
EURNZD,20051027,133800,1.7157,1.7161,1.7157,1.7161
EURNZD,20051027,133900,1.7162,1.7164,1.7162,1.7164
EURNZD,20051027,134000,1.7165,1.7166,1.7165,1.7165
EURNZD,20051027,134100,1.7164,1.7164,1.7164,1.7164
EURNZD,20051027,134200,1.7165,1.7165,1.7165,1.7165
EURNZD,20051027,134300,1.7165,1.7169,1.7165,1.7169
EURNZD,20051027,134400,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,134500,1.7170,1.7170,1.7169,1.7170
EURNZD,20051027,134600,1.7171,1.7171,1.7163,1.7163
EURNZD,20051027,134700,1.7163,1.7163,1.7163,1.7163
EURNZD,20051027,134800,1.7164,1.7166,1.7164,1.7166
EURNZD,20051027,134900,1.7167,1.7169,1.7167,1.7168
EURNZD,20051027,135000,1.7167,1.7167,1.7166,1.7167
EURNZD,20051027,135100,1.7166,1.7166,1.7164,1.7164
EURNZD,20051027,135200,1.7164,1.7164,1.7162,1.7163
EURNZD,20051027,135300,1.7163,1.7164,1.7163,1.7164
EURNZD,20051027,135400,1.7164,1.7168,1.7164,1.7168
EURNZD,20051027,135500,1.7168,1.7168,1.7164,1.7164
EURNZD,20051027,135600,1.7162,1.7162,1.7161,1.7162
EURNZD,20051027,135700,1.7163,1.7164,1.7163,1.7164
EURNZD,20051027,135800,1.7165,1.7168,1.7165,1.7167
EURNZD,20051027,135900,1.7166,1.7166,1.7164,1.7164
EURNZD,20051027,140000,1.7164,1.7169,1.7164,1.7169
EURNZD,20051027,140100,1.7168,1.7168,1.7168,1.7168
EURNZD,20051027,140200,1.7168,1.7170,1.7168,1.7170
EURNZD,20051027,140300,1.7170,1.7170,1.7170,1.7170
EURNZD,20051027,140400,1.7171,1.7175,1.7171,1.7175
EURNZD,20051027,140500,1.7176,1.7176,1.7174,1.7174
EURNZD,20051027,140600,1.7174,1.7174,1.7170,1.7171
EURNZD,20051027,140700,1.7170,1.7170,1.7170,1.7170
EURNZD,20051027,140800,1.7170,1.7171,1.7170,1.7171
EURNZD,20051027,140900,1.7170,1.7170,1.7165,1.7165
EURNZD,20051027,141000,1.7164,1.7166,1.7164,1.7166
EURNZD,20051027,141100,1.7166,1.7166,1.7164,1.7164
EURNZD,20051027,141200,1.7163,1.7163,1.7163,1.7163
EURNZD,20051027,141300,1.7163,1.7164,1.7163,1.7164
EURNZD,20051027,141400,1.7163,1.7164,1.7162,1.7162
EURNZD,20051027,141500,1.7161,1.7161,1.7157,1.7157
EURNZD,20051027,141600,1.7157,1.7160,1.7157,1.7159
EURNZD,20051027,141700,1.7159,1.7159,1.7159,1.7159
EURNZD,20051027,141800,1.7157,1.7157,1.7157,1.7157
EURNZD,20051027,141900,1.7157,1.7157,1.7157,1.7157
EURNZD,20051027,142000,1.7157,1.7157,1.7154,1.7154
EURNZD,20051027,142100,1.7153,1.7155,1.7153,1.7154
EURNZD,20051027,142200,1.7153,1.7153,1.7152,1.7153
EURNZD,20051027,142300,1.7155,1.7157,1.7155,1.7157
EURNZD,20051027,142400,1.7157,1.7159,1.7156,1.7156
EURNZD,20051027,142500,1.7155,1.7157,1.7155,1.7157
EURNZD,20051027,142600,1.7155,1.7156,1.7154,1.7156
EURNZD,20051027,142700,1.7157,1.7159,1.7157,1.7159
EURNZD,20051027,142800,1.7159,1.7161,1.7159,1.7161
EURNZD,20051027,142900,1.7162,1.7163,1.7162,1.7163
EURNZD,20051027,143000,1.7163,1.7163,1.7161,1.7162
EURNZD,20051027,143100,1.7164,1.7172,1.7160,1.7161
EURNZD,20051027,143200,1.7160,1.7161,1.7153,1.7153
EURNZD,20051027,143300,1.7152,1.7153,1.7148,1.7148
EURNZD,20051027,143400,1.7149,1.7153,1.7149,1.7151
EURNZD,20051027,143500,1.7150,1.7156,1.7149,1.7153
EURNZD,20051027,143600,1.7152,1.7166,1.7152,1.7164
EURNZD,20051027,143700,1.7166,1.7166,1.7163,1.7163
EURNZD,20051027,143800,1.7162,1.7166,1.7162,1.7164
EURNZD,20051027,143900,1.7161,1.7162,1.7157,1.7162
EURNZD,20051027,144000,1.7163,1.7163,1.7153,1.7157
EURNZD,20051027,144100,1.7156,1.7156,1.7154,1.7156
EURNZD,20051027,144200,1.7157,1.7160,1.7157,1.7160
EURNZD,20051027,144300,1.7161,1.7161,1.7155,1.7156
EURNZD,20051027,144400,1.7157,1.7158,1.7154,1.7155
EURNZD,20051027,144500,1.7156,1.7161,1.7156,1.7161
EURNZD,20051027,144600,1.7162,1.7168,1.7162,1.7168
EURNZD,20051027,144700,1.7169,1.7171,1.7169,1.7171
EURNZD,20051027,144800,1.7174,1.7176,1.7174,1.7175
EURNZD,20051027,144900,1.7174,1.7174,1.7165,1.7165
EURNZD,20051027,145000,1.7164,1.7166,1.7164,1.7166
EURNZD,20051027,145100,1.7167,1.7171,1.7167,1.7171
EURNZD,20051027,145200,1.7170,1.7171,1.7168,1.7171
EURNZD,20051027,145300,1.7172,1.7173,1.7168,1.7168
EURNZD,20051027,145400,1.7168,1.7170,1.7168,1.7170
EURNZD,20051027,145500,1.7168,1.7168,1.7164,1.7164
EURNZD,20051027,145600,1.7163,1.7165,1.7163,1.7165
EURNZD,20051027,145700,1.7166,1.7167,1.7166,1.7166
EURNZD,20051027,145800,1.7166,1.7166,1.7163,1.7163
EURNZD,20051027,145900,1.7164,1.7167,1.7164,1.7167
EURNZD,20051027,150000,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,150100,1.7166,1.7167,1.7163,1.7167
EURNZD,20051027,150200,1.7166,1.7166,1.7163,1.7166
EURNZD,20051027,150300,1.7167,1.7170,1.7167,1.7170
EURNZD,20051027,150400,1.7171,1.7175,1.7171,1.7175
EURNZD,20051027,150500,1.7175,1.7175,1.7174,1.7174
EURNZD,20051027,150600,1.7175,1.7178,1.7175,1.7178
EURNZD,20051027,150700,1.7178,1.7178,1.7178,1.7178
EURNZD,20051027,150800,1.7176,1.7176,1.7175,1.7175
EURNZD,20051027,150900,1.7175,1.7182,1.7175,1.7180
EURNZD,20051027,151000,1.7181,1.7181,1.7176,1.7176
EURNZD,20051027,151100,1.7178,1.7180,1.7178,1.7178
EURNZD,20051027,151200,1.7176,1.7176,1.7173,1.7173
EURNZD,20051027,151300,1.7174,1.7177,1.7174,1.7177
EURNZD,20051027,151400,1.7177,1.7178,1.7177,1.7178
EURNZD,20051027,151500,1.7178,1.7178,1.7173,1.7173
EURNZD,20051027,151600,1.7171,1.7173,1.7171,1.7173
EURNZD,20051027,151700,1.7174,1.7176,1.7174,1.7176
EURNZD,20051027,151800,1.7178,1.7179,1.7176,1.7176
EURNZD,20051027,151900,1.7174,1.7174,1.7171,1.7171
EURNZD,20051027,152000,1.7172,1.7172,1.7171,1.7171
EURNZD,20051027,152100,1.7174,1.7176,1.7174,1.7176
EURNZD,20051027,152200,1.7176,1.7179,1.7176,1.7179
EURNZD,20051027,152300,1.7179,1.7179,1.7176,1.7176
EURNZD,20051027,152400,1.7175,1.7175,1.7173,1.7173
EURNZD,20051027,152500,1.7175,1.7178,1.7175,1.7177
EURNZD,20051027,152600,1.7176,1.7176,1.7175,1.7176
EURNZD,20051027,152700,1.7177,1.7179,1.7174,1.7174
EURNZD,20051027,152800,1.7175,1.7176,1.7175,1.7176
EURNZD,20051027,152900,1.7176,1.7177,1.7176,1.7177
EURNZD,20051027,153000,1.7179,1.7179,1.7175,1.7175
EURNZD,20051027,153100,1.7173,1.7175,1.7173,1.7175
EURNZD,20051027,153200,1.7176,1.7182,1.7176,1.7182
EURNZD,20051027,153300,1.7180,1.7180,1.7173,1.7173
EURNZD,20051027,153400,1.7172,1.7172,1.7169,1.7169
EURNZD,20051027,153500,1.7169,1.7174,1.7169,1.7173
EURNZD,20051027,153600,1.7174,1.7174,1.7171,1.7171
EURNZD,20051027,153700,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,153800,1.7169,1.7169,1.7164,1.7164
EURNZD,20051027,153900,1.7165,1.7165,1.7159,1.7159
EURNZD,20051027,154000,1.7159,1.7159,1.7157,1.7158
EURNZD,20051027,154100,1.7159,1.7161,1.7159,1.7161
EURNZD,20051027,154200,1.7162,1.7163,1.7162,1.7162
EURNZD,20051027,154300,1.7162,1.7163,1.7161,1.7163
EURNZD,20051027,154400,1.7164,1.7165,1.7164,1.7164
EURNZD,20051027,154500,1.7164,1.7164,1.7160,1.7160
EURNZD,20051027,154600,1.7161,1.7163,1.7161,1.7162
EURNZD,20051027,154700,1.7163,1.7166,1.7163,1.7166
EURNZD,20051027,154800,1.7164,1.7164,1.7160,1.7162
EURNZD,20051027,154900,1.7163,1.7166,1.7163,1.7165
EURNZD,20051027,155000,1.7164,1.7164,1.7158,1.7163
EURNZD,20051027,155100,1.7164,1.7167,1.7164,1.7167
EURNZD,20051027,155200,1.7167,1.7167,1.7165,1.7165
EURNZD,20051027,155300,1.7164,1.7164,1.7164,1.7164
EURNZD,20051027,155400,1.7164,1.7164,1.7161,1.7161
EURNZD,20051027,155500,1.7157,1.7160,1.7156,1.7160
EURNZD,20051027,155600,1.7161,1.7166,1.7161,1.7166
EURNZD,20051027,155700,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,155800,1.7166,1.7166,1.7164,1.7164
EURNZD,20051027,155900,1.7164,1.7166,1.7164,1.7166
EURNZD,20051027,160000,1.7166,1.7168,1.7166,1.7168
EURNZD,20051027,160100,1.7169,1.7171,1.7167,1.7171
EURNZD,20051027,160200,1.7172,1.7172,1.7157,1.7157
EURNZD,20051027,160300,1.7159,1.7162,1.7158,1.7162
EURNZD,20051027,160400,1.7161,1.7164,1.7160,1.7164
EURNZD,20051027,160500,1.7166,1.7167,1.7166,1.7166
EURNZD,20051027,160600,1.7164,1.7166,1.7163,1.7166
EURNZD,20051027,160700,1.7167,1.7176,1.7167,1.7176
EURNZD,20051027,160800,1.7175,1.7175,1.7174,1.7174
EURNZD,20051027,160900,1.7174,1.7174,1.7171,1.7171
EURNZD,20051027,161000,1.7171,1.7171,1.7167,1.7167
EURNZD,20051027,161100,1.7166,1.7166,1.7164,1.7164
EURNZD,20051027,161200,1.7162,1.7164,1.7161,1.7164
EURNZD,20051027,161300,1.7163,1.7163,1.7160,1.7163
EURNZD,20051027,161400,1.7164,1.7164,1.7159,1.7160
EURNZD,20051027,161500,1.7161,1.7162,1.7161,1.7162
EURNZD,20051027,161600,1.7163,1.7166,1.7163,1.7166
EURNZD,20051027,161700,1.7165,1.7165,1.7163,1.7164
EURNZD,20051027,161800,1.7164,1.7164,1.7162,1.7162
EURNZD,20051027,161900,1.7161,1.7161,1.7157,1.7157
EURNZD,20051027,162000,1.7158,1.7161,1.7158,1.7161
EURNZD,20051027,162100,1.7163,1.7168,1.7163,1.7168
EURNZD,20051027,162200,1.7169,1.7169,1.7166,1.7169
EURNZD,20051027,162300,1.7170,1.7173,1.7170,1.7173
EURNZD,20051027,162400,1.7175,1.7178,1.7174,1.7174
EURNZD,20051027,162500,1.7169,1.7171,1.7169,1.7171
EURNZD,20051027,162600,1.7172,1.7179,1.7172,1.7179
EURNZD,20051027,162700,1.7178,1.7180,1.7177,1.7180
EURNZD,20051027,162800,1.7181,1.7181,1.7177,1.7177
EURNZD,20051027,162900,1.7176,1.7176,1.7174,1.7174
EURNZD,20051027,163000,1.7173,1.7173,1.7171,1.7171
EURNZD,20051027,163100,1.7171,1.7176,1.7171,1.7176
EURNZD,20051027,163200,1.7178,1.7188,1.7178,1.7188
EURNZD,20051027,163300,1.7189,1.7189,1.7188,1.7188
EURNZD,20051027,163400,1.7188,1.7194,1.7188,1.7194
EURNZD,20051027,163500,1.7194,1.7194,1.7192,1.7192
EURNZD,20051027,163600,1.7192,1.7196,1.7192,1.7196
EURNZD,20051027,163700,1.7198,1.7198,1.7194,1.7194
EURNZD,20051027,163800,1.7192,1.7192,1.7189,1.7189
EURNZD,20051027,163900,1.7188,1.7188,1.7183,1.7185
EURNZD,20051027,164000,1.7184,1.7184,1.7183,1.7183
EURNZD,20051027,164100,1.7181,1.7183,1.7180,1.7183
EURNZD,20051027,164200,1.7183,1.7187,1.7183,1.7187
EURNZD,20051027,164300,1.7187,1.7188,1.7187,1.7188
EURNZD,20051027,164400,1.7187,1.7187,1.7182,1.7183
EURNZD,20051027,164500,1.7183,1.7183,1.7183,1.7183
EURNZD,20051027,164600,1.7184,1.7185,1.7183,1.7184
EURNZD,20051027,164700,1.7183,1.7183,1.7181,1.7182
EURNZD,20051027,164800,1.7184,1.7185,1.7184,1.7185
EURNZD,20051027,164900,1.7185,1.7186,1.7185,1.7186
EURNZD,20051027,165000,1.7186,1.7188,1.7186,1.7188
EURNZD,20051027,165100,1.7188,1.7188,1.7184,1.7184
EURNZD,20051027,165200,1.7183,1.7184,1.7183,1.7183
EURNZD,20051027,165300,1.7184,1.7189,1.7184,1.7189
EURNZD,20051027,165400,1.7189,1.7193,1.7189,1.7193
EURNZD,20051027,165500,1.7194,1.7199,1.7194,1.7197
EURNZD,20051027,165600,1.7197,1.7198,1.7197,1.7198
EURNZD,20051027,165700,1.7196,1.7196,1.7193,1.7193
EURNZD,20051027,165800,1.7192,1.7192,1.7189,1.7189
EURNZD,20051027,165900,1.7188,1.7188,1.7185,1.7185
EURNZD,20051027,170000,1.7185,1.7188,1.7184,1.7188
EURNZD,20051027,170100,1.7189,1.7189,1.7189,1.7189
EURNZD,20051027,170200,1.7188,1.7188,1.7185,1.7188
EURNZD,20051027,170300,1.7191,1.7194,1.7191,1.7192
EURNZD,20051027,170400,1.7191,1.7192,1.7190,1.7192
EURNZD,20051027,170500,1.7193,1.7194,1.7193,1.7194
EURNZD,20051027,170600,1.7194,1.7194,1.7193,1.7193
EURNZD,20051027,170700,1.7193,1.7194,1.7193,1.7194
EURNZD,20051027,170800,1.7195,1.7197,1.7195,1.7196
EURNZD,20051027,170900,1.7196,1.7196,1.7194,1.7194
EURNZD,20051027,171000,1.7194,1.7194,1.7194,1.7194
EURNZD,20051027,171100,1.7193,1.7193,1.7189,1.7189
EURNZD,20051027,171200,1.7189,1.7198,1.7189,1.7198
EURNZD,20051027,171300,1.7199,1.7200,1.7196,1.7196
EURNZD,20051027,171400,1.7195,1.7196,1.7195,1.7196
EURNZD,20051027,171500,1.7198,1.7198,1.7196,1.7196
EURNZD,20051027,171600,1.7197,1.7200,1.7197,1.7199
EURNZD,20051027,171700,1.7197,1.7197,1.7195,1.7196
EURNZD,20051027,171800,1.7197,1.7198,1.7197,1.7198
EURNZD,20051027,171900,1.7199,1.7206,1.7199,1.7206
EURNZD,20051027,172000,1.7208,1.7208,1.7206,1.7206
EURNZD,20051027,172100,1.7203,1.7203,1.7194,1.7195
EURNZD,20051027,172200,1.7197,1.7197,1.7194,1.7194
EURNZD,20051027,172300,1.7193,1.7193,1.7191,1.7191
EURNZD,20051027,172400,1.7191,1.7195,1.7191,1.7194
EURNZD,20051027,172500,1.7194,1.7194,1.7193,1.7193
EURNZD,20051027,172600,1.7194,1.7194,1.7194,1.7194
EURNZD,20051027,172700,1.7194,1.7196,1.7194,1.7196
EURNZD,20051027,172800,1.7196,1.7196,1.7193,1.7193
EURNZD,20051027,172900,1.7192,1.7192,1.7192,1.7192
EURNZD,20051027,173000,1.7191,1.7191,1.7191,1.7191
EURNZD,20051027,173100,1.7191,1.7194,1.7191,1.7194
EURNZD,20051027,173200,1.7195,1.7195,1.7192,1.7192
EURNZD,20051027,173300,1.7193,1.7193,1.7192,1.7192
EURNZD,20051027,173400,1.7191,1.7191,1.7188,1.7188
EURNZD,20051027,173500,1.7188,1.7188,1.7186,1.7187
EURNZD,20051027,173600,1.7187,1.7187,1.7187,1.7187
EURNZD,20051027,173700,1.7185,1.7185,1.7184,1.7185
EURNZD,20051027,173800,1.7188,1.7188,1.7188,1.7188
EURNZD,20051027,173900,1.7188,1.7189,1.7188,1.7189
EURNZD,20051027,174000,1.7189,1.7191,1.7189,1.7191
EURNZD,20051027,174100,1.7192,1.7197,1.7192,1.7196
EURNZD,20051027,174200,1.7197,1.7197,1.7194,1.7194
EURNZD,20051027,174300,1.7194,1.7195,1.7194,1.7195
EURNZD,20051027,174400,1.7195,1.7195,1.7194,1.7194
EURNZD,20051027,174500,1.7194,1.7194,1.7191,1.7192
EURNZD,20051027,174600,1.7191,1.7193,1.7191,1.7191
EURNZD,20051027,174700,1.7189,1.7189,1.7188,1.7189
EURNZD,20051027,174800,1.7190,1.7194,1.7190,1.7194
EURNZD,20051027,174900,1.7195,1.7199,1.7195,1.7199
EURNZD,20051027,175000,1.7199,1.7199,1.7194,1.7194
EURNZD,20051027,175100,1.7194,1.7194,1.7192,1.7193
EURNZD,20051027,175200,1.7193,1.7193,1.7192,1.7192
EURNZD,20051027,175300,1.7192,1.7196,1.7192,1.7196
EURNZD,20051027,175400,1.7197,1.7198,1.7197,1.7198
EURNZD,20051027,175500,1.7198,1.7198,1.7197,1.7197
EURNZD,20051027,175600,1.7198,1.7199,1.7198,1.7198
EURNZD,20051027,175700,1.7196,1.7196,1.7194,1.7194
EURNZD,20051027,175800,1.7193,1.7194,1.7192,1.7194
EURNZD,20051027,175900,1.7193,1.7194,1.7192,1.7194
EURNZD,20051027,180000,1.7194,1.7197,1.7184,1.7184
EURNZD,20051027,180100,1.7176,1.7176,1.7170,1.7172
EURNZD,20051027,180200,1.7173,1.7178,1.7173,1.7178
EURNZD,20051027,180300,1.7180,1.7180,1.7175,1.7180
EURNZD,20051027,180400,1.7180,1.7180,1.7172,1.7172
EURNZD,20051027,180500,1.7174,1.7175,1.7174,1.7174
EURNZD,20051027,180600,1.7173,1.7173,1.7171,1.7173
EURNZD,20051027,180700,1.7174,1.7176,1.7174,1.7176
EURNZD,20051027,180800,1.7176,1.7179,1.7176,1.7178
EURNZD,20051027,180900,1.7176,1.7176,1.7174,1.7174
EURNZD,20051027,181000,1.7174,1.7174,1.7173,1.7173
EURNZD,20051027,181100,1.7172,1.7174,1.7172,1.7173
EURNZD,20051027,181200,1.7173,1.7173,1.7171,1.7171
EURNZD,20051027,181300,1.7170,1.7171,1.7170,1.7171
EURNZD,20051027,181400,1.7171,1.7174,1.7171,1.7174
EURNZD,20051027,181500,1.7175,1.7179,1.7175,1.7179
EURNZD,20051027,181600,1.7179,1.7183,1.7179,1.7183
EURNZD,20051027,181700,1.7183,1.7183,1.7183,1.7183
EURNZD,20051027,181800,1.7185,1.7189,1.7185,1.7189
EURNZD,20051027,181900,1.7189,1.7191,1.7188,1.7188
EURNZD,20051027,182000,1.7185,1.7185,1.7182,1.7182
EURNZD,20051027,182100,1.7180,1.7181,1.7180,1.7181
EURNZD,20051027,182200,1.7178,1.7178,1.7174,1.7174
EURNZD,20051027,182300,1.7175,1.7175,1.7171,1.7171
EURNZD,20051027,182400,1.7171,1.7171,1.7169,1.7169
EURNZD,20051027,182500,1.7168,1.7173,1.7168,1.7171
EURNZD,20051027,182600,1.7168,1.7168,1.7165,1.7166
EURNZD,20051027,182700,1.7165,1.7165,1.7164,1.7165
EURNZD,20051027,182800,1.7164,1.7164,1.7157,1.7157
EURNZD,20051027,182900,1.7157,1.7161,1.7157,1.7161
EURNZD,20051027,183000,1.7160,1.7160,1.7160,1.7160
EURNZD,20051027,183100,1.7161,1.7163,1.7161,1.7163
EURNZD,20051027,183200,1.7162,1.7162,1.7160,1.7160
EURNZD,20051027,183300,1.7162,1.7168,1.7162,1.7168
EURNZD,20051027,183400,1.7168,1.7168,1.7165,1.7165
EURNZD,20051027,183500,1.7165,1.7166,1.7164,1.7166
EURNZD,20051027,183600,1.7166,1.7166,1.7163,1.7163
EURNZD,20051027,183700,1.7162,1.7162,1.7161,1.7162
EURNZD,20051027,183800,1.7162,1.7164,1.7162,1.7164
EURNZD,20051027,183900,1.7165,1.7167,1.7165,1.7166
EURNZD,20051027,184000,1.7165,1.7171,1.7165,1.7171
EURNZD,20051027,184100,1.7173,1.7175,1.7173,1.7174
EURNZD,20051027,184200,1.7174,1.7174,1.7173,1.7173
EURNZD,20051027,184300,1.7175,1.7178,1.7175,1.7178
EURNZD,20051027,184400,1.7178,1.7178,1.7177,1.7177
EURNZD,20051027,184500,1.7177,1.7177,1.7177,1.7177
EURNZD,20051027,184600,1.7178,1.7179,1.7178,1.7179
EURNZD,20051027,184700,1.7178,1.7178,1.7175,1.7175
EURNZD,20051027,184800,1.7174,1.7174,1.7171,1.7171
EURNZD,20051027,184900,1.7171,1.7173,1.7171,1.7173
EURNZD,20051027,185000,1.7173,1.7173,1.7170,1.7170
EURNZD,20051027,185100,1.7168,1.7168,1.7166,1.7166
EURNZD,20051027,185200,1.7166,1.7166,1.7164,1.7164
EURNZD,20051027,185300,1.7164,1.7164,1.7163,1.7164
EURNZD,20051027,185400,1.7164,1.7164,1.7164,1.7164
EURNZD,20051027,185500,1.7166,1.7168,1.7166,1.7167
EURNZD,20051027,185600,1.7166,1.7166,1.7164,1.7164
EURNZD,20051027,185700,1.7163,1.7163,1.7162,1.7162
EURNZD,20051027,185800,1.7161,1.7161,1.7160,1.7161
EURNZD,20051027,185900,1.7163,1.7164,1.7163,1.7164
EURNZD,20051027,190000,1.7164,1.7166,1.7164,1.7165
EURNZD,20051027,190100,1.7165,1.7165,1.7163,1.7163
EURNZD,20051027,190200,1.7163,1.7163,1.7163,1.7163
EURNZD,20051027,190300,1.7164,1.7164,1.7164,1.7164
EURNZD,20051027,190400,1.7164,1.7164,1.7164,1.7164
EURNZD,20051027,190500,1.7165,1.7167,1.7164,1.7166
EURNZD,20051027,190600,1.7165,1.7165,1.7164,1.7164
EURNZD,20051027,190700,1.7164,1.7164,1.7164,1.7164
EURNZD,20051027,190800,1.7164,1.7164,1.7164,1.7164
EURNZD,20051027,190900,1.7165,1.7166,1.7164,1.7165
EURNZD,20051027,191000,1.7164,1.7164,1.7164,1.7164
EURNZD,20051027,191100,1.7167,1.7168,1.7166,1.7168
EURNZD,20051027,191200,1.7169,1.7174,1.7169,1.7173
EURNZD,20051027,191300,1.7172,1.7172,1.7168,1.7168
EURNZD,20051027,191400,1.7167,1.7167,1.7166,1.7166
EURNZD,20051027,191500,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,191600,1.7166,1.7166,1.7165,1.7165
EURNZD,20051027,191700,1.7165,1.7165,1.7165,1.7165
EURNZD,20051027,191800,1.7165,1.7167,1.7165,1.7167
EURNZD,20051027,191900,1.7167,1.7167,1.7166,1.7166
EURNZD,20051027,192000,1.7166,1.7166,1.7166,1.7166
EURNZD,20051027,192100,1.7166,1.7166,1.7165,1.7165
EURNZD,20051027,192200,1.7164,1.7164,1.7164,1.7164
EURNZD,20051027,192300,1.7164,1.7164,1.7162,1.7164
EURNZD,20051027,192400,1.7162,1.7165,1.7162,1.7165
EURNZD,20051027,192500,1.7166,1.7168,1.7166,1.7168
EURNZD,20051027,192600,1.7167,1.7167,1.7166,1.7166
EURNZD,20051027,192700,1.7167,1.7171,1.7167,1.7171
EURNZD,20051027,192800,1.7171,1.7174,1.7171,1.7174
EURNZD,20051027,192900,1.7174,1.7174,1.7174,1.7174
EURNZD,20051027,193000,1.7176,1.7176,1.7174,1.7174
EURNZD,20051027,193100,1.7174,1.7174,1.7171,1.7171
EURNZD,20051027,193200,1.7172,1.7172,1.7172,1.7172
EURNZD,20051027,193300,1.7172,1.7172,1.7170,1.7170
EURNZD,20051027,193400,1.7171,1.7172,1.7169,1.7169
EURNZD,20051027,193500,1.7168,1.7169,1.7168,1.7169
EURNZD,20051027,193600,1.7170,1.7170,1.7165,1.7165
EURNZD,20051027,193700,1.7166,1.7167,1.7166,1.7167
EURNZD,20051027,193800,1.7167,1.7171,1.7167,1.7171
EURNZD,20051027,193900,1.7171,1.7171,1.7170,1.7170
EURNZD,20051027,194000,1.7170,1.7173,1.7170,1.7173
EURNZD,20051027,194100,1.7174,1.7174,1.7171,1.7171
EURNZD,20051027,194200,1.7171,1.7171,1.7169,1.7169
EURNZD,20051027,194300,1.7170,1.7171,1.7170,1.7171
EURNZD,20051027,194400,1.7172,1.7172,1.7167,1.7167
EURNZD,20051027,194500,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,194600,1.7167,1.7168,1.7166,1.7168
EURNZD,20051027,194700,1.7168,1.7168,1.7168,1.7168
EURNZD,20051027,194800,1.7168,1.7169,1.7168,1.7168
EURNZD,20051027,194900,1.7168,1.7168,1.7166,1.7167
EURNZD,20051027,195000,1.7168,1.7168,1.7168,1.7168
EURNZD,20051027,195100,1.7169,1.7169,1.7168,1.7168
EURNZD,20051027,195200,1.7168,1.7168,1.7167,1.7168
EURNZD,20051027,195300,1.7168,1.7169,1.7168,1.7169
EURNZD,20051027,195400,1.7169,1.7170,1.7168,1.7168
EURNZD,20051027,195500,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,195600,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,195700,1.7167,1.7167,1.7166,1.7167
EURNZD,20051027,195800,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,195900,1.7168,1.7169,1.7168,1.7168
EURNZD,20051027,200000,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,200100,1.7166,1.7166,1.7166,1.7166
EURNZD,20051027,200200,1.7165,1.7166,1.7165,1.7166
EURNZD,20051027,200300,1.7166,1.7166,1.7166,1.7166
EURNZD,20051027,200400,1.7166,1.7166,1.7165,1.7166
EURNZD,20051027,200500,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,200600,1.7167,1.7167,1.7166,1.7166
EURNZD,20051027,200700,1.7168,1.7168,1.7168,1.7168
EURNZD,20051027,200800,1.7167,1.7167,1.7164,1.7164
EURNZD,20051027,200900,1.7164,1.7164,1.7164,1.7164
EURNZD,20051027,201000,1.7165,1.7166,1.7165,1.7165
EURNZD,20051027,201100,1.7164,1.7164,1.7163,1.7164
EURNZD,20051027,201200,1.7164,1.7164,1.7163,1.7163
EURNZD,20051027,201300,1.7163,1.7163,1.7159,1.7161
EURNZD,20051027,201400,1.7160,1.7160,1.7157,1.7157
EURNZD,20051027,201500,1.7157,1.7157,1.7157,1.7157
EURNZD,20051027,201600,1.7157,1.7160,1.7157,1.7160
EURNZD,20051027,201700,1.7160,1.7161,1.7160,1.7160
EURNZD,20051027,201800,1.7159,1.7160,1.7159,1.7159
EURNZD,20051027,201900,1.7160,1.7163,1.7160,1.7163
EURNZD,20051027,202000,1.7164,1.7164,1.7163,1.7163
EURNZD,20051027,202100,1.7162,1.7162,1.7161,1.7161
EURNZD,20051027,202200,1.7160,1.7161,1.7156,1.7160
EURNZD,20051027,202300,1.7160,1.7160,1.7157,1.7157
EURNZD,20051027,202400,1.7159,1.7163,1.7159,1.7163
EURNZD,20051027,202500,1.7161,1.7163,1.7161,1.7163
EURNZD,20051027,202600,1.7163,1.7163,1.7163,1.7163
EURNZD,20051027,202700,1.7163,1.7165,1.7163,1.7165
EURNZD,20051027,202800,1.7165,1.7165,1.7163,1.7163
EURNZD,20051027,202900,1.7163,1.7163,1.7162,1.7162
EURNZD,20051027,203000,1.7162,1.7163,1.7162,1.7163
EURNZD,20051027,203100,1.7163,1.7163,1.7162,1.7162
EURNZD,20051027,203200,1.7162,1.7162,1.7162,1.7162
EURNZD,20051027,203300,1.7162,1.7162,1.7159,1.7159
EURNZD,20051027,203400,1.7158,1.7158,1.7158,1.7158
EURNZD,20051027,203500,1.7157,1.7161,1.7154,1.7161
EURNZD,20051027,203600,1.7162,1.7168,1.7162,1.7168
EURNZD,20051027,203700,1.7165,1.7165,1.7163,1.7163
EURNZD,20051027,203800,1.7163,1.7165,1.7163,1.7165
EURNZD,20051027,203900,1.7164,1.7168,1.7164,1.7166
EURNZD,20051027,204000,1.7166,1.7166,1.7166,1.7166
EURNZD,20051027,204100,1.7168,1.7170,1.7168,1.7170
EURNZD,20051027,204200,1.7170,1.7171,1.7169,1.7169
EURNZD,20051027,204300,1.7170,1.7170,1.7169,1.7169
EURNZD,20051027,204400,1.7170,1.7171,1.7169,1.7169
EURNZD,20051027,204500,1.7170,1.7171,1.7170,1.7171
EURNZD,20051027,204600,1.7170,1.7170,1.7169,1.7169
EURNZD,20051027,204700,1.7171,1.7171,1.7169,1.7169
EURNZD,20051027,204800,1.7169,1.7170,1.7168,1.7168
EURNZD,20051027,204900,1.7166,1.7166,1.7164,1.7164
EURNZD,20051027,205000,1.7165,1.7167,1.7165,1.7165
EURNZD,20051027,205100,1.7164,1.7164,1.7163,1.7164
EURNZD,20051027,205200,1.7164,1.7167,1.7164,1.7167
EURNZD,20051027,205300,1.7168,1.7169,1.7168,1.7169
EURNZD,20051027,205400,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,205500,1.7169,1.7173,1.7169,1.7173
EURNZD,20051027,205600,1.7173,1.7174,1.7173,1.7174
EURNZD,20051027,205700,1.7174,1.7174,1.7172,1.7172
EURNZD,20051027,205800,1.7171,1.7171,1.7168,1.7171
EURNZD,20051027,205900,1.7171,1.7173,1.7171,1.7173
EURNZD,20051027,210000,1.7173,1.7173,1.7171,1.7171
EURNZD,20051027,210100,1.7170,1.7172,1.7170,1.7171
EURNZD,20051027,210200,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,210300,1.7170,1.7171,1.7170,1.7170
EURNZD,20051027,210400,1.7170,1.7170,1.7169,1.7169
EURNZD,20051027,210500,1.7168,1.7168,1.7168,1.7168
EURNZD,20051027,210600,1.7168,1.7169,1.7168,1.7169
EURNZD,20051027,210700,1.7168,1.7168,1.7166,1.7167
EURNZD,20051027,210800,1.7168,1.7169,1.7168,1.7169
EURNZD,20051027,210900,1.7168,1.7168,1.7168,1.7168
EURNZD,20051027,211000,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,211100,1.7167,1.7167,1.7165,1.7165
EURNZD,20051027,211200,1.7165,1.7165,1.7165,1.7165
EURNZD,20051027,211300,1.7164,1.7164,1.7164,1.7164
EURNZD,20051027,211400,1.7164,1.7167,1.7164,1.7167
EURNZD,20051027,211500,1.7168,1.7170,1.7168,1.7170
EURNZD,20051027,211600,1.7170,1.7170,1.7170,1.7170
EURNZD,20051027,211700,1.7170,1.7172,1.7170,1.7172
EURNZD,20051027,211800,1.7172,1.7172,1.7171,1.7171
EURNZD,20051027,211900,1.7171,1.7172,1.7171,1.7172
EURNZD,20051027,212000,1.7173,1.7173,1.7173,1.7173
EURNZD,20051027,212100,1.7173,1.7174,1.7173,1.7174
EURNZD,20051027,212200,1.7175,1.7177,1.7175,1.7177
EURNZD,20051027,212300,1.7177,1.7178,1.7177,1.7177
EURNZD,20051027,212400,1.7176,1.7176,1.7176,1.7176
EURNZD,20051027,212500,1.7177,1.7177,1.7177,1.7177
EURNZD,20051027,212600,1.7176,1.7185,1.7176,1.7185
EURNZD,20051027,212700,1.7184,1.7184,1.7179,1.7179
EURNZD,20051027,212800,1.7178,1.7178,1.7174,1.7174
EURNZD,20051027,212900,1.7173,1.7173,1.7168,1.7168
EURNZD,20051027,213000,1.7168,1.7168,1.7167,1.7167
EURNZD,20051027,213100,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,213200,1.7167,1.7169,1.7167,1.7169
EURNZD,20051027,213300,1.7168,1.7168,1.7166,1.7167
EURNZD,20051027,213400,1.7167,1.7167,1.7164,1.7164
EURNZD,20051027,213500,1.7163,1.7164,1.7163,1.7164
EURNZD,20051027,213600,1.7165,1.7165,1.7165,1.7165
EURNZD,20051027,213700,1.7165,1.7168,1.7165,1.7168
EURNZD,20051027,213800,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,213900,1.7169,1.7169,1.7167,1.7167
EURNZD,20051027,214000,1.7167,1.7167,1.7164,1.7164
EURNZD,20051027,214100,1.7164,1.7166,1.7164,1.7166
EURNZD,20051027,214200,1.7165,1.7166,1.7165,1.7166
EURNZD,20051027,214300,1.7166,1.7168,1.7166,1.7168
EURNZD,20051027,214400,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,214500,1.7166,1.7166,1.7163,1.7163
EURNZD,20051027,214600,1.7164,1.7168,1.7164,1.7168
EURNZD,20051027,214700,1.7169,1.7169,1.7168,1.7168
EURNZD,20051027,214800,1.7167,1.7167,1.7166,1.7166
EURNZD,20051027,214900,1.7164,1.7164,1.7164,1.7164
EURNZD,20051027,215000,1.7164,1.7165,1.7164,1.7165
EURNZD,20051027,215100,1.7165,1.7166,1.7165,1.7166
EURNZD,20051027,215200,1.7166,1.7167,1.7166,1.7167
EURNZD,20051027,215300,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,215400,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,215500,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,215600,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,215700,1.7168,1.7168,1.7168,1.7168
EURNZD,20051027,215800,1.7168,1.7168,1.7166,1.7166
EURNZD,20051027,215900,1.7166,1.7169,1.7165,1.7169
EURNZD,20051027,220000,1.7170,1.7172,1.7170,1.7172
EURNZD,20051027,220100,1.7172,1.7172,1.7169,1.7169
EURNZD,20051027,220200,1.7169,1.7169,1.7168,1.7169
EURNZD,20051027,220300,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,220400,1.7169,1.7171,1.7169,1.7171
EURNZD,20051027,220500,1.7171,1.7172,1.7171,1.7172
EURNZD,20051027,220600,1.7172,1.7172,1.7170,1.7170
EURNZD,20051027,220700,1.7170,1.7172,1.7170,1.7172
EURNZD,20051027,220800,1.7172,1.7172,1.7171,1.7171
EURNZD,20051027,220900,1.7171,1.7171,1.7170,1.7170
EURNZD,20051027,221000,1.7170,1.7170,1.7169,1.7169
EURNZD,20051027,221100,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,221200,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,221300,1.7170,1.7171,1.7170,1.7171
EURNZD,20051027,221400,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,221500,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,221600,1.7173,1.7174,1.7173,1.7174
EURNZD,20051027,221700,1.7174,1.7174,1.7174,1.7174
EURNZD,20051027,221800,1.7174,1.7174,1.7174,1.7174
EURNZD,20051027,221900,1.7174,1.7174,1.7174,1.7174
EURNZD,20051027,222000,1.7173,1.7173,1.7171,1.7171
EURNZD,20051027,222100,1.7170,1.7170,1.7169,1.7169
EURNZD,20051027,222200,1.7168,1.7168,1.7166,1.7166
EURNZD,20051027,222300,1.7166,1.7166,1.7166,1.7166
EURNZD,20051027,222400,1.7166,1.7166,1.7166,1.7166
EURNZD,20051027,222500,1.7166,1.7166,1.7165,1.7165
EURNZD,20051027,222600,1.7164,1.7164,1.7164,1.7164
EURNZD,20051027,222700,1.7164,1.7164,1.7164,1.7164
EURNZD,20051027,222800,1.7164,1.7165,1.7164,1.7165
EURNZD,20051027,222900,1.7165,1.7165,1.7165,1.7165
EURNZD,20051027,223000,1.7167,1.7168,1.7167,1.7168
EURNZD,20051027,223100,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,223200,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,223300,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,223400,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,223500,1.7170,1.7170,1.7167,1.7167
EURNZD,20051027,223600,1.7165,1.7169,1.7165,1.7169
EURNZD,20051027,223700,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,223800,1.7168,1.7168,1.7167,1.7167
EURNZD,20051027,223900,1.7168,1.7168,1.7168,1.7168
EURNZD,20051027,224000,1.7168,1.7168,1.7167,1.7168
EURNZD,20051027,224100,1.7168,1.7169,1.7168,1.7169
EURNZD,20051027,224200,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,224300,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,224400,1.7169,1.7170,1.7169,1.7170
EURNZD,20051027,224500,1.7171,1.7172,1.7171,1.7171
EURNZD,20051027,224600,1.7171,1.7171,1.7169,1.7169
EURNZD,20051027,224700,1.7169,1.7170,1.7169,1.7170
EURNZD,20051027,224800,1.7170,1.7170,1.7170,1.7170
EURNZD,20051027,224900,1.7170,1.7170,1.7170,1.7170
EURNZD,20051027,225000,1.7170,1.7171,1.7170,1.7171
EURNZD,20051027,225100,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,225200,1.7172,1.7172,1.7172,1.7172
EURNZD,20051027,225300,1.7172,1.7173,1.7172,1.7173
EURNZD,20051027,225400,1.7173,1.7174,1.7173,1.7173
EURNZD,20051027,225500,1.7173,1.7173,1.7171,1.7171
EURNZD,20051027,225600,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,225700,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,225800,1.7171,1.7171,1.7170,1.7170
EURNZD,20051027,225900,1.7169,1.7171,1.7169,1.7171
EURNZD,20051027,230000,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,230100,1.7172,1.7173,1.7172,1.7173
EURNZD,20051027,230200,1.7173,1.7174,1.7173,1.7174
EURNZD,20051027,230300,1.7174,1.7174,1.7174,1.7174
EURNZD,20051027,230400,1.7174,1.7175,1.7174,1.7175
EURNZD,20051027,230500,1.7178,1.7178,1.7178,1.7178
EURNZD,20051027,230600,1.7178,1.7179,1.7178,1.7178
EURNZD,20051027,230700,1.7178,1.7178,1.7177,1.7177
EURNZD,20051027,230800,1.7177,1.7178,1.7177,1.7177
EURNZD,20051027,230900,1.7176,1.7176,1.7175,1.7175
EURNZD,20051027,231000,1.7175,1.7175,1.7172,1.7172
EURNZD,20051027,231100,1.7172,1.7172,1.7169,1.7169
EURNZD,20051027,231200,1.7169,1.7169,1.7169,1.7169
EURNZD,20051027,231300,1.7170,1.7170,1.7170,1.7170
EURNZD,20051027,231400,1.7170,1.7173,1.7170,1.7173
EURNZD,20051027,231500,1.7173,1.7173,1.7173,1.7173
EURNZD,20051027,231600,1.7174,1.7174,1.7174,1.7174
EURNZD,20051027,231700,1.7174,1.7174,1.7174,1.7174
EURNZD,20051027,231800,1.7174,1.7174,1.7173,1.7173
EURNZD,20051027,231900,1.7174,1.7174,1.7174,1.7174
EURNZD,20051027,232000,1.7174,1.7174,1.7174,1.7174
EURNZD,20051027,232100,1.7174,1.7177,1.7174,1.7177
EURNZD,20051027,232200,1.7176,1.7176,1.7174,1.7175
EURNZD,20051027,232300,1.7175,1.7175,1.7175,1.7175
EURNZD,20051027,232400,1.7175,1.7176,1.7175,1.7176
EURNZD,20051027,232500,1.7176,1.7176,1.7175,1.7176
EURNZD,20051027,232600,1.7176,1.7177,1.7176,1.7177
EURNZD,20051027,232700,1.7176,1.7177,1.7176,1.7177
EURNZD,20051027,232800,1.7177,1.7178,1.7177,1.7178
EURNZD,20051027,232900,1.7178,1.7178,1.7178,1.7178
EURNZD,20051027,233000,1.7178,1.7178,1.7178,1.7178
EURNZD,20051027,233100,1.7178,1.7178,1.7178,1.7178
EURNZD,20051027,233200,1.7178,1.7178,1.7177,1.7177
EURNZD,20051027,233300,1.7177,1.7177,1.7176,1.7176
EURNZD,20051027,233400,1.7176,1.7176,1.7176,1.7176
EURNZD,20051027,233500,1.7176,1.7177,1.7176,1.7177
EURNZD,20051027,233600,1.7177,1.7178,1.7176,1.7176
EURNZD,20051027,233700,1.7176,1.7176,1.7175,1.7175
EURNZD,20051027,233800,1.7175,1.7176,1.7175,1.7176
EURNZD,20051027,233900,1.7175,1.7175,1.7174,1.7174
EURNZD,20051027,234000,1.7173,1.7174,1.7173,1.7174
EURNZD,20051027,234100,1.7174,1.7174,1.7174,1.7174
EURNZD,20051027,234200,1.7173,1.7173,1.7171,1.7171
EURNZD,20051027,234300,1.7171,1.7171,1.7171,1.7171
EURNZD,20051027,234400,1.7171,1.7171,1.7170,1.7170
EURNZD,20051027,234500,1.7171,1.7171,1.7170,1.7170
EURNZD,20051027,234600,1.7170,1.7171,1.7169,1.7169
EURNZD,20051027,234700,1.7167,1.7167,1.7167,1.7167
EURNZD,20051027,234800,1.7168,1.7173,1.7168,1.7173
EURNZD,20051027,234900,1.7171,1.7171,1.7169,1.7169
EURNZD,20051027,235000,1.7169,1.7169,1.7168,1.7168
EURNZD,20051027,235100,1.7168,1.7168,1.7168,1.7168
EURNZD,20051027,235200,1.7168,1.7168,1.7163,1.7163
EURNZD,20051027,235300,1.7163,1.7163,1.7156,1.7156
EURNZD,20051027,235400,1.7156,1.7158,1.7156,1.7158
EURNZD,20051027,235500,1.7158,1.7159,1.7158,1.7159
EURNZD,20051027,235600,1.7159,1.7159,1.7159,1.7159
EURNZD,20051027,235700,1.7159,1.7160,1.7159,1.7160
EURNZD,20051027,235800,1.7161,1.7162,1.7161,1.7162
EURNZD,20051027,235900,1.7163,1.7163,1.7163,1.7163
EURNZD,20051028,000000,1.7163,1.7163,1.7163,1.7163
EURSGD,20051027,000100,2.0400,2.0402,2.0400,2.0402
EURSGD,20051027,000200,2.0402,2.0402,2.0402,2.0402
EURSGD,20051027,000300,2.0402,2.0403,2.0402,2.0403
EURSGD,20051027,000400,2.0403,2.0403,2.0401,2.0401
EURSGD,20051027,000500,2.0401,2.0402,2.0401,2.0402
EURSGD,20051027,000600,2.0403,2.0403,2.0403,2.0403
EURSGD,20051027,000700,2.0403,2.0403,2.0403,2.0403
EURSGD,20051027,000800,2.0403,2.0403,2.0402,2.0402
EURSGD,20051027,000900,2.0403,2.0403,2.0403,2.0403
EURSGD,20051027,001000,2.0403,2.0403,2.0403,2.0403
EURSGD,20051027,001100,2.0403,2.0404,2.0403,2.0404
EURSGD,20051027,001200,2.0404,2.0404,2.0404,2.0404
EURSGD,20051027,001300,2.0404,2.0404,2.0404,2.0404
EURSGD,20051027,001400,2.0404,2.0404,2.0403,2.0403
EURSGD,20051027,001500,2.0403,2.0403,2.0401,2.0401
EURSGD,20051027,001600,2.0401,2.0401,2.0400,2.0400
EURSGD,20051027,001700,2.0400,2.0400,2.0400,2.0400
EURSGD,20051027,001800,2.0400,2.0401,2.0400,2.0401
EURSGD,20051027,001900,2.0401,2.0401,2.0400,2.0400
EURSGD,20051027,002000,2.0400,2.0400,2.0399,2.0399
EURSGD,20051027,002100,2.0399,2.0399,2.0399,2.0399
EURSGD,20051027,002200,2.0399,2.0399,2.0399,2.0399
EURSGD,20051027,002300,2.0399,2.0399,2.0399,2.0399
EURSGD,20051027,002400,2.0399,2.0399,2.0399,2.0399
EURSGD,20051027,002500,2.0399,2.0399,2.0399,2.0399
EURSGD,20051027,002600,2.0399,2.0400,2.0399,2.0400
EURSGD,20051027,002700,2.0400,2.0401,2.0400,2.0401
EURSGD,20051027,002800,2.0401,2.0401,2.0400,2.0400
EURSGD,20051027,002900,2.0400,2.0400,2.0400,2.0400
EURSGD,20051027,003000,2.0400,2.0402,2.0400,2.0402
EURSGD,20051027,003100,2.0402,2.0405,2.0402,2.0405
EURSGD,20051027,003200,2.0406,2.0407,2.0406,2.0407
EURSGD,20051027,003300,2.0407,2.0408,2.0407,2.0408
EURSGD,20051027,003400,2.0407,2.0407,2.0406,2.0406
EURSGD,20051027,003500,2.0406,2.0406,2.0405,2.0405
EURSGD,20051027,003600,2.0404,2.0404,2.0402,2.0402
EURSGD,20051027,003700,2.0402,2.0402,2.0401,2.0401
EURSGD,20051027,003800,2.0401,2.0401,2.0401,2.0401
EURSGD,20051027,003900,2.0404,2.0404,2.0403,2.0403
EURSGD,20051027,004000,2.0403,2.0403,2.0403,2.0403
EURSGD,20051027,004100,2.0403,2.0403,2.0403,2.0403
EURSGD,20051027,004200,2.0403,2.0404,2.0403,2.0404
EURSGD,20051027,004300,2.0404,2.0405,2.0404,2.0405
EURSGD,20051027,004400,2.0405,2.0405,2.0404,2.0404
EURSGD,20051027,004500,2.0404,2.0404,2.0404,2.0404
EURSGD,20051027,004600,2.0404,2.0404,2.0403,2.0403
EURSGD,20051027,004700,2.0403,2.0403,2.0401,2.0401
EURSGD,20051027,004800,2.0401,2.0401,2.0401,2.0401
EURSGD,20051027,004900,2.0401,2.0401,2.0400,2.0400
EURSGD,20051027,005000,2.0400,2.0401,2.0400,2.0401
EURSGD,20051027,005100,2.0401,2.0401,2.0401,2.0401
EURSGD,20051027,005200,2.0401,2.0401,2.0401,2.0401
EURSGD,20051027,005300,2.0401,2.0403,2.0401,2.0403
EURSGD,20051027,005400,2.0403,2.0406,2.0403,2.0406
EURSGD,20051027,005500,2.0405,2.0405,2.0405,2.0405
EURSGD,20051027,005600,2.0405,2.0406,2.0405,2.0406
EURSGD,20051027,005700,2.0406,2.0406,2.0406,2.0406
EURSGD,20051027,005800,2.0406,2.0406,2.0406,2.0406
EURSGD,20051027,005900,2.0405,2.0405,2.0405,2.0405
EURSGD,20051027,010000,2.0405,2.0405,2.0404,2.0404
EURSGD,20051027,010100,2.0404,2.0404,2.0403,2.0403
EURSGD,20051027,010200,2.0402,2.0402,2.0400,2.0400
EURSGD,20051027,010300,2.0400,2.0400,2.0399,2.0399
EURSGD,20051027,010400,2.0399,2.0399,2.0399,2.0399
EURSGD,20051027,010500,2.0399,2.0400,2.0399,2.0400
EURSGD,20051027,010600,2.0400,2.0401,2.0400,2.0401
EURSGD,20051027,010700,2.0400,2.0400,2.0400,2.0400
EURSGD,20051027,010800,2.0400,2.0400,2.0399,2.0399
EURSGD,20051027,010900,2.0399,2.0400,2.0399,2.0400
EURSGD,20051027,011000,2.0400,2.0400,2.0400,2.0400
EURSGD,20051027,011100,2.0400,2.0400,2.0399,2.0399
EURSGD,20051027,011200,2.0399,2.0399,2.0399,2.0399
EURSGD,20051027,011300,2.0399,2.0399,2.0399,2.0399
EURSGD,20051027,011400,2.0399,2.0399,2.0399,2.0399
EURSGD,20051027,011500,2.0399,2.0400,2.0399,2.0400
EURSGD,20051027,011600,2.0401,2.0401,2.0400,2.0400
EURSGD,20051027,011700,2.0400,2.0401,2.0400,2.0401
EURSGD,20051027,011800,2.0401,2.0401,2.0401,2.0401
EURSGD,20051027,011900,2.0401,2.0401,2.0401,2.0401
EURSGD,20051027,012000,2.0401,2.0402,2.0401,2.0402
EURSGD,20051027,012100,2.0402,2.0402,2.0402,2.0402
EURSGD,20051027,012200,2.0402,2.0402,2.0402,2.0402
EURSGD,20051027,012300,2.0402,2.0402,2.0401,2.0401
EURSGD,20051027,012400,2.0402,2.0402,2.0402,2.0402
EURSGD,20051027,012500,2.0403,2.0407,2.0403,2.0407
EURSGD,20051027,012600,2.0408,2.0408,2.0407,2.0407
EURSGD,20051027,012700,2.0405,2.0405,2.0405,2.0405
EURSGD,20051027,012800,2.0405,2.0405,2.0402,2.0402
EURSGD,20051027,012900,2.0402,2.0402,2.0400,2.0400
EURSGD,20051027,013000,2.0402,2.0402,2.0402,2.0402
EURSGD,20051027,013100,2.0402,2.0404,2.0402,2.0404
EURSGD,20051027,013200,2.0403,2.0404,2.0403,2.0404
EURSGD,20051027,013300,2.0405,2.0405,2.0405,2.0405
EURSGD,20051027,013400,2.0405,2.0405,2.0405,2.0405
EURSGD,20051027,013500,2.0405,2.0405,2.0403,2.0403
EURSGD,20051027,013600,2.0403,2.0403,2.0403,2.0403
EURSGD,20051027,013700,2.0405,2.0405,2.0405,2.0405
EURSGD,20051027,013800,2.0405,2.0405,2.0401,2.0401
EURSGD,20051027,013900,2.0399,2.0399,2.0383,2.0383
EURSGD,20051027,014000,2.0385,2.0385,2.0385,2.0385
EURSGD,20051027,014100,2.0386,2.0391,2.0386,2.0391
EURSGD,20051027,014200,2.0391,2.0391,2.0391,2.0391
EURSGD,20051027,014300,2.0392,2.0394,2.0392,2.0394
EURSGD,20051027,014400,2.0394,2.0395,2.0394,2.0395
EURSGD,20051027,014500,2.0394,2.0394,2.0391,2.0391
EURSGD,20051027,014600,2.0392,2.0397,2.0392,2.0397
EURSGD,20051027,014700,2.0398,2.0404,2.0398,2.0404
EURSGD,20051027,014800,2.0403,2.0403,2.0402,2.0402
EURSGD,20051027,014900,2.0402,2.0404,2.0401,2.0404
EURSGD,20051027,015000,2.0403,2.0403,2.0399,2.0399
EURSGD,20051027,015100,2.0399,2.0400,2.0399,2.0400
EURSGD,20051027,015200,2.0399,2.0402,2.0397,2.0401
EURSGD,20051027,015300,2.0402,2.0409,2.0402,2.0409
EURSGD,20051027,015400,2.0410,2.0413,2.0410,2.0413
EURSGD,20051027,015500,2.0413,2.0413,2.0405,2.0408
EURSGD,20051027,015600,2.0408,2.0410,2.0408,2.0410
EURSGD,20051027,015700,2.0411,2.0414,2.0411,2.0414
EURSGD,20051027,015800,2.0415,2.0417,2.0415,2.0417
EURSGD,20051027,015900,2.0419,2.0419,2.0418,2.0418
EURSGD,20051027,020000,2.0418,2.0418,2.0416,2.0416
EURSGD,20051027,020100,2.0416,2.0416,2.0415,2.0415
EURSGD,20051027,020200,2.0415,2.0417,2.0415,2.0417
EURSGD,20051027,020300,2.0419,2.0423,2.0419,2.0423
EURSGD,20051027,020400,2.0422,2.0430,2.0421,2.0430
EURSGD,20051027,020500,2.0429,2.0429,2.0424,2.0424
EURSGD,20051027,020600,2.0422,2.0422,2.0422,2.0422
EURSGD,20051027,020700,2.0422,2.0422,2.0419,2.0419
EURSGD,20051027,020800,2.0419,2.0419,2.0418,2.0418
EURSGD,20051027,020900,2.0417,2.0417,2.0415,2.0416
EURSGD,20051027,021000,2.0416,2.0417,2.0416,2.0417
EURSGD,20051027,021100,2.0417,2.0417,2.0417,2.0417
EURSGD,20051027,021200,2.0417,2.0418,2.0417,2.0418
EURSGD,20051027,021300,2.0419,2.0427,2.0419,2.0427
EURSGD,20051027,021400,2.0428,2.0436,2.0428,2.0436
EURSGD,20051027,021500,2.0434,2.0434,2.0424,2.0424
EURSGD,20051027,021600,2.0423,2.0430,2.0423,2.0430
EURSGD,20051027,021700,2.0430,2.0432,2.0430,2.0432
EURSGD,20051027,021800,2.0433,2.0440,2.0433,2.0440
EURSGD,20051027,021900,2.0441,2.0441,2.0435,2.0436
EURSGD,20051027,022000,2.0436,2.0438,2.0436,2.0438
EURSGD,20051027,022100,2.0439,2.0447,2.0439,2.0447
EURSGD,20051027,022200,2.0445,2.0445,2.0443,2.0443
EURSGD,20051027,022300,2.0441,2.0441,2.0441,2.0441
EURSGD,20051027,022400,2.0441,2.0442,2.0440,2.0442
EURSGD,20051027,022500,2.0441,2.0441,2.0441,2.0441
EURSGD,20051027,022600,2.0440,2.0447,2.0440,2.0447
EURSGD,20051027,022700,2.0448,2.0451,2.0448,2.0448
EURSGD,20051027,022800,2.0446,2.0447,2.0446,2.0447
EURSGD,20051027,022900,2.0448,2.0449,2.0448,2.0449
EURSGD,20051027,023000,2.0448,2.0448,2.0446,2.0446
EURSGD,20051027,023100,2.0447,2.0447,2.0447,2.0447
EURSGD,20051027,023200,2.0447,2.0448,2.0447,2.0448
EURSGD,20051027,023300,2.0448,2.0450,2.0448,2.0448
EURSGD,20051027,023400,2.0448,2.0448,2.0446,2.0446
EURSGD,20051027,023500,2.0445,2.0445,2.0442,2.0442
EURSGD,20051027,023600,2.0441,2.0441,2.0441,2.0441
EURSGD,20051027,023700,2.0440,2.0441,2.0440,2.0441
EURSGD,20051027,023800,2.0441,2.0444,2.0441,2.0444
EURSGD,20051027,023900,2.0444,2.0447,2.0444,2.0447
EURSGD,20051027,024000,2.0448,2.0448,2.0447,2.0447
EURSGD,20051027,024100,2.0448,2.0451,2.0448,2.0451
EURSGD,20051027,024200,2.0452,2.0452,2.0450,2.0450
EURSGD,20051027,024300,2.0450,2.0451,2.0450,2.0451
EURSGD,20051027,024400,2.0451,2.0451,2.0451,2.0451
EURSGD,20051027,024500,2.0451,2.0451,2.0449,2.0449
EURSGD,20051027,024600,2.0449,2.0450,2.0449,2.0450
EURSGD,20051027,024700,2.0450,2.0450,2.0449,2.0449
EURSGD,20051027,024800,2.0449,2.0449,2.0448,2.0448
EURSGD,20051027,024900,2.0448,2.0450,2.0448,2.0450
EURSGD,20051027,025000,2.0450,2.0450,2.0450,2.0450
EURSGD,20051027,025100,2.0450,2.0450,2.0450,2.0450
EURSGD,20051027,025200,2.0450,2.0450,2.0450,2.0450
EURSGD,20051027,025300,2.0451,2.0451,2.0445,2.0445
EURSGD,20051027,025400,2.0445,2.0445,2.0440,2.0440
EURSGD,20051027,025500,2.0440,2.0440,2.0440,2.0440
EURSGD,20051027,025600,2.0440,2.0440,2.0440,2.0440
EURSGD,20051027,025700,2.0440,2.0441,2.0439,2.0439
EURSGD,20051027,025800,2.0437,2.0440,2.0437,2.0439
EURSGD,20051027,025900,2.0438,2.0438,2.0437,2.0437
EURSGD,20051027,030000,2.0437,2.0438,2.0437,2.0438
EURSGD,20051027,030100,2.0439,2.0443,2.0439,2.0443
EURSGD,20051027,030200,2.0443,2.0445,2.0443,2.0445
EURSGD,20051027,030300,2.0445,2.0445,2.0445,2.0445
EURSGD,20051027,030400,2.0445,2.0445,2.0445,2.0445
EURSGD,20051027,030500,2.0444,2.0444,2.0443,2.0443
EURSGD,20051027,030600,2.0442,2.0443,2.0442,2.0443
EURSGD,20051027,030700,2.0443,2.0443,2.0443,2.0443
EURSGD,20051027,030800,2.0443,2.0443,2.0443,2.0443
EURSGD,20051027,030900,2.0443,2.0443,2.0443,2.0443
EURSGD,20051027,031000,2.0443,2.0443,2.0438,2.0438
EURSGD,20051027,031100,2.0437,2.0438,2.0437,2.0438
EURSGD,20051027,031200,2.0439,2.0440,2.0439,2.0440
EURSGD,20051027,031300,2.0440,2.0440,2.0439,2.0439
EURSGD,20051027,031400,2.0439,2.0439,2.0439,2.0439
EURSGD,20051027,031500,2.0441,2.0441,2.0441,2.0441
EURSGD,20051027,031600,2.0445,2.0448,2.0445,2.0448
EURSGD,20051027,031700,2.0449,2.0449,2.0447,2.0447
EURSGD,20051027,031800,2.0447,2.0448,2.0447,2.0448
EURSGD,20051027,031900,2.0448,2.0449,2.0448,2.0449
EURSGD,20051027,032000,2.0450,2.0450,2.0447,2.0447
EURSGD,20051027,032100,2.0446,2.0446,2.0445,2.0445
EURSGD,20051027,032200,2.0444,2.0445,2.0444,2.0445
EURSGD,20051027,032300,2.0445,2.0446,2.0445,2.0446
EURSGD,20051027,032400,2.0448,2.0448,2.0446,2.0447
EURSGD,20051027,032500,2.0447,2.0448,2.0447,2.0448
EURSGD,20051027,032600,2.0448,2.0448,2.0448,2.0448
EURSGD,20051027,032700,2.0449,2.0449,2.0449,2.0449
EURSGD,20051027,032800,2.0449,2.0450,2.0449,2.0450
EURSGD,20051027,032900,2.0446,2.0446,2.0446,2.0446
EURSGD,20051027,033000,2.0445,2.0445,2.0443,2.0443
EURSGD,20051027,033100,2.0443,2.0445,2.0443,2.0445
EURSGD,20051027,033200,2.0445,2.0445,2.0443,2.0443
EURSGD,20051027,033300,2.0443,2.0443,2.0441,2.0441
EURSGD,20051027,033400,2.0441,2.0442,2.0441,2.0442
EURSGD,20051027,033500,2.0442,2.0444,2.0442,2.0444
EURSGD,20051027,033600,2.0444,2.0446,2.0444,2.0446
EURSGD,20051027,033700,2.0446,2.0446,2.0446,2.0446
EURSGD,20051027,033800,2.0446,2.0447,2.0446,2.0447
EURSGD,20051027,033900,2.0447,2.0447,2.0446,2.0446
EURSGD,20051027,034000,2.0446,2.0446,2.0446,2.0446
EURSGD,20051027,034100,2.0446,2.0446,2.0444,2.0444
EURSGD,20051027,034200,2.0443,2.0443,2.0440,2.0440
EURSGD,20051027,034300,2.0440,2.0440,2.0437,2.0437
EURSGD,20051027,034400,2.0436,2.0436,2.0434,2.0436
EURSGD,20051027,034500,2.0436,2.0436,2.0436,2.0436
EURSGD,20051027,034600,2.0434,2.0434,2.0434,2.0434
EURSGD,20051027,034700,2.0434,2.0435,2.0434,2.0435
EURSGD,20051027,034800,2.0435,2.0437,2.0435,2.0437
EURSGD,20051027,034900,2.0436,2.0436,2.0436,2.0436
EURSGD,20051027,035000,2.0436,2.0436,2.0436,2.0436
EURSGD,20051027,035100,2.0436,2.0436,2.0436,2.0436
EURSGD,20051027,035200,2.0434,2.0434,2.0432,2.0432
EURSGD,20051027,035300,2.0431,2.0431,2.0431,2.0431
EURSGD,20051027,035400,2.0430,2.0430,2.0430,2.0430
EURSGD,20051027,035500,2.0430,2.0430,2.0430,2.0430
EURSGD,20051027,035600,2.0429,2.0429,2.0426,2.0426
EURSGD,20051027,035700,2.0425,2.0425,2.0424,2.0424
EURSGD,20051027,035800,2.0424,2.0424,2.0424,2.0424
EURSGD,20051027,035900,2.0424,2.0425,2.0424,2.0425
EURSGD,20051027,040000,2.0425,2.0426,2.0425,2.0426
EURSGD,20051027,040100,2.0427,2.0429,2.0427,2.0429
EURSGD,20051027,040200,2.0429,2.0430,2.0429,2.0429
EURSGD,20051027,040300,2.0429,2.0429,2.0429,2.0429
EURSGD,20051027,040400,2.0429,2.0429,2.0429,2.0429
EURSGD,20051027,040500,2.0429,2.0429,2.0429,2.0429
EURSGD,20051027,040600,2.0430,2.0433,2.0430,2.0431
EURSGD,20051027,040700,2.0430,2.0430,2.0429,2.0429
EURSGD,20051027,040800,2.0429,2.0429,2.0429,2.0429
EURSGD,20051027,040900,2.0429,2.0429,2.0427,2.0427
EURSGD,20051027,041000,2.0427,2.0427,2.0426,2.0426
EURSGD,20051027,041100,2.0426,2.0426,2.0426,2.0426
EURSGD,20051027,041200,2.0426,2.0426,2.0426,2.0426
EURSGD,20051027,041300,2.0426,2.0428,2.0426,2.0428
EURSGD,20051027,041400,2.0427,2.0428,2.0427,2.0428
EURSGD,20051027,041500,2.0428,2.0428,2.0428,2.0428
EURSGD,20051027,041600,2.0427,2.0427,2.0425,2.0425
EURSGD,20051027,041700,2.0426,2.0428,2.0426,2.0428
EURSGD,20051027,041800,2.0428,2.0428,2.0428,2.0428
EURSGD,20051027,041900,2.0428,2.0428,2.0428,2.0428
EURSGD,20051027,042000,2.0427,2.0427,2.0424,2.0424
EURSGD,20051027,042100,2.0425,2.0425,2.0425,2.0425
EURSGD,20051027,042200,2.0425,2.0426,2.0425,2.0425
EURSGD,20051027,042300,2.0425,2.0426,2.0425,2.0426
EURSGD,20051027,042400,2.0427,2.0427,2.0427,2.0427
EURSGD,20051027,042500,2.0427,2.0427,2.0427,2.0427
EURSGD,20051027,042600,2.0427,2.0428,2.0427,2.0428
EURSGD,20051027,042700,2.0428,2.0428,2.0427,2.0427
EURSGD,20051027,042800,2.0427,2.0427,2.0426,2.0426
EURSGD,20051027,042900,2.0426,2.0427,2.0425,2.0425
EURSGD,20051027,043000,2.0425,2.0425,2.0423,2.0423
EURSGD,20051027,043100,2.0423,2.0425,2.0423,2.0425
EURSGD,20051027,043200,2.0425,2.0429,2.0425,2.0429
EURSGD,20051027,043300,2.0430,2.0435,2.0430,2.0435
EURSGD,20051027,043400,2.0435,2.0438,2.0435,2.0438
EURSGD,20051027,043500,2.0440,2.0441,2.0440,2.0440
EURSGD,20051027,043600,2.0440,2.0440,2.0439,2.0439
EURSGD,20051027,043700,2.0439,2.0439,2.0439,2.0439
EURSGD,20051027,043800,2.0438,2.0439,2.0438,2.0439
EURSGD,20051027,043900,2.0439,2.0440,2.0439,2.0440
EURSGD,20051027,044000,2.0441,2.0441,2.0438,2.0438
EURSGD,20051027,044100,2.0437,2.0437,2.0434,2.0434
EURSGD,20051027,044200,2.0433,2.0433,2.0432,2.0433
EURSGD,20051027,044300,2.0434,2.0434,2.0434,2.0434
EURSGD,20051027,044400,2.0434,2.0434,2.0434,2.0434
EURSGD,20051027,044500,2.0434,2.0437,2.0434,2.0437
EURSGD,20051027,044600,2.0437,2.0438,2.0437,2.0438
EURSGD,20051027,044700,2.0438,2.0438,2.0438,2.0438
EURSGD,20051027,044800,2.0437,2.0437,2.0434,2.0434
EURSGD,20051027,044900,2.0434,2.0434,2.0434,2.0434
EURSGD,20051027,045000,2.0433,2.0433,2.0433,2.0433
EURSGD,20051027,045100,2.0433,2.0435,2.0433,2.0435
EURSGD,20051027,045200,2.0435,2.0435,2.0435,2.0435
EURSGD,20051027,045300,2.0436,2.0437,2.0436,2.0437
EURSGD,20051027,045400,2.0437,2.0437,2.0436,2.0437
EURSGD,20051027,045500,2.0438,2.0438,2.0438,2.0438
EURSGD,20051027,045600,2.0437,2.0437,2.0437,2.0437
EURSGD,20051027,045700,2.0437,2.0438,2.0437,2.0438
EURSGD,20051027,045800,2.0437,2.0437,2.0436,2.0436
EURSGD,20051027,045900,2.0437,2.0438,2.0437,2.0438
EURSGD,20051027,050000,2.0438,2.0438,2.0438,2.0438
EURSGD,20051027,050100,2.0437,2.0437,2.0437,2.0437
EURSGD,20051027,050200,2.0437,2.0437,2.0437,2.0437
EURSGD,20051027,050300,2.0438,2.0439,2.0438,2.0438
EURSGD,20051027,050400,2.0438,2.0438,2.0436,2.0436
EURSGD,20051027,050500,2.0436,2.0440,2.0436,2.0440
EURSGD,20051027,050600,2.0441,2.0454,2.0441,2.0454
EURSGD,20051027,050700,2.0455,2.0455,2.0455,2.0455
EURSGD,20051027,050800,2.0455,2.0455,2.0455,2.0455
EURSGD,20051027,050900,2.0455,2.0461,2.0455,2.0461
EURSGD,20051027,051000,2.0461,2.0462,2.0461,2.0461
EURSGD,20051027,051100,2.0461,2.0463,2.0461,2.0463
EURSGD,20051027,051200,2.0463,2.0463,2.0457,2.0458
EURSGD,20051027,051300,2.0459,2.0461,2.0459,2.0461
EURSGD,20051027,051400,2.0461,2.0461,2.0460,2.0460
EURSGD,20051027,051500,2.0460,2.0460,2.0458,2.0458
EURSGD,20051027,051600,2.0458,2.0459,2.0456,2.0459
EURSGD,20051027,051700,2.0459,2.0459,2.0457,2.0457
EURSGD,20051027,051800,2.0458,2.0471,2.0458,2.0471
EURSGD,20051027,051900,2.0470,2.0470,2.0465,2.0465
EURSGD,20051027,052000,2.0464,2.0464,2.0458,2.0458
EURSGD,20051027,052100,2.0459,2.0464,2.0459,2.0464
EURSGD,20051027,052200,2.0464,2.0464,2.0461,2.0461
EURSGD,20051027,052300,2.0461,2.0461,2.0461,2.0461
EURSGD,20051027,052400,2.0461,2.0464,2.0460,2.0460
EURSGD,20051027,052500,2.0459,2.0459,2.0455,2.0457
EURSGD,20051027,052600,2.0457,2.0462,2.0457,2.0462
EURSGD,20051027,052700,2.0461,2.0461,2.0457,2.0458
EURSGD,20051027,052800,2.0458,2.0460,2.0458,2.0460
EURSGD,20051027,052900,2.0459,2.0459,2.0458,2.0458
EURSGD,20051027,053000,2.0457,2.0457,2.0451,2.0451
EURSGD,20051027,053100,2.0452,2.0455,2.0452,2.0453
EURSGD,20051027,053200,2.0453,2.0453,2.0453,2.0453
EURSGD,20051027,053300,2.0452,2.0452,2.0445,2.0446
EURSGD,20051027,053400,2.0448,2.0450,2.0448,2.0450
EURSGD,20051027,053500,2.0451,2.0457,2.0451,2.0457
EURSGD,20051027,053600,2.0458,2.0458,2.0457,2.0457
EURSGD,20051027,053700,2.0455,2.0455,2.0454,2.0454
EURSGD,20051027,053800,2.0454,2.0454,2.0454,2.0454
EURSGD,20051027,053900,2.0452,2.0452,2.0452,2.0452
EURSGD,20051027,054000,2.0452,2.0452,2.0451,2.0451
EURSGD,20051027,054100,2.0451,2.0452,2.0451,2.0452
EURSGD,20051027,054200,2.0453,2.0457,2.0453,2.0457
EURSGD,20051027,054300,2.0458,2.0458,2.0458,2.0458
EURSGD,20051027,054400,2.0458,2.0458,2.0458,2.0458
EURSGD,20051027,054500,2.0459,2.0459,2.0458,2.0458
EURSGD,20051027,054600,2.0458,2.0458,2.0456,2.0456
EURSGD,20051027,054700,2.0456,2.0456,2.0456,2.0456
EURSGD,20051027,054800,2.0456,2.0458,2.0456,2.0458
EURSGD,20051027,054900,2.0457,2.0458,2.0457,2.0458
EURSGD,20051027,055000,2.0458,2.0459,2.0458,2.0459
EURSGD,20051027,055100,2.0461,2.0463,2.0461,2.0463
EURSGD,20051027,055200,2.0462,2.0467,2.0462,2.0467
EURSGD,20051027,055300,2.0468,2.0468,2.0468,2.0468
EURSGD,20051027,055400,2.0468,2.0469,2.0467,2.0467
EURSGD,20051027,055500,2.0465,2.0465,2.0465,2.0465
EURSGD,20051027,055600,2.0464,2.0464,2.0464,2.0464
EURSGD,20051027,055700,2.0464,2.0464,2.0463,2.0463
EURSGD,20051027,055800,2.0462,2.0462,2.0462,2.0462
EURSGD,20051027,055900,2.0462,2.0462,2.0461,2.0461
EURSGD,20051027,060000,2.0461,2.0461,2.0461,2.0461
EURSGD,20051027,060100,2.0462,2.0462,2.0462,2.0462
EURSGD,20051027,060200,2.0462,2.0462,2.0462,2.0462
EURSGD,20051027,060300,2.0461,2.0461,2.0460,2.0461
EURSGD,20051027,060400,2.0461,2.0461,2.0461,2.0461
EURSGD,20051027,060500,2.0462,2.0464,2.0462,2.0464
EURSGD,20051027,060600,2.0465,2.0466,2.0465,2.0466
EURSGD,20051027,060700,2.0465,2.0465,2.0465,2.0465
EURSGD,20051027,060800,2.0464,2.0464,2.0464,2.0464
EURSGD,20051027,060900,2.0464,2.0464,2.0464,2.0464
EURSGD,20051027,061000,2.0464,2.0464,2.0462,2.0463
EURSGD,20051027,061100,2.0464,2.0464,2.0464,2.0464
EURSGD,20051027,061200,2.0463,2.0463,2.0463,2.0463
EURSGD,20051027,061300,2.0464,2.0464,2.0464,2.0464
EURSGD,20051027,061400,2.0464,2.0465,2.0464,2.0465
EURSGD,20051027,061500,2.0465,2.0466,2.0465,2.0465
EURSGD,20051027,061600,2.0465,2.0465,2.0464,2.0464
EURSGD,20051027,061700,2.0464,2.0464,2.0463,2.0463
EURSGD,20051027,061800,2.0463,2.0463,2.0463,2.0463
EURSGD,20051027,061900,2.0463,2.0463,2.0462,2.0462
EURSGD,20051027,062000,2.0461,2.0461,2.0460,2.0460
EURSGD,20051027,062100,2.0459,2.0459,2.0459,2.0459
EURSGD,20051027,062200,2.0459,2.0461,2.0459,2.0461
EURSGD,20051027,062300,2.0462,2.0462,2.0462,2.0462
EURSGD,20051027,062400,2.0464,2.0464,2.0464,2.0464
EURSGD,20051027,062500,2.0464,2.0470,2.0464,2.0470
EURSGD,20051027,062600,2.0472,2.0475,2.0472,2.0475
EURSGD,20051027,062700,2.0475,2.0475,2.0475,2.0475
EURSGD,20051027,062800,2.0473,2.0475,2.0473,2.0473
EURSGD,20051027,062900,2.0472,2.0475,2.0472,2.0475
EURSGD,20051027,063000,2.0476,2.0478,2.0475,2.0475
EURSGD,20051027,063100,2.0473,2.0473,2.0472,2.0472
EURSGD,20051027,063200,2.0472,2.0472,2.0471,2.0471
EURSGD,20051027,063300,2.0471,2.0472,2.0471,2.0471
EURSGD,20051027,063400,2.0471,2.0471,2.0471,2.0471
EURSGD,20051027,063500,2.0472,2.0472,2.0470,2.0470
EURSGD,20051027,063600,2.0470,2.0470,2.0470,2.0470
EURSGD,20051027,063700,2.0470,2.0471,2.0470,2.0471
EURSGD,20051027,063800,2.0471,2.0473,2.0471,2.0473
EURSGD,20051027,063900,2.0473,2.0473,2.0473,2.0473
EURSGD,20051027,064000,2.0473,2.0473,2.0473,2.0473
EURSGD,20051027,064100,2.0473,2.0473,2.0473,2.0473
EURSGD,20051027,064200,2.0475,2.0476,2.0475,2.0476
EURSGD,20051027,064300,2.0477,2.0478,2.0477,2.0478
EURSGD,20051027,064400,2.0478,2.0479,2.0478,2.0479
EURSGD,20051027,064500,2.0479,2.0481,2.0478,2.0481
EURSGD,20051027,064600,2.0482,2.0482,2.0477,2.0477
EURSGD,20051027,064700,2.0477,2.0478,2.0477,2.0478
EURSGD,20051027,064800,2.0478,2.0478,2.0473,2.0473
EURSGD,20051027,064900,2.0472,2.0472,2.0469,2.0469
EURSGD,20051027,065000,2.0469,2.0470,2.0469,2.0470
EURSGD,20051027,065100,2.0470,2.0472,2.0470,2.0472
EURSGD,20051027,065200,2.0472,2.0479,2.0472,2.0479
EURSGD,20051027,065300,2.0480,2.0480,2.0475,2.0475
EURSGD,20051027,065400,2.0476,2.0478,2.0476,2.0478
EURSGD,20051027,065500,2.0477,2.0477,2.0477,2.0477
EURSGD,20051027,065600,2.0476,2.0476,2.0476,2.0476
EURSGD,20051027,065700,2.0476,2.0476,2.0474,2.0474
EURSGD,20051027,065800,2.0473,2.0473,2.0471,2.0471
EURSGD,20051027,065900,2.0471,2.0471,2.0470,2.0470
EURSGD,20051027,070000,2.0470,2.0470,2.0469,2.0469
EURSGD,20051027,070100,2.0471,2.0473,2.0471,2.0473
EURSGD,20051027,070200,2.0475,2.0477,2.0475,2.0477
EURSGD,20051027,070300,2.0477,2.0478,2.0477,2.0477
EURSGD,20051027,070400,2.0477,2.0477,2.0477,2.0477
EURSGD,20051027,070500,2.0476,2.0476,2.0476,2.0476
EURSGD,20051027,070600,2.0477,2.0477,2.0477,2.0477
EURSGD,20051027,070700,2.0477,2.0477,2.0472,2.0472
EURSGD,20051027,070800,2.0472,2.0472,2.0472,2.0472
EURSGD,20051027,070900,2.0472,2.0474,2.0472,2.0474
EURSGD,20051027,071000,2.0475,2.0475,2.0475,2.0475
EURSGD,20051027,071100,2.0475,2.0475,2.0473,2.0473
EURSGD,20051027,071200,2.0474,2.0478,2.0474,2.0478
EURSGD,20051027,071300,2.0478,2.0478,2.0476,2.0476
EURSGD,20051027,071400,2.0475,2.0475,2.0473,2.0473
EURSGD,20051027,071500,2.0473,2.0474,2.0472,2.0474
EURSGD,20051027,071600,2.0473,2.0473,2.0466,2.0466
EURSGD,20051027,071700,2.0465,2.0465,2.0464,2.0464
EURSGD,20051027,071800,2.0461,2.0465,2.0461,2.0465
EURSGD,20051027,071900,2.0467,2.0467,2.0464,2.0464
EURSGD,20051027,072000,2.0464,2.0464,2.0458,2.0458
EURSGD,20051027,072100,2.0457,2.0457,2.0455,2.0455
EURSGD,20051027,072200,2.0457,2.0457,2.0447,2.0447
EURSGD,20051027,072300,2.0446,2.0446,2.0441,2.0444
EURSGD,20051027,072400,2.0443,2.0443,2.0438,2.0438
EURSGD,20051027,072500,2.0437,2.0443,2.0436,2.0443
EURSGD,20051027,072600,2.0444,2.0445,2.0443,2.0443
EURSGD,20051027,072700,2.0441,2.0441,2.0437,2.0437
EURSGD,20051027,072800,2.0438,2.0441,2.0438,2.0441
EURSGD,20051027,072900,2.0443,2.0443,2.0443,2.0443
EURSGD,20051027,073000,2.0443,2.0443,2.0442,2.0442
EURSGD,20051027,073100,2.0442,2.0442,2.0440,2.0440
EURSGD,20051027,073200,2.0440,2.0440,2.0438,2.0440
EURSGD,20051027,073300,2.0440,2.0440,2.0440,2.0440
EURSGD,20051027,073400,2.0439,2.0442,2.0439,2.0442
EURSGD,20051027,073500,2.0443,2.0450,2.0443,2.0450
EURSGD,20051027,073600,2.0451,2.0451,2.0451,2.0451
EURSGD,20051027,073700,2.0451,2.0452,2.0451,2.0452
EURSGD,20051027,073800,2.0451,2.0451,2.0451,2.0451
EURSGD,20051027,073900,2.0452,2.0453,2.0452,2.0453
EURSGD,20051027,074000,2.0453,2.0455,2.0453,2.0455
EURSGD,20051027,074100,2.0454,2.0454,2.0453,2.0453
EURSGD,20051027,074200,2.0453,2.0457,2.0453,2.0457
EURSGD,20051027,074300,2.0458,2.0458,2.0457,2.0457
EURSGD,20051027,074400,2.0457,2.0457,2.0455,2.0455
EURSGD,20051027,074500,2.0455,2.0455,2.0455,2.0455
EURSGD,20051027,074600,2.0455,2.0457,2.0455,2.0457
EURSGD,20051027,074700,2.0457,2.0459,2.0457,2.0459
EURSGD,20051027,074800,2.0459,2.0459,2.0457,2.0457
EURSGD,20051027,074900,2.0457,2.0457,2.0455,2.0455
EURSGD,20051027,075000,2.0455,2.0457,2.0455,2.0457
EURSGD,20051027,075100,2.0457,2.0457,2.0454,2.0454
EURSGD,20051027,075200,2.0454,2.0454,2.0450,2.0450
EURSGD,20051027,075300,2.0450,2.0450,2.0448,2.0448
EURSGD,20051027,075400,2.0447,2.0447,2.0447,2.0447
EURSGD,20051027,075500,2.0447,2.0447,2.0433,2.0433
EURSGD,20051027,075600,2.0432,2.0440,2.0430,2.0440
EURSGD,20051027,075700,2.0439,2.0439,2.0433,2.0433
EURSGD,20051027,075800,2.0434,2.0434,2.0429,2.0429
EURSGD,20051027,075900,2.0430,2.0433,2.0430,2.0433
EURSGD,20051027,080000,2.0433,2.0436,2.0433,2.0436
EURSGD,20051027,080100,2.0437,2.0443,2.0437,2.0443
EURSGD,20051027,080200,2.0444,2.0448,2.0444,2.0448
EURSGD,20051027,080300,2.0450,2.0450,2.0448,2.0448
EURSGD,20051027,080400,2.0447,2.0447,2.0443,2.0444
EURSGD,20051027,080500,2.0445,2.0446,2.0445,2.0446
EURSGD,20051027,080600,2.0446,2.0446,2.0444,2.0445
EURSGD,20051027,080700,2.0446,2.0450,2.0446,2.0450
EURSGD,20051027,080800,2.0450,2.0454,2.0450,2.0454
EURSGD,20051027,080900,2.0452,2.0452,2.0448,2.0448
EURSGD,20051027,081000,2.0447,2.0448,2.0447,2.0448
EURSGD,20051027,081100,2.0450,2.0451,2.0450,2.0451
EURSGD,20051027,081200,2.0451,2.0451,2.0449,2.0449
EURSGD,20051027,081300,2.0447,2.0447,2.0447,2.0447
EURSGD,20051027,081400,2.0445,2.0445,2.0443,2.0443
EURSGD,20051027,081500,2.0441,2.0441,2.0434,2.0434
EURSGD,20051027,081600,2.0433,2.0433,2.0427,2.0427
EURSGD,20051027,081700,2.0429,2.0429,2.0429,2.0429
EURSGD,20051027,081800,2.0434,2.0434,2.0433,2.0433
EURSGD,20051027,081900,2.0433,2.0436,2.0433,2.0436
EURSGD,20051027,082000,2.0434,2.0434,2.0433,2.0433
EURSGD,20051027,082100,2.0432,2.0432,2.0430,2.0430
EURSGD,20051027,082200,2.0431,2.0432,2.0431,2.0432
EURSGD,20051027,082300,2.0431,2.0431,2.0429,2.0429
EURSGD,20051027,082400,2.0430,2.0431,2.0430,2.0431
EURSGD,20051027,082500,2.0432,2.0433,2.0432,2.0433
EURSGD,20051027,082600,2.0433,2.0435,2.0433,2.0435
EURSGD,20051027,082700,2.0435,2.0435,2.0435,2.0435
EURSGD,20051027,082800,2.0434,2.0434,2.0432,2.0432
EURSGD,20051027,082900,2.0432,2.0432,2.0431,2.0432
EURSGD,20051027,083000,2.0432,2.0433,2.0431,2.0433
EURSGD,20051027,083100,2.0434,2.0434,2.0431,2.0431
EURSGD,20051027,083200,2.0430,2.0433,2.0430,2.0433
EURSGD,20051027,083300,2.0434,2.0436,2.0434,2.0436
EURSGD,20051027,083400,2.0436,2.0436,2.0436,2.0436
EURSGD,20051027,083500,2.0437,2.0437,2.0437,2.0437
EURSGD,20051027,083600,2.0437,2.0437,2.0436,2.0436
EURSGD,20051027,083700,2.0436,2.0436,2.0435,2.0435
EURSGD,20051027,083800,2.0436,2.0436,2.0434,2.0434
EURSGD,20051027,083900,2.0433,2.0433,2.0431,2.0431
EURSGD,20051027,084000,2.0431,2.0433,2.0431,2.0433
EURSGD,20051027,084100,2.0433,2.0433,2.0433,2.0433
EURSGD,20051027,084200,2.0433,2.0433,2.0430,2.0430
EURSGD,20051027,084300,2.0429,2.0429,2.0426,2.0426
EURSGD,20051027,084400,2.0425,2.0426,2.0425,2.0426
EURSGD,20051027,084500,2.0426,2.0426,2.0426,2.0426
EURSGD,20051027,084600,2.0427,2.0429,2.0427,2.0429
EURSGD,20051027,084700,2.0432,2.0436,2.0432,2.0436
EURSGD,20051027,084800,2.0435,2.0435,2.0434,2.0434
EURSGD,20051027,084900,2.0433,2.0434,2.0433,2.0434
EURSGD,20051027,085000,2.0436,2.0444,2.0436,2.0444
EURSGD,20051027,085100,2.0443,2.0443,2.0438,2.0438
EURSGD,20051027,085200,2.0437,2.0438,2.0436,2.0438
EURSGD,20051027,085300,2.0439,2.0444,2.0439,2.0444
EURSGD,20051027,085400,2.0445,2.0452,2.0445,2.0452
EURSGD,20051027,085500,2.0452,2.0452,2.0449,2.0449
EURSGD,20051027,085600,2.0451,2.0454,2.0451,2.0454
EURSGD,20051027,085700,2.0453,2.0453,2.0452,2.0452
EURSGD,20051027,085800,2.0448,2.0448,2.0448,2.0448
EURSGD,20051027,085900,2.0448,2.0450,2.0448,2.0450
EURSGD,20051027,090000,2.0451,2.0457,2.0451,2.0455
EURSGD,20051027,090100,2.0454,2.0454,2.0450,2.0450
EURSGD,20051027,090200,2.0451,2.0452,2.0450,2.0450
EURSGD,20051027,090300,2.0450,2.0451,2.0450,2.0451
EURSGD,20051027,090400,2.0454,2.0458,2.0454,2.0458
EURSGD,20051027,090500,2.0458,2.0458,2.0457,2.0457
EURSGD,20051027,090600,2.0456,2.0459,2.0456,2.0458
EURSGD,20051027,090700,2.0457,2.0457,2.0455,2.0455
EURSGD,20051027,090800,2.0454,2.0457,2.0454,2.0457
EURSGD,20051027,090900,2.0458,2.0464,2.0458,2.0464
EURSGD,20051027,091000,2.0463,2.0463,2.0452,2.0452
EURSGD,20051027,091100,2.0451,2.0457,2.0451,2.0457
EURSGD,20051027,091200,2.0458,2.0461,2.0458,2.0461
EURSGD,20051027,091300,2.0461,2.0461,2.0459,2.0459
EURSGD,20051027,091400,2.0458,2.0458,2.0455,2.0455
EURSGD,20051027,091500,2.0454,2.0454,2.0453,2.0454
EURSGD,20051027,091600,2.0454,2.0455,2.0454,2.0455
EURSGD,20051027,091700,2.0459,2.0459,2.0459,2.0459
EURSGD,20051027,091800,2.0459,2.0459,2.0458,2.0458
EURSGD,20051027,091900,2.0458,2.0458,2.0457,2.0457
EURSGD,20051027,092000,2.0455,2.0455,2.0452,2.0452
EURSGD,20051027,092100,2.0452,2.0455,2.0452,2.0455
EURSGD,20051027,092200,2.0455,2.0457,2.0455,2.0455
EURSGD,20051027,092300,2.0453,2.0453,2.0452,2.0452
EURSGD,20051027,092400,2.0450,2.0453,2.0450,2.0453
EURSGD,20051027,092500,2.0456,2.0458,2.0456,2.0458
EURSGD,20051027,092600,2.0459,2.0462,2.0459,2.0462
EURSGD,20051027,092700,2.0464,2.0470,2.0464,2.0470
EURSGD,20051027,092800,2.0471,2.0473,2.0469,2.0469
EURSGD,20051027,092900,2.0468,2.0470,2.0468,2.0470
EURSGD,20051027,093000,2.0470,2.0470,2.0469,2.0469
EURSGD,20051027,093100,2.0468,2.0468,2.0467,2.0467
EURSGD,20051027,093200,2.0465,2.0469,2.0464,2.0469
EURSGD,20051027,093300,2.0470,2.0482,2.0470,2.0482
EURSGD,20051027,093400,2.0480,2.0480,2.0477,2.0477
EURSGD,20051027,093500,2.0476,2.0476,2.0474,2.0474
EURSGD,20051027,093600,2.0474,2.0474,2.0470,2.0470
EURSGD,20051027,093700,2.0469,2.0472,2.0469,2.0471
EURSGD,20051027,093800,2.0469,2.0469,2.0466,2.0467
EURSGD,20051027,093900,2.0469,2.0474,2.0469,2.0474
EURSGD,20051027,094000,2.0476,2.0476,2.0471,2.0471
EURSGD,20051027,094100,2.0470,2.0470,2.0469,2.0470
EURSGD,20051027,094200,2.0471,2.0472,2.0471,2.0471
EURSGD,20051027,094300,2.0471,2.0471,2.0468,2.0468
EURSGD,20051027,094400,2.0469,2.0469,2.0466,2.0466
EURSGD,20051027,094500,2.0466,2.0466,2.0466,2.0466
EURSGD,20051027,094600,2.0466,2.0466,2.0466,2.0466
EURSGD,20051027,094700,2.0466,2.0466,2.0466,2.0466
EURSGD,20051027,094800,2.0467,2.0467,2.0466,2.0466
EURSGD,20051027,094900,2.0466,2.0466,2.0464,2.0464
EURSGD,20051027,095000,2.0462,2.0462,2.0460,2.0460
EURSGD,20051027,095100,2.0459,2.0459,2.0456,2.0456
EURSGD,20051027,095200,2.0455,2.0455,2.0455,2.0455
EURSGD,20051027,095300,2.0455,2.0455,2.0453,2.0453
EURSGD,20051027,095400,2.0452,2.0452,2.0451,2.0451
EURSGD,20051027,095500,2.0451,2.0458,2.0451,2.0458
EURSGD,20051027,095600,2.0458,2.0459,2.0458,2.0458
EURSGD,20051027,095700,2.0458,2.0458,2.0456,2.0456
EURSGD,20051027,095800,2.0456,2.0456,2.0456,2.0456
EURSGD,20051027,095900,2.0456,2.0456,2.0456,2.0456
EURSGD,20051027,100000,2.0457,2.0458,2.0457,2.0458
EURSGD,20051027,100100,2.0459,2.0466,2.0459,2.0465
EURSGD,20051027,100200,2.0464,2.0464,2.0461,2.0461
EURSGD,20051027,100300,2.0462,2.0468,2.0462,2.0468
EURSGD,20051027,100400,2.0469,2.0470,2.0469,2.0470
EURSGD,20051027,100500,2.0469,2.0477,2.0469,2.0477
EURSGD,20051027,100600,2.0476,2.0476,2.0470,2.0470
EURSGD,20051027,100700,2.0470,2.0475,2.0470,2.0475
EURSGD,20051027,100800,2.0475,2.0475,2.0472,2.0472
EURSGD,20051027,100900,2.0473,2.0479,2.0473,2.0479
EURSGD,20051027,101000,2.0480,2.0497,2.0480,2.0497
EURSGD,20051027,101100,2.0496,2.0496,2.0495,2.0495
EURSGD,20051027,101200,2.0494,2.0494,2.0493,2.0493
EURSGD,20051027,101300,2.0493,2.0493,2.0491,2.0492
EURSGD,20051027,101400,2.0492,2.0493,2.0492,2.0493
EURSGD,20051027,101500,2.0493,2.0493,2.0493,2.0493
EURSGD,20051027,101600,2.0491,2.0491,2.0489,2.0489
EURSGD,20051027,101700,2.0489,2.0489,2.0489,2.0489
EURSGD,20051027,101800,2.0489,2.0489,2.0486,2.0486
EURSGD,20051027,101900,2.0486,2.0488,2.0486,2.0488
EURSGD,20051027,102000,2.0488,2.0489,2.0488,2.0488
EURSGD,20051027,102100,2.0488,2.0488,2.0486,2.0486
EURSGD,20051027,102200,2.0486,2.0487,2.0486,2.0487
EURSGD,20051027,102300,2.0489,2.0496,2.0489,2.0496
EURSGD,20051027,102400,2.0497,2.0497,2.0496,2.0497
EURSGD,20051027,102500,2.0497,2.0497,2.0495,2.0495
EURSGD,20051027,102600,2.0493,2.0496,2.0493,2.0496
EURSGD,20051027,102700,2.0497,2.0500,2.0497,2.0500
EURSGD,20051027,102800,2.0499,2.0499,2.0496,2.0496
EURSGD,20051027,102900,2.0494,2.0494,2.0493,2.0493
EURSGD,20051027,103000,2.0493,2.0495,2.0493,2.0495
EURSGD,20051027,103100,2.0495,2.0497,2.0495,2.0497
EURSGD,20051027,103200,2.0499,2.0502,2.0499,2.0502
EURSGD,20051027,103300,2.0502,2.0504,2.0502,2.0504
EURSGD,20051027,103400,2.0504,2.0510,2.0504,2.0510
EURSGD,20051027,103500,2.0511,2.0512,2.0511,2.0511
EURSGD,20051027,103600,2.0510,2.0510,2.0506,2.0506
EURSGD,20051027,103700,2.0506,2.0506,2.0502,2.0502
EURSGD,20051027,103800,2.0501,2.0501,2.0499,2.0501
EURSGD,20051027,103900,2.0502,2.0502,2.0502,2.0502
EURSGD,20051027,104000,2.0502,2.0503,2.0502,2.0502
EURSGD,20051027,104100,2.0501,2.0501,2.0501,2.0501
EURSGD,20051027,104200,2.0498,2.0498,2.0498,2.0498
EURSGD,20051027,104300,2.0499,2.0501,2.0498,2.0498
EURSGD,20051027,104400,2.0496,2.0496,2.0487,2.0487
EURSGD,20051027,104500,2.0485,2.0485,2.0482,2.0482
EURSGD,20051027,104600,2.0482,2.0482,2.0478,2.0478
EURSGD,20051027,104700,2.0478,2.0478,2.0478,2.0478
EURSGD,20051027,104800,2.0478,2.0478,2.0478,2.0478
EURSGD,20051027,104900,2.0479,2.0479,2.0478,2.0478
EURSGD,20051027,105000,2.0478,2.0478,2.0477,2.0477
EURSGD,20051027,105100,2.0477,2.0477,2.0477,2.0477
EURSGD,20051027,105200,2.0477,2.0478,2.0477,2.0478
EURSGD,20051027,105300,2.0477,2.0477,2.0475,2.0475
EURSGD,20051027,105400,2.0475,2.0476,2.0475,2.0476
EURSGD,20051027,105500,2.0476,2.0476,2.0475,2.0475
EURSGD,20051027,105600,2.0475,2.0475,2.0473,2.0473
EURSGD,20051027,105700,2.0471,2.0471,2.0468,2.0468
EURSGD,20051027,105800,2.0467,2.0467,2.0464,2.0464
EURSGD,20051027,105900,2.0463,2.0463,2.0463,2.0463
EURSGD,20051027,110000,2.0463,2.0463,2.0461,2.0461
EURSGD,20051027,110100,2.0461,2.0461,2.0459,2.0459
EURSGD,20051027,110200,2.0461,2.0462,2.0461,2.0462
EURSGD,20051027,110300,2.0463,2.0463,2.0461,2.0461
EURSGD,20051027,110400,2.0460,2.0461,2.0460,2.0461
EURSGD,20051027,110500,2.0461,2.0465,2.0461,2.0465
EURSGD,20051027,110600,2.0465,2.0465,2.0465,2.0465
EURSGD,20051027,110700,2.0464,2.0464,2.0461,2.0461
EURSGD,20051027,110800,2.0463,2.0464,2.0463,2.0464
EURSGD,20051027,110900,2.0464,2.0464,2.0463,2.0463
EURSGD,20051027,111000,2.0463,2.0463,2.0462,2.0462
EURSGD,20051027,111100,2.0462,2.0462,2.0460,2.0460
EURSGD,20051027,111200,2.0459,2.0459,2.0450,2.0450
EURSGD,20051027,111300,2.0448,2.0448,2.0448,2.0448
EURSGD,20051027,111400,2.0449,2.0454,2.0449,2.0454
EURSGD,20051027,111500,2.0457,2.0457,2.0457,2.0457
EURSGD,20051027,111600,2.0457,2.0459,2.0457,2.0459
EURSGD,20051027,111700,2.0458,2.0458,2.0456,2.0456
EURSGD,20051027,111800,2.0456,2.0457,2.0456,2.0457
EURSGD,20051027,111900,2.0459,2.0461,2.0459,2.0461
EURSGD,20051027,112000,2.0461,2.0465,2.0461,2.0465
EURSGD,20051027,112100,2.0466,2.0468,2.0466,2.0468
EURSGD,20051027,112200,2.0468,2.0468,2.0465,2.0465
EURSGD,20051027,112300,2.0465,2.0466,2.0465,2.0466
EURSGD,20051027,112400,2.0466,2.0466,2.0466,2.0466
EURSGD,20051027,112500,2.0466,2.0466,2.0464,2.0464
EURSGD,20051027,112600,2.0464,2.0464,2.0463,2.0463
EURSGD,20051027,112700,2.0463,2.0465,2.0463,2.0465
EURSGD,20051027,112800,2.0465,2.0465,2.0464,2.0464
EURSGD,20051027,112900,2.0464,2.0464,2.0462,2.0462
EURSGD,20051027,113000,2.0462,2.0462,2.0462,2.0462
EURSGD,20051027,113100,2.0462,2.0462,2.0460,2.0460
EURSGD,20051027,113200,2.0458,2.0458,2.0457,2.0457
EURSGD,20051027,113300,2.0457,2.0459,2.0457,2.0458
EURSGD,20051027,113400,2.0457,2.0458,2.0457,2.0457
EURSGD,20051027,113500,2.0456,2.0456,2.0453,2.0453
EURSGD,20051027,113600,2.0452,2.0452,2.0448,2.0448
EURSGD,20051027,113700,2.0448,2.0448,2.0445,2.0447
EURSGD,20051027,113800,2.0448,2.0448,2.0448,2.0448
EURSGD,20051027,113900,2.0448,2.0452,2.0448,2.0452
EURSGD,20051027,114000,2.0453,2.0453,2.0453,2.0453
EURSGD,20051027,114100,2.0454,2.0454,2.0448,2.0448
EURSGD,20051027,114200,2.0448,2.0448,2.0448,2.0448
EURSGD,20051027,114300,2.0448,2.0450,2.0448,2.0450
EURSGD,20051027,114400,2.0450,2.0453,2.0450,2.0452
EURSGD,20051027,114500,2.0452,2.0452,2.0452,2.0452
EURSGD,20051027,114600,2.0452,2.0452,2.0451,2.0451
EURSGD,20051027,114700,2.0452,2.0453,2.0451,2.0451
EURSGD,20051027,114800,2.0450,2.0450,2.0448,2.0448
EURSGD,20051027,114900,2.0449,2.0449,2.0447,2.0448
EURSGD,20051027,115000,2.0449,2.0451,2.0449,2.0451
EURSGD,20051027,115100,2.0451,2.0451,2.0449,2.0449
EURSGD,20051027,115200,2.0449,2.0449,2.0447,2.0447
EURSGD,20051027,115300,2.0447,2.0447,2.0446,2.0446
EURSGD,20051027,115400,2.0447,2.0447,2.0447,2.0447
EURSGD,20051027,115500,2.0448,2.0448,2.0448,2.0448
EURSGD,20051027,115600,2.0449,2.0449,2.0449,2.0449
EURSGD,20051027,115700,2.0449,2.0452,2.0449,2.0451
EURSGD,20051027,115800,2.0451,2.0451,2.0450,2.0450
EURSGD,20051027,115900,2.0450,2.0450,2.0447,2.0447
EURSGD,20051027,120000,2.0447,2.0447,2.0447,2.0447
EURSGD,20051027,120100,2.0448,2.0454,2.0448,2.0454
EURSGD,20051027,120200,2.0455,2.0458,2.0455,2.0458
EURSGD,20051027,120300,2.0458,2.0459,2.0457,2.0457
EURSGD,20051027,120400,2.0458,2.0459,2.0458,2.0459
EURSGD,20051027,120500,2.0459,2.0459,2.0456,2.0456
EURSGD,20051027,120600,2.0456,2.0456,2.0456,2.0456
EURSGD,20051027,120700,2.0456,2.0457,2.0455,2.0457
EURSGD,20051027,120800,2.0457,2.0464,2.0457,2.0464
EURSGD,20051027,120900,2.0467,2.0472,2.0467,2.0472
EURSGD,20051027,121000,2.0473,2.0477,2.0473,2.0477
EURSGD,20051027,121100,2.0477,2.0477,2.0475,2.0475
EURSGD,20051027,121200,2.0475,2.0475,2.0471,2.0471
EURSGD,20051027,121300,2.0471,2.0471,2.0468,2.0468
EURSGD,20051027,121400,2.0468,2.0468,2.0464,2.0464
EURSGD,20051027,121500,2.0464,2.0464,2.0460,2.0460
EURSGD,20051027,121600,2.0459,2.0459,2.0459,2.0459
EURSGD,20051027,121700,2.0460,2.0464,2.0460,2.0464
EURSGD,20051027,121800,2.0464,2.0464,2.0462,2.0462
EURSGD,20051027,121900,2.0462,2.0462,2.0462,2.0462
EURSGD,20051027,122000,2.0464,2.0464,2.0464,2.0464
EURSGD,20051027,122100,2.0464,2.0464,2.0464,2.0464
EURSGD,20051027,122200,2.0465,2.0465,2.0464,2.0464
EURSGD,20051027,122300,2.0464,2.0464,2.0462,2.0462
EURSGD,20051027,122400,2.0461,2.0461,2.0460,2.0460
EURSGD,20051027,122500,2.0460,2.0460,2.0460,2.0460
EURSGD,20051027,122600,2.0459,2.0459,2.0459,2.0459
EURSGD,20051027,122700,2.0459,2.0462,2.0459,2.0462
EURSGD,20051027,122800,2.0464,2.0464,2.0464,2.0464
EURSGD,20051027,122900,2.0464,2.0464,2.0464,2.0464
EURSGD,20051027,123000,2.0464,2.0464,2.0464,2.0464
EURSGD,20051027,123100,2.0462,2.0462,2.0461,2.0461
EURSGD,20051027,123200,2.0458,2.0458,2.0457,2.0457
EURSGD,20051027,123300,2.0457,2.0462,2.0457,2.0462
EURSGD,20051027,123400,2.0464,2.0468,2.0464,2.0467
EURSGD,20051027,123500,2.0467,2.0467,2.0466,2.0466
EURSGD,20051027,123600,2.0466,2.0466,2.0466,2.0466
EURSGD,20051027,123700,2.0466,2.0466,2.0466,2.0466
EURSGD,20051027,123800,2.0469,2.0471,2.0469,2.0471
EURSGD,20051027,123900,2.0471,2.0471,2.0465,2.0465
EURSGD,20051027,124000,2.0465,2.0465,2.0465,2.0465
EURSGD,20051027,124100,2.0466,2.0466,2.0465,2.0465
EURSGD,20051027,124200,2.0465,2.0465,2.0464,2.0464
EURSGD,20051027,124300,2.0465,2.0465,2.0465,2.0465
EURSGD,20051027,124400,2.0465,2.0465,2.0464,2.0464
EURSGD,20051027,124500,2.0464,2.0464,2.0464,2.0464
EURSGD,20051027,124600,2.0465,2.0466,2.0465,2.0466
EURSGD,20051027,124700,2.0465,2.0465,2.0464,2.0464
EURSGD,20051027,124800,2.0464,2.0464,2.0460,2.0460
EURSGD,20051027,124900,2.0459,2.0459,2.0456,2.0457
EURSGD,20051027,125000,2.0457,2.0457,2.0453,2.0453
EURSGD,20051027,125100,2.0451,2.0451,2.0447,2.0450
EURSGD,20051027,125200,2.0451,2.0453,2.0451,2.0453
EURSGD,20051027,125300,2.0453,2.0455,2.0453,2.0455
EURSGD,20051027,125400,2.0454,2.0454,2.0453,2.0453
EURSGD,20051027,125500,2.0453,2.0453,2.0453,2.0453
EURSGD,20051027,125600,2.0456,2.0456,2.0456,2.0456
EURSGD,20051027,125700,2.0457,2.0457,2.0455,2.0455
EURSGD,20051027,125800,2.0456,2.0456,2.0456,2.0456
EURSGD,20051027,125900,2.0457,2.0458,2.0457,2.0457
EURSGD,20051027,130000,2.0457,2.0457,2.0457,2.0457
EURSGD,20051027,130100,2.0457,2.0461,2.0457,2.0461
EURSGD,20051027,130200,2.0458,2.0458,2.0456,2.0456
EURSGD,20051027,130300,2.0456,2.0458,2.0456,2.0458
EURSGD,20051027,130400,2.0459,2.0463,2.0459,2.0463
EURSGD,20051027,130500,2.0465,2.0470,2.0465,2.0470
EURSGD,20051027,130600,2.0470,2.0471,2.0466,2.0466
EURSGD,20051027,130700,2.0464,2.0464,2.0457,2.0458
EURSGD,20051027,130800,2.0459,2.0460,2.0459,2.0460
EURSGD,20051027,130900,2.0460,2.0460,2.0457,2.0457
EURSGD,20051027,131000,2.0457,2.0457,2.0457,2.0457
EURSGD,20051027,131100,2.0457,2.0459,2.0457,2.0459
EURSGD,20051027,131200,2.0461,2.0464,2.0460,2.0464
EURSGD,20051027,131300,2.0464,2.0465,2.0464,2.0465
EURSGD,20051027,131400,2.0465,2.0465,2.0464,2.0464
EURSGD,20051027,131500,2.0464,2.0464,2.0464,2.0464
EURSGD,20051027,131600,2.0464,2.0464,2.0462,2.0462
EURSGD,20051027,131700,2.0462,2.0465,2.0462,2.0465
EURSGD,20051027,131800,2.0466,2.0468,2.0466,2.0468
EURSGD,20051027,131900,2.0468,2.0468,2.0468,2.0468
EURSGD,20051027,132000,2.0468,2.0469,2.0468,2.0469
EURSGD,20051027,132100,2.0470,2.0472,2.0470,2.0472
EURSGD,20051027,132200,2.0474,2.0476,2.0474,2.0474
EURSGD,20051027,132300,2.0474,2.0475,2.0474,2.0475
EURSGD,20051027,132400,2.0476,2.0478,2.0476,2.0478
EURSGD,20051027,132500,2.0478,2.0478,2.0475,2.0475
EURSGD,20051027,132600,2.0473,2.0473,2.0473,2.0473
EURSGD,20051027,132700,2.0473,2.0473,2.0472,2.0472
EURSGD,20051027,132800,2.0472,2.0472,2.0472,2.0472
EURSGD,20051027,132900,2.0472,2.0472,2.0471,2.0471
EURSGD,20051027,133000,2.0469,2.0469,2.0468,2.0468
EURSGD,20051027,133100,2.0468,2.0468,2.0464,2.0464
EURSGD,20051027,133200,2.0461,2.0464,2.0461,2.0464
EURSGD,20051027,133300,2.0465,2.0465,2.0465,2.0465
EURSGD,20051027,133400,2.0465,2.0465,2.0465,2.0465
EURSGD,20051027,133500,2.0465,2.0465,2.0464,2.0464
EURSGD,20051027,133600,2.0461,2.0462,2.0461,2.0462
EURSGD,20051027,133700,2.0462,2.0462,2.0462,2.0462
EURSGD,20051027,133800,2.0462,2.0462,2.0462,2.0462
EURSGD,20051027,133900,2.0464,2.0468,2.0464,2.0468
EURSGD,20051027,134000,2.0468,2.0469,2.0468,2.0469
EURSGD,20051027,134100,2.0469,2.0469,2.0469,2.0469
EURSGD,20051027,134200,2.0469,2.0469,2.0469,2.0469
EURSGD,20051027,134300,2.0469,2.0471,2.0469,2.0471
EURSGD,20051027,134400,2.0473,2.0477,2.0473,2.0477
EURSGD,20051027,134500,2.0478,2.0478,2.0477,2.0477
EURSGD,20051027,134600,2.0478,2.0479,2.0477,2.0477
EURSGD,20051027,134700,2.0476,2.0477,2.0476,2.0477
EURSGD,20051027,134800,2.0477,2.0477,2.0476,2.0476
EURSGD,20051027,134900,2.0476,2.0476,2.0475,2.0475
EURSGD,20051027,135000,2.0475,2.0475,2.0474,2.0474
EURSGD,20051027,135100,2.0473,2.0473,2.0471,2.0471
EURSGD,20051027,135200,2.0471,2.0471,2.0468,2.0468
EURSGD,20051027,135300,2.0468,2.0468,2.0466,2.0466
EURSGD,20051027,135400,2.0466,2.0468,2.0466,2.0468
EURSGD,20051027,135500,2.0468,2.0468,2.0468,2.0468
EURSGD,20051027,135600,2.0468,2.0468,2.0467,2.0467
EURSGD,20051027,135700,2.0467,2.0471,2.0467,2.0471
EURSGD,20051027,135800,2.0472,2.0474,2.0472,2.0473
EURSGD,20051027,135900,2.0472,2.0472,2.0472,2.0472
EURSGD,20051027,140000,2.0472,2.0474,2.0471,2.0474
EURSGD,20051027,140100,2.0474,2.0476,2.0474,2.0476
EURSGD,20051027,140200,2.0476,2.0476,2.0475,2.0475
EURSGD,20051027,140300,2.0476,2.0476,2.0476,2.0476
EURSGD,20051027,140400,2.0475,2.0478,2.0474,2.0478
EURSGD,20051027,140500,2.0479,2.0480,2.0479,2.0480
EURSGD,20051027,140600,2.0480,2.0480,2.0479,2.0479
EURSGD,20051027,140700,2.0478,2.0478,2.0478,2.0478
EURSGD,20051027,140800,2.0479,2.0479,2.0476,2.0476
EURSGD,20051027,140900,2.0476,2.0476,2.0474,2.0474
EURSGD,20051027,141000,2.0474,2.0474,2.0473,2.0473
EURSGD,20051027,141100,2.0473,2.0473,2.0473,2.0473
EURSGD,20051027,141200,2.0473,2.0473,2.0473,2.0473
EURSGD,20051027,141300,2.0473,2.0473,2.0472,2.0472
EURSGD,20051027,141400,2.0471,2.0472,2.0471,2.0472
EURSGD,20051027,141500,2.0471,2.0471,2.0470,2.0470
EURSGD,20051027,141600,2.0469,2.0469,2.0466,2.0466
EURSGD,20051027,141700,2.0466,2.0466,2.0466,2.0466
EURSGD,20051027,141800,2.0466,2.0468,2.0466,2.0468
EURSGD,20051027,141900,2.0469,2.0470,2.0469,2.0470
EURSGD,20051027,142000,2.0469,2.0469,2.0466,2.0466
EURSGD,20051027,142100,2.0464,2.0464,2.0459,2.0459
EURSGD,20051027,142200,2.0458,2.0458,2.0458,2.0458
EURSGD,20051027,142300,2.0459,2.0464,2.0459,2.0464
EURSGD,20051027,142400,2.0464,2.0467,2.0464,2.0464
EURSGD,20051027,142500,2.0464,2.0464,2.0462,2.0464
EURSGD,20051027,142600,2.0464,2.0464,2.0460,2.0462
EURSGD,20051027,142700,2.0464,2.0465,2.0464,2.0465
EURSGD,20051027,142800,2.0465,2.0466,2.0465,2.0466
EURSGD,20051027,142900,2.0467,2.0468,2.0467,2.0468
EURSGD,20051027,143000,2.0468,2.0468,2.0468,2.0468
EURSGD,20051027,143100,2.0470,2.0482,2.0464,2.0464
EURSGD,20051027,143200,2.0465,2.0471,2.0465,2.0470
EURSGD,20051027,143300,2.0470,2.0470,2.0470,2.0470
EURSGD,20051027,143400,2.0470,2.0471,2.0470,2.0471
EURSGD,20051027,143500,2.0470,2.0475,2.0470,2.0472
EURSGD,20051027,143600,2.0471,2.0477,2.0470,2.0477
EURSGD,20051027,143700,2.0479,2.0482,2.0479,2.0482
EURSGD,20051027,143800,2.0482,2.0487,2.0482,2.0487
EURSGD,20051027,143900,2.0487,2.0488,2.0487,2.0488
EURSGD,20051027,144000,2.0490,2.0491,2.0479,2.0480
EURSGD,20051027,144100,2.0481,2.0482,2.0480,2.0481
EURSGD,20051027,144200,2.0482,2.0484,2.0482,2.0484
EURSGD,20051027,144300,2.0485,2.0491,2.0485,2.0489
EURSGD,20051027,144400,2.0490,2.0491,2.0485,2.0486
EURSGD,20051027,144500,2.0487,2.0491,2.0487,2.0491
EURSGD,20051027,144600,2.0492,2.0508,2.0492,2.0508
EURSGD,20051027,144700,2.0510,2.0514,2.0510,2.0514
EURSGD,20051027,144800,2.0516,2.0522,2.0516,2.0522
EURSGD,20051027,144900,2.0523,2.0526,2.0522,2.0522
EURSGD,20051027,145000,2.0520,2.0520,2.0517,2.0517
EURSGD,20051027,145100,2.0517,2.0526,2.0517,2.0526
EURSGD,20051027,145200,2.0527,2.0527,2.0524,2.0524
EURSGD,20051027,145300,2.0526,2.0526,2.0520,2.0520
EURSGD,20051027,145400,2.0518,2.0518,2.0515,2.0517
EURSGD,20051027,145500,2.0517,2.0517,2.0512,2.0512
EURSGD,20051027,145600,2.0511,2.0511,2.0509,2.0509
EURSGD,20051027,145700,2.0508,2.0508,2.0508,2.0508
EURSGD,20051027,145800,2.0508,2.0508,2.0506,2.0506
EURSGD,20051027,145900,2.0505,2.0505,2.0504,2.0504
EURSGD,20051027,150000,2.0504,2.0505,2.0504,2.0505
EURSGD,20051027,150100,2.0505,2.0505,2.0503,2.0503
EURSGD,20051027,150200,2.0504,2.0504,2.0499,2.0499
EURSGD,20051027,150300,2.0498,2.0498,2.0498,2.0498
EURSGD,20051027,150400,2.0500,2.0504,2.0500,2.0504
EURSGD,20051027,150500,2.0504,2.0505,2.0504,2.0504
EURSGD,20051027,150600,2.0504,2.0505,2.0504,2.0504
EURSGD,20051027,150700,2.0504,2.0504,2.0504,2.0504
EURSGD,20051027,150800,2.0504,2.0504,2.0503,2.0503
EURSGD,20051027,150900,2.0503,2.0515,2.0503,2.0515
EURSGD,20051027,151000,2.0514,2.0514,2.0514,2.0514
EURSGD,20051027,151100,2.0513,2.0514,2.0511,2.0511
EURSGD,20051027,151200,2.0510,2.0511,2.0510,2.0511
EURSGD,20051027,151300,2.0511,2.0512,2.0511,2.0512
EURSGD,20051027,151400,2.0512,2.0517,2.0512,2.0517
EURSGD,20051027,151500,2.0516,2.0516,2.0512,2.0512
EURSGD,20051027,151600,2.0511,2.0511,2.0510,2.0510
EURSGD,20051027,151700,2.0510,2.0511,2.0510,2.0511
EURSGD,20051027,151800,2.0513,2.0516,2.0513,2.0516
EURSGD,20051027,151900,2.0515,2.0515,2.0508,2.0508
EURSGD,20051027,152000,2.0508,2.0508,2.0508,2.0508
EURSGD,20051027,152100,2.0506,2.0506,2.0505,2.0506
EURSGD,20051027,152200,2.0506,2.0510,2.0506,2.0510
EURSGD,20051027,152300,2.0510,2.0510,2.0509,2.0509
EURSGD,20051027,152400,2.0509,2.0509,2.0509,2.0509
EURSGD,20051027,152500,2.0509,2.0509,2.0505,2.0506
EURSGD,20051027,152600,2.0508,2.0510,2.0508,2.0508
EURSGD,20051027,152700,2.0507,2.0507,2.0507,2.0507
EURSGD,20051027,152800,2.0508,2.0510,2.0508,2.0510
EURSGD,20051027,152900,2.0508,2.0508,2.0508,2.0508
EURSGD,20051027,153000,2.0508,2.0512,2.0508,2.0511
EURSGD,20051027,153100,2.0510,2.0510,2.0510,2.0510
EURSGD,20051027,153200,2.0510,2.0510,2.0506,2.0507
EURSGD,20051027,153300,2.0506,2.0506,2.0496,2.0496
EURSGD,20051027,153400,2.0495,2.0495,2.0494,2.0494
EURSGD,20051027,153500,2.0493,2.0497,2.0493,2.0496
EURSGD,20051027,153600,2.0495,2.0495,2.0490,2.0490
EURSGD,20051027,153700,2.0489,2.0489,2.0489,2.0489
EURSGD,20051027,153800,2.0489,2.0490,2.0489,2.0490
EURSGD,20051027,153900,2.0490,2.0490,2.0487,2.0487
EURSGD,20051027,154000,2.0487,2.0490,2.0487,2.0490
EURSGD,20051027,154100,2.0490,2.0492,2.0490,2.0492
EURSGD,20051027,154200,2.0493,2.0495,2.0493,2.0495
EURSGD,20051027,154300,2.0495,2.0496,2.0495,2.0496
EURSGD,20051027,154400,2.0497,2.0498,2.0497,2.0498
EURSGD,20051027,154500,2.0498,2.0498,2.0492,2.0492
EURSGD,20051027,154600,2.0492,2.0492,2.0488,2.0488
EURSGD,20051027,154700,2.0488,2.0489,2.0488,2.0489
EURSGD,20051027,154800,2.0489,2.0492,2.0489,2.0492
EURSGD,20051027,154900,2.0493,2.0493,2.0488,2.0489
EURSGD,20051027,155000,2.0488,2.0488,2.0481,2.0482
EURSGD,20051027,155100,2.0484,2.0488,2.0484,2.0488
EURSGD,20051027,155200,2.0488,2.0490,2.0488,2.0489
EURSGD,20051027,155300,2.0489,2.0489,2.0487,2.0487
EURSGD,20051027,155400,2.0487,2.0491,2.0487,2.0490
EURSGD,20051027,155500,2.0487,2.0487,2.0484,2.0485
EURSGD,20051027,155600,2.0483,2.0492,2.0483,2.0492
EURSGD,20051027,155700,2.0492,2.0493,2.0492,2.0493
EURSGD,20051027,155800,2.0493,2.0493,2.0493,2.0493
EURSGD,20051027,155900,2.0491,2.0491,2.0487,2.0487
EURSGD,20051027,160000,2.0487,2.0487,2.0486,2.0486
EURSGD,20051027,160100,2.0485,2.0487,2.0481,2.0487
EURSGD,20051027,160200,2.0490,2.0491,2.0490,2.0490
EURSGD,20051027,160300,2.0490,2.0490,2.0485,2.0485
EURSGD,20051027,160400,2.0484,2.0484,2.0483,2.0483
EURSGD,20051027,160500,2.0483,2.0483,2.0480,2.0480
EURSGD,20051027,160600,2.0479,2.0479,2.0476,2.0478
EURSGD,20051027,160700,2.0478,2.0482,2.0478,2.0482
EURSGD,20051027,160800,2.0483,2.0484,2.0483,2.0484
EURSGD,20051027,160900,2.0484,2.0491,2.0484,2.0491
EURSGD,20051027,161000,2.0490,2.0490,2.0486,2.0486
EURSGD,20051027,161100,2.0486,2.0486,2.0484,2.0484
EURSGD,20051027,161200,2.0481,2.0481,2.0477,2.0478
EURSGD,20051027,161300,2.0477,2.0480,2.0476,2.0480
EURSGD,20051027,161400,2.0481,2.0481,2.0473,2.0473
EURSGD,20051027,161500,2.0473,2.0477,2.0473,2.0477
EURSGD,20051027,161600,2.0478,2.0480,2.0477,2.0480
EURSGD,20051027,161700,2.0480,2.0481,2.0480,2.0480
EURSGD,20051027,161800,2.0480,2.0480,2.0478,2.0478
EURSGD,20051027,161900,2.0477,2.0477,2.0470,2.0472
EURSGD,20051027,162000,2.0474,2.0480,2.0474,2.0480
EURSGD,20051027,162100,2.0479,2.0479,2.0479,2.0479
EURSGD,20051027,162200,2.0478,2.0478,2.0475,2.0476
EURSGD,20051027,162300,2.0477,2.0482,2.0477,2.0482
EURSGD,20051027,162400,2.0482,2.0486,2.0482,2.0486
EURSGD,20051027,162500,2.0487,2.0489,2.0487,2.0489
EURSGD,20051027,162600,2.0489,2.0491,2.0489,2.0491
EURSGD,20051027,162700,2.0491,2.0493,2.0490,2.0493
EURSGD,20051027,162800,2.0494,2.0494,2.0489,2.0489
EURSGD,20051027,162900,2.0488,2.0488,2.0484,2.0484
EURSGD,20051027,163000,2.0483,2.0483,2.0480,2.0480
EURSGD,20051027,163100,2.0479,2.0479,2.0478,2.0478
EURSGD,20051027,163200,2.0478,2.0478,2.0475,2.0475
EURSGD,20051027,163300,2.0475,2.0475,2.0473,2.0473
EURSGD,20051027,163400,2.0473,2.0482,2.0473,2.0482
EURSGD,20051027,163500,2.0483,2.0484,2.0483,2.0483
EURSGD,20051027,163600,2.0484,2.0489,2.0484,2.0489
EURSGD,20051027,163700,2.0489,2.0489,2.0485,2.0485
EURSGD,20051027,163800,2.0485,2.0488,2.0485,2.0488
EURSGD,20051027,163900,2.0489,2.0489,2.0488,2.0489
EURSGD,20051027,164000,2.0489,2.0489,2.0488,2.0488
EURSGD,20051027,164100,2.0488,2.0489,2.0488,2.0489
EURSGD,20051027,164200,2.0489,2.0492,2.0489,2.0492
EURSGD,20051027,164300,2.0493,2.0493,2.0490,2.0490
EURSGD,20051027,164400,2.0489,2.0489,2.0489,2.0489
EURSGD,20051027,164500,2.0489,2.0489,2.0488,2.0488
EURSGD,20051027,164600,2.0487,2.0487,2.0486,2.0486
EURSGD,20051027,164700,2.0485,2.0485,2.0483,2.0483
EURSGD,20051027,164800,2.0483,2.0485,2.0483,2.0485
EURSGD,20051027,164900,2.0483,2.0483,2.0483,2.0483
EURSGD,20051027,165000,2.0483,2.0483,2.0482,2.0483
EURSGD,20051027,165100,2.0483,2.0483,2.0478,2.0478
EURSGD,20051027,165200,2.0477,2.0477,2.0477,2.0477
EURSGD,20051027,165300,2.0476,2.0478,2.0476,2.0478
EURSGD,20051027,165400,2.0479,2.0480,2.0479,2.0480
EURSGD,20051027,165500,2.0480,2.0484,2.0480,2.0484
EURSGD,20051027,165600,2.0485,2.0485,2.0484,2.0484
EURSGD,20051027,165700,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,165800,2.0480,2.0480,2.0480,2.0480
EURSGD,20051027,165900,2.0479,2.0479,2.0479,2.0479
EURSGD,20051027,170000,2.0479,2.0480,2.0479,2.0480
EURSGD,20051027,170100,2.0482,2.0482,2.0480,2.0480
EURSGD,20051027,170200,2.0479,2.0479,2.0476,2.0476
EURSGD,20051027,170300,2.0476,2.0477,2.0475,2.0475
EURSGD,20051027,170400,2.0473,2.0473,2.0471,2.0471
EURSGD,20051027,170500,2.0471,2.0471,2.0471,2.0471
EURSGD,20051027,170600,2.0471,2.0471,2.0469,2.0469
EURSGD,20051027,170700,2.0469,2.0469,2.0469,2.0469
EURSGD,20051027,170800,2.0469,2.0471,2.0469,2.0471
EURSGD,20051027,170900,2.0471,2.0471,2.0468,2.0468
EURSGD,20051027,171000,2.0468,2.0468,2.0467,2.0467
EURSGD,20051027,171100,2.0467,2.0467,2.0464,2.0464
EURSGD,20051027,171200,2.0466,2.0474,2.0466,2.0474
EURSGD,20051027,171300,2.0475,2.0477,2.0473,2.0473
EURSGD,20051027,171400,2.0473,2.0473,2.0473,2.0473
EURSGD,20051027,171500,2.0474,2.0474,2.0473,2.0473
EURSGD,20051027,171600,2.0475,2.0478,2.0475,2.0478
EURSGD,20051027,171700,2.0476,2.0476,2.0470,2.0470
EURSGD,20051027,171800,2.0470,2.0470,2.0469,2.0469
EURSGD,20051027,171900,2.0469,2.0469,2.0468,2.0468
EURSGD,20051027,172000,2.0469,2.0472,2.0469,2.0471
EURSGD,20051027,172100,2.0470,2.0470,2.0465,2.0468
EURSGD,20051027,172200,2.0469,2.0472,2.0469,2.0472
EURSGD,20051027,172300,2.0471,2.0471,2.0469,2.0469
EURSGD,20051027,172400,2.0471,2.0475,2.0471,2.0475
EURSGD,20051027,172500,2.0475,2.0475,2.0475,2.0475
EURSGD,20051027,172600,2.0473,2.0473,2.0473,2.0473
EURSGD,20051027,172700,2.0473,2.0473,2.0473,2.0473
EURSGD,20051027,172800,2.0473,2.0474,2.0472,2.0472
EURSGD,20051027,172900,2.0472,2.0472,2.0472,2.0472
EURSGD,20051027,173000,2.0473,2.0473,2.0473,2.0473
EURSGD,20051027,173100,2.0473,2.0473,2.0473,2.0473
EURSGD,20051027,173200,2.0473,2.0473,2.0473,2.0473
EURSGD,20051027,173300,2.0473,2.0475,2.0473,2.0475
EURSGD,20051027,173400,2.0475,2.0475,2.0474,2.0474
EURSGD,20051027,173500,2.0474,2.0476,2.0474,2.0476
EURSGD,20051027,173600,2.0475,2.0475,2.0475,2.0475
EURSGD,20051027,173700,2.0475,2.0475,2.0472,2.0472
EURSGD,20051027,173800,2.0470,2.0470,2.0470,2.0470
EURSGD,20051027,173900,2.0470,2.0472,2.0470,2.0472
EURSGD,20051027,174000,2.0472,2.0475,2.0472,2.0475
EURSGD,20051027,174100,2.0477,2.0483,2.0477,2.0482
EURSGD,20051027,174200,2.0482,2.0482,2.0482,2.0482
EURSGD,20051027,174300,2.0482,2.0485,2.0482,2.0484
EURSGD,20051027,174400,2.0482,2.0482,2.0479,2.0479
EURSGD,20051027,174500,2.0478,2.0478,2.0477,2.0477
EURSGD,20051027,174600,2.0476,2.0477,2.0476,2.0476
EURSGD,20051027,174700,2.0476,2.0477,2.0476,2.0477
EURSGD,20051027,174800,2.0477,2.0477,2.0477,2.0477
EURSGD,20051027,174900,2.0479,2.0479,2.0479,2.0479
EURSGD,20051027,175000,2.0479,2.0484,2.0479,2.0483
EURSGD,20051027,175100,2.0483,2.0483,2.0483,2.0483
EURSGD,20051027,175200,2.0483,2.0483,2.0482,2.0482
EURSGD,20051027,175300,2.0482,2.0487,2.0482,2.0487
EURSGD,20051027,175400,2.0487,2.0490,2.0487,2.0490
EURSGD,20051027,175500,2.0489,2.0489,2.0486,2.0486
EURSGD,20051027,175600,2.0487,2.0490,2.0487,2.0490
EURSGD,20051027,175700,2.0490,2.0491,2.0489,2.0489
EURSGD,20051027,175800,2.0489,2.0489,2.0485,2.0485
EURSGD,20051027,175900,2.0485,2.0485,2.0484,2.0484
EURSGD,20051027,180000,2.0484,2.0485,2.0483,2.0483
EURSGD,20051027,180100,2.0482,2.0482,2.0482,2.0482
EURSGD,20051027,180200,2.0481,2.0481,2.0480,2.0480
EURSGD,20051027,180300,2.0480,2.0480,2.0475,2.0475
EURSGD,20051027,180400,2.0473,2.0473,2.0470,2.0470
EURSGD,20051027,180500,2.0470,2.0470,2.0470,2.0470
EURSGD,20051027,180600,2.0470,2.0472,2.0470,2.0472
EURSGD,20051027,180700,2.0472,2.0472,2.0472,2.0472
EURSGD,20051027,180800,2.0472,2.0475,2.0472,2.0475
EURSGD,20051027,180900,2.0475,2.0475,2.0473,2.0473
EURSGD,20051027,181000,2.0472,2.0472,2.0472,2.0472
EURSGD,20051027,181100,2.0471,2.0473,2.0471,2.0472
EURSGD,20051027,181200,2.0472,2.0472,2.0471,2.0471
EURSGD,20051027,181300,2.0472,2.0472,2.0472,2.0472
EURSGD,20051027,181400,2.0472,2.0474,2.0472,2.0474
EURSGD,20051027,181500,2.0476,2.0479,2.0476,2.0479
EURSGD,20051027,181600,2.0478,2.0482,2.0478,2.0482
EURSGD,20051027,181700,2.0481,2.0482,2.0481,2.0482
EURSGD,20051027,181800,2.0483,2.0485,2.0483,2.0485
EURSGD,20051027,181900,2.0487,2.0487,2.0487,2.0487
EURSGD,20051027,182000,2.0487,2.0488,2.0487,2.0488
EURSGD,20051027,182100,2.0488,2.0488,2.0488,2.0488
EURSGD,20051027,182200,2.0488,2.0488,2.0488,2.0488
EURSGD,20051027,182300,2.0488,2.0489,2.0488,2.0489
EURSGD,20051027,182400,2.0489,2.0489,2.0489,2.0489
EURSGD,20051027,182500,2.0488,2.0488,2.0486,2.0486
EURSGD,20051027,182600,2.0486,2.0487,2.0486,2.0487
EURSGD,20051027,182700,2.0488,2.0490,2.0488,2.0490
EURSGD,20051027,182800,2.0490,2.0491,2.0490,2.0491
EURSGD,20051027,182900,2.0492,2.0493,2.0492,2.0493
EURSGD,20051027,183000,2.0492,2.0492,2.0491,2.0491
EURSGD,20051027,183100,2.0491,2.0492,2.0491,2.0492
EURSGD,20051027,183200,2.0493,2.0493,2.0490,2.0490
EURSGD,20051027,183300,2.0490,2.0495,2.0489,2.0495
EURSGD,20051027,183400,2.0496,2.0503,2.0496,2.0502
EURSGD,20051027,183500,2.0502,2.0502,2.0502,2.0502
EURSGD,20051027,183600,2.0500,2.0500,2.0499,2.0499
EURSGD,20051027,183700,2.0498,2.0498,2.0497,2.0498
EURSGD,20051027,183800,2.0499,2.0500,2.0499,2.0500
EURSGD,20051027,183900,2.0502,2.0503,2.0502,2.0503
EURSGD,20051027,184000,2.0503,2.0503,2.0501,2.0501
EURSGD,20051027,184100,2.0501,2.0501,2.0500,2.0500
EURSGD,20051027,184200,2.0500,2.0500,2.0499,2.0499
EURSGD,20051027,184300,2.0499,2.0499,2.0499,2.0499
EURSGD,20051027,184400,2.0497,2.0497,2.0495,2.0495
EURSGD,20051027,184500,2.0497,2.0497,2.0493,2.0493
EURSGD,20051027,184600,2.0492,2.0493,2.0491,2.0491
EURSGD,20051027,184700,2.0490,2.0490,2.0487,2.0487
EURSGD,20051027,184800,2.0486,2.0486,2.0483,2.0483
EURSGD,20051027,184900,2.0483,2.0486,2.0483,2.0486
EURSGD,20051027,185000,2.0486,2.0488,2.0486,2.0487
EURSGD,20051027,185100,2.0487,2.0487,2.0486,2.0486
EURSGD,20051027,185200,2.0486,2.0486,2.0485,2.0485
EURSGD,20051027,185300,2.0485,2.0485,2.0485,2.0485
EURSGD,20051027,185400,2.0485,2.0486,2.0485,2.0486
EURSGD,20051027,185500,2.0486,2.0489,2.0486,2.0488
EURSGD,20051027,185600,2.0487,2.0487,2.0485,2.0487
EURSGD,20051027,185700,2.0488,2.0489,2.0488,2.0489
EURSGD,20051027,185800,2.0489,2.0489,2.0484,2.0486
EURSGD,20051027,185900,2.0487,2.0491,2.0487,2.0490
EURSGD,20051027,190000,2.0489,2.0489,2.0489,2.0489
EURSGD,20051027,190100,2.0489,2.0489,2.0488,2.0488
EURSGD,20051027,190200,2.0489,2.0489,2.0489,2.0489
EURSGD,20051027,190300,2.0490,2.0490,2.0490,2.0490
EURSGD,20051027,190400,2.0490,2.0490,2.0489,2.0489
EURSGD,20051027,190500,2.0489,2.0490,2.0489,2.0490
EURSGD,20051027,190600,2.0490,2.0490,2.0486,2.0487
EURSGD,20051027,190700,2.0487,2.0487,2.0487,2.0487
EURSGD,20051027,190800,2.0486,2.0487,2.0486,2.0487
EURSGD,20051027,190900,2.0488,2.0489,2.0488,2.0488
EURSGD,20051027,191000,2.0488,2.0488,2.0488,2.0488
EURSGD,20051027,191100,2.0488,2.0488,2.0486,2.0486
EURSGD,20051027,191200,2.0489,2.0494,2.0489,2.0494
EURSGD,20051027,191300,2.0494,2.0494,2.0494,2.0494
EURSGD,20051027,191400,2.0494,2.0495,2.0494,2.0495
EURSGD,20051027,191500,2.0495,2.0495,2.0495,2.0495
EURSGD,20051027,191600,2.0496,2.0496,2.0495,2.0495
EURSGD,20051027,191700,2.0495,2.0495,2.0495,2.0495
EURSGD,20051027,191800,2.0495,2.0495,2.0495,2.0495
EURSGD,20051027,191900,2.0495,2.0495,2.0495,2.0495
EURSGD,20051027,192000,2.0495,2.0495,2.0494,2.0494
EURSGD,20051027,192100,2.0494,2.0494,2.0489,2.0489
EURSGD,20051027,192200,2.0488,2.0488,2.0488,2.0488
EURSGD,20051027,192300,2.0488,2.0492,2.0488,2.0492
EURSGD,20051027,192400,2.0492,2.0494,2.0492,2.0494
EURSGD,20051027,192500,2.0496,2.0496,2.0496,2.0496
EURSGD,20051027,192600,2.0496,2.0496,2.0494,2.0494
EURSGD,20051027,192700,2.0496,2.0496,2.0496,2.0496
EURSGD,20051027,192800,2.0496,2.0497,2.0496,2.0497
EURSGD,20051027,192900,2.0497,2.0497,2.0497,2.0497
EURSGD,20051027,193000,2.0498,2.0498,2.0498,2.0498
EURSGD,20051027,193100,2.0498,2.0498,2.0497,2.0497
EURSGD,20051027,193200,2.0496,2.0496,2.0496,2.0496
EURSGD,20051027,193300,2.0496,2.0496,2.0495,2.0495
EURSGD,20051027,193400,2.0496,2.0496,2.0495,2.0495
EURSGD,20051027,193500,2.0495,2.0499,2.0495,2.0499
EURSGD,20051027,193600,2.0500,2.0500,2.0499,2.0499
EURSGD,20051027,193700,2.0499,2.0499,2.0497,2.0497
EURSGD,20051027,193800,2.0498,2.0498,2.0498,2.0498
EURSGD,20051027,193900,2.0499,2.0499,2.0499,2.0499
EURSGD,20051027,194000,2.0497,2.0498,2.0497,2.0498
EURSGD,20051027,194100,2.0499,2.0500,2.0499,2.0500
EURSGD,20051027,194200,2.0499,2.0501,2.0499,2.0501
EURSGD,20051027,194300,2.0501,2.0503,2.0501,2.0503
EURSGD,20051027,194400,2.0503,2.0503,2.0502,2.0502
EURSGD,20051027,194500,2.0502,2.0502,2.0501,2.0501
EURSGD,20051027,194600,2.0501,2.0501,2.0501,2.0501
EURSGD,20051027,194700,2.0501,2.0501,2.0500,2.0500
EURSGD,20051027,194800,2.0500,2.0500,2.0500,2.0500
EURSGD,20051027,194900,2.0500,2.0501,2.0500,2.0501
EURSGD,20051027,195000,2.0501,2.0501,2.0501,2.0501
EURSGD,20051027,195100,2.0500,2.0500,2.0500,2.0500
EURSGD,20051027,195200,2.0500,2.0502,2.0500,2.0502
EURSGD,20051027,195300,2.0502,2.0502,2.0502,2.0502
EURSGD,20051027,195400,2.0502,2.0502,2.0502,2.0502
EURSGD,20051027,195500,2.0502,2.0502,2.0502,2.0502
EURSGD,20051027,195600,2.0502,2.0502,2.0502,2.0502
EURSGD,20051027,195700,2.0502,2.0502,2.0502,2.0502
EURSGD,20051027,195800,2.0502,2.0502,2.0502,2.0502
EURSGD,20051027,195900,2.0502,2.0504,2.0502,2.0504
EURSGD,20051027,200000,2.0504,2.0504,2.0502,2.0502
EURSGD,20051027,200100,2.0501,2.0501,2.0500,2.0500
EURSGD,20051027,200200,2.0499,2.0499,2.0499,2.0499
EURSGD,20051027,200300,2.0499,2.0500,2.0499,2.0500
EURSGD,20051027,200400,2.0500,2.0501,2.0500,2.0501
EURSGD,20051027,200500,2.0501,2.0502,2.0501,2.0502
EURSGD,20051027,200600,2.0502,2.0502,2.0502,2.0502
EURSGD,20051027,200700,2.0502,2.0502,2.0500,2.0500
EURSGD,20051027,200800,2.0499,2.0499,2.0497,2.0497
EURSGD,20051027,200900,2.0497,2.0497,2.0496,2.0496
EURSGD,20051027,201000,2.0498,2.0501,2.0498,2.0500
EURSGD,20051027,201100,2.0499,2.0499,2.0497,2.0497
EURSGD,20051027,201200,2.0497,2.0497,2.0497,2.0497
EURSGD,20051027,201300,2.0495,2.0495,2.0494,2.0494
EURSGD,20051027,201400,2.0494,2.0494,2.0494,2.0494
EURSGD,20051027,201500,2.0490,2.0490,2.0490,2.0490
EURSGD,20051027,201600,2.0489,2.0489,2.0483,2.0483
EURSGD,20051027,201700,2.0483,2.0485,2.0483,2.0484
EURSGD,20051027,201800,2.0484,2.0485,2.0484,2.0484
EURSGD,20051027,201900,2.0484,2.0485,2.0484,2.0485
EURSGD,20051027,202000,2.0486,2.0487,2.0486,2.0487
EURSGD,20051027,202100,2.0487,2.0487,2.0486,2.0486
EURSGD,20051027,202200,2.0485,2.0485,2.0478,2.0478
EURSGD,20051027,202300,2.0477,2.0477,2.0475,2.0475
EURSGD,20051027,202400,2.0473,2.0476,2.0473,2.0476
EURSGD,20051027,202500,2.0475,2.0475,2.0475,2.0475
EURSGD,20051027,202600,2.0475,2.0477,2.0475,2.0477
EURSGD,20051027,202700,2.0477,2.0479,2.0477,2.0479
EURSGD,20051027,202800,2.0479,2.0479,2.0479,2.0479
EURSGD,20051027,202900,2.0479,2.0482,2.0479,2.0482
EURSGD,20051027,203000,2.0482,2.0482,2.0482,2.0482
EURSGD,20051027,203100,2.0479,2.0479,2.0479,2.0479
EURSGD,20051027,203200,2.0479,2.0479,2.0479,2.0479
EURSGD,20051027,203300,2.0479,2.0479,2.0475,2.0475
EURSGD,20051027,203400,2.0473,2.0473,2.0471,2.0471
EURSGD,20051027,203500,2.0471,2.0471,2.0466,2.0468
EURSGD,20051027,203600,2.0469,2.0474,2.0469,2.0474
EURSGD,20051027,203700,2.0474,2.0474,2.0471,2.0471
EURSGD,20051027,203800,2.0471,2.0474,2.0471,2.0474
EURSGD,20051027,203900,2.0473,2.0474,2.0473,2.0474
EURSGD,20051027,204000,2.0474,2.0475,2.0473,2.0475
EURSGD,20051027,204100,2.0475,2.0478,2.0475,2.0478
EURSGD,20051027,204200,2.0479,2.0479,2.0476,2.0476
EURSGD,20051027,204300,2.0475,2.0475,2.0475,2.0475
EURSGD,20051027,204400,2.0475,2.0477,2.0475,2.0477
EURSGD,20051027,204500,2.0476,2.0477,2.0476,2.0477
EURSGD,20051027,204600,2.0477,2.0477,2.0475,2.0475
EURSGD,20051027,204700,2.0476,2.0478,2.0476,2.0478
EURSGD,20051027,204800,2.0479,2.0482,2.0479,2.0482
EURSGD,20051027,204900,2.0482,2.0482,2.0482,2.0482
EURSGD,20051027,205000,2.0483,2.0485,2.0483,2.0484
EURSGD,20051027,205100,2.0484,2.0484,2.0483,2.0484
EURSGD,20051027,205200,2.0484,2.0485,2.0484,2.0485
EURSGD,20051027,205300,2.0485,2.0486,2.0485,2.0486
EURSGD,20051027,205400,2.0486,2.0486,2.0486,2.0486
EURSGD,20051027,205500,2.0486,2.0487,2.0485,2.0487
EURSGD,20051027,205600,2.0487,2.0487,2.0487,2.0487
EURSGD,20051027,205700,2.0487,2.0487,2.0487,2.0487
EURSGD,20051027,205800,2.0487,2.0488,2.0487,2.0488
EURSGD,20051027,205900,2.0490,2.0493,2.0490,2.0493
EURSGD,20051027,210000,2.0494,2.0494,2.0494,2.0494
EURSGD,20051027,210100,2.0494,2.0494,2.0494,2.0494
EURSGD,20051027,210200,2.0494,2.0494,2.0494,2.0494
EURSGD,20051027,210300,2.0494,2.0495,2.0494,2.0494
EURSGD,20051027,210400,2.0494,2.0494,2.0492,2.0492
EURSGD,20051027,210500,2.0491,2.0491,2.0491,2.0491
EURSGD,20051027,210600,2.0491,2.0491,2.0491,2.0491
EURSGD,20051027,210700,2.0491,2.0491,2.0491,2.0491
EURSGD,20051027,210800,2.0492,2.0492,2.0492,2.0492
EURSGD,20051027,210900,2.0491,2.0491,2.0490,2.0490
EURSGD,20051027,211000,2.0488,2.0488,2.0488,2.0488
EURSGD,20051027,211100,2.0489,2.0489,2.0487,2.0487
EURSGD,20051027,211200,2.0487,2.0487,2.0487,2.0487
EURSGD,20051027,211300,2.0486,2.0486,2.0486,2.0486
EURSGD,20051027,211400,2.0486,2.0486,2.0486,2.0486
EURSGD,20051027,211500,2.0486,2.0486,2.0486,2.0486
EURSGD,20051027,211600,2.0486,2.0487,2.0486,2.0487
EURSGD,20051027,211700,2.0488,2.0488,2.0488,2.0488
EURSGD,20051027,211800,2.0488,2.0488,2.0488,2.0488
EURSGD,20051027,211900,2.0488,2.0488,2.0488,2.0488
EURSGD,20051027,212000,2.0489,2.0489,2.0489,2.0489
EURSGD,20051027,212100,2.0489,2.0490,2.0489,2.0490
EURSGD,20051027,212200,2.0492,2.0493,2.0492,2.0493
EURSGD,20051027,212300,2.0493,2.0494,2.0493,2.0494
EURSGD,20051027,212400,2.0494,2.0494,2.0494,2.0494
EURSGD,20051027,212500,2.0495,2.0496,2.0495,2.0496
EURSGD,20051027,212600,2.0496,2.0496,2.0496,2.0496
EURSGD,20051027,212700,2.0496,2.0497,2.0495,2.0495
EURSGD,20051027,212800,2.0494,2.0495,2.0494,2.0495
EURSGD,20051027,212900,2.0494,2.0494,2.0494,2.0494
EURSGD,20051027,213000,2.0494,2.0494,2.0494,2.0494
EURSGD,20051027,213100,2.0493,2.0493,2.0492,2.0492
EURSGD,20051027,213200,2.0492,2.0494,2.0492,2.0494
EURSGD,20051027,213300,2.0495,2.0495,2.0495,2.0495
EURSGD,20051027,213400,2.0495,2.0495,2.0494,2.0494
EURSGD,20051027,213500,2.0494,2.0494,2.0494,2.0494
EURSGD,20051027,213600,2.0495,2.0495,2.0495,2.0495
EURSGD,20051027,213700,2.0495,2.0497,2.0495,2.0497
EURSGD,20051027,213800,2.0497,2.0497,2.0496,2.0496
EURSGD,20051027,213900,2.0495,2.0495,2.0495,2.0495
EURSGD,20051027,214000,2.0495,2.0495,2.0489,2.0489
EURSGD,20051027,214100,2.0489,2.0490,2.0489,2.0490
EURSGD,20051027,214200,2.0490,2.0490,2.0489,2.0489
EURSGD,20051027,214300,2.0490,2.0491,2.0490,2.0491
EURSGD,20051027,214400,2.0490,2.0490,2.0489,2.0489
EURSGD,20051027,214500,2.0489,2.0489,2.0488,2.0488
EURSGD,20051027,214600,2.0487,2.0487,2.0487,2.0487
EURSGD,20051027,214700,2.0487,2.0487,2.0485,2.0485
EURSGD,20051027,214800,2.0485,2.0485,2.0482,2.0482
EURSGD,20051027,214900,2.0481,2.0481,2.0481,2.0481
EURSGD,20051027,215000,2.0481,2.0482,2.0481,2.0482
EURSGD,20051027,215100,2.0482,2.0483,2.0482,2.0483
EURSGD,20051027,215200,2.0483,2.0484,2.0483,2.0484
EURSGD,20051027,215300,2.0485,2.0485,2.0485,2.0485
EURSGD,20051027,215400,2.0485,2.0485,2.0485,2.0485
EURSGD,20051027,215500,2.0485,2.0485,2.0484,2.0484
EURSGD,20051027,215600,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,215700,2.0485,2.0485,2.0485,2.0485
EURSGD,20051027,215800,2.0485,2.0485,2.0484,2.0484
EURSGD,20051027,215900,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,220000,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,220100,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,220200,2.0484,2.0485,2.0484,2.0485
EURSGD,20051027,220300,2.0486,2.0486,2.0486,2.0486
EURSGD,20051027,220400,2.0486,2.0487,2.0486,2.0487
EURSGD,20051027,220500,2.0487,2.0487,2.0487,2.0487
EURSGD,20051027,220600,2.0487,2.0487,2.0486,2.0486
EURSGD,20051027,220700,2.0485,2.0485,2.0484,2.0484
EURSGD,20051027,220800,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,220900,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,221000,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,221100,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,221200,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,221300,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,221400,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,221500,2.0484,2.0484,2.0483,2.0483
EURSGD,20051027,221600,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,221700,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,221800,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,221900,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,222000,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,222100,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,222200,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,222300,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,222400,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,222500,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,222600,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,222700,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,222800,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,222900,2.0484,2.0485,2.0484,2.0485
EURSGD,20051027,223000,2.0485,2.0485,2.0485,2.0485
EURSGD,20051027,223100,2.0486,2.0486,2.0486,2.0486
EURSGD,20051027,223200,2.0486,2.0486,2.0485,2.0486
EURSGD,20051027,223300,2.0487,2.0487,2.0487,2.0487
EURSGD,20051027,223400,2.0487,2.0487,2.0487,2.0487
EURSGD,20051027,223500,2.0488,2.0488,2.0488,2.0488
EURSGD,20051027,223600,2.0488,2.0489,2.0488,2.0489
EURSGD,20051027,223700,2.0489,2.0490,2.0489,2.0489
EURSGD,20051027,223800,2.0489,2.0489,2.0488,2.0488
EURSGD,20051027,223900,2.0488,2.0488,2.0487,2.0487
EURSGD,20051027,224000,2.0487,2.0487,2.0487,2.0487
EURSGD,20051027,224100,2.0487,2.0487,2.0486,2.0486
EURSGD,20051027,224200,2.0486,2.0486,2.0485,2.0485
EURSGD,20051027,224300,2.0485,2.0485,2.0485,2.0485
EURSGD,20051027,224400,2.0485,2.0485,2.0485,2.0485
EURSGD,20051027,224500,2.0485,2.0486,2.0485,2.0486
EURSGD,20051027,224600,2.0486,2.0486,2.0486,2.0486
EURSGD,20051027,224700,2.0486,2.0486,2.0486,2.0486
EURSGD,20051027,224800,2.0486,2.0486,2.0486,2.0486
EURSGD,20051027,224900,2.0486,2.0487,2.0486,2.0487
EURSGD,20051027,225000,2.0487,2.0488,2.0487,2.0488
EURSGD,20051027,225100,2.0488,2.0488,2.0488,2.0488
EURSGD,20051027,225200,2.0488,2.0489,2.0488,2.0489
EURSGD,20051027,225300,2.0489,2.0490,2.0489,2.0490
EURSGD,20051027,225400,2.0490,2.0492,2.0490,2.0492
EURSGD,20051027,225500,2.0492,2.0492,2.0491,2.0491
EURSGD,20051027,225600,2.0491,2.0491,2.0491,2.0491
EURSGD,20051027,225700,2.0491,2.0491,2.0491,2.0491
EURSGD,20051027,225800,2.0491,2.0492,2.0491,2.0491
EURSGD,20051027,225900,2.0491,2.0491,2.0490,2.0490
EURSGD,20051027,230000,2.0490,2.0490,2.0490,2.0490
EURSGD,20051027,230100,2.0490,2.0490,2.0490,2.0490
EURSGD,20051027,230200,2.0491,2.0491,2.0491,2.0491
EURSGD,20051027,230300,2.0493,2.0493,2.0493,2.0493
EURSGD,20051027,230400,2.0493,2.0494,2.0493,2.0494
EURSGD,20051027,230500,2.0492,2.0492,2.0492,2.0492
EURSGD,20051027,230600,2.0490,2.0490,2.0490,2.0490
EURSGD,20051027,230700,2.0490,2.0490,2.0490,2.0490
EURSGD,20051027,230800,2.0490,2.0490,2.0488,2.0488
EURSGD,20051027,230900,2.0488,2.0488,2.0485,2.0485
EURSGD,20051027,231000,2.0485,2.0485,2.0484,2.0484
EURSGD,20051027,231100,2.0484,2.0486,2.0484,2.0486
EURSGD,20051027,231200,2.0486,2.0486,2.0486,2.0486
EURSGD,20051027,231300,2.0486,2.0486,2.0486,2.0486
EURSGD,20051027,231400,2.0486,2.0486,2.0486,2.0486
EURSGD,20051027,231500,2.0486,2.0486,2.0486,2.0486
EURSGD,20051027,231600,2.0488,2.0488,2.0488,2.0488
EURSGD,20051027,231700,2.0488,2.0488,2.0488,2.0488
EURSGD,20051027,231800,2.0488,2.0488,2.0487,2.0487
EURSGD,20051027,231900,2.0488,2.0489,2.0488,2.0489
EURSGD,20051027,232000,2.0489,2.0489,2.0489,2.0489
EURSGD,20051027,232100,2.0489,2.0489,2.0489,2.0489
EURSGD,20051027,232200,2.0488,2.0488,2.0487,2.0487
EURSGD,20051027,232300,2.0486,2.0486,2.0486,2.0486
EURSGD,20051027,232400,2.0486,2.0486,2.0485,2.0485
EURSGD,20051027,232500,2.0485,2.0485,2.0485,2.0485
EURSGD,20051027,232600,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,232700,2.0484,2.0484,2.0481,2.0481
EURSGD,20051027,232800,2.0481,2.0481,2.0481,2.0481
EURSGD,20051027,232900,2.0482,2.0482,2.0482,2.0482
EURSGD,20051027,233000,2.0482,2.0482,2.0481,2.0481
EURSGD,20051027,233100,2.0481,2.0481,2.0481,2.0481
EURSGD,20051027,233200,2.0481,2.0481,2.0481,2.0481
EURSGD,20051027,233300,2.0481,2.0481,2.0481,2.0481
EURSGD,20051027,233400,2.0481,2.0482,2.0481,2.0482
EURSGD,20051027,233500,2.0482,2.0482,2.0481,2.0481
EURSGD,20051027,233600,2.0481,2.0481,2.0481,2.0481
EURSGD,20051027,233700,2.0481,2.0481,2.0481,2.0481
EURSGD,20051027,233800,2.0481,2.0481,2.0481,2.0481
EURSGD,20051027,233900,2.0481,2.0482,2.0481,2.0482
EURSGD,20051027,234000,2.0482,2.0484,2.0482,2.0484
EURSGD,20051027,234100,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,234200,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,234300,2.0484,2.0484,2.0483,2.0483
EURSGD,20051027,234400,2.0483,2.0483,2.0483,2.0483
EURSGD,20051027,234500,2.0483,2.0483,2.0483,2.0483
EURSGD,20051027,234600,2.0483,2.0483,2.0483,2.0483
EURSGD,20051027,234700,2.0483,2.0483,2.0483,2.0483
EURSGD,20051027,234800,2.0483,2.0483,2.0483,2.0483
EURSGD,20051027,234900,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,235000,2.0485,2.0485,2.0485,2.0485
EURSGD,20051027,235100,2.0485,2.0485,2.0484,2.0484
EURSGD,20051027,235200,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,235300,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,235400,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,235500,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,235600,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,235700,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,235800,2.0484,2.0484,2.0484,2.0484
EURSGD,20051027,235900,2.0485,2.0485,2.0485,2.0485
EURSGD,20051028,000000,2.0485,2.0485,2.0485,2.0485
EURZAR,20051027,000100,8.068,8.069,8.068,8.069
EURZAR,20051027,000200,8.069,8.069,8.069,8.069
EURZAR,20051027,000300,8.069,8.069,8.069,8.069
EURZAR,20051027,000400,8.069,8.069,8.068,8.068
EURZAR,20051027,000500,8.069,8.069,8.069,8.069
EURZAR,20051027,000600,8.069,8.069,8.069,8.069
EURZAR,20051027,000700,8.069,8.069,8.069,8.069
EURZAR,20051027,000800,8.069,8.069,8.069,8.069
EURZAR,20051027,000900,8.069,8.069,8.069,8.069
EURZAR,20051027,001000,8.069,8.069,8.069,8.069
EURZAR,20051027,001100,8.069,8.070,8.069,8.070
EURZAR,20051027,001200,8.070,8.070,8.070,8.070
EURZAR,20051027,001300,8.071,8.071,8.071,8.071
EURZAR,20051027,001400,8.071,8.071,8.069,8.069
EURZAR,20051027,001500,8.069,8.069,8.069,8.069
EURZAR,20051027,001600,8.069,8.069,8.069,8.069
EURZAR,20051027,001700,8.069,8.069,8.069,8.069
EURZAR,20051027,001800,8.069,8.069,8.069,8.069
EURZAR,20051027,001900,8.069,8.069,8.069,8.069
EURZAR,20051027,002000,8.069,8.070,8.069,8.070
EURZAR,20051027,002100,8.070,8.071,8.070,8.071
EURZAR,20051027,002200,8.071,8.071,8.071,8.071
EURZAR,20051027,002300,8.071,8.071,8.071,8.071
EURZAR,20051027,002400,8.071,8.071,8.071,8.071
EURZAR,20051027,002500,8.071,8.071,8.071,8.071
EURZAR,20051027,002600,8.071,8.072,8.071,8.072
EURZAR,20051027,002700,8.072,8.072,8.072,8.072
EURZAR,20051027,002800,8.072,8.072,8.072,8.072
EURZAR,20051027,002900,8.072,8.072,8.072,8.072
EURZAR,20051027,003000,8.071,8.071,8.071,8.071
EURZAR,20051027,003100,8.071,8.071,8.069,8.070
EURZAR,20051027,003200,8.071,8.071,8.071,8.071
EURZAR,20051027,003300,8.071,8.071,8.071,8.071
EURZAR,20051027,003400,8.071,8.071,8.070,8.070
EURZAR,20051027,003500,8.070,8.070,8.069,8.069
EURZAR,20051027,003600,8.069,8.069,8.069,8.069
EURZAR,20051027,003700,8.069,8.069,8.068,8.068
EURZAR,20051027,003800,8.068,8.068,8.068,8.068
EURZAR,20051027,003900,8.068,8.069,8.068,8.069
EURZAR,20051027,004000,8.069,8.069,8.069,8.069
EURZAR,20051027,004100,8.069,8.069,8.069,8.069
EURZAR,20051027,004200,8.069,8.069,8.069,8.069
EURZAR,20051027,004300,8.069,8.069,8.069,8.069
EURZAR,20051027,004400,8.069,8.069,8.069,8.069
EURZAR,20051027,004500,8.069,8.069,8.069,8.069
EURZAR,20051027,004600,8.069,8.069,8.069,8.069
EURZAR,20051027,004700,8.069,8.069,8.068,8.068
EURZAR,20051027,004800,8.068,8.068,8.068,8.068
EURZAR,20051027,004900,8.068,8.068,8.068,8.068
EURZAR,20051027,005000,8.068,8.068,8.068,8.068
EURZAR,20051027,005100,8.068,8.068,8.068,8.068
EURZAR,20051027,005200,8.068,8.068,8.068,8.068
EURZAR,20051027,005300,8.069,8.069,8.069,8.069
EURZAR,20051027,005400,8.069,8.069,8.069,8.069
EURZAR,20051027,005500,8.069,8.069,8.069,8.069
EURZAR,20051027,005600,8.069,8.070,8.069,8.070
EURZAR,20051027,005700,8.070,8.070,8.070,8.070
EURZAR,20051027,005800,8.070,8.070,8.070,8.070
EURZAR,20051027,005900,8.069,8.069,8.069,8.069
EURZAR,20051027,010000,8.069,8.069,8.069,8.069
EURZAR,20051027,010100,8.069,8.069,8.069,8.069
EURZAR,20051027,010200,8.069,8.069,8.068,8.068
EURZAR,20051027,010300,8.068,8.068,8.067,8.067
EURZAR,20051027,010400,8.067,8.067,8.067,8.067
EURZAR,20051027,010500,8.067,8.068,8.067,8.068
EURZAR,20051027,010600,8.068,8.068,8.068,8.068
EURZAR,20051027,010700,8.068,8.068,8.068,8.068
EURZAR,20051027,010800,8.068,8.068,8.067,8.067
EURZAR,20051027,010900,8.068,8.068,8.068,8.068
EURZAR,20051027,011000,8.068,8.068,8.068,8.068
EURZAR,20051027,011100,8.068,8.068,8.067,8.067
EURZAR,20051027,011200,8.067,8.067,8.067,8.067
EURZAR,20051027,011300,8.067,8.067,8.067,8.067
EURZAR,20051027,011400,8.067,8.067,8.067,8.067
EURZAR,20051027,011500,8.067,8.068,8.067,8.068
EURZAR,20051027,011600,8.068,8.068,8.068,8.068
EURZAR,20051027,011700,8.068,8.068,8.068,8.068
EURZAR,20051027,011800,8.068,8.068,8.068,8.068
EURZAR,20051027,011900,8.068,8.068,8.068,8.068
EURZAR,20051027,012000,8.068,8.069,8.068,8.069
EURZAR,20051027,012100,8.069,8.069,8.069,8.069
EURZAR,20051027,012200,8.069,8.069,8.069,8.069
EURZAR,20051027,012300,8.069,8.069,8.068,8.068
EURZAR,20051027,012400,8.069,8.069,8.069,8.069
EURZAR,20051027,012500,8.069,8.071,8.069,8.071
EURZAR,20051027,012600,8.071,8.071,8.071,8.071
EURZAR,20051027,012700,8.069,8.069,8.069,8.069
EURZAR,20051027,012800,8.069,8.069,8.069,8.069
EURZAR,20051027,012900,8.069,8.069,8.068,8.068
EURZAR,20051027,013000,8.068,8.068,8.067,8.067
EURZAR,20051027,013100,8.067,8.067,8.067,8.067
EURZAR,20051027,013200,8.067,8.068,8.067,8.068
EURZAR,20051027,013300,8.068,8.068,8.067,8.067
EURZAR,20051027,013400,8.067,8.067,8.067,8.067
EURZAR,20051027,013500,8.067,8.067,8.067,8.067
EURZAR,20051027,013600,8.067,8.067,8.067,8.067
EURZAR,20051027,013700,8.068,8.068,8.068,8.068
EURZAR,20051027,013800,8.068,8.068,8.066,8.066
EURZAR,20051027,013900,8.064,8.064,8.060,8.060
EURZAR,20051027,014000,8.060,8.060,8.059,8.059
EURZAR,20051027,014100,8.059,8.060,8.059,8.060
EURZAR,20051027,014200,8.060,8.060,8.060,8.060
EURZAR,20051027,014300,8.061,8.061,8.061,8.061
EURZAR,20051027,014400,8.061,8.061,8.061,8.061
EURZAR,20051027,014500,8.061,8.061,8.060,8.060
EURZAR,20051027,014600,8.060,8.062,8.060,8.062
EURZAR,20051027,014700,8.062,8.064,8.062,8.064
EURZAR,20051027,014800,8.064,8.064,8.062,8.062
EURZAR,20051027,014900,8.062,8.063,8.062,8.063
EURZAR,20051027,015000,8.062,8.062,8.062,8.062
EURZAR,20051027,015100,8.062,8.062,8.061,8.061
EURZAR,20051027,015200,8.060,8.061,8.060,8.060
EURZAR,20051027,015300,8.060,8.062,8.060,8.062
EURZAR,20051027,015400,8.062,8.062,8.062,8.062
EURZAR,20051027,015500,8.062,8.062,8.060,8.061
EURZAR,20051027,015600,8.061,8.061,8.061,8.061
EURZAR,20051027,015700,8.062,8.062,8.062,8.062
EURZAR,20051027,015800,8.062,8.064,8.062,8.064
EURZAR,20051027,015900,8.064,8.065,8.064,8.065
EURZAR,20051027,020000,8.065,8.065,8.064,8.064
EURZAR,20051027,020100,8.064,8.064,8.063,8.063
EURZAR,20051027,020200,8.063,8.065,8.063,8.065
EURZAR,20051027,020300,8.066,8.067,8.066,8.067
EURZAR,20051027,020400,8.068,8.071,8.068,8.071
EURZAR,20051027,020500,8.072,8.072,8.070,8.070
EURZAR,20051027,020600,8.069,8.069,8.069,8.069
EURZAR,20051027,020700,8.069,8.069,8.068,8.068
EURZAR,20051027,020800,8.068,8.068,8.068,8.068
EURZAR,20051027,020900,8.067,8.067,8.066,8.066
EURZAR,20051027,021000,8.066,8.067,8.066,8.067
EURZAR,20051027,021100,8.067,8.067,8.067,8.067
EURZAR,20051027,021200,8.067,8.068,8.067,8.068
EURZAR,20051027,021300,8.069,8.071,8.069,8.071
EURZAR,20051027,021400,8.072,8.076,8.072,8.076
EURZAR,20051027,021500,8.077,8.077,8.074,8.074
EURZAR,20051027,021600,8.074,8.076,8.074,8.076
EURZAR,20051027,021700,8.076,8.076,8.076,8.076
EURZAR,20051027,021800,8.077,8.082,8.077,8.082
EURZAR,20051027,021900,8.083,8.083,8.082,8.082
EURZAR,20051027,022000,8.083,8.083,8.083,8.083
EURZAR,20051027,022100,8.083,8.086,8.083,8.086
EURZAR,20051027,022200,8.086,8.086,8.085,8.085
EURZAR,20051027,022300,8.084,8.084,8.083,8.083
EURZAR,20051027,022400,8.083,8.083,8.083,8.083
EURZAR,20051027,022500,8.083,8.083,8.083,8.083
EURZAR,20051027,022600,8.083,8.086,8.083,8.086
EURZAR,20051027,022700,8.087,8.088,8.086,8.086
EURZAR,20051027,022800,8.086,8.086,8.086,8.086
EURZAR,20051027,022900,8.087,8.087,8.087,8.087
EURZAR,20051027,023000,8.087,8.087,8.086,8.086
EURZAR,20051027,023100,8.086,8.087,8.086,8.087
EURZAR,20051027,023200,8.087,8.087,8.087,8.087
EURZAR,20051027,023300,8.087,8.087,8.086,8.086
EURZAR,20051027,023400,8.086,8.086,8.085,8.085
EURZAR,20051027,023500,8.085,8.085,8.084,8.084
EURZAR,20051027,023600,8.083,8.083,8.083,8.083
EURZAR,20051027,023700,8.083,8.083,8.083,8.083
EURZAR,20051027,023800,8.083,8.083,8.083,8.083
EURZAR,20051027,023900,8.083,8.084,8.083,8.084
EURZAR,20051027,024000,8.085,8.085,8.085,8.085
EURZAR,20051027,024100,8.085,8.085,8.085,8.085
EURZAR,20051027,024200,8.085,8.087,8.085,8.086
EURZAR,20051027,024300,8.086,8.086,8.086,8.086
EURZAR,20051027,024400,8.086,8.086,8.085,8.085
EURZAR,20051027,024500,8.085,8.085,8.085,8.085
EURZAR,20051027,024600,8.085,8.086,8.085,8.086
EURZAR,20051027,024700,8.086,8.086,8.085,8.085
EURZAR,20051027,024800,8.085,8.085,8.085,8.085
EURZAR,20051027,024900,8.085,8.085,8.085,8.085
EURZAR,20051027,025000,8.085,8.085,8.085,8.085
EURZAR,20051027,025100,8.085,8.086,8.085,8.086
EURZAR,20051027,025200,8.086,8.086,8.086,8.086
EURZAR,20051027,025300,8.086,8.086,8.086,8.086
EURZAR,20051027,025400,8.086,8.086,8.085,8.085
EURZAR,20051027,025500,8.085,8.085,8.085,8.085
EURZAR,20051027,025600,8.085,8.085,8.085,8.085
EURZAR,20051027,025700,8.085,8.085,8.084,8.084
EURZAR,20051027,025800,8.083,8.085,8.083,8.084
EURZAR,20051027,025900,8.083,8.083,8.083,8.083
EURZAR,20051027,030000,8.084,8.085,8.084,8.085
EURZAR,20051027,030100,8.085,8.086,8.085,8.086
EURZAR,20051027,030200,8.086,8.087,8.086,8.087
EURZAR,20051027,030300,8.087,8.087,8.087,8.087
EURZAR,20051027,030400,8.087,8.087,8.087,8.087
EURZAR,20051027,030500,8.087,8.087,8.086,8.086
EURZAR,20051027,030600,8.086,8.086,8.086,8.086
EURZAR,20051027,030700,8.086,8.086,8.086,8.086
EURZAR,20051027,030800,8.086,8.086,8.086,8.086
EURZAR,20051027,030900,8.086,8.086,8.086,8.086
EURZAR,20051027,031000,8.086,8.086,8.086,8.086
EURZAR,20051027,031100,8.086,8.086,8.086,8.086
EURZAR,20051027,031200,8.086,8.086,8.086,8.086
EURZAR,20051027,031300,8.086,8.086,8.086,8.086
EURZAR,20051027,031400,8.086,8.086,8.086,8.086
EURZAR,20051027,031500,8.087,8.087,8.087,8.087
EURZAR,20051027,031600,8.089,8.089,8.089,8.089
EURZAR,20051027,031700,8.089,8.090,8.089,8.090
EURZAR,20051027,031800,8.090,8.090,8.090,8.090
EURZAR,20051027,031900,8.090,8.091,8.090,8.091
EURZAR,20051027,032000,8.092,8.092,8.091,8.091
EURZAR,20051027,032100,8.090,8.090,8.090,8.090
EURZAR,20051027,032200,8.090,8.090,8.090,8.090
EURZAR,20051027,032300,8.090,8.092,8.090,8.092
EURZAR,20051027,032400,8.090,8.091,8.090,8.091
EURZAR,20051027,032500,8.091,8.092,8.091,8.092
EURZAR,20051027,032600,8.091,8.092,8.091,8.092
EURZAR,20051027,032700,8.092,8.092,8.092,8.092
EURZAR,20051027,032800,8.092,8.092,8.092,8.092
EURZAR,20051027,032900,8.091,8.091,8.090,8.090
EURZAR,20051027,033000,8.090,8.090,8.090,8.090
EURZAR,20051027,033100,8.090,8.090,8.090,8.090
EURZAR,20051027,033200,8.090,8.090,8.089,8.089
EURZAR,20051027,033300,8.089,8.089,8.089,8.089
EURZAR,20051027,033400,8.089,8.089,8.089,8.089
EURZAR,20051027,033500,8.089,8.090,8.089,8.090
EURZAR,20051027,033600,8.090,8.090,8.090,8.090
EURZAR,20051027,033700,8.090,8.090,8.090,8.090
EURZAR,20051027,033800,8.090,8.091,8.090,8.091
EURZAR,20051027,033900,8.091,8.091,8.090,8.090
EURZAR,20051027,034000,8.090,8.090,8.090,8.090
EURZAR,20051027,034100,8.090,8.090,8.090,8.090
EURZAR,20051027,034200,8.090,8.090,8.088,8.088
EURZAR,20051027,034300,8.088,8.088,8.087,8.087
EURZAR,20051027,034400,8.087,8.087,8.086,8.087
EURZAR,20051027,034500,8.087,8.087,8.086,8.086
EURZAR,20051027,034600,8.086,8.086,8.086,8.086
EURZAR,20051027,034700,8.086,8.087,8.086,8.087
EURZAR,20051027,034800,8.087,8.088,8.087,8.088
EURZAR,20051027,034900,8.088,8.088,8.088,8.088
EURZAR,20051027,035000,8.088,8.088,8.088,8.088
EURZAR,20051027,035100,8.088,8.088,8.088,8.088
EURZAR,20051027,035200,8.088,8.088,8.088,8.088
EURZAR,20051027,035300,8.089,8.089,8.089,8.089
EURZAR,20051027,035400,8.089,8.089,8.088,8.089
EURZAR,20051027,035500,8.089,8.089,8.089,8.089
EURZAR,20051027,035600,8.089,8.089,8.087,8.087
EURZAR,20051027,035700,8.087,8.087,8.087,8.087
EURZAR,20051027,035800,8.087,8.087,8.087,8.087
EURZAR,20051027,035900,8.087,8.088,8.087,8.088
EURZAR,20051027,040000,8.088,8.088,8.088,8.088
EURZAR,20051027,040100,8.088,8.089,8.088,8.089
EURZAR,20051027,040200,8.089,8.089,8.089,8.089
EURZAR,20051027,040300,8.089,8.089,8.089,8.089
EURZAR,20051027,040400,8.089,8.089,8.089,8.089
EURZAR,20051027,040500,8.089,8.089,8.089,8.089
EURZAR,20051027,040600,8.089,8.090,8.089,8.090
EURZAR,20051027,040700,8.090,8.090,8.090,8.090
EURZAR,20051027,040800,8.090,8.090,8.090,8.090
EURZAR,20051027,040900,8.090,8.090,8.090,8.090
EURZAR,20051027,041000,8.089,8.090,8.089,8.090
EURZAR,20051027,041100,8.090,8.090,8.090,8.090
EURZAR,20051027,041200,8.090,8.090,8.090,8.090
EURZAR,20051027,041300,8.090,8.090,8.090,8.090
EURZAR,20051027,041400,8.090,8.090,8.090,8.090
EURZAR,20051027,041500,8.090,8.090,8.090,8.090
EURZAR,20051027,041600,8.090,8.090,8.089,8.089
EURZAR,20051027,041700,8.090,8.090,8.090,8.090
EURZAR,20051027,041800,8.090,8.090,8.090,8.090
EURZAR,20051027,041900,8.090,8.090,8.090,8.090
EURZAR,20051027,042000,8.090,8.090,8.089,8.089
EURZAR,20051027,042100,8.089,8.089,8.088,8.088
EURZAR,20051027,042200,8.088,8.088,8.088,8.088
EURZAR,20051027,042300,8.088,8.088,8.088,8.088
EURZAR,20051027,042400,8.088,8.088,8.088,8.088
EURZAR,20051027,042500,8.088,8.088,8.088,8.088
EURZAR,20051027,042600,8.088,8.088,8.088,8.088
EURZAR,20051027,042700,8.088,8.088,8.088,8.088
EURZAR,20051027,042800,8.088,8.088,8.088,8.088
EURZAR,20051027,042900,8.088,8.088,8.087,8.087
EURZAR,20051027,043000,8.087,8.087,8.086,8.086
EURZAR,20051027,043100,8.086,8.087,8.086,8.087
EURZAR,20051027,043200,8.087,8.088,8.087,8.088
EURZAR,20051027,043300,8.089,8.090,8.089,8.090
EURZAR,20051027,043400,8.090,8.092,8.090,8.092
EURZAR,20051027,043500,8.092,8.093,8.092,8.092
EURZAR,20051027,043600,8.092,8.092,8.092,8.092
EURZAR,20051027,043700,8.092,8.092,8.092,8.092
EURZAR,20051027,043800,8.092,8.092,8.092,8.092
EURZAR,20051027,043900,8.092,8.092,8.092,8.092
EURZAR,20051027,044000,8.093,8.093,8.092,8.092
EURZAR,20051027,044100,8.091,8.091,8.090,8.090
EURZAR,20051027,044200,8.089,8.090,8.089,8.090
EURZAR,20051027,044300,8.090,8.090,8.090,8.090
EURZAR,20051027,044400,8.090,8.090,8.090,8.090
EURZAR,20051027,044500,8.090,8.092,8.090,8.092
EURZAR,20051027,044600,8.093,8.093,8.093,8.093
EURZAR,20051027,044700,8.093,8.093,8.093,8.093
EURZAR,20051027,044800,8.093,8.093,8.092,8.092
EURZAR,20051027,044900,8.092,8.092,8.091,8.091
EURZAR,20051027,045000,8.092,8.092,8.092,8.092
EURZAR,20051027,045100,8.092,8.092,8.092,8.092
EURZAR,20051027,045200,8.092,8.092,8.092,8.092
EURZAR,20051027,045300,8.092,8.093,8.092,8.093
EURZAR,20051027,045400,8.093,8.093,8.092,8.093
EURZAR,20051027,045500,8.093,8.093,8.093,8.093
EURZAR,20051027,045600,8.093,8.093,8.093,8.093
EURZAR,20051027,045700,8.093,8.093,8.093,8.093
EURZAR,20051027,045800,8.093,8.093,8.092,8.092
EURZAR,20051027,045900,8.093,8.093,8.093,8.093
EURZAR,20051027,050000,8.093,8.093,8.092,8.092
EURZAR,20051027,050100,8.092,8.092,8.092,8.092
EURZAR,20051027,050200,8.092,8.092,8.092,8.092
EURZAR,20051027,050300,8.093,8.093,8.093,8.093
EURZAR,20051027,050400,8.093,8.093,8.092,8.092
EURZAR,20051027,050500,8.092,8.094,8.092,8.094
EURZAR,20051027,050600,8.095,8.096,8.093,8.094
EURZAR,20051027,050700,8.094,8.095,8.094,8.095
EURZAR,20051027,050800,8.095,8.095,8.095,8.095
EURZAR,20051027,050900,8.094,8.096,8.094,8.096
EURZAR,20051027,051000,8.096,8.096,8.096,8.096
EURZAR,20051027,051100,8.097,8.097,8.097,8.097
EURZAR,20051027,051200,8.097,8.097,8.096,8.097
EURZAR,20051027,051300,8.097,8.097,8.097,8.097
EURZAR,20051027,051400,8.098,8.098,8.098,8.098
EURZAR,20051027,051500,8.098,8.098,8.097,8.097
EURZAR,20051027,051600,8.097,8.097,8.097,8.097
EURZAR,20051027,051700,8.098,8.098,8.097,8.097
EURZAR,20051027,051800,8.097,8.103,8.097,8.103
EURZAR,20051027,051900,8.104,8.104,8.097,8.097
EURZAR,20051027,052000,8.096,8.096,8.094,8.094
EURZAR,20051027,052100,8.095,8.095,8.095,8.095
EURZAR,20051027,052200,8.096,8.096,8.095,8.095
EURZAR,20051027,052300,8.094,8.094,8.094,8.094
EURZAR,20051027,052400,8.094,8.094,8.091,8.091
EURZAR,20051027,052500,8.090,8.090,8.090,8.090
EURZAR,20051027,052600,8.090,8.092,8.090,8.092
EURZAR,20051027,052700,8.093,8.093,8.091,8.091
EURZAR,20051027,052800,8.091,8.092,8.091,8.092
EURZAR,20051027,052900,8.092,8.092,8.091,8.091
EURZAR,20051027,053000,8.090,8.090,8.089,8.089
EURZAR,20051027,053100,8.089,8.090,8.089,8.089
EURZAR,20051027,053200,8.089,8.089,8.089,8.089
EURZAR,20051027,053300,8.088,8.088,8.086,8.086
EURZAR,20051027,053400,8.087,8.088,8.087,8.088
EURZAR,20051027,053500,8.088,8.090,8.088,8.090
EURZAR,20051027,053600,8.090,8.090,8.090,8.090
EURZAR,20051027,053700,8.089,8.089,8.089,8.089
EURZAR,20051027,053800,8.089,8.089,8.088,8.088
EURZAR,20051027,053900,8.088,8.088,8.088,8.088
EURZAR,20051027,054000,8.088,8.088,8.088,8.088
EURZAR,20051027,054100,8.088,8.088,8.088,8.088
EURZAR,20051027,054200,8.089,8.089,8.089,8.089
EURZAR,20051027,054300,8.090,8.090,8.090,8.090
EURZAR,20051027,054400,8.090,8.090,8.090,8.090
EURZAR,20051027,054500,8.090,8.090,8.090,8.090
EURZAR,20051027,054600,8.090,8.090,8.089,8.089
EURZAR,20051027,054700,8.089,8.089,8.089,8.089
EURZAR,20051027,054800,8.089,8.090,8.089,8.090
EURZAR,20051027,054900,8.089,8.090,8.089,8.090
EURZAR,20051027,055000,8.090,8.090,8.090,8.090
EURZAR,20051027,055100,8.090,8.092,8.090,8.092
EURZAR,20051027,055200,8.092,8.093,8.092,8.093
EURZAR,20051027,055300,8.094,8.094,8.094,8.094
EURZAR,20051027,055400,8.094,8.094,8.088,8.088
EURZAR,20051027,055500,8.088,8.088,8.081,8.081
EURZAR,20051027,055600,8.081,8.081,8.081,8.081
EURZAR,20051027,055700,8.081,8.081,8.081,8.081
EURZAR,20051027,055800,8.081,8.081,8.080,8.080
EURZAR,20051027,055900,8.080,8.080,8.080,8.080
EURZAR,20051027,060000,8.080,8.080,8.080,8.080
EURZAR,20051027,060100,8.080,8.080,8.080,8.080
EURZAR,20051027,060200,8.080,8.080,8.080,8.080
EURZAR,20051027,060300,8.080,8.080,8.080,8.080
EURZAR,20051027,060400,8.080,8.080,8.079,8.079
EURZAR,20051027,060500,8.079,8.080,8.079,8.080
EURZAR,20051027,060600,8.081,8.081,8.081,8.081
EURZAR,20051027,060700,8.081,8.081,8.080,8.080
EURZAR,20051027,060800,8.080,8.080,8.080,8.080
EURZAR,20051027,060900,8.080,8.080,8.080,8.080
EURZAR,20051027,061000,8.080,8.080,8.079,8.079
EURZAR,20051027,061100,8.079,8.080,8.079,8.080
EURZAR,20051027,061200,8.079,8.079,8.079,8.079
EURZAR,20051027,061300,8.079,8.080,8.079,8.080
EURZAR,20051027,061400,8.080,8.081,8.080,8.081
EURZAR,20051027,061500,8.081,8.081,8.081,8.081
EURZAR,20051027,061600,8.081,8.081,8.081,8.081
EURZAR,20051027,061700,8.081,8.081,8.081,8.081
EURZAR,20051027,061800,8.081,8.081,8.081,8.081
EURZAR,20051027,061900,8.081,8.081,8.081,8.081
EURZAR,20051027,062000,8.081,8.081,8.081,8.081
EURZAR,20051027,062100,8.081,8.081,8.081,8.081
EURZAR,20051027,062200,8.081,8.082,8.081,8.082
EURZAR,20051027,062300,8.083,8.083,8.083,8.083
EURZAR,20051027,062400,8.083,8.083,8.083,8.083
EURZAR,20051027,062500,8.083,8.086,8.083,8.086
EURZAR,20051027,062600,8.086,8.088,8.086,8.088
EURZAR,20051027,062700,8.088,8.088,8.088,8.088
EURZAR,20051027,062800,8.089,8.089,8.088,8.088
EURZAR,20051027,062900,8.088,8.090,8.088,8.090
EURZAR,20051027,063000,8.090,8.090,8.089,8.089
EURZAR,20051027,063100,8.088,8.088,8.083,8.083
EURZAR,20051027,063200,8.083,8.083,8.080,8.080
EURZAR,20051027,063300,8.080,8.081,8.080,8.081
EURZAR,20051027,063400,8.081,8.081,8.081,8.081
EURZAR,20051027,063500,8.081,8.081,8.081,8.081
EURZAR,20051027,063600,8.081,8.081,8.080,8.080
EURZAR,20051027,063700,8.081,8.081,8.081,8.081
EURZAR,20051027,063800,8.081,8.081,8.081,8.081
EURZAR,20051027,063900,8.081,8.081,8.081,8.081
EURZAR,20051027,064000,8.081,8.081,8.081,8.081
EURZAR,20051027,064100,8.081,8.081,8.078,8.078
EURZAR,20051027,064200,8.078,8.078,8.075,8.075
EURZAR,20051027,064300,8.076,8.076,8.076,8.076
EURZAR,20051027,064400,8.076,8.076,8.076,8.076
EURZAR,20051027,064500,8.076,8.076,8.076,8.076
EURZAR,20051027,064600,8.076,8.076,8.076,8.076
EURZAR,20051027,064700,8.076,8.076,8.076,8.076
EURZAR,20051027,064800,8.076,8.076,8.075,8.075
EURZAR,20051027,064900,8.075,8.075,8.074,8.074
EURZAR,20051027,065000,8.074,8.074,8.074,8.074
EURZAR,20051027,065100,8.074,8.075,8.074,8.075
EURZAR,20051027,065200,8.075,8.076,8.075,8.076
EURZAR,20051027,065300,8.076,8.076,8.075,8.075
EURZAR,20051027,065400,8.075,8.076,8.075,8.076
EURZAR,20051027,065500,8.075,8.075,8.075,8.075
EURZAR,20051027,065600,8.075,8.075,8.075,8.075
EURZAR,20051027,065700,8.075,8.075,8.074,8.074
EURZAR,20051027,065800,8.073,8.073,8.072,8.072
EURZAR,20051027,065900,8.072,8.072,8.072,8.072
EURZAR,20051027,070000,8.072,8.072,8.072,8.072
EURZAR,20051027,070100,8.072,8.073,8.072,8.073
EURZAR,20051027,070200,8.073,8.075,8.073,8.075
EURZAR,20051027,070300,8.075,8.075,8.075,8.075
EURZAR,20051027,070400,8.075,8.075,8.074,8.074
EURZAR,20051027,070500,8.074,8.074,8.074,8.074
EURZAR,20051027,070600,8.074,8.074,8.074,8.074
EURZAR,20051027,070700,8.074,8.074,8.072,8.072
EURZAR,20051027,070800,8.072,8.072,8.072,8.072
EURZAR,20051027,070900,8.072,8.072,8.072,8.072
EURZAR,20051027,071000,8.072,8.072,8.072,8.072
EURZAR,20051027,071100,8.072,8.072,8.071,8.071
EURZAR,20051027,071200,8.071,8.073,8.071,8.073
EURZAR,20051027,071300,8.073,8.073,8.073,8.073
EURZAR,20051027,071400,8.072,8.072,8.072,8.072
EURZAR,20051027,071500,8.072,8.072,8.072,8.072
EURZAR,20051027,071600,8.072,8.072,8.069,8.069
EURZAR,20051027,071700,8.069,8.069,8.068,8.068
EURZAR,20051027,071800,8.068,8.069,8.068,8.069
EURZAR,20051027,071900,8.069,8.069,8.069,8.069
EURZAR,20051027,072000,8.067,8.067,8.065,8.065
EURZAR,20051027,072100,8.065,8.066,8.065,8.066
EURZAR,20051027,072200,8.066,8.066,8.064,8.064
EURZAR,20051027,072300,8.064,8.064,8.062,8.062
EURZAR,20051027,072400,8.062,8.062,8.059,8.059
EURZAR,20051027,072500,8.058,8.060,8.058,8.060
EURZAR,20051027,072600,8.061,8.061,8.060,8.060
EURZAR,20051027,072700,8.059,8.059,8.058,8.058
EURZAR,20051027,072800,8.058,8.060,8.058,8.060
EURZAR,20051027,072900,8.060,8.060,8.060,8.060
EURZAR,20051027,073000,8.060,8.060,8.060,8.060
EURZAR,20051027,073100,8.060,8.060,8.060,8.060
EURZAR,20051027,073200,8.060,8.061,8.060,8.061
EURZAR,20051027,073300,8.061,8.062,8.061,8.062
EURZAR,20051027,073400,8.062,8.063,8.062,8.063
EURZAR,20051027,073500,8.064,8.066,8.063,8.066
EURZAR,20051027,073600,8.068,8.068,8.068,8.068
EURZAR,20051027,073700,8.068,8.069,8.068,8.069
EURZAR,20051027,073800,8.068,8.069,8.068,8.069
EURZAR,20051027,073900,8.069,8.069,8.069,8.069
EURZAR,20051027,074000,8.069,8.070,8.069,8.070
EURZAR,20051027,074100,8.071,8.071,8.071,8.071
EURZAR,20051027,074200,8.072,8.073,8.072,8.073
EURZAR,20051027,074300,8.074,8.075,8.074,8.075
EURZAR,20051027,074400,8.075,8.075,8.075,8.075
EURZAR,20051027,074500,8.074,8.074,8.074,8.074
EURZAR,20051027,074600,8.074,8.075,8.074,8.075
EURZAR,20051027,074700,8.075,8.076,8.075,8.076
EURZAR,20051027,074800,8.076,8.076,8.076,8.076
EURZAR,20051027,074900,8.076,8.076,8.075,8.075
EURZAR,20051027,075000,8.075,8.076,8.075,8.076
EURZAR,20051027,075100,8.076,8.076,8.075,8.075
EURZAR,20051027,075200,8.075,8.075,8.073,8.073
EURZAR,20051027,075300,8.073,8.073,8.072,8.072
EURZAR,20051027,075400,8.072,8.072,8.072,8.072
EURZAR,20051027,075500,8.072,8.072,8.066,8.066
EURZAR,20051027,075600,8.067,8.079,8.067,8.079
EURZAR,20051027,075700,8.078,8.078,8.076,8.078
EURZAR,20051027,075800,8.080,8.081,8.079,8.079
EURZAR,20051027,075900,8.080,8.081,8.080,8.081
EURZAR,20051027,080000,8.083,8.084,8.083,8.083
EURZAR,20051027,080100,8.084,8.084,8.082,8.082
EURZAR,20051027,080200,8.081,8.081,8.080,8.081
EURZAR,20051027,080300,8.081,8.082,8.081,8.081
EURZAR,20051027,080400,8.080,8.080,8.079,8.080
EURZAR,20051027,080500,8.080,8.080,8.080,8.080
EURZAR,20051027,080600,8.081,8.081,8.081,8.081
EURZAR,20051027,080700,8.081,8.082,8.081,8.082
EURZAR,20051027,080800,8.083,8.085,8.083,8.085
EURZAR,20051027,080900,8.084,8.084,8.082,8.082
EURZAR,20051027,081000,8.082,8.082,8.080,8.081
EURZAR,20051027,081100,8.081,8.082,8.081,8.082
EURZAR,20051027,081200,8.082,8.082,8.081,8.081
EURZAR,20051027,081300,8.081,8.081,8.080,8.080
EURZAR,20051027,081400,8.079,8.082,8.079,8.082
EURZAR,20051027,081500,8.082,8.083,8.081,8.081
EURZAR,20051027,081600,8.080,8.081,8.080,8.081
EURZAR,20051027,081700,8.082,8.083,8.082,8.083
EURZAR,20051027,081800,8.085,8.085,8.084,8.084
EURZAR,20051027,081900,8.083,8.083,8.080,8.080
EURZAR,20051027,082000,8.080,8.080,8.080,8.080
EURZAR,20051027,082100,8.081,8.082,8.081,8.082
EURZAR,20051027,082200,8.082,8.082,8.082,8.082
EURZAR,20051027,082300,8.081,8.081,8.081,8.081
EURZAR,20051027,082400,8.080,8.081,8.080,8.081
EURZAR,20051027,082500,8.082,8.083,8.082,8.083
EURZAR,20051027,082600,8.083,8.083,8.083,8.083
EURZAR,20051027,082700,8.083,8.083,8.083,8.083
EURZAR,20051027,082800,8.083,8.083,8.083,8.083
EURZAR,20051027,082900,8.082,8.082,8.082,8.082
EURZAR,20051027,083000,8.082,8.082,8.082,8.082
EURZAR,20051027,083100,8.082,8.082,8.081,8.081
EURZAR,20051027,083200,8.081,8.082,8.081,8.082
EURZAR,20051027,083300,8.083,8.083,8.082,8.082
EURZAR,20051027,083400,8.081,8.081,8.080,8.081
EURZAR,20051027,083500,8.081,8.081,8.081,8.081
EURZAR,20051027,083600,8.081,8.081,8.080,8.080
EURZAR,20051027,083700,8.080,8.080,8.079,8.079
EURZAR,20051027,083800,8.079,8.079,8.078,8.078
EURZAR,20051027,083900,8.078,8.079,8.078,8.079
EURZAR,20051027,084000,8.079,8.080,8.079,8.080
EURZAR,20051027,084100,8.080,8.081,8.080,8.081
EURZAR,20051027,084200,8.082,8.082,8.080,8.080
EURZAR,20051027,084300,8.081,8.082,8.081,8.082
EURZAR,20051027,084400,8.082,8.083,8.082,8.083
EURZAR,20051027,084500,8.083,8.083,8.082,8.083
EURZAR,20051027,084600,8.083,8.084,8.083,8.084
EURZAR,20051027,084700,8.088,8.089,8.088,8.089
EURZAR,20051027,084800,8.089,8.089,8.088,8.088
EURZAR,20051027,084900,8.088,8.088,8.086,8.087
EURZAR,20051027,085000,8.087,8.090,8.087,8.090
EURZAR,20051027,085100,8.089,8.089,8.084,8.084
EURZAR,20051027,085200,8.084,8.084,8.083,8.084
EURZAR,20051027,085300,8.084,8.087,8.084,8.087
EURZAR,20051027,085400,8.088,8.088,8.087,8.087
EURZAR,20051027,085500,8.087,8.087,8.087,8.087
EURZAR,20051027,085600,8.088,8.090,8.088,8.090
EURZAR,20051027,085700,8.090,8.090,8.089,8.089
EURZAR,20051027,085800,8.089,8.089,8.089,8.089
EURZAR,20051027,085900,8.089,8.089,8.089,8.089
EURZAR,20051027,090000,8.090,8.092,8.090,8.092
EURZAR,20051027,090100,8.092,8.092,8.090,8.090
EURZAR,20051027,090200,8.089,8.090,8.089,8.089
EURZAR,20051027,090300,8.088,8.089,8.088,8.089
EURZAR,20051027,090400,8.090,8.092,8.090,8.092
EURZAR,20051027,090500,8.092,8.092,8.091,8.091
EURZAR,20051027,090600,8.092,8.093,8.092,8.093
EURZAR,20051027,090700,8.093,8.093,8.092,8.092
EURZAR,20051027,090800,8.092,8.093,8.092,8.093
EURZAR,20051027,090900,8.094,8.096,8.094,8.096
EURZAR,20051027,091000,8.096,8.096,8.094,8.094
EURZAR,20051027,091100,8.093,8.095,8.093,8.095
EURZAR,20051027,091200,8.096,8.097,8.096,8.097
EURZAR,20051027,091300,8.096,8.096,8.094,8.094
EURZAR,20051027,091400,8.094,8.094,8.093,8.093
EURZAR,20051027,091500,8.092,8.095,8.092,8.095
EURZAR,20051027,091600,8.097,8.099,8.097,8.099
EURZAR,20051027,091700,8.104,8.108,8.104,8.108
EURZAR,20051027,091800,8.106,8.107,8.106,8.107
EURZAR,20051027,091900,8.107,8.107,8.107,8.107
EURZAR,20051027,092000,8.106,8.106,8.104,8.105
EURZAR,20051027,092100,8.106,8.108,8.106,8.108
EURZAR,20051027,092200,8.109,8.109,8.107,8.107
EURZAR,20051027,092300,8.104,8.104,8.104,8.104
EURZAR,20051027,092400,8.103,8.103,8.103,8.103
EURZAR,20051027,092500,8.103,8.105,8.103,8.105
EURZAR,20051027,092600,8.106,8.107,8.106,8.107
EURZAR,20051027,092700,8.108,8.111,8.108,8.111
EURZAR,20051027,092800,8.109,8.109,8.104,8.104
EURZAR,20051027,092900,8.104,8.104,8.103,8.104
EURZAR,20051027,093000,8.105,8.108,8.105,8.108
EURZAR,20051027,093100,8.108,8.108,8.108,8.108
EURZAR,20051027,093200,8.108,8.108,8.107,8.108
EURZAR,20051027,093300,8.109,8.110,8.109,8.109
EURZAR,20051027,093400,8.108,8.108,8.107,8.107
EURZAR,20051027,093500,8.107,8.107,8.106,8.106
EURZAR,20051027,093600,8.106,8.106,8.105,8.105
EURZAR,20051027,093700,8.105,8.108,8.105,8.108
EURZAR,20051027,093800,8.108,8.108,8.106,8.106
EURZAR,20051027,093900,8.107,8.109,8.107,8.109
EURZAR,20051027,094000,8.110,8.110,8.108,8.108
EURZAR,20051027,094100,8.108,8.108,8.108,8.108
EURZAR,20051027,094200,8.108,8.109,8.108,8.109
EURZAR,20051027,094300,8.109,8.111,8.109,8.111
EURZAR,20051027,094400,8.113,8.117,8.113,8.117
EURZAR,20051027,094500,8.117,8.119,8.117,8.119
EURZAR,20051027,094600,8.119,8.119,8.118,8.118
EURZAR,20051027,094700,8.117,8.122,8.117,8.122
EURZAR,20051027,094800,8.123,8.133,8.123,8.131
EURZAR,20051027,094900,8.130,8.130,8.129,8.129
EURZAR,20051027,095000,8.129,8.129,8.129,8.129
EURZAR,20051027,095100,8.128,8.128,8.125,8.125
EURZAR,20051027,095200,8.125,8.125,8.125,8.125
EURZAR,20051027,095300,8.127,8.127,8.125,8.125
EURZAR,20051027,095400,8.124,8.124,8.123,8.123
EURZAR,20051027,095500,8.122,8.122,8.121,8.121
EURZAR,20051027,095600,8.121,8.121,8.121,8.121
EURZAR,20051027,095700,8.120,8.120,8.119,8.119
EURZAR,20051027,095800,8.119,8.119,8.119,8.119
EURZAR,20051027,095900,8.120,8.121,8.120,8.121
EURZAR,20051027,100000,8.122,8.122,8.122,8.122
EURZAR,20051027,100100,8.122,8.126,8.122,8.126
EURZAR,20051027,100200,8.126,8.126,8.125,8.125
EURZAR,20051027,100300,8.125,8.127,8.125,8.125
EURZAR,20051027,100400,8.125,8.125,8.124,8.125
EURZAR,20051027,100500,8.125,8.126,8.125,8.126
EURZAR,20051027,100600,8.126,8.126,8.124,8.124
EURZAR,20051027,100700,8.124,8.125,8.124,8.125
EURZAR,20051027,100800,8.124,8.124,8.123,8.123
EURZAR,20051027,100900,8.122,8.124,8.122,8.124
EURZAR,20051027,101000,8.125,8.130,8.125,8.128
EURZAR,20051027,101100,8.129,8.129,8.129,8.129
EURZAR,20051027,101200,8.128,8.128,8.128,8.128
EURZAR,20051027,101300,8.128,8.128,8.126,8.126
EURZAR,20051027,101400,8.126,8.126,8.126,8.126
EURZAR,20051027,101500,8.126,8.126,8.126,8.126
EURZAR,20051027,101600,8.124,8.124,8.122,8.122
EURZAR,20051027,101700,8.122,8.122,8.122,8.122
EURZAR,20051027,101800,8.122,8.122,8.121,8.121
EURZAR,20051027,101900,8.121,8.122,8.121,8.122
EURZAR,20051027,102000,8.123,8.125,8.123,8.125
EURZAR,20051027,102100,8.125,8.126,8.125,8.126
EURZAR,20051027,102200,8.126,8.127,8.126,8.127
EURZAR,20051027,102300,8.127,8.130,8.127,8.130
EURZAR,20051027,102400,8.131,8.131,8.131,8.131
EURZAR,20051027,102500,8.132,8.132,8.130,8.130
EURZAR,20051027,102600,8.130,8.131,8.129,8.131
EURZAR,20051027,102700,8.131,8.131,8.131,8.131
EURZAR,20051027,102800,8.132,8.132,8.130,8.130
EURZAR,20051027,102900,8.129,8.129,8.129,8.129
EURZAR,20051027,103000,8.130,8.130,8.128,8.128
EURZAR,20051027,103100,8.128,8.131,8.128,8.131
EURZAR,20051027,103200,8.131,8.132,8.131,8.131
EURZAR,20051027,103300,8.131,8.131,8.131,8.131
EURZAR,20051027,103400,8.131,8.132,8.127,8.127
EURZAR,20051027,103500,8.127,8.127,8.127,8.127
EURZAR,20051027,103600,8.126,8.126,8.123,8.123
EURZAR,20051027,103700,8.122,8.122,8.122,8.122
EURZAR,20051027,103800,8.122,8.122,8.120,8.120
EURZAR,20051027,103900,8.121,8.121,8.121,8.121
EURZAR,20051027,104000,8.121,8.122,8.121,8.122
EURZAR,20051027,104100,8.122,8.122,8.122,8.122
EURZAR,20051027,104200,8.122,8.122,8.121,8.121
EURZAR,20051027,104300,8.121,8.121,8.121,8.121
EURZAR,20051027,104400,8.121,8.121,8.118,8.118
EURZAR,20051027,104500,8.118,8.118,8.117,8.117
EURZAR,20051027,104600,8.116,8.116,8.116,8.116
EURZAR,20051027,104700,8.116,8.119,8.116,8.119
EURZAR,20051027,104800,8.119,8.120,8.119,8.120
EURZAR,20051027,104900,8.120,8.120,8.119,8.119
EURZAR,20051027,105000,8.119,8.120,8.119,8.120
EURZAR,20051027,105100,8.120,8.123,8.120,8.123
EURZAR,20051027,105200,8.123,8.123,8.121,8.121
EURZAR,20051027,105300,8.122,8.123,8.122,8.123
EURZAR,20051027,105400,8.123,8.123,8.122,8.123
EURZAR,20051027,105500,8.123,8.123,8.121,8.121
EURZAR,20051027,105600,8.121,8.121,8.121,8.121
EURZAR,20051027,105700,8.119,8.119,8.118,8.118
EURZAR,20051027,105800,8.118,8.119,8.118,8.119
EURZAR,20051027,105900,8.119,8.119,8.119,8.119
EURZAR,20051027,110000,8.119,8.119,8.119,8.119
EURZAR,20051027,110100,8.119,8.120,8.119,8.120
EURZAR,20051027,110200,8.120,8.121,8.120,8.121
EURZAR,20051027,110300,8.120,8.120,8.120,8.120
EURZAR,20051027,110400,8.120,8.120,8.118,8.118
EURZAR,20051027,110500,8.118,8.118,8.116,8.117
EURZAR,20051027,110600,8.117,8.117,8.115,8.115
EURZAR,20051027,110700,8.115,8.115,8.114,8.114
EURZAR,20051027,110800,8.114,8.114,8.113,8.113
EURZAR,20051027,110900,8.113,8.114,8.113,8.113
EURZAR,20051027,111000,8.113,8.115,8.113,8.115
EURZAR,20051027,111100,8.115,8.116,8.115,8.116
EURZAR,20051027,111200,8.117,8.118,8.115,8.118
EURZAR,20051027,111300,8.118,8.120,8.118,8.120
EURZAR,20051027,111400,8.122,8.127,8.122,8.127
EURZAR,20051027,111500,8.128,8.128,8.128,8.128
EURZAR,20051027,111600,8.129,8.131,8.129,8.131
EURZAR,20051027,111700,8.131,8.131,8.131,8.131
EURZAR,20051027,111800,8.131,8.131,8.131,8.131
EURZAR,20051027,111900,8.133,8.134,8.133,8.134
EURZAR,20051027,112000,8.135,8.137,8.135,8.137
EURZAR,20051027,112100,8.138,8.138,8.138,8.138
EURZAR,20051027,112200,8.138,8.138,8.135,8.135
EURZAR,20051027,112300,8.135,8.135,8.135,8.135
EURZAR,20051027,112400,8.135,8.135,8.135,8.135
EURZAR,20051027,112500,8.135,8.135,8.134,8.134
EURZAR,20051027,112600,8.134,8.135,8.134,8.135
EURZAR,20051027,112700,8.135,8.135,8.135,8.135
EURZAR,20051027,112800,8.135,8.135,8.135,8.135
EURZAR,20051027,112900,8.134,8.135,8.134,8.135
EURZAR,20051027,113000,8.135,8.135,8.135,8.135
EURZAR,20051027,113100,8.135,8.135,8.133,8.134
EURZAR,20051027,113200,8.134,8.135,8.134,8.135
EURZAR,20051027,113300,8.135,8.135,8.134,8.134
EURZAR,20051027,113400,8.134,8.135,8.134,8.134
EURZAR,20051027,113500,8.134,8.134,8.133,8.133
EURZAR,20051027,113600,8.133,8.133,8.131,8.131
EURZAR,20051027,113700,8.131,8.135,8.131,8.135
EURZAR,20051027,113800,8.136,8.140,8.136,8.140
EURZAR,20051027,113900,8.141,8.143,8.141,8.142
EURZAR,20051027,114000,8.142,8.142,8.140,8.140
EURZAR,20051027,114100,8.140,8.140,8.139,8.139
EURZAR,20051027,114200,8.139,8.139,8.139,8.139
EURZAR,20051027,114300,8.139,8.142,8.139,8.142
EURZAR,20051027,114400,8.143,8.147,8.143,8.147
EURZAR,20051027,114500,8.147,8.149,8.147,8.149
EURZAR,20051027,114600,8.151,8.153,8.151,8.153
EURZAR,20051027,114700,8.154,8.154,8.154,8.154
EURZAR,20051027,114800,8.154,8.154,8.150,8.150
EURZAR,20051027,114900,8.149,8.149,8.149,8.149
EURZAR,20051027,115000,8.151,8.153,8.151,8.153
EURZAR,20051027,115100,8.152,8.152,8.147,8.147
EURZAR,20051027,115200,8.146,8.146,8.145,8.145
EURZAR,20051027,115300,8.145,8.145,8.145,8.145
EURZAR,20051027,115400,8.144,8.144,8.143,8.143
EURZAR,20051027,115500,8.143,8.143,8.143,8.143
EURZAR,20051027,115600,8.143,8.144,8.143,8.144
EURZAR,20051027,115700,8.144,8.144,8.144,8.144
EURZAR,20051027,115800,8.144,8.144,8.144,8.144
EURZAR,20051027,115900,8.144,8.144,8.142,8.142
EURZAR,20051027,120000,8.142,8.143,8.142,8.143
EURZAR,20051027,120100,8.144,8.150,8.144,8.150
EURZAR,20051027,120200,8.151,8.152,8.151,8.152
EURZAR,20051027,120300,8.152,8.152,8.151,8.151
EURZAR,20051027,120400,8.152,8.152,8.152,8.152
EURZAR,20051027,120500,8.152,8.152,8.150,8.150
EURZAR,20051027,120600,8.149,8.151,8.149,8.151
EURZAR,20051027,120700,8.151,8.152,8.151,8.152
EURZAR,20051027,120800,8.152,8.154,8.152,8.154
EURZAR,20051027,120900,8.155,8.157,8.155,8.157
EURZAR,20051027,121000,8.159,8.162,8.159,8.162
EURZAR,20051027,121100,8.162,8.162,8.161,8.161
EURZAR,20051027,121200,8.161,8.161,8.160,8.160
EURZAR,20051027,121300,8.159,8.159,8.158,8.158
EURZAR,20051027,121400,8.156,8.156,8.155,8.155
EURZAR,20051027,121500,8.155,8.155,8.147,8.147
EURZAR,20051027,121600,8.147,8.147,8.147,8.147
EURZAR,20051027,121700,8.147,8.147,8.147,8.147
EURZAR,20051027,121800,8.147,8.147,8.146,8.147
EURZAR,20051027,121900,8.147,8.148,8.147,8.148
EURZAR,20051027,122000,8.149,8.149,8.149,8.149
EURZAR,20051027,122100,8.150,8.151,8.150,8.151
EURZAR,20051027,122200,8.150,8.155,8.150,8.155
EURZAR,20051027,122300,8.157,8.160,8.157,8.160
EURZAR,20051027,122400,8.160,8.160,8.159,8.159
EURZAR,20051027,122500,8.159,8.159,8.159,8.159
EURZAR,20051027,122600,8.159,8.159,8.159,8.159
EURZAR,20051027,122700,8.159,8.165,8.159,8.165
EURZAR,20051027,122800,8.166,8.167,8.166,8.167
EURZAR,20051027,122900,8.167,8.167,8.166,8.166
EURZAR,20051027,123000,8.166,8.166,8.166,8.166
EURZAR,20051027,123100,8.165,8.165,8.163,8.163
EURZAR,20051027,123200,8.163,8.163,8.163,8.163
EURZAR,20051027,123300,8.163,8.163,8.163,8.163
EURZAR,20051027,123400,8.165,8.165,8.163,8.163
EURZAR,20051027,123500,8.162,8.162,8.162,8.162
EURZAR,20051027,123600,8.162,8.163,8.162,8.163
EURZAR,20051027,123700,8.164,8.165,8.164,8.165
EURZAR,20051027,123800,8.163,8.163,8.163,8.163
EURZAR,20051027,123900,8.165,8.165,8.162,8.162
EURZAR,20051027,124000,8.162,8.163,8.162,8.163
EURZAR,20051027,124100,8.162,8.162,8.161,8.161
EURZAR,20051027,124200,8.161,8.161,8.159,8.159
EURZAR,20051027,124300,8.159,8.160,8.159,8.160
EURZAR,20051027,124400,8.160,8.160,8.159,8.159
EURZAR,20051027,124500,8.158,8.158,8.156,8.156
EURZAR,20051027,124600,8.155,8.155,8.154,8.154
EURZAR,20051027,124700,8.154,8.155,8.154,8.154
EURZAR,20051027,124800,8.154,8.154,8.149,8.149
EURZAR,20051027,124900,8.149,8.149,8.149,8.149
EURZAR,20051027,125000,8.149,8.149,8.148,8.148
EURZAR,20051027,125100,8.147,8.147,8.145,8.146
EURZAR,20051027,125200,8.146,8.146,8.146,8.146
EURZAR,20051027,125300,8.146,8.149,8.146,8.149
EURZAR,20051027,125400,8.149,8.149,8.148,8.148
EURZAR,20051027,125500,8.148,8.148,8.148,8.148
EURZAR,20051027,125600,8.147,8.148,8.147,8.148
EURZAR,20051027,125700,8.149,8.149,8.149,8.149
EURZAR,20051027,125800,8.150,8.150,8.149,8.149
EURZAR,20051027,125900,8.151,8.151,8.148,8.148
EURZAR,20051027,130000,8.147,8.147,8.139,8.139
EURZAR,20051027,130100,8.140,8.140,8.140,8.140
EURZAR,20051027,130200,8.140,8.140,8.139,8.139
EURZAR,20051027,130300,8.142,8.143,8.142,8.143
EURZAR,20051027,130400,8.142,8.145,8.142,8.145
EURZAR,20051027,130500,8.145,8.146,8.145,8.146
EURZAR,20051027,130600,8.146,8.146,8.146,8.146
EURZAR,20051027,130700,8.145,8.145,8.139,8.139
EURZAR,20051027,130800,8.140,8.140,8.137,8.137
EURZAR,20051027,130900,8.136,8.136,8.135,8.135
EURZAR,20051027,131000,8.135,8.135,8.135,8.135
EURZAR,20051027,131100,8.135,8.135,8.134,8.134
EURZAR,20051027,131200,8.133,8.133,8.132,8.132
EURZAR,20051027,131300,8.132,8.132,8.132,8.132
EURZAR,20051027,131400,8.132,8.133,8.132,8.132
EURZAR,20051027,131500,8.132,8.132,8.131,8.131
EURZAR,20051027,131600,8.131,8.131,8.129,8.129
EURZAR,20051027,131700,8.129,8.131,8.129,8.131
EURZAR,20051027,131800,8.131,8.131,8.130,8.130
EURZAR,20051027,131900,8.130,8.130,8.129,8.129
EURZAR,20051027,132000,8.130,8.132,8.130,8.132
EURZAR,20051027,132100,8.133,8.135,8.133,8.134
EURZAR,20051027,132200,8.135,8.135,8.135,8.135
EURZAR,20051027,132300,8.136,8.137,8.136,8.137
EURZAR,20051027,132400,8.138,8.138,8.138,8.138
EURZAR,20051027,132500,8.138,8.140,8.138,8.140
EURZAR,20051027,132600,8.141,8.141,8.139,8.139
EURZAR,20051027,132700,8.139,8.139,8.139,8.139
EURZAR,20051027,132800,8.138,8.139,8.138,8.139
EURZAR,20051027,132900,8.139,8.139,8.138,8.138
EURZAR,20051027,133000,8.138,8.139,8.138,8.139
EURZAR,20051027,133100,8.140,8.140,8.139,8.139
EURZAR,20051027,133200,8.140,8.140,8.140,8.140
EURZAR,20051027,133300,8.140,8.141,8.140,8.141
EURZAR,20051027,133400,8.141,8.141,8.141,8.141
EURZAR,20051027,133500,8.141,8.141,8.141,8.141
EURZAR,20051027,133600,8.141,8.141,8.140,8.140
EURZAR,20051027,133700,8.141,8.142,8.141,8.142
EURZAR,20051027,133800,8.142,8.142,8.142,8.142
EURZAR,20051027,133900,8.142,8.142,8.141,8.142
EURZAR,20051027,134000,8.142,8.142,8.142,8.142
EURZAR,20051027,134100,8.142,8.142,8.142,8.142
EURZAR,20051027,134200,8.142,8.142,8.142,8.142
EURZAR,20051027,134300,8.142,8.143,8.142,8.143
EURZAR,20051027,134400,8.144,8.145,8.144,8.145
EURZAR,20051027,134500,8.146,8.146,8.145,8.145
EURZAR,20051027,134600,8.145,8.145,8.144,8.144
EURZAR,20051027,134700,8.144,8.144,8.144,8.144
EURZAR,20051027,134800,8.144,8.144,8.142,8.142
EURZAR,20051027,134900,8.142,8.142,8.142,8.142
EURZAR,20051027,135000,8.142,8.142,8.142,8.142
EURZAR,20051027,135100,8.141,8.141,8.141,8.141
EURZAR,20051027,135200,8.141,8.141,8.139,8.139
EURZAR,20051027,135300,8.139,8.139,8.138,8.138
EURZAR,20051027,135400,8.138,8.139,8.138,8.139
EURZAR,20051027,135500,8.139,8.140,8.139,8.139
EURZAR,20051027,135600,8.139,8.139,8.139,8.139
EURZAR,20051027,135700,8.140,8.141,8.140,8.141
EURZAR,20051027,135800,8.142,8.142,8.141,8.141
EURZAR,20051027,135900,8.141,8.141,8.141,8.141
EURZAR,20051027,140000,8.141,8.142,8.141,8.142
EURZAR,20051027,140100,8.142,8.145,8.142,8.145
EURZAR,20051027,140200,8.146,8.149,8.146,8.149
EURZAR,20051027,140300,8.149,8.150,8.149,8.150
EURZAR,20051027,140400,8.151,8.152,8.151,8.152
EURZAR,20051027,140500,8.152,8.154,8.152,8.154
EURZAR,20051027,140600,8.153,8.153,8.153,8.153
EURZAR,20051027,140700,8.152,8.152,8.152,8.152
EURZAR,20051027,140800,8.152,8.153,8.152,8.153
EURZAR,20051027,140900,8.153,8.153,8.151,8.151
EURZAR,20051027,141000,8.151,8.151,8.150,8.150
EURZAR,20051027,141100,8.150,8.151,8.150,8.151
EURZAR,20051027,141200,8.152,8.152,8.151,8.151
EURZAR,20051027,141300,8.151,8.151,8.149,8.149
EURZAR,20051027,141400,8.149,8.149,8.148,8.148
EURZAR,20051027,141500,8.146,8.146,8.146,8.146
EURZAR,20051027,141600,8.146,8.146,8.144,8.144
EURZAR,20051027,141700,8.142,8.142,8.142,8.142
EURZAR,20051027,141800,8.142,8.144,8.142,8.144
EURZAR,20051027,141900,8.145,8.145,8.145,8.145
EURZAR,20051027,142000,8.145,8.145,8.142,8.142
EURZAR,20051027,142100,8.141,8.141,8.141,8.141
EURZAR,20051027,142200,8.140,8.140,8.140,8.140
EURZAR,20051027,142300,8.140,8.142,8.140,8.142
EURZAR,20051027,142400,8.143,8.143,8.142,8.142
EURZAR,20051027,142500,8.141,8.141,8.140,8.140
EURZAR,20051027,142600,8.139,8.139,8.137,8.137
EURZAR,20051027,142700,8.138,8.138,8.138,8.138
EURZAR,20051027,142800,8.138,8.138,8.137,8.138
EURZAR,20051027,142900,8.138,8.139,8.138,8.139
EURZAR,20051027,143000,8.139,8.139,8.139,8.139
EURZAR,20051027,143100,8.142,8.144,8.140,8.140
EURZAR,20051027,143200,8.141,8.142,8.141,8.142
EURZAR,20051027,143300,8.142,8.142,8.142,8.142
EURZAR,20051027,143400,8.144,8.144,8.144,8.144
EURZAR,20051027,143500,8.144,8.146,8.144,8.145
EURZAR,20051027,143600,8.144,8.147,8.144,8.147
EURZAR,20051027,143700,8.148,8.149,8.148,8.149
EURZAR,20051027,143800,8.148,8.149,8.148,8.148
EURZAR,20051027,143900,8.147,8.148,8.146,8.146
EURZAR,20051027,144000,8.146,8.147,8.140,8.140
EURZAR,20051027,144100,8.139,8.139,8.138,8.138
EURZAR,20051027,144200,8.136,8.136,8.129,8.129
EURZAR,20051027,144300,8.130,8.132,8.130,8.131
EURZAR,20051027,144400,8.131,8.131,8.128,8.128
EURZAR,20051027,144500,8.128,8.129,8.128,8.129
EURZAR,20051027,144600,8.130,8.132,8.128,8.132
EURZAR,20051027,144700,8.132,8.133,8.131,8.133
EURZAR,20051027,144800,8.134,8.137,8.134,8.137
EURZAR,20051027,144900,8.138,8.138,8.137,8.137
EURZAR,20051027,145000,8.135,8.137,8.135,8.135
EURZAR,20051027,145100,8.137,8.139,8.137,8.139
EURZAR,20051027,145200,8.140,8.140,8.138,8.138
EURZAR,20051027,145300,8.138,8.140,8.137,8.137
EURZAR,20051027,145400,8.135,8.135,8.134,8.135
EURZAR,20051027,145500,8.135,8.135,8.133,8.133
EURZAR,20051027,145600,8.133,8.133,8.133,8.133
EURZAR,20051027,145700,8.134,8.137,8.134,8.137
EURZAR,20051027,145800,8.138,8.138,8.138,8.138
EURZAR,20051027,145900,8.138,8.138,8.137,8.137
EURZAR,20051027,150000,8.137,8.138,8.137,8.138
EURZAR,20051027,150100,8.139,8.140,8.139,8.140
EURZAR,20051027,150200,8.141,8.141,8.139,8.139
EURZAR,20051027,150300,8.139,8.139,8.136,8.136
EURZAR,20051027,150400,8.137,8.139,8.137,8.139
EURZAR,20051027,150500,8.139,8.139,8.137,8.137
EURZAR,20051027,150600,8.137,8.137,8.137,8.137
EURZAR,20051027,150700,8.137,8.137,8.137,8.137
EURZAR,20051027,150800,8.137,8.138,8.137,8.138
EURZAR,20051027,150900,8.138,8.139,8.138,8.139
EURZAR,20051027,151000,8.139,8.139,8.137,8.137
EURZAR,20051027,151100,8.138,8.139,8.138,8.138
EURZAR,20051027,151200,8.138,8.140,8.138,8.140
EURZAR,20051027,151300,8.141,8.142,8.140,8.140
EURZAR,20051027,151400,8.141,8.142,8.141,8.142
EURZAR,20051027,151500,8.141,8.141,8.139,8.139
EURZAR,20051027,151600,8.138,8.138,8.138,8.138
EURZAR,20051027,151700,8.138,8.138,8.138,8.138
EURZAR,20051027,151800,8.138,8.140,8.138,8.140
EURZAR,20051027,151900,8.140,8.140,8.140,8.140
EURZAR,20051027,152000,8.139,8.139,8.139,8.139
EURZAR,20051027,152100,8.138,8.138,8.138,8.138
EURZAR,20051027,152200,8.138,8.140,8.138,8.140
EURZAR,20051027,152300,8.140,8.140,8.139,8.139
EURZAR,20051027,152400,8.139,8.139,8.138,8.138
EURZAR,20051027,152500,8.138,8.138,8.135,8.135
EURZAR,20051027,152600,8.136,8.138,8.136,8.138
EURZAR,20051027,152700,8.139,8.141,8.139,8.141
EURZAR,20051027,152800,8.141,8.141,8.141,8.141
EURZAR,20051027,152900,8.141,8.141,8.141,8.141
EURZAR,20051027,153000,8.141,8.142,8.141,8.142
EURZAR,20051027,153100,8.142,8.143,8.142,8.143
EURZAR,20051027,153200,8.143,8.143,8.142,8.142
EURZAR,20051027,153300,8.141,8.141,8.139,8.139
EURZAR,20051027,153400,8.139,8.139,8.138,8.138
EURZAR,20051027,153500,8.138,8.138,8.137,8.137
EURZAR,20051027,153600,8.137,8.137,8.135,8.135
EURZAR,20051027,153700,8.135,8.135,8.134,8.134
EURZAR,20051027,153800,8.134,8.134,8.133,8.133
EURZAR,20051027,153900,8.133,8.133,8.132,8.132
EURZAR,20051027,154000,8.132,8.134,8.132,8.133
EURZAR,20051027,154100,8.134,8.136,8.134,8.136
EURZAR,20051027,154200,8.137,8.139,8.137,8.139
EURZAR,20051027,154300,8.139,8.139,8.139,8.139
EURZAR,20051027,154400,8.140,8.140,8.135,8.135
EURZAR,20051027,154500,8.135,8.135,8.132,8.132
EURZAR,20051027,154600,8.132,8.132,8.130,8.130
EURZAR,20051027,154700,8.131,8.131,8.131,8.131
EURZAR,20051027,154800,8.131,8.132,8.131,8.132
EURZAR,20051027,154900,8.132,8.133,8.128,8.130
EURZAR,20051027,155000,8.129,8.129,8.127,8.128
EURZAR,20051027,155100,8.128,8.128,8.128,8.128
EURZAR,20051027,155200,8.128,8.128,8.128,8.128
EURZAR,20051027,155300,8.128,8.128,8.128,8.128
EURZAR,20051027,155400,8.128,8.128,8.127,8.127
EURZAR,20051027,155500,8.126,8.130,8.125,8.130
EURZAR,20051027,155600,8.131,8.134,8.131,8.134
EURZAR,20051027,155700,8.134,8.135,8.134,8.135
EURZAR,20051027,155800,8.135,8.135,8.135,8.135
EURZAR,20051027,155900,8.134,8.135,8.133,8.135
EURZAR,20051027,160000,8.135,8.137,8.134,8.134
EURZAR,20051027,160100,8.132,8.132,8.130,8.132
EURZAR,20051027,160200,8.132,8.133,8.132,8.133
EURZAR,20051027,160300,8.133,8.135,8.133,8.134
EURZAR,20051027,160400,8.134,8.134,8.134,8.134
EURZAR,20051027,160500,8.134,8.134,8.133,8.133
EURZAR,20051027,160600,8.131,8.131,8.128,8.130
EURZAR,20051027,160700,8.130,8.131,8.129,8.131
EURZAR,20051027,160800,8.132,8.134,8.132,8.134
EURZAR,20051027,160900,8.134,8.134,8.134,8.134
EURZAR,20051027,161000,8.134,8.134,8.132,8.132
EURZAR,20051027,161100,8.132,8.132,8.131,8.131
EURZAR,20051027,161200,8.129,8.130,8.128,8.130
EURZAR,20051027,161300,8.130,8.130,8.128,8.130
EURZAR,20051027,161400,8.129,8.129,8.127,8.127
EURZAR,20051027,161500,8.127,8.128,8.127,8.128
EURZAR,20051027,161600,8.128,8.129,8.128,8.129
EURZAR,20051027,161700,8.128,8.129,8.128,8.129
EURZAR,20051027,161800,8.129,8.129,8.128,8.128
EURZAR,20051027,161900,8.127,8.127,8.125,8.125
EURZAR,20051027,162000,8.125,8.126,8.125,8.126
EURZAR,20051027,162100,8.125,8.125,8.123,8.123
EURZAR,20051027,162200,8.122,8.122,8.121,8.122
EURZAR,20051027,162300,8.122,8.123,8.122,8.123
EURZAR,20051027,162400,8.123,8.125,8.123,8.124
EURZAR,20051027,162500,8.123,8.123,8.122,8.122
EURZAR,20051027,162600,8.122,8.122,8.119,8.119
EURZAR,20051027,162700,8.118,8.118,8.118,8.118
EURZAR,20051027,162800,8.119,8.120,8.116,8.116
EURZAR,20051027,162900,8.115,8.115,8.114,8.114
EURZAR,20051027,163000,8.115,8.115,8.114,8.114
EURZAR,20051027,163100,8.114,8.114,8.113,8.113
EURZAR,20051027,163200,8.113,8.113,8.112,8.113
EURZAR,20051027,163300,8.113,8.113,8.113,8.113
EURZAR,20051027,163400,8.113,8.116,8.113,8.116
EURZAR,20051027,163500,8.117,8.118,8.117,8.117
EURZAR,20051027,163600,8.117,8.118,8.117,8.118
EURZAR,20051027,163700,8.118,8.118,8.117,8.117
EURZAR,20051027,163800,8.117,8.117,8.117,8.117
EURZAR,20051027,163900,8.117,8.121,8.117,8.121
EURZAR,20051027,164000,8.121,8.121,8.120,8.120
EURZAR,20051027,164100,8.120,8.121,8.120,8.121
EURZAR,20051027,164200,8.121,8.122,8.121,8.122
EURZAR,20051027,164300,8.123,8.123,8.122,8.122
EURZAR,20051027,164400,8.122,8.122,8.122,8.122
EURZAR,20051027,164500,8.122,8.123,8.122,8.123
EURZAR,20051027,164600,8.122,8.122,8.120,8.120
EURZAR,20051027,164700,8.120,8.120,8.118,8.119
EURZAR,20051027,164800,8.120,8.121,8.120,8.121
EURZAR,20051027,164900,8.121,8.121,8.121,8.121
EURZAR,20051027,165000,8.121,8.122,8.121,8.121
EURZAR,20051027,165100,8.122,8.123,8.122,8.123
EURZAR,20051027,165200,8.123,8.123,8.123,8.123
EURZAR,20051027,165300,8.123,8.123,8.123,8.123
EURZAR,20051027,165400,8.123,8.124,8.123,8.124
EURZAR,20051027,165500,8.125,8.128,8.125,8.128
EURZAR,20051027,165600,8.129,8.130,8.129,8.130
EURZAR,20051027,165700,8.130,8.130,8.130,8.130
EURZAR,20051027,165800,8.130,8.131,8.130,8.131
EURZAR,20051027,165900,8.131,8.131,8.131,8.131
EURZAR,20051027,170000,8.131,8.132,8.131,8.132
EURZAR,20051027,170100,8.132,8.132,8.131,8.131
EURZAR,20051027,170200,8.130,8.130,8.129,8.129
EURZAR,20051027,170300,8.129,8.129,8.127,8.127
EURZAR,20051027,170400,8.125,8.125,8.124,8.124
EURZAR,20051027,170500,8.123,8.123,8.122,8.122
EURZAR,20051027,170600,8.122,8.122,8.119,8.119
EURZAR,20051027,170700,8.120,8.120,8.120,8.120
EURZAR,20051027,170800,8.120,8.123,8.120,8.123
EURZAR,20051027,170900,8.123,8.123,8.122,8.122
EURZAR,20051027,171000,8.122,8.122,8.122,8.122
EURZAR,20051027,171100,8.123,8.123,8.123,8.123
EURZAR,20051027,171200,8.123,8.130,8.123,8.130
EURZAR,20051027,171300,8.131,8.133,8.131,8.132
EURZAR,20051027,171400,8.132,8.132,8.132,8.132
EURZAR,20051027,171500,8.133,8.133,8.133,8.133
EURZAR,20051027,171600,8.133,8.137,8.133,8.137
EURZAR,20051027,171700,8.136,8.136,8.134,8.134
EURZAR,20051027,171800,8.134,8.135,8.134,8.135
EURZAR,20051027,171900,8.135,8.135,8.134,8.134
EURZAR,20051027,172000,8.135,8.135,8.135,8.135
EURZAR,20051027,172100,8.135,8.135,8.132,8.133
EURZAR,20051027,172200,8.134,8.137,8.134,8.137
EURZAR,20051027,172300,8.135,8.135,8.133,8.133
EURZAR,20051027,172400,8.135,8.141,8.135,8.141
EURZAR,20051027,172500,8.141,8.141,8.141,8.141
EURZAR,20051027,172600,8.140,8.140,8.140,8.140
EURZAR,20051027,172700,8.140,8.140,8.140,8.140
EURZAR,20051027,172800,8.140,8.140,8.137,8.137
EURZAR,20051027,172900,8.137,8.137,8.137,8.137
EURZAR,20051027,173000,8.136,8.136,8.136,8.136
EURZAR,20051027,173100,8.136,8.137,8.136,8.137
EURZAR,20051027,173200,8.137,8.137,8.137,8.137
EURZAR,20051027,173300,8.137,8.137,8.134,8.134
EURZAR,20051027,173400,8.134,8.134,8.131,8.131
EURZAR,20051027,173500,8.130,8.130,8.128,8.128
EURZAR,20051027,173600,8.128,8.128,8.128,8.128
EURZAR,20051027,173700,8.126,8.126,8.120,8.120
EURZAR,20051027,173800,8.119,8.120,8.119,8.120
EURZAR,20051027,173900,8.120,8.120,8.120,8.120
EURZAR,20051027,174000,8.122,8.122,8.118,8.118
EURZAR,20051027,174100,8.117,8.119,8.116,8.119
EURZAR,20051027,174200,8.119,8.119,8.119,8.119
EURZAR,20051027,174300,8.119,8.121,8.119,8.121
EURZAR,20051027,174400,8.122,8.123,8.122,8.123
EURZAR,20051027,174500,8.123,8.123,8.123,8.123
EURZAR,20051027,174600,8.125,8.128,8.125,8.128
EURZAR,20051027,174700,8.127,8.127,8.127,8.127
EURZAR,20051027,174800,8.128,8.129,8.128,8.129
EURZAR,20051027,174900,8.129,8.129,8.128,8.128
EURZAR,20051027,175000,8.128,8.128,8.128,8.128
EURZAR,20051027,175100,8.127,8.128,8.127,8.128
EURZAR,20051027,175200,8.127,8.127,8.127,8.127
EURZAR,20051027,175300,8.128,8.129,8.128,8.129
EURZAR,20051027,175400,8.130,8.131,8.130,8.131
EURZAR,20051027,175500,8.131,8.131,8.131,8.131
EURZAR,20051027,175600,8.132,8.133,8.132,8.133
EURZAR,20051027,175700,8.134,8.134,8.134,8.134
EURZAR,20051027,175800,8.134,8.134,8.132,8.132
EURZAR,20051027,175900,8.130,8.130,8.130,8.130
EURZAR,20051027,180000,8.130,8.131,8.130,8.130
EURZAR,20051027,180100,8.129,8.129,8.128,8.128
EURZAR,20051027,180200,8.128,8.128,8.128,8.128
EURZAR,20051027,180300,8.127,8.129,8.127,8.129
EURZAR,20051027,180400,8.130,8.130,8.127,8.127
EURZAR,20051027,180500,8.127,8.127,8.125,8.125
EURZAR,20051027,180600,8.125,8.128,8.125,8.128
EURZAR,20051027,180700,8.129,8.129,8.129,8.129
EURZAR,20051027,180800,8.129,8.130,8.129,8.130
EURZAR,20051027,180900,8.130,8.130,8.130,8.130
EURZAR,20051027,181000,8.130,8.130,8.130,8.130
EURZAR,20051027,181100,8.130,8.130,8.130,8.130
EURZAR,20051027,181200,8.130,8.130,8.129,8.129
EURZAR,20051027,181300,8.129,8.129,8.129,8.129
EURZAR,20051027,181400,8.129,8.131,8.129,8.131
EURZAR,20051027,181500,8.132,8.132,8.132,8.132
EURZAR,20051027,181600,8.132,8.134,8.132,8.134
EURZAR,20051027,181700,8.133,8.134,8.133,8.134
EURZAR,20051027,181800,8.134,8.134,8.134,8.134
EURZAR,20051027,181900,8.134,8.135,8.134,8.135
EURZAR,20051027,182000,8.135,8.135,8.135,8.135
EURZAR,20051027,182100,8.135,8.135,8.135,8.135
EURZAR,20051027,182200,8.135,8.135,8.135,8.135
EURZAR,20051027,182300,8.135,8.135,8.135,8.135
EURZAR,20051027,182400,8.135,8.135,8.134,8.134
EURZAR,20051027,182500,8.133,8.133,8.132,8.132
EURZAR,20051027,182600,8.131,8.131,8.129,8.131
EURZAR,20051027,182700,8.131,8.132,8.131,8.132
EURZAR,20051027,182800,8.132,8.132,8.132,8.132
EURZAR,20051027,182900,8.133,8.133,8.133,8.133
EURZAR,20051027,183000,8.133,8.134,8.133,8.134
EURZAR,20051027,183100,8.134,8.137,8.134,8.137
EURZAR,20051027,183200,8.137,8.137,8.136,8.136
EURZAR,20051027,183300,8.135,8.135,8.135,8.135
EURZAR,20051027,183400,8.135,8.135,8.135,8.135
EURZAR,20051027,183500,8.135,8.135,8.135,8.135
EURZAR,20051027,183600,8.135,8.135,8.135,8.135
EURZAR,20051027,183700,8.134,8.134,8.132,8.132
EURZAR,20051027,183800,8.132,8.132,8.130,8.130
EURZAR,20051027,183900,8.131,8.132,8.131,8.131
EURZAR,20051027,184000,8.131,8.131,8.131,8.131
EURZAR,20051027,184100,8.131,8.131,8.130,8.130
EURZAR,20051027,184200,8.130,8.130,8.130,8.130
EURZAR,20051027,184300,8.130,8.130,8.130,8.130
EURZAR,20051027,184400,8.128,8.128,8.128,8.128
EURZAR,20051027,184500,8.128,8.128,8.128,8.128
EURZAR,20051027,184600,8.128,8.128,8.127,8.127
EURZAR,20051027,184700,8.126,8.126,8.125,8.125
EURZAR,20051027,184800,8.125,8.125,8.124,8.124
EURZAR,20051027,184900,8.124,8.130,8.124,8.130
EURZAR,20051027,185000,8.132,8.134,8.132,8.133
EURZAR,20051027,185100,8.132,8.132,8.132,8.132
EURZAR,20051027,185200,8.132,8.132,8.132,8.132
EURZAR,20051027,185300,8.132,8.132,8.131,8.131
EURZAR,20051027,185400,8.131,8.132,8.131,8.132
EURZAR,20051027,185500,8.133,8.133,8.133,8.133
EURZAR,20051027,185600,8.133,8.135,8.133,8.134
EURZAR,20051027,185700,8.133,8.133,8.133,8.133
EURZAR,20051027,185800,8.133,8.133,8.131,8.132
EURZAR,20051027,185900,8.134,8.139,8.134,8.139
EURZAR,20051027,190000,8.144,8.152,8.144,8.148
EURZAR,20051027,190100,8.148,8.148,8.147,8.147
EURZAR,20051027,190200,8.147,8.147,8.147,8.147
EURZAR,20051027,190300,8.147,8.147,8.147,8.147
EURZAR,20051027,190400,8.147,8.148,8.147,8.148
EURZAR,20051027,190500,8.148,8.148,8.148,8.148
EURZAR,20051027,190600,8.148,8.148,8.148,8.148
EURZAR,20051027,190700,8.148,8.148,8.147,8.147
EURZAR,20051027,190800,8.148,8.148,8.148,8.148
EURZAR,20051027,190900,8.148,8.148,8.148,8.148
EURZAR,20051027,191000,8.148,8.148,8.148,8.148
EURZAR,20051027,191100,8.147,8.149,8.147,8.149
EURZAR,20051027,191200,8.149,8.150,8.149,8.150
EURZAR,20051027,191300,8.150,8.150,8.150,8.150
EURZAR,20051027,191400,8.149,8.149,8.149,8.149
EURZAR,20051027,191500,8.149,8.149,8.149,8.149
EURZAR,20051027,191600,8.149,8.149,8.149,8.149
EURZAR,20051027,191700,8.149,8.149,8.149,8.149
EURZAR,20051027,191800,8.149,8.149,8.149,8.149
EURZAR,20051027,191900,8.149,8.149,8.149,8.149
EURZAR,20051027,192000,8.149,8.149,8.149,8.149
EURZAR,20051027,192100,8.149,8.149,8.148,8.148
EURZAR,20051027,192200,8.148,8.148,8.148,8.148
EURZAR,20051027,192300,8.148,8.148,8.147,8.147
EURZAR,20051027,192400,8.147,8.147,8.147,8.147
EURZAR,20051027,192500,8.147,8.147,8.147,8.147
EURZAR,20051027,192600,8.147,8.147,8.142,8.142
EURZAR,20051027,192700,8.142,8.142,8.139,8.141
EURZAR,20051027,192800,8.141,8.141,8.141,8.141
EURZAR,20051027,192900,8.141,8.141,8.141,8.141
EURZAR,20051027,193000,8.141,8.141,8.141,8.141
EURZAR,20051027,193100,8.141,8.141,8.141,8.141
EURZAR,20051027,193200,8.141,8.141,8.141,8.141
EURZAR,20051027,193300,8.141,8.141,8.140,8.140
EURZAR,20051027,193400,8.140,8.140,8.140,8.140
EURZAR,20051027,193500,8.140,8.141,8.140,8.141
EURZAR,20051027,193600,8.141,8.141,8.141,8.141
EURZAR,20051027,193700,8.141,8.141,8.140,8.140
EURZAR,20051027,193800,8.141,8.141,8.141,8.141
EURZAR,20051027,193900,8.141,8.141,8.141,8.141
EURZAR,20051027,194000,8.141,8.141,8.141,8.141
EURZAR,20051027,194100,8.141,8.142,8.141,8.141
EURZAR,20051027,194200,8.141,8.141,8.141,8.141
EURZAR,20051027,194300,8.141,8.142,8.141,8.142
EURZAR,20051027,194400,8.142,8.142,8.141,8.141
EURZAR,20051027,194500,8.141,8.141,8.141,8.141
EURZAR,20051027,194600,8.141,8.141,8.141,8.141
EURZAR,20051027,194700,8.140,8.140,8.140,8.140
EURZAR,20051027,194800,8.140,8.140,8.140,8.140
EURZAR,20051027,194900,8.140,8.141,8.140,8.141
EURZAR,20051027,195000,8.141,8.141,8.141,8.141
EURZAR,20051027,195100,8.140,8.140,8.140,8.140
EURZAR,20051027,195200,8.140,8.142,8.140,8.142
EURZAR,20051027,195300,8.142,8.142,8.142,8.142
EURZAR,20051027,195400,8.141,8.141,8.141,8.141
EURZAR,20051027,195500,8.141,8.141,8.141,8.141
EURZAR,20051027,195600,8.141,8.141,8.140,8.140
EURZAR,20051027,195700,8.140,8.141,8.140,8.141
EURZAR,20051027,195800,8.141,8.141,8.141,8.141
EURZAR,20051027,195900,8.141,8.142,8.141,8.142
EURZAR,20051027,200000,8.141,8.141,8.141,8.141
EURZAR,20051027,200100,8.141,8.141,8.140,8.140
EURZAR,20051027,200200,8.140,8.140,8.140,8.140
EURZAR,20051027,200300,8.140,8.140,8.140,8.140
EURZAR,20051027,200400,8.140,8.140,8.140,8.140
EURZAR,20051027,200500,8.140,8.141,8.140,8.141
EURZAR,20051027,200600,8.141,8.141,8.141,8.141
EURZAR,20051027,200700,8.141,8.141,8.140,8.140
EURZAR,20051027,200800,8.139,8.139,8.139,8.139
EURZAR,20051027,200900,8.139,8.140,8.139,8.140
EURZAR,20051027,201000,8.140,8.140,8.140,8.140
EURZAR,20051027,201100,8.139,8.139,8.139,8.139
EURZAR,20051027,201200,8.139,8.139,8.139,8.139
EURZAR,20051027,201300,8.138,8.138,8.138,8.138
EURZAR,20051027,201400,8.138,8.138,8.138,8.138
EURZAR,20051027,201500,8.138,8.138,8.137,8.137
EURZAR,20051027,201600,8.137,8.137,8.133,8.133
EURZAR,20051027,201700,8.133,8.134,8.133,8.134
EURZAR,20051027,201800,8.134,8.134,8.134,8.134
EURZAR,20051027,201900,8.134,8.134,8.132,8.132
EURZAR,20051027,202000,8.132,8.132,8.131,8.131
EURZAR,20051027,202100,8.131,8.131,8.131,8.131
EURZAR,20051027,202200,8.131,8.131,8.127,8.127
EURZAR,20051027,202300,8.126,8.126,8.125,8.125
EURZAR,20051027,202400,8.124,8.126,8.124,8.126
EURZAR,20051027,202500,8.127,8.129,8.127,8.129
EURZAR,20051027,202600,8.130,8.130,8.130,8.130
EURZAR,20051027,202700,8.130,8.130,8.130,8.130
EURZAR,20051027,202800,8.130,8.130,8.130,8.130
EURZAR,20051027,202900,8.130,8.131,8.130,8.131
EURZAR,20051027,203000,8.131,8.131,8.131,8.131
EURZAR,20051027,203100,8.130,8.130,8.130,8.130
EURZAR,20051027,203200,8.130,8.130,8.130,8.130
EURZAR,20051027,203300,8.130,8.130,8.129,8.129
EURZAR,20051027,203400,8.129,8.129,8.127,8.127
EURZAR,20051027,203500,8.127,8.127,8.125,8.125
EURZAR,20051027,203600,8.127,8.128,8.127,8.128
EURZAR,20051027,203700,8.128,8.128,8.128,8.128
EURZAR,20051027,203800,8.128,8.130,8.128,8.130
EURZAR,20051027,203900,8.129,8.133,8.129,8.133
EURZAR,20051027,204000,8.133,8.135,8.133,8.135
EURZAR,20051027,204100,8.135,8.137,8.135,8.136
EURZAR,20051027,204200,8.136,8.136,8.134,8.134
EURZAR,20051027,204300,8.133,8.134,8.133,8.134
EURZAR,20051027,204400,8.137,8.142,8.137,8.142
EURZAR,20051027,204500,8.142,8.142,8.142,8.142
EURZAR,20051027,204600,8.142,8.144,8.142,8.144
EURZAR,20051027,204700,8.144,8.146,8.144,8.146
EURZAR,20051027,204800,8.147,8.148,8.147,8.148
EURZAR,20051027,204900,8.148,8.149,8.148,8.149
EURZAR,20051027,205000,8.150,8.152,8.150,8.152
EURZAR,20051027,205100,8.152,8.154,8.152,8.154
EURZAR,20051027,205200,8.155,8.155,8.155,8.155
EURZAR,20051027,205300,8.155,8.156,8.155,8.156
EURZAR,20051027,205400,8.157,8.159,8.157,8.159
EURZAR,20051027,205500,8.159,8.160,8.159,8.160
EURZAR,20051027,205600,8.160,8.160,8.160,8.160
EURZAR,20051027,205700,8.159,8.159,8.159,8.159
EURZAR,20051027,205800,8.159,8.162,8.159,8.162
EURZAR,20051027,205900,8.163,8.165,8.163,8.165
EURZAR,20051027,210000,8.165,8.165,8.163,8.163
EURZAR,20051027,210100,8.161,8.161,8.161,8.161
EURZAR,20051027,210200,8.161,8.161,8.160,8.161
EURZAR,20051027,210300,8.161,8.161,8.161,8.161
EURZAR,20051027,210400,8.161,8.161,8.160,8.160
EURZAR,20051027,210500,8.160,8.160,8.159,8.159
EURZAR,20051027,210600,8.159,8.159,8.159,8.159
EURZAR,20051027,210700,8.159,8.159,8.158,8.158
EURZAR,20051027,210800,8.159,8.159,8.159,8.159
EURZAR,20051027,210900,8.159,8.159,8.159,8.159
EURZAR,20051027,211000,8.157,8.157,8.156,8.156
EURZAR,20051027,211100,8.156,8.156,8.156,8.156
EURZAR,20051027,211200,8.156,8.156,8.155,8.155
EURZAR,20051027,211300,8.155,8.155,8.154,8.154
EURZAR,20051027,211400,8.154,8.154,8.154,8.154
EURZAR,20051027,211500,8.154,8.154,8.154,8.154
EURZAR,20051027,211600,8.154,8.154,8.154,8.154
EURZAR,20051027,211700,8.154,8.154,8.154,8.154
EURZAR,20051027,211800,8.154,8.155,8.154,8.155
EURZAR,20051027,211900,8.155,8.155,8.155,8.155
EURZAR,20051027,212000,8.155,8.155,8.155,8.155
EURZAR,20051027,212100,8.155,8.156,8.155,8.156
EURZAR,20051027,212200,8.156,8.156,8.156,8.156
EURZAR,20051027,212300,8.156,8.156,8.156,8.156
EURZAR,20051027,212400,8.156,8.157,8.156,8.157
EURZAR,20051027,212500,8.158,8.158,8.158,8.158
EURZAR,20051027,212600,8.158,8.158,8.158,8.158
EURZAR,20051027,212700,8.158,8.158,8.157,8.157
EURZAR,20051027,212800,8.157,8.157,8.155,8.155
EURZAR,20051027,212900,8.153,8.153,8.151,8.151
EURZAR,20051027,213000,8.151,8.151,8.149,8.149
EURZAR,20051027,213100,8.149,8.149,8.149,8.149
EURZAR,20051027,213200,8.150,8.153,8.150,8.153
EURZAR,20051027,213300,8.154,8.156,8.154,8.156
EURZAR,20051027,213400,8.156,8.156,8.154,8.154
EURZAR,20051027,213500,8.154,8.154,8.152,8.153
EURZAR,20051027,213600,8.153,8.153,8.153,8.153
EURZAR,20051027,213700,8.153,8.154,8.153,8.154
EURZAR,20051027,213800,8.154,8.154,8.153,8.153
EURZAR,20051027,213900,8.153,8.153,8.153,8.153
EURZAR,20051027,214000,8.153,8.153,8.152,8.152
EURZAR,20051027,214100,8.152,8.152,8.152,8.152
EURZAR,20051027,214200,8.152,8.152,8.152,8.152
EURZAR,20051027,214300,8.152,8.152,8.151,8.151
EURZAR,20051027,214400,8.151,8.151,8.151,8.151
EURZAR,20051027,214500,8.152,8.152,8.151,8.151
EURZAR,20051027,214600,8.150,8.150,8.150,8.150
EURZAR,20051027,214700,8.150,8.150,8.149,8.149
EURZAR,20051027,214800,8.149,8.149,8.149,8.149
EURZAR,20051027,214900,8.149,8.149,8.148,8.148
EURZAR,20051027,215000,8.148,8.148,8.148,8.148
EURZAR,20051027,215100,8.148,8.149,8.148,8.149
EURZAR,20051027,215200,8.149,8.150,8.149,8.150
EURZAR,20051027,215300,8.150,8.150,8.150,8.150
EURZAR,20051027,215400,8.150,8.150,8.150,8.150
EURZAR,20051027,215500,8.150,8.150,8.149,8.149
EURZAR,20051027,215600,8.149,8.151,8.149,8.151
EURZAR,20051027,215700,8.151,8.151,8.151,8.151
EURZAR,20051027,215800,8.151,8.151,8.151,8.151
EURZAR,20051027,215900,8.151,8.151,8.151,8.151
EURZAR,20051027,220000,8.151,8.151,8.150,8.150
EURZAR,20051027,220100,8.150,8.150,8.150,8.150
EURZAR,20051027,220200,8.150,8.150,8.150,8.150
EURZAR,20051027,220300,8.151,8.151,8.151,8.151
EURZAR,20051027,220400,8.151,8.151,8.151,8.151
EURZAR,20051027,220500,8.151,8.151,8.151,8.151
EURZAR,20051027,220600,8.151,8.151,8.151,8.151
EURZAR,20051027,220700,8.151,8.151,8.151,8.151
EURZAR,20051027,220800,8.151,8.151,8.150,8.150
EURZAR,20051027,220900,8.150,8.150,8.150,8.150
EURZAR,20051027,221000,8.150,8.150,8.150,8.150
EURZAR,20051027,221100,8.150,8.150,8.150,8.150
EURZAR,20051027,221200,8.150,8.150,8.150,8.150
EURZAR,20051027,221300,8.150,8.150,8.150,8.150
EURZAR,20051027,221400,8.150,8.150,8.150,8.150
EURZAR,20051027,221500,8.150,8.150,8.150,8.150
EURZAR,20051027,221600,8.150,8.150,8.150,8.150
EURZAR,20051027,221700,8.150,8.150,8.150,8.150
EURZAR,20051027,221800,8.150,8.150,8.150,8.150
EURZAR,20051027,221900,8.150,8.150,8.150,8.150
EURZAR,20051027,222000,8.150,8.150,8.150,8.150
EURZAR,20051027,222100,8.150,8.150,8.150,8.150
EURZAR,20051027,222200,8.150,8.150,8.150,8.150
EURZAR,20051027,222300,8.150,8.150,8.150,8.150
EURZAR,20051027,222400,8.150,8.150,8.150,8.150
EURZAR,20051027,222500,8.150,8.150,8.150,8.150
EURZAR,20051027,222600,8.150,8.150,8.150,8.150
EURZAR,20051027,222700,8.150,8.150,8.150,8.150
EURZAR,20051027,222800,8.150,8.151,8.150,8.151
EURZAR,20051027,222900,8.151,8.151,8.151,8.151
EURZAR,20051027,223000,8.151,8.151,8.151,8.151
EURZAR,20051027,223100,8.151,8.151,8.151,8.151
EURZAR,20051027,223200,8.151,8.151,8.151,8.151
EURZAR,20051027,223300,8.151,8.151,8.151,8.151
EURZAR,20051027,223400,8.151,8.151,8.151,8.151
EURZAR,20051027,223500,8.152,8.152,8.152,8.152
EURZAR,20051027,223600,8.152,8.153,8.152,8.153
EURZAR,20051027,223700,8.153,8.153,8.153,8.153
EURZAR,20051027,223800,8.152,8.152,8.152,8.152
EURZAR,20051027,223900,8.152,8.152,8.152,8.152
EURZAR,20051027,224000,8.152,8.152,8.151,8.151
EURZAR,20051027,224100,8.151,8.151,8.151,8.151
EURZAR,20051027,224200,8.151,8.151,8.151,8.151
EURZAR,20051027,224300,8.151,8.151,8.151,8.151
EURZAR,20051027,224400,8.151,8.151,8.151,8.151
EURZAR,20051027,224500,8.151,8.151,8.151,8.151
EURZAR,20051027,224600,8.151,8.151,8.151,8.151
EURZAR,20051027,224700,8.151,8.152,8.151,8.152
EURZAR,20051027,224800,8.152,8.152,8.152,8.152
EURZAR,20051027,224900,8.152,8.152,8.152,8.152
EURZAR,20051027,225000,8.152,8.153,8.152,8.153
EURZAR,20051027,225100,8.153,8.153,8.153,8.153
EURZAR,20051027,225200,8.153,8.153,8.153,8.153
EURZAR,20051027,225300,8.153,8.155,8.153,8.155
EURZAR,20051027,225400,8.155,8.156,8.155,8.156
EURZAR,20051027,225500,8.156,8.156,8.156,8.156
EURZAR,20051027,225600,8.156,8.156,8.156,8.156
EURZAR,20051027,225700,8.156,8.156,8.156,8.156
EURZAR,20051027,225800,8.156,8.156,8.156,8.156
EURZAR,20051027,225900,8.156,8.156,8.155,8.155
EURZAR,20051027,230000,8.155,8.155,8.155,8.155
EURZAR,20051027,230100,8.155,8.155,8.155,8.155
EURZAR,20051027,230200,8.155,8.156,8.155,8.156
EURZAR,20051027,230300,8.156,8.156,8.156,8.156
EURZAR,20051027,230400,8.156,8.157,8.156,8.157
EURZAR,20051027,230500,8.157,8.157,8.157,8.157
EURZAR,20051027,230600,8.156,8.156,8.156,8.156
EURZAR,20051027,230700,8.156,8.156,8.156,8.156
EURZAR,20051027,230800,8.156,8.156,8.156,8.156
EURZAR,20051027,230900,8.156,8.156,8.155,8.155
EURZAR,20051027,231000,8.155,8.155,8.155,8.155
EURZAR,20051027,231100,8.155,8.155,8.154,8.154
EURZAR,20051027,231200,8.154,8.154,8.154,8.154
EURZAR,20051027,231300,8.155,8.155,8.155,8.155
EURZAR,20051027,231400,8.155,8.155,8.154,8.155
EURZAR,20051027,231500,8.155,8.155,8.155,8.155
EURZAR,20051027,231600,8.155,8.155,8.155,8.155
EURZAR,20051027,231700,8.155,8.155,8.155,8.155
EURZAR,20051027,231800,8.155,8.155,8.155,8.155
EURZAR,20051027,231900,8.155,8.155,8.155,8.155
EURZAR,20051027,232000,8.155,8.155,8.155,8.155
EURZAR,20051027,232100,8.155,8.155,8.155,8.155
EURZAR,20051027,232200,8.155,8.155,8.155,8.155
EURZAR,20051027,232300,8.155,8.155,8.155,8.155
EURZAR,20051027,232400,8.155,8.155,8.154,8.154
EURZAR,20051027,232500,8.154,8.154,8.153,8.153
EURZAR,20051027,232600,8.153,8.153,8.153,8.153
EURZAR,20051027,232700,8.153,8.153,8.153,8.153
EURZAR,20051027,232800,8.153,8.153,8.153,8.153
EURZAR,20051027,232900,8.153,8.153,8.153,8.153
EURZAR,20051027,233000,8.153,8.153,8.153,8.153
EURZAR,20051027,233100,8.153,8.153,8.153,8.153
EURZAR,20051027,233200,8.153,8.153,8.152,8.152
EURZAR,20051027,233300,8.152,8.152,8.152,8.152
EURZAR,20051027,233400,8.153,8.153,8.153,8.153
EURZAR,20051027,233500,8.153,8.153,8.153,8.153
EURZAR,20051027,233600,8.153,8.153,8.153,8.153
EURZAR,20051027,233700,8.153,8.153,8.152,8.152
EURZAR,20051027,233800,8.152,8.153,8.152,8.153
EURZAR,20051027,233900,8.153,8.153,8.153,8.153
EURZAR,20051027,234000,8.153,8.153,8.153,8.153
EURZAR,20051027,234100,8.153,8.153,8.153,8.153
EURZAR,20051027,234200,8.153,8.153,8.153,8.153
EURZAR,20051027,234300,8.153,8.153,8.153,8.153
EURZAR,20051027,234400,8.153,8.153,8.152,8.152
EURZAR,20051027,234500,8.153,8.153,8.153,8.153
EURZAR,20051027,234600,8.153,8.153,8.152,8.153
EURZAR,20051027,234700,8.153,8.153,8.153,8.153
EURZAR,20051027,234800,8.153,8.153,8.153,8.153
EURZAR,20051027,234900,8.153,8.153,8.153,8.153
EURZAR,20051027,235000,8.153,8.153,8.149,8.149
EURZAR,20051027,235100,8.149,8.149,8.146,8.146
EURZAR,20051027,235200,8.146,8.146,8.145,8.145
EURZAR,20051027,235300,8.145,8.145,8.145,8.145
EURZAR,20051027,235400,8.145,8.145,8.145,8.145
EURZAR,20051027,235500,8.145,8.145,8.145,8.145
EURZAR,20051027,235600,8.145,8.145,8.145,8.145
EURZAR,20051027,235700,8.145,8.145,8.145,8.145
EURZAR,20051027,235800,8.145,8.146,8.145,8.146
EURZAR,20051027,235900,8.146,8.146,8.146,8.146
EURZAR,20051028,000000,8.146,8.146,8.146,8.146
XAUEUR,20051027,000100,390.1,390.1,390.1,390.1
XAUEUR,20051027,000600,390.1,390.1,390.1,390.1
XAUEUR,20051027,001100,390.1,390.1,390.1,390.1
XAUEUR,20051027,001300,390.0,390.0,390.0,390.0
XAUEUR,20051027,001500,390.1,390.1,390.1,390.1
XAUEUR,20051027,002000,390.1,390.2,390.1,390.2
XAUEUR,20051027,002500,390.1,390.1,390.1,390.1
XAUEUR,20051027,003000,390.1,390.1,390.1,390.1
XAUEUR,20051027,003100,390.0,390.0,390.0,390.0
XAUEUR,20051027,003600,390.0,390.0,390.0,390.0
XAUEUR,20051027,004000,390.1,390.1,390.0,390.0
XAUEUR,20051027,004500,390.0,390.0,390.0,390.0
XAUEUR,20051027,004900,390.1,390.1,390.1,390.1
XAUEUR,20051027,005300,390.0,390.0,390.0,390.0
XAUEUR,20051027,005800,390.0,390.0,390.0,390.0
XAUEUR,20051027,010300,390.0,390.0,390.0,390.0
XAUEUR,20051027,010500,390.1,390.1,390.1,390.1
XAUEUR,20051027,011000,390.1,390.1,390.1,390.1
XAUEUR,20051027,011500,390.1,390.1,390.1,390.1
XAUEUR,20051027,012000,390.1,390.1,390.1,390.1
XAUEUR,20051027,012500,390.1,390.1,390.0,390.0
XAUEUR,20051027,013000,390.0,390.0,390.0,390.0
XAUEUR,20051027,013200,390.2,390.2,390.2,390.2
XAUEUR,20051027,013500,390.1,390.2,390.1,390.2
XAUEUR,20051027,013900,390.4,390.5,390.4,390.5
XAUEUR,20051027,014400,390.5,390.5,390.5,390.5
XAUEUR,20051027,014500,390.4,390.4,390.4,390.4
XAUEUR,20051027,014600,390.2,390.2,390.2,390.2
XAUEUR,20051027,014700,390.1,390.1,390.0,390.0
XAUEUR,20051027,014900,390.1,390.1,390.1,390.1
XAUEUR,20051027,015000,390.2,390.2,390.2,390.2
XAUEUR,20051027,015500,390.2,390.2,390.2,390.2
XAUEUR,20051027,015900,390.1,390.1,390.1,390.1
XAUEUR,20051027,020100,390.2,390.2,390.2,390.2
XAUEUR,20051027,020300,390.0,390.0,390.0,390.0
XAUEUR,20051027,020400,389.9,389.9,389.7,389.7
XAUEUR,20051027,020500,389.8,389.8,389.8,389.8
XAUEUR,20051027,020900,389.9,390.0,389.8,389.8
XAUEUR,20051027,021300,389.7,389.7,389.5,389.5
XAUEUR,20051027,021400,389.4,389.4,389.3,389.3
XAUEUR,20051027,021500,389.5,389.5,389.5,389.5
XAUEUR,20051027,021800,389.4,389.4,389.2,389.2
XAUEUR,20051027,021900,389.3,389.3,389.2,389.2
XAUEUR,20051027,022000,389.3,389.5,389.3,389.5
XAUEUR,20051027,022300,389.6,389.6,389.6,389.6
XAUEUR,20051027,022400,389.7,389.7,389.7,389.7
XAUEUR,20051027,022600,389.6,389.6,389.6,389.6
XAUEUR,20051027,022700,389.5,389.5,389.5,389.5
XAUEUR,20051027,022800,389.6,389.7,389.6,389.7
XAUEUR,20051027,023300,389.7,389.7,389.7,389.7
XAUEUR,20051027,023500,389.8,389.8,389.8,389.8
XAUEUR,20051027,024000,389.7,389.8,389.7,389.8
XAUEUR,20051027,024200,389.7,389.8,389.7,389.8
XAUEUR,20051027,024500,389.9,389.9,389.9,389.9
XAUEUR,20051027,024600,390.0,390.0,390.0,390.0
XAUEUR,20051027,024700,390.1,390.1,390.1,390.1
XAUEUR,20051027,025200,390.1,390.1,390.1,390.1
XAUEUR,20051027,025500,390.0,390.0,390.0,390.0
XAUEUR,20051027,030000,390.0,390.0,390.0,390.0
XAUEUR,20051027,030100,389.9,389.9,389.8,389.8
XAUEUR,20051027,030600,389.8,389.8,389.8,389.8
XAUEUR,20051027,031100,389.8,389.8,389.8,389.8
XAUEUR,20051027,031300,389.7,389.7,389.7,389.7
XAUEUR,20051027,031600,389.5,389.5,389.5,389.5
XAUEUR,20051027,031700,389.4,389.5,389.4,389.5
XAUEUR,20051027,031900,389.4,389.4,389.4,389.4
XAUEUR,20051027,032000,389.5,389.5,389.5,389.5
XAUEUR,20051027,032500,389.5,389.5,389.5,389.5
XAUEUR,20051027,033000,389.5,389.5,389.5,389.5
XAUEUR,20051027,033100,389.6,389.6,389.5,389.5
XAUEUR,20051027,033600,389.5,389.5,389.5,389.5
XAUEUR,20051027,034100,389.5,389.5,389.5,389.5
XAUEUR,20051027,034200,389.6,389.6,389.6,389.6
XAUEUR,20051027,034300,389.7,389.7,389.7,389.7
XAUEUR,20051027,034400,389.8,389.8,389.7,389.7
XAUEUR,20051027,034900,389.7,389.7,389.7,389.7
XAUEUR,20051027,035000,389.6,389.6,389.6,389.6
XAUEUR,20051027,035500,389.5,389.5,389.5,389.5
XAUEUR,20051027,035600,389.7,389.7,389.7,389.7
XAUEUR,20051027,035900,389.6,389.6,389.5,389.5
XAUEUR,20051027,040400,389.5,389.5,389.5,389.5
XAUEUR,20051027,040900,389.5,389.5,389.5,389.5
XAUEUR,20051027,041000,389.4,389.4,389.4,389.4
XAUEUR,20051027,041300,389.3,389.3,389.3,389.3
XAUEUR,20051027,041400,389.4,389.4,389.4,389.4
XAUEUR,20051027,041600,389.5,389.5,389.5,389.5
XAUEUR,20051027,042000,389.6,389.6,389.6,389.6
XAUEUR,20051027,042100,389.8,389.8,389.8,389.8
XAUEUR,20051027,042600,389.8,389.8,389.8,389.8
XAUEUR,20051027,042900,389.9,389.9,389.9,389.9
XAUEUR,20051027,043200,389.8,389.8,389.8,389.8
XAUEUR,20051027,043500,389.6,389.6,389.6,389.6
XAUEUR,20051027,044000,389.6,389.7,389.6,389.7
XAUEUR,20051027,044100,389.8,389.8,389.8,389.8
XAUEUR,20051027,044600,389.7,389.7,389.7,389.7
XAUEUR,20051027,044800,389.6,389.7,389.6,389.7
XAUEUR,20051027,045300,389.5,389.5,389.5,389.5
XAUEUR,20051027,045700,389.6,389.6,389.6,389.6
XAUEUR,20051027,050200,389.6,389.6,389.6,389.6
XAUEUR,20051027,050500,389.5,389.5,389.5,389.5
XAUEUR,20051027,050600,389.4,389.4,389.3,389.4
XAUEUR,20051027,050900,389.5,389.5,389.5,389.5
XAUEUR,20051027,051100,389.4,389.4,389.2,389.2
XAUEUR,20051027,051200,389.3,389.3,389.3,389.3
XAUEUR,20051027,051500,389.4,389.4,389.4,389.4
XAUEUR,20051027,051600,389.5,389.5,389.5,389.5
XAUEUR,20051027,051700,389.4,389.5,389.4,389.5
XAUEUR,20051027,051800,389.3,389.3,389.2,389.2
XAUEUR,20051027,051900,389.1,389.3,389.1,389.3
XAUEUR,20051027,052000,389.4,389.5,389.4,389.5
XAUEUR,20051027,052300,389.6,389.7,389.6,389.7
XAUEUR,20051027,052400,389.8,389.8,389.8,389.8
XAUEUR,20051027,052700,389.7,389.8,389.7,389.8
XAUEUR,20051027,052800,389.7,389.7,389.7,389.7
XAUEUR,20051027,052900,389.8,389.8,389.8,389.8
XAUEUR,20051027,053000,389.9,389.9,389.9,389.9
XAUEUR,20051027,053100,389.8,389.8,389.8,389.8
XAUEUR,20051027,053200,389.9,389.9,389.9,389.9
XAUEUR,20051027,053300,390.0,390.1,390.0,390.0
XAUEUR,20051027,053500,389.9,389.9,389.9,389.9
XAUEUR,20051027,053600,390.0,390.0,390.0,390.0
XAUEUR,20051027,053700,390.2,390.2,390.2,390.2
XAUEUR,20051027,054200,390.2,390.2,390.2,390.2
XAUEUR,20051027,054300,390.1,390.1,390.0,390.0
XAUEUR,20051027,054400,390.1,390.2,390.1,390.2
XAUEUR,20051027,054600,390.4,390.4,390.4,390.4
XAUEUR,20051027,054800,390.5,390.5,390.4,390.4
XAUEUR,20051027,054900,390.2,390.2,390.2,390.2
XAUEUR,20051027,055400,390.3,390.3,390.3,390.3
XAUEUR,20051027,055700,390.4,390.4,390.4,390.4
XAUEUR,20051027,055900,390.5,390.5,390.5,390.5
XAUEUR,20051027,060200,390.4,390.5,390.4,390.5
XAUEUR,20051027,060600,390.4,390.4,390.4,390.4
XAUEUR,20051027,060800,390.5,390.5,390.5,390.5
XAUEUR,20051027,061300,390.5,390.5,390.5,390.5
XAUEUR,20051027,061400,390.4,390.4,390.4,390.4
XAUEUR,20051027,061900,390.4,390.4,390.4,390.4
XAUEUR,20051027,062200,390.3,390.3,390.3,390.3
XAUEUR,20051027,062500,390.2,390.2,390.2,390.2
XAUEUR,20051027,062600,390.1,390.1,390.0,390.0
XAUEUR,20051027,063100,390.0,390.0,390.0,390.0
XAUEUR,20051027,063400,390.1,390.1,390.1,390.1
XAUEUR,20051027,063900,390.1,390.1,390.1,390.1
XAUEUR,20051027,064100,390.2,390.2,390.2,390.2
XAUEUR,20051027,064200,390.1,390.1,390.1,390.1
XAUEUR,20051027,064500,390.0,390.0,390.0,390.0
XAUEUR,20051027,064600,390.1,390.1,390.1,390.1
XAUEUR,20051027,064800,390.2,390.2,390.2,390.2
XAUEUR,20051027,065200,390.1,390.1,390.0,390.0
XAUEUR,20051027,065600,390.1,390.1,390.1,390.1
XAUEUR,20051027,065700,390.0,390.0,390.0,390.0
XAUEUR,20051027,065900,390.1,390.1,390.1,390.1
XAUEUR,20051027,070100,390.0,390.0,390.0,390.0
XAUEUR,20051027,070600,390.0,390.0,390.0,390.0
XAUEUR,20051027,071000,390.1,390.1,390.1,390.1
XAUEUR,20051027,071100,390.0,390.0,390.0,390.0
XAUEUR,20051027,071600,390.0,390.0,390.0,390.0
XAUEUR,20051027,071700,390.1,390.1,390.1,390.1
XAUEUR,20051027,071800,390.2,390.2,390.1,390.1
XAUEUR,20051027,071900,390.0,390.1,390.0,390.1
XAUEUR,20051027,072000,390.2,390.2,390.2,390.2
XAUEUR,20051027,072100,390.3,390.3,390.3,390.3
XAUEUR,20051027,072200,390.4,390.5,390.4,390.5
XAUEUR,20051027,072300,390.6,390.6,390.5,390.5
XAUEUR,20051027,072500,390.6,390.6,390.3,390.3
XAUEUR,20051027,072700,390.4,390.5,390.4,390.5
XAUEUR,20051027,072800,390.4,390.4,390.3,390.3
XAUEUR,20051027,073100,390.4,390.4,390.4,390.4
XAUEUR,20051027,073500,390.3,390.3,390.2,390.2
XAUEUR,20051027,074000,390.2,390.2,390.2,390.2
XAUEUR,20051027,074300,390.1,390.1,390.1,390.1
XAUEUR,20051027,074500,390.2,390.2,390.2,390.2
XAUEUR,20051027,075000,390.2,390.2,390.2,390.2
XAUEUR,20051027,075200,390.3,390.3,390.3,390.3
XAUEUR,20051027,075400,390.4,390.4,390.4,390.4
XAUEUR,20051027,075500,390.5,390.8,390.5,390.8
XAUEUR,20051027,075600,390.7,390.7,390.7,390.7
XAUEUR,20051027,075700,390.8,390.8,390.8,390.8
XAUEUR,20051027,080000,390.7,390.7,390.7,390.7
XAUEUR,20051027,080100,390.5,390.5,390.5,390.5
XAUEUR,20051027,080300,390.4,390.4,390.3,390.3
XAUEUR,20051027,080400,390.4,390.5,390.4,390.5
XAUEUR,20051027,080700,390.4,390.4,390.4,390.4
XAUEUR,20051027,080800,390.3,390.3,390.2,390.2
XAUEUR,20051027,080900,390.3,390.3,390.3,390.3
XAUEUR,20051027,081000,390.4,390.4,390.4,390.4
XAUEUR,20051027,081100,390.3,390.3,390.3,390.3
XAUEUR,20051027,081200,390.4,390.4,390.4,390.4
XAUEUR,20051027,081400,390.5,390.5,390.5,390.5
XAUEUR,20051027,081500,390.6,390.6,390.6,390.6
XAUEUR,20051027,081600,390.7,390.8,390.7,390.8
XAUEUR,20051027,081800,390.7,390.7,390.7,390.7
XAUEUR,20051027,082300,390.7,390.7,390.7,390.7
XAUEUR,20051027,082800,390.7,390.7,390.7,390.7
XAUEUR,20051027,083000,390.9,390.9,390.9,390.9
XAUEUR,20051027,083100,391.0,391.1,391.0,391.1
XAUEUR,20051027,083200,391.0,391.0,391.0,391.0
XAUEUR,20051027,083300,390.9,390.9,390.6,390.6
XAUEUR,20051027,083400,390.3,390.3,390.3,390.3
XAUEUR,20051027,083800,390.4,391.0,390.4,391.0
XAUEUR,20051027,084300,391.1,391.2,391.1,391.2
XAUEUR,20051027,084500,391.0,391.0,390.9,390.9
XAUEUR,20051027,084600,390.8,390.8,390.8,390.8
XAUEUR,20051027,084700,390.7,390.7,390.7,390.7
XAUEUR,20051027,084900,390.8,390.8,390.8,390.8
XAUEUR,20051027,085000,390.7,390.7,390.5,390.5
XAUEUR,20051027,085100,390.7,390.7,390.7,390.7
XAUEUR,20051027,085400,390.6,390.6,390.5,390.5
XAUEUR,20051027,085600,390.4,390.4,390.3,390.3
XAUEUR,20051027,085700,390.5,390.5,390.5,390.5
XAUEUR,20051027,085900,390.6,390.6,390.5,390.5
XAUEUR,20051027,090100,390.1,390.1,389.7,389.7
XAUEUR,20051027,090200,389.9,390.0,389.9,390.0
XAUEUR,20051027,090300,390.5,390.5,390.5,390.5
XAUEUR,20051027,090800,390.4,390.4,390.3,390.3
XAUEUR,20051027,090900,390.2,390.2,390.2,390.2
XAUEUR,20051027,091000,390.3,390.3,390.3,390.3
XAUEUR,20051027,091200,390.2,390.2,390.2,390.2
XAUEUR,20051027,091400,390.3,390.3,390.3,390.3
XAUEUR,20051027,091700,390.2,390.2,390.2,390.2
XAUEUR,20051027,092100,390.3,390.3,390.3,390.3
XAUEUR,20051027,092200,390.2,390.4,390.2,390.4
XAUEUR,20051027,092400,390.5,390.5,390.5,390.5
XAUEUR,20051027,092500,390.4,390.4,390.4,390.4
XAUEUR,20051027,092600,390.3,390.3,390.3,390.3
XAUEUR,20051027,092700,390.2,390.2,390.2,390.2
XAUEUR,20051027,093000,390.1,390.1,390.1,390.1
XAUEUR,20051027,093100,390.2,390.2,390.2,390.2
XAUEUR,20051027,093300,390.1,390.1,390.0,390.0
XAUEUR,20051027,093500,390.1,390.2,390.1,390.2
XAUEUR,20051027,093800,390.4,390.5,390.4,390.5
XAUEUR,20051027,093900,390.4,390.4,390.3,390.3
XAUEUR,20051027,094000,390.2,390.3,390.2,390.3
XAUEUR,20051027,094500,390.3,390.3,390.3,390.3
XAUEUR,20051027,094700,390.2,390.2,390.2,390.2
XAUEUR,20051027,095100,390.3,390.3,390.3,390.3
XAUEUR,20051027,095300,390.4,390.4,390.4,390.4
XAUEUR,20051027,095400,390.5,390.5,390.5,390.5
XAUEUR,20051027,095900,390.5,390.5,390.4,390.4
XAUEUR,20051027,100000,390.3,390.3,390.3,390.3
XAUEUR,20051027,100100,390.2,390.2,390.2,390.2
XAUEUR,20051027,100200,390.3,390.3,390.3,390.3
XAUEUR,20051027,100300,390.2,390.2,390.2,390.2
XAUEUR,20051027,100500,390.0,390.0,389.9,389.9
XAUEUR,20051027,100600,390.0,390.1,390.0,390.1
XAUEUR,20051027,100700,390.2,390.2,390.2,390.2
XAUEUR,20051027,100900,390.1,390.1,390.0,390.0
XAUEUR,20051027,101000,389.9,389.9,389.7,389.7
XAUEUR,20051027,101200,389.8,389.8,389.8,389.8
XAUEUR,20051027,101700,389.8,389.8,389.8,389.8
XAUEUR,20051027,101800,389.9,390.0,389.9,390.0
XAUEUR,20051027,101900,389.9,389.9,389.9,389.9
XAUEUR,20051027,102000,389.8,389.8,389.8,389.8
XAUEUR,20051027,102100,389.9,389.9,389.9,389.9
XAUEUR,20051027,102200,389.8,389.8,389.8,389.8
XAUEUR,20051027,102700,389.8,389.8,389.7,389.7
XAUEUR,20051027,102800,389.8,389.8,389.8,389.8
XAUEUR,20051027,103300,389.7,389.7,389.6,389.6
XAUEUR,20051027,103400,389.5,389.7,389.5,389.6
XAUEUR,20051027,103500,389.5,389.6,389.5,389.6
XAUEUR,20051027,103600,389.7,389.8,389.7,389.8
XAUEUR,20051027,103900,389.7,389.7,389.7,389.7
XAUEUR,20051027,104400,389.7,389.8,389.7,389.8
XAUEUR,20051027,104800,389.7,389.7,389.7,389.7
XAUEUR,20051027,104900,389.5,389.5,389.5,389.5
XAUEUR,20051027,105200,389.6,389.6,389.6,389.6
XAUEUR,20051027,105300,389.7,389.7,389.7,389.7
XAUEUR,20051027,105700,389.8,389.8,389.8,389.8
XAUEUR,20051027,110200,389.8,389.8,389.8,389.8
XAUEUR,20051027,110600,389.7,389.7,389.7,389.7
XAUEUR,20051027,110700,389.9,390.0,389.9,390.0
XAUEUR,20051027,111200,390.1,390.2,390.1,390.2
XAUEUR,20051027,111300,390.3,390.3,390.3,390.3
XAUEUR,20051027,111400,390.2,390.2,390.2,390.2
XAUEUR,20051027,111600,390.0,390.0,390.0,390.0
XAUEUR,20051027,112000,389.9,389.9,389.9,389.9
XAUEUR,20051027,112100,389.8,389.8,389.8,389.8
XAUEUR,20051027,112200,389.9,390.0,389.9,390.0
XAUEUR,20051027,112300,389.9,389.9,389.9,389.9
XAUEUR,20051027,112500,390.0,390.0,390.0,390.0
XAUEUR,20051027,113000,390.0,390.0,390.0,390.0
XAUEUR,20051027,113500,390.0,390.1,390.0,390.1
XAUEUR,20051027,113600,390.2,390.2,390.2,390.2
XAUEUR,20051027,113700,390.3,390.3,390.2,390.2
XAUEUR,20051027,114000,390.1,390.1,390.1,390.1
XAUEUR,20051027,114100,390.2,390.2,390.2,390.2
XAUEUR,20051027,114300,390.1,390.1,390.1,390.1
XAUEUR,20051027,114400,390.0,390.0,390.0,390.0
XAUEUR,20051027,114600,390.1,390.1,390.1,390.1
XAUEUR,20051027,114800,390.2,390.2,390.2,390.2
XAUEUR,20051027,115000,390.1,390.1,390.1,390.1
XAUEUR,20051027,115200,390.2,390.2,390.2,390.2
XAUEUR,20051027,115500,390.0,390.0,390.0,390.0
XAUEUR,20051027,120000,390.0,390.0,390.0,390.0
XAUEUR,20051027,120100,389.9,389.9,389.8,389.8
XAUEUR,20051027,120400,389.7,389.7,389.7,389.7
XAUEUR,20051027,120500,389.8,389.8,389.8,389.8
XAUEUR,20051027,120800,389.7,389.7,389.7,389.7
XAUEUR,20051027,120900,389.6,389.6,389.5,389.5
XAUEUR,20051027,121300,389.6,389.7,389.6,389.7
XAUEUR,20051027,121800,389.7,389.7,389.7,389.7
XAUEUR,20051027,122300,389.7,389.7,389.6,389.6
XAUEUR,20051027,122400,389.7,389.7,389.7,389.7
XAUEUR,20051027,122800,389.6,389.6,389.6,389.6
XAUEUR,20051027,123000,389.7,389.7,389.7,389.7
XAUEUR,20051027,123100,389.8,389.8,389.8,389.8
XAUEUR,20051027,123300,389.9,389.9,389.9,389.9
XAUEUR,20051027,123400,389.8,389.8,389.8,389.8
XAUEUR,20051027,123500,389.9,389.9,389.8,389.8
XAUEUR,20051027,123900,389.9,389.9,389.9,389.9
XAUEUR,20051027,124200,390.0,390.0,390.0,390.0
XAUEUR,20051027,124300,389.9,389.9,389.9,389.9
XAUEUR,20051027,124400,390.0,390.0,390.0,390.0
XAUEUR,20051027,124900,390.1,390.1,390.1,390.1
XAUEUR,20051027,125000,390.2,390.2,390.2,390.2
XAUEUR,20051027,125100,390.3,390.3,390.3,390.3
XAUEUR,20051027,125200,390.2,390.2,390.2,390.2
XAUEUR,20051027,125700,390.2,390.2,390.2,390.2
XAUEUR,20051027,125900,390.1,390.1,390.1,390.1
XAUEUR,20051027,130100,390.0,390.0,390.0,390.0
XAUEUR,20051027,130200,390.1,390.1,390.1,390.1
XAUEUR,20051027,130300,390.0,390.0,390.0,390.0
XAUEUR,20051027,130500,390.2,390.2,390.2,390.2
XAUEUR,20051027,130700,390.3,390.3,390.3,390.3
XAUEUR,20051027,131200,390.3,390.3,390.3,390.3
XAUEUR,20051027,131400,390.2,390.2,390.2,390.2
XAUEUR,20051027,131600,390.3,390.3,390.3,390.3
XAUEUR,20051027,131700,390.2,390.2,390.2,390.2
XAUEUR,20051027,132100,390.1,390.1,390.1,390.1
XAUEUR,20051027,132200,390.0,390.0,390.0,390.0
XAUEUR,20051027,132600,390.1,390.1,390.1,390.1
XAUEUR,20051027,132700,390.2,390.2,390.2,390.2
XAUEUR,20051027,133200,390.2,390.2,390.2,390.2
XAUEUR,20051027,133600,390.3,390.3,390.3,390.3
XAUEUR,20051027,133900,390.2,390.2,390.2,390.2
XAUEUR,20051027,134400,390.0,390.0,390.0,390.0
XAUEUR,20051027,134500,389.9,389.9,389.9,389.9
XAUEUR,20051027,134600,389.8,389.8,389.8,389.8
XAUEUR,20051027,134700,389.9,389.9,389.9,389.9
XAUEUR,20051027,134900,390.0,390.0,390.0,390.0
XAUEUR,20051027,135100,389.9,390.0,389.9,390.0
XAUEUR,20051027,135600,390.0,390.0,390.0,390.0
XAUEUR,20051027,135800,389.9,389.9,389.9,389.9
XAUEUR,20051027,135900,390.0,390.0,390.0,390.0
XAUEUR,20051027,140000,389.9,389.9,389.9,389.9
XAUEUR,20051027,140100,389.8,389.8,389.8,389.8
XAUEUR,20051027,140400,389.9,389.9,389.8,389.8
XAUEUR,20051027,140900,389.9,389.9,389.9,389.9
XAUEUR,20051027,141300,390.0,390.0,390.0,390.0
XAUEUR,20051027,141800,390.0,390.0,390.0,390.0
XAUEUR,20051027,142100,390.2,390.5,390.2,390.5
XAUEUR,20051027,142200,390.6,390.8,390.6,390.8
XAUEUR,20051027,142300,390.9,390.9,390.9,390.9
XAUEUR,20051027,142400,391.0,391.0,391.0,391.0
XAUEUR,20051027,142500,391.1,391.2,391.0,391.0
XAUEUR,20051027,142600,391.1,391.1,391.1,391.1
XAUEUR,20051027,142700,391.2,391.2,391.2,391.2
XAUEUR,20051027,142800,391.0,391.0,391.0,391.0
XAUEUR,20051027,142900,390.8,390.8,390.8,390.8
XAUEUR,20051027,143200,390.7,390.8,390.7,390.7
XAUEUR,20051027,143300,390.8,390.8,390.8,390.8
XAUEUR,20051027,143600,390.7,390.7,390.6,390.6
XAUEUR,20051027,143700,390.5,390.5,390.5,390.5
XAUEUR,20051027,143800,390.4,390.4,390.3,390.3
XAUEUR,20051027,143900,390.2,390.2,390.2,390.2
XAUEUR,20051027,144000,390.3,390.5,390.3,390.3
XAUEUR,20051027,144100,390.2,390.2,390.2,390.2
XAUEUR,20051027,144300,390.1,390.2,390.1,390.2
XAUEUR,20051027,144400,390.3,390.3,390.3,390.3
XAUEUR,20051027,144500,390.2,390.2,390.2,390.2
XAUEUR,20051027,144600,390.1,390.1,390.0,390.0
XAUEUR,20051027,144800,389.9,389.9,389.8,389.8
XAUEUR,20051027,145000,390.0,390.0,390.0,390.0
XAUEUR,20051027,145100,390.1,390.1,390.1,390.1
XAUEUR,20051027,145200,390.2,390.2,390.2,390.2
XAUEUR,20051027,145300,390.3,390.3,390.3,390.3
XAUEUR,20051027,145400,390.2,390.2,390.2,390.2
XAUEUR,20051027,145500,390.3,390.3,390.3,390.3
XAUEUR,20051027,150000,390.3,390.3,390.2,390.2
XAUEUR,20051027,150200,390.3,390.3,390.3,390.3
XAUEUR,20051027,150300,390.2,390.2,390.2,390.2
XAUEUR,20051027,150500,390.3,390.6,390.3,390.6
XAUEUR,20051027,150600,390.7,390.8,390.7,390.8
XAUEUR,20051027,150800,390.7,390.7,390.7,390.7
XAUEUR,20051027,150900,390.5,390.5,390.5,390.5
XAUEUR,20051027,151400,390.5,390.5,390.5,390.5
XAUEUR,20051027,151500,390.6,390.6,390.6,390.6
XAUEUR,20051027,151600,390.7,390.7,390.7,390.7
XAUEUR,20051027,151700,390.5,390.5,390.4,390.4
XAUEUR,20051027,151800,390.3,390.3,390.2,390.2
XAUEUR,20051027,152000,390.3,390.3,390.3,390.3
XAUEUR,20051027,152100,390.4,390.4,390.3,390.3
XAUEUR,20051027,152300,390.4,390.4,390.3,390.3
XAUEUR,20051027,152500,390.5,390.5,390.5,390.5
XAUEUR,20051027,152700,390.3,390.3,390.3,390.3
XAUEUR,20051027,152900,390.2,390.2,390.2,390.2
XAUEUR,20051027,153100,390.3,390.3,390.3,390.3
XAUEUR,20051027,153200,390.4,390.4,390.4,390.4
XAUEUR,20051027,153300,390.5,390.5,390.5,390.5
XAUEUR,20051027,153500,390.4,390.4,390.3,390.3
XAUEUR,20051027,153600,390.4,390.5,390.4,390.5
XAUEUR,20051027,153900,390.4,390.4,390.3,390.3
XAUEUR,20051027,154100,390.4,390.4,390.4,390.4
XAUEUR,20051027,154200,390.5,390.5,390.5,390.5
XAUEUR,20051027,154400,390.6,390.6,390.6,390.6
XAUEUR,20051027,154500,390.7,390.8,390.7,390.8
XAUEUR,20051027,154600,391.0,391.0,390.9,390.9
XAUEUR,20051027,154700,390.8,390.8,390.8,390.8
XAUEUR,20051027,154900,390.9,390.9,390.8,390.8
XAUEUR,20051027,155000,390.9,390.9,390.8,390.8
XAUEUR,20051027,155100,390.7,390.7,390.7,390.7
XAUEUR,20051027,155400,390.8,390.8,390.8,390.8
XAUEUR,20051027,155500,390.7,390.7,390.7,390.7
XAUEUR,20051027,155600,390.8,390.8,390.5,390.5
XAUEUR,20051027,155900,390.7,390.7,390.7,390.7
XAUEUR,20051027,160100,390.8,390.8,390.5,390.5
XAUEUR,20051027,160200,390.4,390.4,390.4,390.4
XAUEUR,20051027,160300,390.5,390.5,390.5,390.5
XAUEUR,20051027,160400,390.4,390.4,390.3,390.3
XAUEUR,20051027,160600,390.2,390.2,390.2,390.2
XAUEUR,20051027,160700,390.3,390.3,390.2,390.2
XAUEUR,20051027,161000,390.3,390.3,390.3,390.3
XAUEUR,20051027,161100,390.4,390.5,390.4,390.5
XAUEUR,20051027,161600,390.5,390.5,390.5,390.5
XAUEUR,20051027,161700,390.4,390.4,390.3,390.3
XAUEUR,20051027,161900,390.5,390.5,390.5,390.5
XAUEUR,20051027,162000,390.4,390.4,390.4,390.4
XAUEUR,20051027,162100,390.3,390.3,390.3,390.3
XAUEUR,20051027,162200,390.5,390.5,390.3,390.3
XAUEUR,20051027,162400,390.2,390.2,390.2,390.2
XAUEUR,20051027,162700,390.3,390.3,390.2,390.2
XAUEUR,20051027,162800,390.3,390.3,390.3,390.3
XAUEUR,20051027,163100,390.2,390.2,390.2,390.2
XAUEUR,20051027,163400,390.1,390.1,390.0,390.0
XAUEUR,20051027,163600,389.9,389.9,389.9,389.9
XAUEUR,20051027,163700,390.0,390.1,390.0,390.0
XAUEUR,20051027,163800,389.9,389.9,389.8,389.8
XAUEUR,20051027,164000,389.7,389.7,389.5,389.5
XAUEUR,20051027,164100,389.4,389.4,389.3,389.3
XAUEUR,20051027,164200,389.2,389.2,389.2,389.2
XAUEUR,20051027,164300,389.1,389.1,389.0,389.0
XAUEUR,20051027,164400,388.9,388.9,388.9,388.9
XAUEUR,20051027,164500,388.8,388.9,388.8,388.9
XAUEUR,20051027,164600,389.0,389.0,389.0,389.0
XAUEUR,20051027,164700,388.8,388.8,388.8,388.8
XAUEUR,20051027,164800,388.9,389.0,388.9,389.0
XAUEUR,20051027,165000,388.9,389.0,388.9,389.0
XAUEUR,20051027,165100,389.1,389.1,389.1,389.1
XAUEUR,20051027,165200,389.2,389.2,389.2,389.2
XAUEUR,20051027,165600,389.3,389.3,389.3,389.3
XAUEUR,20051027,170000,389.2,389.2,389.2,389.2
XAUEUR,20051027,170100,389.3,389.3,389.3,389.3
XAUEUR,20051027,170200,389.4,389.4,389.4,389.4
XAUEUR,20051027,170300,389.5,389.5,389.5,389.5
XAUEUR,20051027,170800,389.5,389.5,389.5,389.5
XAUEUR,20051027,171100,389.4,389.4,389.4,389.4
XAUEUR,20051027,171200,389.3,389.3,389.2,389.2
XAUEUR,20051027,171300,389.3,389.3,389.3,389.3
XAUEUR,20051027,171500,389.2,389.3,389.2,389.3
XAUEUR,20051027,171600,389.2,389.2,389.2,389.2
XAUEUR,20051027,172000,389.3,389.3,389.3,389.3
XAUEUR,20051027,172100,389.4,389.5,389.4,389.5
XAUEUR,20051027,172500,389.6,389.7,389.6,389.7
XAUEUR,20051027,172600,389.6,389.6,389.6,389.6
XAUEUR,20051027,172700,389.7,389.7,389.7,389.7
XAUEUR,20051027,173200,389.7,389.7,389.7,389.7
XAUEUR,20051027,173500,389.6,389.6,389.6,389.6
XAUEUR,20051027,173600,389.7,389.7,389.7,389.7
XAUEUR,20051027,173700,389.6,389.6,389.6,389.6
XAUEUR,20051027,173800,389.5,389.5,389.5,389.5
XAUEUR,20051027,174100,389.3,389.3,389.2,389.2
XAUEUR,20051027,174200,389.3,389.3,389.3,389.3
XAUEUR,20051027,174300,389.2,389.2,389.2,389.2
XAUEUR,20051027,174600,389.3,389.3,389.2,389.2
XAUEUR,20051027,174700,389.1,389.1,389.1,389.1
XAUEUR,20051027,174900,389.2,389.2,389.2,389.2
XAUEUR,20051027,175200,389.3,389.3,389.3,389.3
XAUEUR,20051027,175300,389.2,389.2,389.2,389.2
XAUEUR,20051027,175400,389.3,389.4,389.3,389.4
XAUEUR,20051027,175500,389.5,389.8,389.5,389.8
XAUEUR,20051027,175900,389.9,389.9,389.9,389.9
XAUEUR,20051027,180000,390.0,390.0,390.0,390.0
XAUEUR,20051027,180500,389.9,389.9,389.9,389.9
XAUEUR,20051027,180800,389.8,389.8,389.8,389.8
XAUEUR,20051027,181000,389.9,390.0,389.9,390.0
XAUEUR,20051027,181100,389.8,389.8,389.8,389.8
XAUEUR,20051027,181200,390.0,390.0,390.0,390.0
XAUEUR,20051027,181500,389.9,389.9,389.8,389.8
XAUEUR,20051027,181600,389.7,389.7,389.7,389.7
XAUEUR,20051027,181700,389.8,389.8,389.8,389.8
XAUEUR,20051027,181800,389.7,389.7,389.7,389.7
XAUEUR,20051027,182300,389.7,389.7,389.7,389.7
XAUEUR,20051027,182500,389.8,389.8,389.8,389.8
XAUEUR,20051027,182700,389.7,389.7,389.7,389.7
XAUEUR,20051027,182900,389.6,389.7,389.6,389.7
XAUEUR,20051027,183000,389.8,389.8,389.8,389.8
XAUEUR,20051027,183300,389.9,389.9,389.9,389.9
XAUEUR,20051027,183400,390.0,390.0,390.0,390.0
XAUEUR,20051027,183700,390.1,390.1,390.1,390.1
XAUEUR,20051027,183800,390.0,390.0,390.0,390.0
XAUEUR,20051027,184300,390.0,390.0,390.0,390.0
XAUEUR,20051027,184400,390.1,390.1,390.1,390.1
XAUEUR,20051027,184500,390.0,390.0,390.0,390.0
XAUEUR,20051027,184800,389.8,389.8,389.8,389.8
XAUEUR,20051027,185300,389.8,389.8,389.8,389.8
XAUEUR,20051027,185800,389.8,389.8,389.8,389.8
XAUEUR,20051027,185900,389.7,389.7,389.7,389.7
XAUEUR,20051027,190100,389.8,389.8,389.8,389.8
XAUEUR,20051027,190200,389.7,389.7,389.7,389.7
XAUEUR,20051027,190600,389.8,389.8,389.8,389.8
XAUEUR,20051027,191000,389.7,389.7,389.7,389.7
XAUEUR,20051027,191100,389.6,389.6,389.6,389.6
XAUEUR,20051027,191200,389.5,389.5,389.5,389.5
XAUEUR,20051027,191400,389.4,389.4,389.3,389.3
XAUEUR,20051027,191900,389.4,389.4,389.4,389.4
XAUEUR,20051027,192000,389.5,389.5,389.5,389.5
XAUEUR,20051027,192200,389.6,389.6,389.6,389.6
XAUEUR,20051027,192300,389.7,389.8,389.7,389.8
XAUEUR,20051027,192400,389.7,389.7,389.7,389.7
XAUEUR,20051027,192600,389.6,389.6,389.6,389.6
XAUEUR,20051027,192700,389.5,389.5,389.5,389.5
XAUEUR,20051027,192800,389.7,389.7,389.7,389.7
XAUEUR,20051027,193000,389.8,389.8,389.8,389.8
XAUEUR,20051027,193100,389.7,389.7,389.7,389.7
XAUEUR,20051027,193300,389.8,389.8,389.8,389.8
XAUEUR,20051027,193600,389.7,389.7,389.7,389.7
XAUEUR,20051027,193700,389.6,389.7,389.6,389.7
XAUEUR,20051027,194200,389.6,389.6,389.6,389.6
XAUEUR,20051027,194400,389.5,389.5,389.5,389.5
XAUEUR,20051027,194800,389.6,389.6,389.6,389.6
XAUEUR,20051027,195300,389.6,389.6,389.6,389.6
XAUEUR,20051027,195600,389.7,389.7,389.7,389.7
XAUEUR,20051027,200100,389.7,389.7,389.7,389.7
XAUEUR,20051027,200500,389.5,389.5,389.5,389.5
XAUEUR,20051027,200700,389.6,389.6,389.6,389.6
XAUEUR,20051027,201200,389.6,389.6,389.6,389.6
XAUEUR,20051027,201300,389.7,389.7,389.7,389.7
XAUEUR,20051027,201600,389.8,389.8,389.8,389.8
XAUEUR,20051027,201700,389.7,389.7,389.7,389.7
XAUEUR,20051027,202100,389.6,389.6,389.6,389.6
XAUEUR,20051027,202200,389.7,389.8,389.7,389.8
XAUEUR,20051027,202700,389.8,389.8,389.8,389.8
XAUEUR,20051027,202900,389.7,389.7,389.7,389.7
XAUEUR,20051027,203100,389.8,389.8,389.8,389.8
XAUEUR,20051027,203500,390.0,390.0,390.0,390.0
XAUEUR,20051027,203600,389.9,389.9,389.8,389.8
XAUEUR,20051027,203800,389.9,389.9,389.8,389.8
XAUEUR,20051027,204300,389.8,389.8,389.8,389.8
XAUEUR,20051027,204800,389.7,389.7,389.7,389.7
XAUEUR,20051027,205300,389.6,389.6,389.6,389.6
XAUEUR,20051027,205500,389.5,389.5,389.5,389.5
XAUEUR,20051027,205900,389.4,389.4,389.4,389.4
XAUEUR,20051027,210400,389.4,389.4,389.4,389.4
XAUEUR,20051027,210900,389.5,389.5,389.5,389.5
XAUEUR,20051027,211200,389.6,389.6,389.6,389.6
XAUEUR,20051027,211400,389.5,389.5,389.5,389.5
XAUEUR,20051027,211800,389.4,389.4,389.4,389.4
XAUEUR,20051027,212200,389.3,389.3,389.3,389.3
XAUEUR,20051027,212700,389.3,389.3,389.2,389.3
XAUEUR,20051027,213200,389.4,389.4,389.3,389.3
XAUEUR,20051027,213300,389.4,389.4,389.4,389.4
XAUEUR,20051027,213400,389.5,389.5,389.5,389.5
XAUEUR,20051027,213700,389.4,389.4,389.4,389.4
XAUEUR,20051027,213900,389.5,389.5,389.5,389.5
XAUEUR,20051027,214200,389.6,389.6,389.6,389.6
XAUEUR,20051027,214300,389.5,389.5,389.5,389.5
XAUEUR,20051027,214800,389.5,389.7,389.5,389.7
XAUEUR,20051027,215000,389.6,389.6,389.6,389.6
XAUEUR,20051027,215500,389.6,389.7,389.6,389.7
XAUEUR,20051027,220000,389.7,389.7,389.7,389.7
XAUEUR,20051027,220500,389.7,389.7,389.6,389.6
XAUEUR,20051027,220600,389.7,389.7,389.7,389.7
XAUEUR,20051027,221100,389.7,389.7,389.7,389.7
XAUEUR,20051027,221600,389.7,389.8,389.7,389.8
XAUEUR,20051027,221800,389.7,389.7,389.7,389.7
XAUEUR,20051027,222300,389.7,389.7,389.7,389.7
XAUEUR,20051027,222400,389.6,389.6,389.6,389.6
XAUEUR,20051027,222900,389.6,389.6,389.6,389.6
XAUEUR,20051027,223100,389.7,389.7,389.7,389.7
XAUEUR,20051027,223300,389.6,389.6,389.6,389.6
XAUEUR,20051027,223800,389.6,389.6,389.6,389.6
XAUEUR,20051027,224200,389.7,389.7,389.7,389.7
XAUEUR,20051027,224400,389.6,389.6,389.6,389.6
XAUEUR,20051027,224500,389.5,389.5,389.5,389.5
XAUEUR,20051027,224900,389.6,389.6,389.6,389.6
XAUEUR,20051027,225300,389.5,389.5,389.5,389.5
XAUEUR,20051027,225800,389.5,389.5,389.5,389.5
XAUEUR,20051027,230300,389.5,389.5,389.5,389.5
XAUEUR,20051027,230500,389.4,389.4,389.4,389.4
XAUEUR,20051027,230600,389.5,389.5,389.5,389.5
XAUEUR,20051027,231100,389.5,389.5,389.5,389.5
XAUEUR,20051027,231600,389.5,389.5,389.5,389.5
XAUEUR,20051027,232100,389.5,389.5,389.5,389.5
XAUEUR,20051027,232600,389.5,389.5,389.5,389.5
XAUEUR,20051027,232800,389.6,389.6,389.6,389.6
XAUEUR,20051027,233300,389.6,389.6,389.6,389.6
XAUEUR,20051027,233800,389.6,389.7,389.6,389.7
XAUEUR,20051027,234300,389.7,389.7,389.7,389.7
XAUEUR,20051027,234800,389.8,389.8,389.8,389.8
XAUEUR,20051027,235100,389.7,389.7,389.7,389.7
XAUEUR,20051027,235600,389.7,389.7,389.7,389.7
XAGEUR,20051027,000500,6.42,6.42,6.42,6.42
XAGEUR,20051027,001000,6.42,6.42,6.42,6.42
XAGEUR,20051027,001500,6.42,6.42,6.42,6.42
XAGEUR,20051027,002000,6.42,6.42,6.42,6.42
XAGEUR,20051027,002500,6.42,6.42,6.42,6.42
XAGEUR,20051027,003000,6.42,6.42,6.42,6.42
XAGEUR,20051027,003500,6.42,6.42,6.42,6.42
XAGEUR,20051027,004000,6.42,6.42,6.42,6.42
XAGEUR,20051027,004500,6.42,6.42,6.42,6.42
XAGEUR,20051027,005000,6.42,6.42,6.42,6.42
XAGEUR,20051027,005500,6.42,6.42,6.42,6.42
XAGEUR,20051027,010000,6.42,6.42,6.42,6.42
XAGEUR,20051027,010500,6.42,6.42,6.42,6.42
XAGEUR,20051027,011000,6.42,6.42,6.42,6.42
XAGEUR,20051027,011500,6.42,6.42,6.42,6.42
XAGEUR,20051027,012000,6.42,6.42,6.42,6.42
XAGEUR,20051027,012500,6.42,6.42,6.42,6.42
XAGEUR,20051027,013000,6.42,6.42,6.42,6.42
XAGEUR,20051027,013500,6.42,6.42,6.42,6.42
XAGEUR,20051027,013900,6.43,6.43,6.43,6.43
XAGEUR,20051027,014400,6.43,6.43,6.43,6.43
XAGEUR,20051027,014900,6.43,6.43,6.43,6.43
XAGEUR,20051027,015400,6.43,6.43,6.43,6.43
XAGEUR,20051027,015800,6.42,6.42,6.42,6.42
XAGEUR,20051027,020300,6.42,6.42,6.42,6.42
XAGEUR,20051027,020800,6.42,6.42,6.42,6.42
XAGEUR,20051027,021300,6.42,6.42,6.42,6.42
XAGEUR,20051027,021400,6.41,6.41,6.41,6.41
XAGEUR,20051027,021600,6.42,6.42,6.42,6.42
XAGEUR,20051027,021700,6.41,6.41,6.41,6.41
XAGEUR,20051027,022200,6.41,6.41,6.41,6.41
XAGEUR,20051027,022700,6.41,6.41,6.41,6.41
XAGEUR,20051027,023200,6.41,6.41,6.41,6.41
XAGEUR,20051027,023700,6.41,6.41,6.41,6.41
XAGEUR,20051027,024200,6.41,6.41,6.41,6.41
XAGEUR,20051027,024700,6.41,6.41,6.41,6.41
XAGEUR,20051027,025200,6.41,6.41,6.41,6.41
XAGEUR,20051027,025700,6.42,6.42,6.42,6.42
XAGEUR,20051027,030200,6.41,6.41,6.41,6.41
XAGEUR,20051027,030600,6.42,6.42,6.41,6.41
XAGEUR,20051027,031100,6.41,6.41,6.41,6.41
XAGEUR,20051027,031200,6.42,6.42,6.42,6.42
XAGEUR,20051027,031400,6.41,6.41,6.41,6.41
XAGEUR,20051027,031900,6.41,6.41,6.41,6.41
XAGEUR,20051027,032400,6.41,6.41,6.41,6.41
XAGEUR,20051027,032900,6.41,6.41,6.41,6.41
XAGEUR,20051027,033400,6.41,6.41,6.41,6.41
XAGEUR,20051027,033900,6.42,6.42,6.42,6.42
XAGEUR,20051027,034400,6.42,6.42,6.42,6.42
XAGEUR,20051027,034900,6.42,6.42,6.42,6.42
XAGEUR,20051027,035400,6.42,6.42,6.42,6.42
XAGEUR,20051027,035900,6.42,6.42,6.42,6.42
XAGEUR,20051027,040400,6.42,6.42,6.42,6.42
XAGEUR,20051027,040900,6.42,6.42,6.42,6.42
XAGEUR,20051027,041400,6.42,6.42,6.42,6.42
XAGEUR,20051027,041900,6.42,6.42,6.42,6.42
XAGEUR,20051027,042400,6.42,6.42,6.42,6.42
XAGEUR,20051027,042900,6.42,6.42,6.42,6.42
XAGEUR,20051027,043400,6.42,6.42,6.42,6.42
XAGEUR,20051027,043900,6.42,6.42,6.42,6.42
XAGEUR,20051027,044400,6.42,6.42,6.42,6.42
XAGEUR,20051027,044900,6.42,6.42,6.42,6.42
XAGEUR,20051027,045400,6.42,6.42,6.42,6.42
XAGEUR,20051027,045900,6.42,6.42,6.42,6.42
XAGEUR,20051027,050400,6.42,6.42,6.42,6.42
XAGEUR,20051027,050600,6.41,6.41,6.41,6.41
XAGEUR,20051027,051000,6.42,6.42,6.42,6.42
XAGEUR,20051027,051500,6.42,6.42,6.42,6.42
XAGEUR,20051027,051800,6.41,6.41,6.41,6.41
XAGEUR,20051027,052000,6.42,6.42,6.42,6.42
XAGEUR,20051027,052100,6.41,6.41,6.41,6.41
XAGEUR,20051027,052300,6.42,6.42,6.42,6.42
XAGEUR,20051027,052800,6.42,6.42,6.42,6.42
XAGEUR,20051027,053300,6.42,6.42,6.42,6.42
XAGEUR,20051027,053800,6.42,6.42,6.42,6.42
XAGEUR,20051027,054000,6.43,6.43,6.43,6.43
XAGEUR,20051027,054500,6.43,6.43,6.43,6.43
XAGEUR,20051027,054600,6.44,6.44,6.44,6.44
XAGEUR,20051027,055000,6.43,6.43,6.43,6.43
XAGEUR,20051027,055500,6.43,6.43,6.43,6.43
XAGEUR,20051027,055800,6.44,6.44,6.44,6.44
XAGEUR,20051027,060300,6.44,6.44,6.44,6.44
XAGEUR,20051027,060500,6.43,6.43,6.43,6.43
XAGEUR,20051027,061000,6.43,6.43,6.43,6.43
XAGEUR,20051027,061500,6.43,6.43,6.43,6.43
XAGEUR,20051027,062000,6.43,6.43,6.43,6.43
XAGEUR,20051027,062500,6.43,6.43,6.43,6.43
XAGEUR,20051027,063000,6.43,6.43,6.43,6.43
XAGEUR,20051027,063500,6.43,6.43,6.43,6.43
XAGEUR,20051027,063900,6.44,6.44,6.44,6.44
XAGEUR,20051027,064200,6.43,6.43,6.43,6.43
XAGEUR,20051027,064700,6.43,6.43,6.43,6.43
XAGEUR,20051027,064900,6.44,6.44,6.44,6.44
XAGEUR,20051027,065200,6.43,6.43,6.43,6.43
XAGEUR,20051027,065700,6.43,6.44,6.43,6.44
XAGEUR,20051027,070200,6.44,6.44,6.43,6.43
XAGEUR,20051027,070500,6.44,6.44,6.44,6.44
XAGEUR,20051027,070600,6.43,6.44,6.43,6.44
XAGEUR,20051027,071100,6.44,6.44,6.44,6.44
XAGEUR,20051027,071600,6.44,6.44,6.44,6.44
XAGEUR,20051027,072100,6.44,6.44,6.44,6.44
XAGEUR,20051027,072300,6.45,6.45,6.45,6.45
XAGEUR,20051027,072400,6.44,6.44,6.44,6.44
XAGEUR,20051027,072900,6.44,6.44,6.44,6.44
XAGEUR,20051027,073400,6.44,6.44,6.44,6.44
XAGEUR,20051027,073900,6.44,6.44,6.44,6.44
XAGEUR,20051027,074400,6.44,6.44,6.44,6.44
XAGEUR,20051027,074900,6.44,6.44,6.44,6.44
XAGEUR,20051027,075400,6.44,6.44,6.44,6.44
XAGEUR,20051027,075800,6.45,6.45,6.45,6.45
XAGEUR,20051027,075900,6.44,6.44,6.44,6.44
XAGEUR,20051027,080400,6.44,6.44,6.44,6.44
XAGEUR,20051027,080900,6.44,6.44,6.44,6.44
XAGEUR,20051027,081400,6.44,6.44,6.44,6.44
XAGEUR,20051027,081600,6.45,6.45,6.45,6.45
XAGEUR,20051027,081900,6.44,6.44,6.44,6.44
XAGEUR,20051027,082000,6.45,6.45,6.45,6.45
XAGEUR,20051027,082500,6.45,6.45,6.44,6.44
XAGEUR,20051027,082900,6.45,6.45,6.45,6.45
XAGEUR,20051027,083200,6.44,6.44,6.44,6.44
XAGEUR,20051027,083400,6.45,6.45,6.44,6.44
XAGEUR,20051027,083600,6.45,6.45,6.45,6.45
XAGEUR,20051027,084100,6.45,6.45,6.45,6.45
XAGEUR,20051027,084600,6.45,6.45,6.45,6.45
XAGEUR,20051027,085000,6.44,6.44,6.44,6.44
XAGEUR,20051027,085200,6.45,6.45,6.45,6.45
XAGEUR,20051027,085300,6.44,6.44,6.44,6.44
XAGEUR,20051027,085800,6.44,6.44,6.44,6.44
XAGEUR,20051027,090300,6.44,6.44,6.44,6.44
XAGEUR,20051027,090800,6.44,6.44,6.44,6.44
XAGEUR,20051027,090900,6.43,6.43,6.43,6.43
XAGEUR,20051027,091000,6.44,6.44,6.44,6.44
XAGEUR,20051027,091100,6.45,6.45,6.45,6.45
XAGEUR,20051027,091600,6.45,6.45,6.45,6.45
XAGEUR,20051027,092100,6.45,6.45,6.45,6.45
XAGEUR,20051027,092600,6.45,6.45,6.45,6.45
XAGEUR,20051027,092800,6.44,6.44,6.44,6.44
XAGEUR,20051027,092900,6.45,6.45,6.45,6.45
XAGEUR,20051027,093300,6.44,6.44,6.44,6.44
XAGEUR,20051027,093800,6.44,6.44,6.44,6.44
XAGEUR,20051027,094300,6.44,6.44,6.44,6.44
XAGEUR,20051027,094500,6.45,6.45,6.45,6.45
XAGEUR,20051027,095000,6.45,6.45,6.45,6.45
XAGEUR,20051027,095500,6.45,6.45,6.45,6.45
XAGEUR,20051027,100000,6.45,6.45,6.45,6.45
XAGEUR,20051027,100500,6.44,6.44,6.44,6.44
XAGEUR,20051027,101000,6.44,6.44,6.44,6.44
XAGEUR,20051027,101500,6.44,6.44,6.44,6.44
XAGEUR,20051027,102000,6.44,6.44,6.44,6.44
XAGEUR,20051027,102500,6.43,6.44,6.43,6.44
XAGEUR,20051027,102600,6.43,6.43,6.43,6.43
XAGEUR,20051027,102900,6.44,6.44,6.44,6.44
XAGEUR,20051027,103100,6.43,6.43,6.43,6.43
XAGEUR,20051027,103300,6.42,6.42,6.42,6.42
XAGEUR,20051027,103800,6.43,6.43,6.43,6.43
XAGEUR,20051027,104000,6.42,6.42,6.42,6.42
XAGEUR,20051027,104200,6.43,6.43,6.43,6.43
XAGEUR,20051027,104700,6.43,6.43,6.43,6.43
XAGEUR,20051027,105200,6.43,6.43,6.43,6.43
XAGEUR,20051027,105700,6.43,6.43,6.43,6.43
XAGEUR,20051027,105800,6.44,6.44,6.44,6.44
XAGEUR,20051027,110300,6.44,6.44,6.43,6.43
XAGEUR,20051027,110800,6.43,6.43,6.43,6.43
XAGEUR,20051027,110900,6.44,6.44,6.44,6.44
XAGEUR,20051027,111400,6.44,6.44,6.44,6.44
XAGEUR,20051027,111900,6.43,6.43,6.43,6.43
XAGEUR,20051027,112400,6.43,6.43,6.43,6.43
XAGEUR,20051027,112900,6.43,6.43,6.43,6.43
XAGEUR,20051027,113400,6.43,6.43,6.42,6.42
XAGEUR,20051027,113900,6.42,6.42,6.42,6.42
XAGEUR,20051027,114400,6.42,6.42,6.42,6.42
XAGEUR,20051027,114900,6.42,6.42,6.42,6.42
XAGEUR,20051027,115300,6.41,6.41,6.41,6.41
XAGEUR,20051027,115800,6.41,6.41,6.41,6.41
XAGEUR,20051027,120300,6.41,6.41,6.41,6.41
XAGEUR,20051027,120800,6.41,6.41,6.41,6.41
XAGEUR,20051027,120900,6.40,6.40,6.40,6.40
XAGEUR,20051027,121400,6.40,6.40,6.40,6.40
XAGEUR,20051027,121900,6.40,6.40,6.40,6.40
XAGEUR,20051027,122400,6.40,6.41,6.40,6.41
XAGEUR,20051027,122700,6.40,6.40,6.40,6.40
XAGEUR,20051027,123100,6.41,6.41,6.41,6.41
XAGEUR,20051027,123600,6.41,6.41,6.41,6.41
XAGEUR,20051027,124100,6.41,6.41,6.41,6.41
XAGEUR,20051027,124600,6.41,6.41,6.41,6.41
XAGEUR,20051027,125100,6.41,6.41,6.41,6.41
XAGEUR,20051027,125600,6.41,6.41,6.41,6.41
XAGEUR,20051027,130100,6.41,6.41,6.41,6.41
XAGEUR,20051027,130600,6.41,6.41,6.41,6.41
XAGEUR,20051027,131100,6.41,6.41,6.41,6.41
XAGEUR,20051027,131600,6.41,6.41,6.41,6.41
XAGEUR,20051027,131800,6.42,6.42,6.42,6.42
XAGEUR,20051027,132200,6.41,6.42,6.41,6.42
XAGEUR,20051027,132300,6.41,6.41,6.41,6.41
XAGEUR,20051027,132700,6.42,6.42,6.42,6.42
XAGEUR,20051027,133200,6.42,6.42,6.42,6.42
XAGEUR,20051027,133700,6.42,6.42,6.42,6.42
XAGEUR,20051027,134200,6.42,6.42,6.42,6.42
XAGEUR,20051027,134400,6.41,6.41,6.41,6.41
XAGEUR,20051027,134900,6.41,6.41,6.41,6.41
XAGEUR,20051027,135200,6.42,6.42,6.42,6.42
XAGEUR,20051027,135700,6.41,6.41,6.41,6.41
XAGEUR,20051027,140200,6.41,6.41,6.41,6.41
XAGEUR,20051027,140700,6.41,6.41,6.41,6.41
XAGEUR,20051027,141200,6.41,6.41,6.41,6.41
XAGEUR,20051027,141700,6.41,6.41,6.41,6.41
XAGEUR,20051027,142200,6.41,6.41,6.41,6.41
XAGEUR,20051027,142600,6.42,6.43,6.42,6.43
XAGEUR,20051027,142800,6.44,6.44,6.44,6.44
XAGEUR,20051027,143300,6.44,6.44,6.44,6.44
XAGEUR,20051027,143400,6.43,6.43,6.43,6.43
XAGEUR,20051027,143800,6.42,6.42,6.42,6.42
XAGEUR,20051027,144000,6.43,6.43,6.43,6.43
XAGEUR,20051027,144100,6.42,6.42,6.42,6.42
XAGEUR,20051027,144300,6.41,6.42,6.41,6.42
XAGEUR,20051027,144600,6.43,6.43,6.43,6.43
XAGEUR,20051027,144700,6.42,6.42,6.42,6.42
XAGEUR,20051027,144800,6.43,6.43,6.43,6.43
XAGEUR,20051027,145000,6.44,6.44,6.44,6.44
XAGEUR,20051027,145400,6.45,6.45,6.45,6.45
XAGEUR,20051027,145500,6.44,6.44,6.44,6.44
XAGEUR,20051027,145900,6.43,6.43,6.43,6.43
XAGEUR,20051027,150400,6.43,6.43,6.43,6.43
XAGEUR,20051027,150500,6.44,6.44,6.44,6.44
XAGEUR,20051027,150700,6.45,6.45,6.45,6.45
XAGEUR,20051027,151200,6.45,6.45,6.45,6.45
XAGEUR,20051027,151700,6.45,6.45,6.45,6.45
XAGEUR,20051027,152200,6.45,6.45,6.45,6.45
XAGEUR,20051027,152400,6.46,6.46,6.46,6.46
XAGEUR,20051027,152500,6.47,6.47,6.47,6.47
XAGEUR,20051027,152700,6.46,6.46,6.46,6.46
XAGEUR,20051027,153000,6.45,6.45,6.45,6.45
XAGEUR,20051027,153500,6.45,6.45,6.45,6.45
XAGEUR,20051027,153700,6.44,6.44,6.44,6.44
XAGEUR,20051027,154200,6.44,6.44,6.44,6.44
XAGEUR,20051027,154300,6.45,6.45,6.45,6.45
XAGEUR,20051027,154800,6.45,6.45,6.45,6.45
XAGEUR,20051027,155000,6.46,6.46,6.46,6.46
XAGEUR,20051027,155100,6.45,6.45,6.45,6.45
XAGEUR,20051027,155600,6.45,6.45,6.45,6.45
XAGEUR,20051027,160100,6.45,6.45,6.45,6.45
XAGEUR,20051027,160400,6.44,6.44,6.44,6.44
XAGEUR,20051027,160500,6.43,6.43,6.43,6.43
XAGEUR,20051027,160700,6.42,6.42,6.42,6.42
XAGEUR,20051027,161000,6.43,6.43,6.43,6.43
XAGEUR,20051027,161200,6.44,6.44,6.43,6.43
XAGEUR,20051027,161700,6.42,6.42,6.42,6.42
XAGEUR,20051027,162200,6.41,6.42,6.41,6.42
XAGEUR,20051027,162500,6.43,6.43,6.43,6.43
XAGEUR,20051027,162700,6.44,6.45,6.44,6.44
XAGEUR,20051027,163200,6.44,6.44,6.44,6.44
XAGEUR,20051027,163300,6.43,6.43,6.43,6.43
XAGEUR,20051027,163600,6.42,6.42,6.42,6.42
XAGEUR,20051027,163700,6.43,6.43,6.43,6.43
XAGEUR,20051027,164100,6.42,6.42,6.42,6.42
XAGEUR,20051027,164400,6.41,6.41,6.41,6.41
XAGEUR,20051027,164500,6.42,6.42,6.41,6.41
XAGEUR,20051027,165000,6.41,6.41,6.41,6.41
XAGEUR,20051027,165100,6.40,6.40,6.40,6.40
XAGEUR,20051027,165200,6.41,6.41,6.41,6.41
XAGEUR,20051027,165700,6.41,6.41,6.41,6.41
XAGEUR,20051027,170200,6.41,6.41,6.41,6.41
XAGEUR,20051027,170700,6.41,6.41,6.41,6.41
XAGEUR,20051027,171200,6.41,6.41,6.41,6.41
XAGEUR,20051027,171700,6.41,6.41,6.41,6.41
XAGEUR,20051027,172200,6.41,6.41,6.41,6.41
XAGEUR,20051027,172400,6.42,6.42,6.42,6.42
XAGEUR,20051027,172900,6.42,6.42,6.42,6.42
XAGEUR,20051027,173400,6.42,6.42,6.42,6.42
XAGEUR,20051027,173900,6.42,6.42,6.42,6.42
XAGEUR,20051027,174400,6.42,6.42,6.42,6.42
XAGEUR,20051027,174900,6.42,6.42,6.42,6.42
XAGEUR,20051027,175300,6.43,6.43,6.43,6.43
XAGEUR,20051027,175800,6.43,6.43,6.43,6.43
XAGEUR,20051027,180300,6.43,6.43,6.43,6.43
XAGEUR,20051027,180500,6.44,6.44,6.44,6.44
XAGEUR,20051027,180600,6.43,6.43,6.43,6.43
XAGEUR,20051027,181100,6.43,6.43,6.43,6.43
XAGEUR,20051027,181600,6.42,6.42,6.42,6.42
XAGEUR,20051027,181800,6.43,6.43,6.43,6.43
XAGEUR,20051027,182200,6.44,6.44,6.44,6.44
XAGEUR,20051027,182600,6.43,6.43,6.43,6.43
XAGEUR,20051027,183100,6.43,6.43,6.43,6.43
XAGEUR,20051027,183600,6.43,6.43,6.43,6.43
XAGEUR,20051027,184100,6.43,6.43,6.43,6.43
XAGEUR,20051027,184400,6.44,6.44,6.43,6.43
XAGEUR,20051027,184900,6.43,6.43,6.43,6.43
XAGEUR,20051027,185400,6.43,6.43,6.43,6.43
XAGEUR,20051027,185800,6.42,6.42,6.42,6.42
XAGEUR,20051027,190300,6.42,6.42,6.42,6.42
XAGEUR,20051027,190800,6.42,6.42,6.42,6.42
XAGEUR,20051027,191100,6.41,6.41,6.41,6.41
XAGEUR,20051027,191600,6.41,6.41,6.41,6.41
XAGEUR,20051027,192100,6.41,6.41,6.41,6.41
XAGEUR,20051027,192200,6.39,6.39,6.39,6.39
XAGEUR,20051027,192500,6.40,6.40,6.39,6.39
XAGEUR,20051027,192700,6.40,6.40,6.40,6.40
XAGEUR,20051027,193200,6.40,6.40,6.40,6.40
XAGEUR,20051027,193700,6.40,6.40,6.40,6.40
XAGEUR,20051027,194200,6.40,6.40,6.40,6.40
XAGEUR,20051027,194700,6.40,6.40,6.40,6.40
XAGEUR,20051027,195200,6.40,6.40,6.40,6.40
XAGEUR,20051027,195700,6.40,6.40,6.40,6.40
XAGEUR,20051027,200200,6.40,6.40,6.40,6.40
XAGEUR,20051027,200700,6.40,6.40,6.40,6.40
XAGEUR,20051027,201200,6.40,6.40,6.40,6.40
XAGEUR,20051027,201600,6.41,6.41,6.41,6.41
XAGEUR,20051027,202100,6.41,6.41,6.41,6.41
XAGEUR,20051027,202600,6.41,6.41,6.41,6.41
XAGEUR,20051027,203100,6.41,6.41,6.41,6.41
XAGEUR,20051027,203600,6.41,6.41,6.41,6.41
XAGEUR,20051027,204100,6.41,6.41,6.41,6.41
XAGEUR,20051027,204600,6.41,6.41,6.41,6.41
XAGEUR,20051027,205100,6.41,6.41,6.41,6.41
XAGEUR,20051027,205500,6.40,6.40,6.40,6.40
XAGEUR,20051027,210000,6.40,6.40,6.40,6.40
XAGEUR,20051027,210500,6.40,6.40,6.40,6.40
XAGEUR,20051027,211000,6.40,6.40,6.40,6.40
XAGEUR,20051027,211500,6.40,6.40,6.40,6.40
XAGEUR,20051027,212000,6.40,6.40,6.40,6.40
XAGEUR,20051027,212500,6.40,6.40,6.40,6.40
XAGEUR,20051027,213000,6.40,6.40,6.40,6.40
XAGEUR,20051027,213500,6.40,6.40,6.40,6.40
XAGEUR,20051027,214000,6.40,6.40,6.40,6.40
XAGEUR,20051027,214500,6.40,6.40,6.40,6.40
XAGEUR,20051027,215000,6.41,6.41,6.41,6.41
XAGEUR,20051027,215200,6.40,6.40,6.40,6.40
XAGEUR,20051027,215700,6.40,6.40,6.40,6.40
XAGEUR,20051027,220200,6.40,6.40,6.40,6.40
XAGEUR,20051027,220700,6.40,6.40,6.40,6.40
XAGEUR,20051027,221200,6.40,6.40,6.40,6.40
XAGEUR,20051027,221700,6.40,6.40,6.40,6.40
XAGEUR,20051027,222200,6.40,6.40,6.40,6.40
XAGEUR,20051027,222700,6.40,6.40,6.40,6.40
XAGEUR,20051027,223200,6.40,6.40,6.40,6.40
XAGEUR,20051027,223700,6.40,6.40,6.40,6.40
XAGEUR,20051027,224200,6.40,6.40,6.40,6.40
XAGEUR,20051027,224700,6.40,6.40,6.40,6.40
XAGEUR,20051027,225200,6.40,6.40,6.40,6.40
XAGEUR,20051027,225700,6.40,6.40,6.40,6.40
XAGEUR,20051027,230200,6.40,6.40,6.40,6.40
XAGEUR,20051027,230700,6.40,6.40,6.40,6.40
XAGEUR,20051027,231200,6.40,6.40,6.40,6.40
XAGEUR,20051027,231700,6.40,6.40,6.40,6.40
XAGEUR,20051027,232200,6.40,6.40,6.40,6.40
XAGEUR,20051027,232700,6.40,6.40,6.40,6.40
XAGEUR,20051027,233200,6.40,6.40,6.40,6.40
XAGEUR,20051027,233700,6.40,6.40,6.40,6.40
XAGEUR,20051027,234200,6.40,6.40,6.40,6.40
XAGEUR,20051027,234700,6.40,6.40,6.40,6.40
XAGEUR,20051027,235200,6.40,6.40,6.40,6.40
XAGEUR,20051027,235700,6.40,6.40,6.40,6.40
GBPCAD,20051027,000100,2.0756,2.0756,2.0754,2.0754
GBPCAD,20051027,000200,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051027,000300,2.0755,2.0756,2.0755,2.0756
GBPCAD,20051027,000400,2.0758,2.0759,2.0758,2.0759
GBPCAD,20051027,000500,2.0759,2.0759,2.0756,2.0756
GBPCAD,20051027,000600,2.0756,2.0756,2.0755,2.0755
GBPCAD,20051027,000700,2.0754,2.0754,2.0754,2.0754
GBPCAD,20051027,000800,2.0752,2.0753,2.0752,2.0753
GBPCAD,20051027,000900,2.0754,2.0761,2.0754,2.0761
GBPCAD,20051027,001000,2.0762,2.0762,2.0760,2.0760
GBPCAD,20051027,001100,2.0761,2.0761,2.0761,2.0761
GBPCAD,20051027,001200,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051027,001300,2.0762,2.0762,2.0761,2.0761
GBPCAD,20051027,001400,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051027,001500,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051027,001600,2.0762,2.0762,2.0761,2.0761
GBPCAD,20051027,001700,2.0761,2.0761,2.0761,2.0761
GBPCAD,20051027,001800,2.0761,2.0761,2.0761,2.0761
GBPCAD,20051027,001900,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051027,002000,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051027,002100,2.0761,2.0761,2.0761,2.0761
GBPCAD,20051027,002200,2.0761,2.0761,2.0761,2.0761
GBPCAD,20051027,002300,2.0761,2.0762,2.0761,2.0762
GBPCAD,20051027,002400,2.0762,2.0763,2.0762,2.0763
GBPCAD,20051027,002500,2.0763,2.0763,2.0762,2.0762
GBPCAD,20051027,002600,2.0762,2.0763,2.0762,2.0763
GBPCAD,20051027,002700,2.0763,2.0764,2.0762,2.0763
GBPCAD,20051027,002800,2.0764,2.0765,2.0763,2.0763
GBPCAD,20051027,002900,2.0763,2.0763,2.0762,2.0762
GBPCAD,20051027,003000,2.0762,2.0763,2.0762,2.0763
GBPCAD,20051027,003100,2.0763,2.0765,2.0763,2.0765
GBPCAD,20051027,003200,2.0766,2.0766,2.0766,2.0766
GBPCAD,20051027,003300,2.0766,2.0766,2.0766,2.0766
GBPCAD,20051027,003400,2.0765,2.0765,2.0764,2.0764
GBPCAD,20051027,003500,2.0764,2.0764,2.0764,2.0764
GBPCAD,20051027,003600,2.0764,2.0765,2.0764,2.0765
GBPCAD,20051027,003700,2.0766,2.0770,2.0766,2.0770
GBPCAD,20051027,003800,2.0772,2.0772,2.0772,2.0772
GBPCAD,20051027,003900,2.0772,2.0772,2.0772,2.0772
GBPCAD,20051027,004000,2.0770,2.0770,2.0767,2.0767
GBPCAD,20051027,004100,2.0768,2.0769,2.0768,2.0768
GBPCAD,20051027,004200,2.0768,2.0768,2.0768,2.0768
GBPCAD,20051027,004300,2.0767,2.0767,2.0766,2.0766
GBPCAD,20051027,004400,2.0766,2.0766,2.0765,2.0765
GBPCAD,20051027,004500,2.0765,2.0766,2.0765,2.0766
GBPCAD,20051027,004600,2.0766,2.0766,2.0766,2.0766
GBPCAD,20051027,004700,2.0766,2.0766,2.0765,2.0765
GBPCAD,20051027,004800,2.0764,2.0764,2.0764,2.0764
GBPCAD,20051027,004900,2.0764,2.0765,2.0764,2.0765
GBPCAD,20051027,005000,2.0766,2.0769,2.0766,2.0769
GBPCAD,20051027,005100,2.0769,2.0769,2.0769,2.0769
GBPCAD,20051027,005200,2.0770,2.0770,2.0770,2.0770
GBPCAD,20051027,005300,2.0770,2.0771,2.0770,2.0770
GBPCAD,20051027,005400,2.0770,2.0770,2.0770,2.0770
GBPCAD,20051027,005500,2.0771,2.0772,2.0771,2.0772
GBPCAD,20051027,005600,2.0772,2.0772,2.0772,2.0772
GBPCAD,20051027,005700,2.0773,2.0777,2.0773,2.0777
GBPCAD,20051027,005800,2.0777,2.0777,2.0776,2.0776
GBPCAD,20051027,005900,2.0776,2.0777,2.0776,2.0777
GBPCAD,20051027,010000,2.0778,2.0778,2.0778,2.0778
GBPCAD,20051027,010100,2.0778,2.0778,2.0777,2.0777
GBPCAD,20051027,010200,2.0776,2.0777,2.0776,2.0777
GBPCAD,20051027,010300,2.0777,2.0778,2.0777,2.0778
GBPCAD,20051027,010400,2.0778,2.0778,2.0777,2.0777
GBPCAD,20051027,010500,2.0776,2.0777,2.0776,2.0777
GBPCAD,20051027,010600,2.0777,2.0779,2.0777,2.0779
GBPCAD,20051027,010700,2.0780,2.0782,2.0780,2.0782
GBPCAD,20051027,010800,2.0782,2.0784,2.0782,2.0784
GBPCAD,20051027,010900,2.0784,2.0784,2.0782,2.0782
GBPCAD,20051027,011000,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051027,011100,2.0783,2.0783,2.0783,2.0783
GBPCAD,20051027,011200,2.0783,2.0783,2.0783,2.0783
GBPCAD,20051027,011300,2.0783,2.0783,2.0783,2.0783
GBPCAD,20051027,011400,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051027,011500,2.0781,2.0781,2.0780,2.0780
GBPCAD,20051027,011600,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051027,011700,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051027,011800,2.0779,2.0780,2.0779,2.0780
GBPCAD,20051027,011900,2.0780,2.0781,2.0780,2.0781
GBPCAD,20051027,012000,2.0782,2.0782,2.0779,2.0779
GBPCAD,20051027,012100,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051027,012200,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051027,012300,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051027,012400,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051027,012500,2.0780,2.0784,2.0780,2.0784
GBPCAD,20051027,012600,2.0784,2.0784,2.0784,2.0784
GBPCAD,20051027,012700,2.0784,2.0784,2.0784,2.0784
GBPCAD,20051027,012800,2.0784,2.0784,2.0783,2.0783
GBPCAD,20051027,012900,2.0782,2.0782,2.0780,2.0780
GBPCAD,20051027,013000,2.0780,2.0780,2.0778,2.0778
GBPCAD,20051027,013100,2.0778,2.0780,2.0778,2.0780
GBPCAD,20051027,013200,2.0780,2.0781,2.0780,2.0781
GBPCAD,20051027,013300,2.0781,2.0781,2.0781,2.0781
GBPCAD,20051027,013400,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051027,013500,2.0780,2.0782,2.0780,2.0782
GBPCAD,20051027,013600,2.0782,2.0782,2.0780,2.0780
GBPCAD,20051027,013700,2.0779,2.0780,2.0779,2.0780
GBPCAD,20051027,013800,2.0780,2.0780,2.0776,2.0776
GBPCAD,20051027,013900,2.0773,2.0773,2.0766,2.0767
GBPCAD,20051027,014000,2.0768,2.0773,2.0768,2.0773
GBPCAD,20051027,014100,2.0774,2.0775,2.0774,2.0774
GBPCAD,20051027,014200,2.0773,2.0773,2.0773,2.0773
GBPCAD,20051027,014300,2.0773,2.0773,2.0770,2.0770
GBPCAD,20051027,014400,2.0769,2.0772,2.0769,2.0772
GBPCAD,20051027,014500,2.0772,2.0772,2.0772,2.0772
GBPCAD,20051027,014600,2.0772,2.0773,2.0772,2.0773
GBPCAD,20051027,014700,2.0774,2.0777,2.0774,2.0777
GBPCAD,20051027,014800,2.0777,2.0780,2.0776,2.0780
GBPCAD,20051027,014900,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051027,015000,2.0777,2.0777,2.0776,2.0776
GBPCAD,20051027,015100,2.0776,2.0776,2.0775,2.0775
GBPCAD,20051027,015200,2.0773,2.0773,2.0772,2.0772
GBPCAD,20051027,015300,2.0772,2.0775,2.0772,2.0775
GBPCAD,20051027,015400,2.0776,2.0779,2.0776,2.0779
GBPCAD,20051027,015500,2.0777,2.0777,2.0773,2.0776
GBPCAD,20051027,015600,2.0777,2.0783,2.0777,2.0782
GBPCAD,20051027,015700,2.0780,2.0783,2.0780,2.0783
GBPCAD,20051027,015800,2.0784,2.0786,2.0784,2.0786
GBPCAD,20051027,015900,2.0785,2.0785,2.0784,2.0784
GBPCAD,20051027,020000,2.0785,2.0785,2.0782,2.0782
GBPCAD,20051027,020100,2.0783,2.0784,2.0783,2.0784
GBPCAD,20051027,020200,2.0785,2.0788,2.0785,2.0788
GBPCAD,20051027,020300,2.0789,2.0789,2.0787,2.0787
GBPCAD,20051027,020400,2.0788,2.0791,2.0788,2.0791
GBPCAD,20051027,020500,2.0791,2.0791,2.0790,2.0790
GBPCAD,20051027,020600,2.0789,2.0789,2.0789,2.0789
GBPCAD,20051027,020700,2.0789,2.0789,2.0787,2.0787
GBPCAD,20051027,020800,2.0787,2.0787,2.0786,2.0786
GBPCAD,20051027,020900,2.0786,2.0790,2.0786,2.0790
GBPCAD,20051027,021000,2.0791,2.0795,2.0791,2.0795
GBPCAD,20051027,021100,2.0796,2.0799,2.0796,2.0799
GBPCAD,20051027,021200,2.0800,2.0807,2.0800,2.0807
GBPCAD,20051027,021300,2.0808,2.0824,2.0808,2.0824
GBPCAD,20051027,021400,2.0826,2.0835,2.0826,2.0835
GBPCAD,20051027,021500,2.0834,2.0834,2.0828,2.0828
GBPCAD,20051027,021600,2.0827,2.0829,2.0826,2.0829
GBPCAD,20051027,021700,2.0828,2.0828,2.0828,2.0828
GBPCAD,20051027,021800,2.0827,2.0838,2.0827,2.0838
GBPCAD,20051027,021900,2.0839,2.0840,2.0839,2.0839
GBPCAD,20051027,022000,2.0839,2.0840,2.0839,2.0839
GBPCAD,20051027,022100,2.0838,2.0838,2.0833,2.0836
GBPCAD,20051027,022200,2.0836,2.0838,2.0836,2.0838
GBPCAD,20051027,022300,2.0836,2.0836,2.0832,2.0832
GBPCAD,20051027,022400,2.0831,2.0831,2.0828,2.0828
GBPCAD,20051027,022500,2.0828,2.0829,2.0828,2.0828
GBPCAD,20051027,022600,2.0826,2.0828,2.0826,2.0828
GBPCAD,20051027,022700,2.0829,2.0833,2.0829,2.0829
GBPCAD,20051027,022800,2.0828,2.0829,2.0826,2.0829
GBPCAD,20051027,022900,2.0830,2.0833,2.0830,2.0833
GBPCAD,20051027,023000,2.0832,2.0832,2.0829,2.0829
GBPCAD,20051027,023100,2.0830,2.0835,2.0830,2.0835
GBPCAD,20051027,023200,2.0835,2.0836,2.0835,2.0836
GBPCAD,20051027,023300,2.0836,2.0836,2.0835,2.0835
GBPCAD,20051027,023400,2.0835,2.0836,2.0835,2.0836
GBPCAD,20051027,023500,2.0835,2.0836,2.0835,2.0835
GBPCAD,20051027,023600,2.0834,2.0834,2.0833,2.0833
GBPCAD,20051027,023700,2.0833,2.0834,2.0833,2.0834
GBPCAD,20051027,023800,2.0834,2.0834,2.0833,2.0833
GBPCAD,20051027,023900,2.0832,2.0835,2.0832,2.0835
GBPCAD,20051027,024000,2.0836,2.0836,2.0836,2.0836
GBPCAD,20051027,024100,2.0835,2.0836,2.0835,2.0835
GBPCAD,20051027,024200,2.0835,2.0835,2.0835,2.0835
GBPCAD,20051027,024300,2.0835,2.0835,2.0835,2.0835
GBPCAD,20051027,024400,2.0835,2.0835,2.0833,2.0833
GBPCAD,20051027,024500,2.0832,2.0832,2.0829,2.0829
GBPCAD,20051027,024600,2.0829,2.0829,2.0824,2.0824
GBPCAD,20051027,024700,2.0822,2.0822,2.0819,2.0819
GBPCAD,20051027,024800,2.0819,2.0819,2.0819,2.0819
GBPCAD,20051027,024900,2.0819,2.0820,2.0819,2.0820
GBPCAD,20051027,025000,2.0820,2.0822,2.0820,2.0822
GBPCAD,20051027,025100,2.0822,2.0825,2.0822,2.0825
GBPCAD,20051027,025200,2.0825,2.0827,2.0825,2.0826
GBPCAD,20051027,025300,2.0825,2.0825,2.0822,2.0822
GBPCAD,20051027,025400,2.0821,2.0821,2.0821,2.0821
GBPCAD,20051027,025500,2.0821,2.0821,2.0820,2.0820
GBPCAD,20051027,025600,2.0819,2.0819,2.0818,2.0818
GBPCAD,20051027,025700,2.0818,2.0818,2.0816,2.0816
GBPCAD,20051027,025800,2.0816,2.0816,2.0815,2.0815
GBPCAD,20051027,025900,2.0815,2.0815,2.0814,2.0814
GBPCAD,20051027,030000,2.0812,2.0814,2.0812,2.0814
GBPCAD,20051027,030100,2.0815,2.0817,2.0815,2.0817
GBPCAD,20051027,030200,2.0818,2.0824,2.0818,2.0824
GBPCAD,20051027,030300,2.0825,2.0826,2.0825,2.0825
GBPCAD,20051027,030400,2.0825,2.0825,2.0823,2.0823
GBPCAD,20051027,030500,2.0823,2.0823,2.0822,2.0823
GBPCAD,20051027,030600,2.0824,2.0824,2.0824,2.0824
GBPCAD,20051027,030700,2.0825,2.0825,2.0825,2.0825
GBPCAD,20051027,030800,2.0824,2.0824,2.0824,2.0824
GBPCAD,20051027,030900,2.0824,2.0825,2.0824,2.0825
GBPCAD,20051027,031000,2.0825,2.0825,2.0824,2.0824
GBPCAD,20051027,031100,2.0824,2.0824,2.0824,2.0824
GBPCAD,20051027,031200,2.0824,2.0824,2.0819,2.0819
GBPCAD,20051027,031300,2.0818,2.0818,2.0815,2.0816
GBPCAD,20051027,031400,2.0816,2.0816,2.0816,2.0816
GBPCAD,20051027,031500,2.0816,2.0817,2.0816,2.0817
GBPCAD,20051027,031600,2.0818,2.0820,2.0805,2.0805
GBPCAD,20051027,031700,2.0804,2.0804,2.0797,2.0798
GBPCAD,20051027,031800,2.0798,2.0798,2.0797,2.0797
GBPCAD,20051027,031900,2.0797,2.0797,2.0782,2.0783
GBPCAD,20051027,032000,2.0782,2.0782,2.0772,2.0772
GBPCAD,20051027,032100,2.0771,2.0782,2.0771,2.0782
GBPCAD,20051027,032200,2.0784,2.0786,2.0784,2.0786
GBPCAD,20051027,032300,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051027,032400,2.0787,2.0789,2.0787,2.0789
GBPCAD,20051027,032500,2.0790,2.0792,2.0790,2.0791
GBPCAD,20051027,032600,2.0791,2.0791,2.0789,2.0789
GBPCAD,20051027,032700,2.0789,2.0791,2.0789,2.0791
GBPCAD,20051027,032800,2.0792,2.0794,2.0792,2.0793
GBPCAD,20051027,032900,2.0794,2.0794,2.0794,2.0794
GBPCAD,20051027,033000,2.0794,2.0796,2.0794,2.0796
GBPCAD,20051027,033100,2.0796,2.0797,2.0795,2.0795
GBPCAD,20051027,033200,2.0794,2.0794,2.0793,2.0793
GBPCAD,20051027,033300,2.0793,2.0795,2.0793,2.0795
GBPCAD,20051027,033400,2.0794,2.0794,2.0794,2.0794
GBPCAD,20051027,033500,2.0794,2.0796,2.0794,2.0796
GBPCAD,20051027,033600,2.0796,2.0797,2.0796,2.0797
GBPCAD,20051027,033700,2.0797,2.0798,2.0797,2.0798
GBPCAD,20051027,033800,2.0798,2.0798,2.0798,2.0798
GBPCAD,20051027,033900,2.0798,2.0798,2.0798,2.0798
GBPCAD,20051027,034000,2.0797,2.0797,2.0797,2.0797
GBPCAD,20051027,034100,2.0796,2.0796,2.0794,2.0794
GBPCAD,20051027,034200,2.0794,2.0794,2.0790,2.0790
GBPCAD,20051027,034300,2.0790,2.0790,2.0788,2.0788
GBPCAD,20051027,034400,2.0786,2.0786,2.0785,2.0786
GBPCAD,20051027,034500,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051027,034600,2.0786,2.0787,2.0786,2.0787
GBPCAD,20051027,034700,2.0787,2.0787,2.0786,2.0786
GBPCAD,20051027,034800,2.0786,2.0788,2.0786,2.0788
GBPCAD,20051027,034900,2.0787,2.0787,2.0784,2.0784
GBPCAD,20051027,035000,2.0783,2.0783,2.0768,2.0768
GBPCAD,20051027,035100,2.0766,2.0766,2.0756,2.0756
GBPCAD,20051027,035200,2.0756,2.0758,2.0756,2.0758
GBPCAD,20051027,035300,2.0758,2.0761,2.0758,2.0761
GBPCAD,20051027,035400,2.0763,2.0766,2.0763,2.0766
GBPCAD,20051027,035500,2.0766,2.0766,2.0766,2.0766
GBPCAD,20051027,035600,2.0766,2.0766,2.0766,2.0766
GBPCAD,20051027,035700,2.0768,2.0770,2.0768,2.0770
GBPCAD,20051027,035800,2.0771,2.0771,2.0770,2.0770
GBPCAD,20051027,035900,2.0769,2.0769,2.0763,2.0763
GBPCAD,20051027,040000,2.0762,2.0762,2.0759,2.0759
GBPCAD,20051027,040100,2.0759,2.0761,2.0759,2.0761
GBPCAD,20051027,040200,2.0761,2.0761,2.0761,2.0761
GBPCAD,20051027,040300,2.0761,2.0761,2.0761,2.0761
GBPCAD,20051027,040400,2.0761,2.0763,2.0761,2.0763
GBPCAD,20051027,040500,2.0763,2.0766,2.0763,2.0766
GBPCAD,20051027,040600,2.0766,2.0766,2.0766,2.0766
GBPCAD,20051027,040700,2.0766,2.0769,2.0766,2.0769
GBPCAD,20051027,040800,2.0770,2.0776,2.0770,2.0776
GBPCAD,20051027,040900,2.0777,2.0780,2.0777,2.0780
GBPCAD,20051027,041000,2.0780,2.0781,2.0780,2.0781
GBPCAD,20051027,041100,2.0780,2.0780,2.0779,2.0779
GBPCAD,20051027,041200,2.0779,2.0780,2.0779,2.0780
GBPCAD,20051027,041300,2.0780,2.0780,2.0778,2.0778
GBPCAD,20051027,041400,2.0777,2.0777,2.0775,2.0775
GBPCAD,20051027,041500,2.0775,2.0775,2.0775,2.0775
GBPCAD,20051027,041600,2.0775,2.0775,2.0775,2.0775
GBPCAD,20051027,041700,2.0775,2.0775,2.0774,2.0774
GBPCAD,20051027,041800,2.0773,2.0773,2.0769,2.0769
GBPCAD,20051027,041900,2.0770,2.0770,2.0770,2.0770
GBPCAD,20051027,042000,2.0770,2.0770,2.0767,2.0767
GBPCAD,20051027,042100,2.0766,2.0766,2.0765,2.0766
GBPCAD,20051027,042200,2.0766,2.0766,2.0765,2.0765
GBPCAD,20051027,042300,2.0765,2.0765,2.0763,2.0763
GBPCAD,20051027,042400,2.0763,2.0764,2.0763,2.0763
GBPCAD,20051027,042500,2.0763,2.0763,2.0763,2.0763
GBPCAD,20051027,042600,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051027,042700,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051027,042800,2.0762,2.0762,2.0761,2.0761
GBPCAD,20051027,042900,2.0761,2.0762,2.0761,2.0761
GBPCAD,20051027,043000,2.0759,2.0759,2.0758,2.0758
GBPCAD,20051027,043100,2.0758,2.0759,2.0757,2.0759
GBPCAD,20051027,043200,2.0759,2.0760,2.0759,2.0760
GBPCAD,20051027,043300,2.0760,2.0762,2.0760,2.0762
GBPCAD,20051027,043400,2.0762,2.0763,2.0762,2.0763
GBPCAD,20051027,043500,2.0764,2.0768,2.0764,2.0768
GBPCAD,20051027,043600,2.0768,2.0768,2.0767,2.0768
GBPCAD,20051027,043700,2.0768,2.0768,2.0768,2.0768
GBPCAD,20051027,043800,2.0768,2.0769,2.0768,2.0769
GBPCAD,20051027,043900,2.0770,2.0772,2.0770,2.0772
GBPCAD,20051027,044000,2.0772,2.0772,2.0772,2.0772
GBPCAD,20051027,044100,2.0772,2.0772,2.0772,2.0772
GBPCAD,20051027,044200,2.0771,2.0771,2.0771,2.0771
GBPCAD,20051027,044300,2.0771,2.0771,2.0771,2.0771
GBPCAD,20051027,044400,2.0771,2.0772,2.0771,2.0772
GBPCAD,20051027,044500,2.0773,2.0775,2.0773,2.0773
GBPCAD,20051027,044600,2.0772,2.0772,2.0767,2.0767
GBPCAD,20051027,044700,2.0768,2.0769,2.0768,2.0769
GBPCAD,20051027,044800,2.0769,2.0769,2.0769,2.0769
GBPCAD,20051027,044900,2.0769,2.0769,2.0769,2.0769
GBPCAD,20051027,045000,2.0769,2.0769,2.0769,2.0769
GBPCAD,20051027,045100,2.0771,2.0774,2.0771,2.0774
GBPCAD,20051027,045200,2.0775,2.0776,2.0775,2.0776
GBPCAD,20051027,045300,2.0776,2.0776,2.0776,2.0776
GBPCAD,20051027,045400,2.0776,2.0779,2.0776,2.0779
GBPCAD,20051027,045500,2.0779,2.0779,2.0778,2.0778
GBPCAD,20051027,045600,2.0778,2.0779,2.0778,2.0779
GBPCAD,20051027,045700,2.0779,2.0780,2.0779,2.0780
GBPCAD,20051027,045800,2.0780,2.0780,2.0779,2.0779
GBPCAD,20051027,045900,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051027,050000,2.0780,2.0781,2.0780,2.0781
GBPCAD,20051027,050100,2.0781,2.0781,2.0780,2.0780
GBPCAD,20051027,050200,2.0780,2.0780,2.0779,2.0780
GBPCAD,20051027,050300,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051027,050400,2.0783,2.0784,2.0783,2.0783
GBPCAD,20051027,050500,2.0782,2.0784,2.0782,2.0784
GBPCAD,20051027,050600,2.0785,2.0787,2.0784,2.0787
GBPCAD,20051027,050700,2.0788,2.0788,2.0786,2.0786
GBPCAD,20051027,050800,2.0787,2.0787,2.0787,2.0787
GBPCAD,20051027,050900,2.0789,2.0793,2.0789,2.0793
GBPCAD,20051027,051000,2.0794,2.0796,2.0793,2.0793
GBPCAD,20051027,051100,2.0793,2.0798,2.0793,2.0798
GBPCAD,20051027,051200,2.0799,2.0800,2.0798,2.0798
GBPCAD,20051027,051300,2.0798,2.0808,2.0798,2.0808
GBPCAD,20051027,051400,2.0809,2.0817,2.0809,2.0817
GBPCAD,20051027,051500,2.0818,2.0819,2.0815,2.0815
GBPCAD,20051027,051600,2.0815,2.0815,2.0814,2.0814
GBPCAD,20051027,051700,2.0815,2.0816,2.0815,2.0815
GBPCAD,20051027,051800,2.0815,2.0818,2.0814,2.0818
GBPCAD,20051027,051900,2.0820,2.0821,2.0818,2.0818
GBPCAD,20051027,052000,2.0817,2.0817,2.0817,2.0817
GBPCAD,20051027,052100,2.0815,2.0817,2.0815,2.0817
GBPCAD,20051027,052200,2.0817,2.0817,2.0817,2.0817
GBPCAD,20051027,052300,2.0816,2.0816,2.0810,2.0810
GBPCAD,20051027,052400,2.0810,2.0810,2.0806,2.0806
GBPCAD,20051027,052500,2.0805,2.0805,2.0803,2.0803
GBPCAD,20051027,052600,2.0803,2.0803,2.0802,2.0803
GBPCAD,20051027,052700,2.0804,2.0805,2.0802,2.0805
GBPCAD,20051027,052800,2.0807,2.0807,2.0807,2.0807
GBPCAD,20051027,052900,2.0807,2.0807,2.0807,2.0807
GBPCAD,20051027,053000,2.0807,2.0807,2.0803,2.0805
GBPCAD,20051027,053100,2.0806,2.0807,2.0806,2.0807
GBPCAD,20051027,053200,2.0807,2.0807,2.0807,2.0807
GBPCAD,20051027,053300,2.0805,2.0805,2.0804,2.0804
GBPCAD,20051027,053400,2.0805,2.0809,2.0805,2.0809
GBPCAD,20051027,053500,2.0810,2.0811,2.0810,2.0811
GBPCAD,20051027,053600,2.0811,2.0812,2.0811,2.0812
GBPCAD,20051027,053700,2.0812,2.0812,2.0812,2.0812
GBPCAD,20051027,053800,2.0812,2.0812,2.0812,2.0812
GBPCAD,20051027,053900,2.0813,2.0814,2.0812,2.0814
GBPCAD,20051027,054000,2.0815,2.0815,2.0815,2.0815
GBPCAD,20051027,054100,2.0815,2.0816,2.0815,2.0816
GBPCAD,20051027,054200,2.0817,2.0819,2.0817,2.0819
GBPCAD,20051027,054300,2.0820,2.0823,2.0820,2.0823
GBPCAD,20051027,054400,2.0825,2.0827,2.0825,2.0827
GBPCAD,20051027,054500,2.0828,2.0828,2.0826,2.0826
GBPCAD,20051027,054600,2.0826,2.0826,2.0822,2.0822
GBPCAD,20051027,054700,2.0821,2.0823,2.0821,2.0823
GBPCAD,20051027,054800,2.0825,2.0825,2.0825,2.0825
GBPCAD,20051027,054900,2.0825,2.0825,2.0825,2.0825
GBPCAD,20051027,055000,2.0826,2.0830,2.0826,2.0830
GBPCAD,20051027,055100,2.0832,2.0833,2.0832,2.0833
GBPCAD,20051027,055200,2.0835,2.0836,2.0835,2.0836
GBPCAD,20051027,055300,2.0837,2.0840,2.0837,2.0840
GBPCAD,20051027,055400,2.0840,2.0840,2.0840,2.0840
GBPCAD,20051027,055500,2.0842,2.0842,2.0842,2.0842
GBPCAD,20051027,055600,2.0842,2.0842,2.0842,2.0842
GBPCAD,20051027,055700,2.0842,2.0842,2.0840,2.0840
GBPCAD,20051027,055800,2.0839,2.0839,2.0839,2.0839
GBPCAD,20051027,055900,2.0839,2.0839,2.0837,2.0838
GBPCAD,20051027,060000,2.0839,2.0839,2.0838,2.0839
GBPCAD,20051027,060100,2.0839,2.0840,2.0839,2.0840
GBPCAD,20051027,060200,2.0840,2.0840,2.0839,2.0839
GBPCAD,20051027,060300,2.0839,2.0839,2.0839,2.0839
GBPCAD,20051027,060400,2.0840,2.0842,2.0840,2.0842
GBPCAD,20051027,060500,2.0842,2.0846,2.0842,2.0846
GBPCAD,20051027,060600,2.0847,2.0849,2.0847,2.0849
GBPCAD,20051027,060700,2.0850,2.0850,2.0849,2.0849
GBPCAD,20051027,060800,2.0849,2.0849,2.0849,2.0849
GBPCAD,20051027,060900,2.0849,2.0849,2.0848,2.0848
GBPCAD,20051027,061000,2.0847,2.0847,2.0846,2.0847
GBPCAD,20051027,061100,2.0847,2.0849,2.0847,2.0849
GBPCAD,20051027,061200,2.0849,2.0849,2.0849,2.0849
GBPCAD,20051027,061300,2.0850,2.0851,2.0850,2.0851
GBPCAD,20051027,061400,2.0850,2.0851,2.0850,2.0851
GBPCAD,20051027,061500,2.0851,2.0851,2.0850,2.0850
GBPCAD,20051027,061600,2.0850,2.0852,2.0850,2.0852
GBPCAD,20051027,061700,2.0852,2.0853,2.0852,2.0853
GBPCAD,20051027,061800,2.0853,2.0855,2.0853,2.0855
GBPCAD,20051027,061900,2.0854,2.0854,2.0854,2.0854
GBPCAD,20051027,062000,2.0854,2.0854,2.0854,2.0854
GBPCAD,20051027,062100,2.0854,2.0854,2.0854,2.0854
GBPCAD,20051027,062200,2.0854,2.0854,2.0853,2.0853
GBPCAD,20051027,062300,2.0853,2.0853,2.0849,2.0849
GBPCAD,20051027,062400,2.0849,2.0850,2.0849,2.0850
GBPCAD,20051027,062500,2.0851,2.0854,2.0851,2.0854
GBPCAD,20051027,062600,2.0856,2.0857,2.0853,2.0853
GBPCAD,20051027,062700,2.0853,2.0853,2.0853,2.0853
GBPCAD,20051027,062800,2.0852,2.0852,2.0840,2.0840
GBPCAD,20051027,062900,2.0841,2.0843,2.0841,2.0843
GBPCAD,20051027,063000,2.0842,2.0845,2.0842,2.0843
GBPCAD,20051027,063100,2.0843,2.0847,2.0843,2.0847
GBPCAD,20051027,063200,2.0848,2.0848,2.0847,2.0847
GBPCAD,20051027,063300,2.0847,2.0847,2.0846,2.0846
GBPCAD,20051027,063400,2.0845,2.0845,2.0844,2.0844
GBPCAD,20051027,063500,2.0843,2.0844,2.0841,2.0841
GBPCAD,20051027,063600,2.0840,2.0840,2.0839,2.0839
GBPCAD,20051027,063700,2.0838,2.0838,2.0836,2.0836
GBPCAD,20051027,063800,2.0837,2.0838,2.0836,2.0836
GBPCAD,20051027,063900,2.0836,2.0836,2.0836,2.0836
GBPCAD,20051027,064000,2.0836,2.0836,2.0835,2.0835
GBPCAD,20051027,064100,2.0835,2.0837,2.0835,2.0837
GBPCAD,20051027,064200,2.0838,2.0839,2.0838,2.0839
GBPCAD,20051027,064300,2.0839,2.0840,2.0839,2.0840
GBPCAD,20051027,064400,2.0839,2.0839,2.0839,2.0839
GBPCAD,20051027,064500,2.0839,2.0840,2.0839,2.0840
GBPCAD,20051027,064600,2.0840,2.0840,2.0840,2.0840
GBPCAD,20051027,064700,2.0840,2.0840,2.0840,2.0840
GBPCAD,20051027,064800,2.0839,2.0839,2.0839,2.0839
GBPCAD,20051027,064900,2.0839,2.0839,2.0836,2.0836
GBPCAD,20051027,065000,2.0835,2.0839,2.0835,2.0839
GBPCAD,20051027,065100,2.0839,2.0840,2.0839,2.0840
GBPCAD,20051027,065200,2.0840,2.0844,2.0840,2.0844
GBPCAD,20051027,065300,2.0843,2.0843,2.0842,2.0842
GBPCAD,20051027,065400,2.0842,2.0843,2.0842,2.0843
GBPCAD,20051027,065500,2.0844,2.0844,2.0843,2.0843
GBPCAD,20051027,065600,2.0843,2.0843,2.0842,2.0842
GBPCAD,20051027,065700,2.0842,2.0842,2.0842,2.0842
GBPCAD,20051027,065800,2.0843,2.0851,2.0843,2.0851
GBPCAD,20051027,065900,2.0852,2.0854,2.0852,2.0852
GBPCAD,20051027,070000,2.0852,2.0855,2.0852,2.0855
GBPCAD,20051027,070100,2.0856,2.0857,2.0856,2.0856
GBPCAD,20051027,070200,2.0856,2.0856,2.0854,2.0854
GBPCAD,20051027,070300,2.0854,2.0854,2.0852,2.0853
GBPCAD,20051027,070400,2.0852,2.0854,2.0852,2.0854
GBPCAD,20051027,070500,2.0853,2.0854,2.0853,2.0854
GBPCAD,20051027,070600,2.0854,2.0854,2.0854,2.0854
GBPCAD,20051027,070700,2.0854,2.0854,2.0852,2.0853
GBPCAD,20051027,070800,2.0854,2.0854,2.0854,2.0854
GBPCAD,20051027,070900,2.0854,2.0854,2.0850,2.0851
GBPCAD,20051027,071000,2.0852,2.0853,2.0852,2.0853
GBPCAD,20051027,071100,2.0852,2.0852,2.0849,2.0849
GBPCAD,20051027,071200,2.0849,2.0849,2.0849,2.0849
GBPCAD,20051027,071300,2.0849,2.0849,2.0849,2.0849
GBPCAD,20051027,071400,2.0849,2.0849,2.0849,2.0849
GBPCAD,20051027,071500,2.0849,2.0849,2.0847,2.0847
GBPCAD,20051027,071600,2.0847,2.0847,2.0846,2.0846
GBPCAD,20051027,071700,2.0845,2.0845,2.0843,2.0845
GBPCAD,20051027,071800,2.0845,2.0849,2.0845,2.0849
GBPCAD,20051027,071900,2.0849,2.0849,2.0846,2.0846
GBPCAD,20051027,072000,2.0845,2.0845,2.0842,2.0842
GBPCAD,20051027,072100,2.0842,2.0846,2.0842,2.0846
GBPCAD,20051027,072200,2.0846,2.0847,2.0839,2.0839
GBPCAD,20051027,072300,2.0838,2.0838,2.0833,2.0835
GBPCAD,20051027,072400,2.0835,2.0836,2.0831,2.0831
GBPCAD,20051027,072500,2.0830,2.0830,2.0828,2.0828
GBPCAD,20051027,072600,2.0829,2.0836,2.0829,2.0836
GBPCAD,20051027,072700,2.0835,2.0835,2.0835,2.0835
GBPCAD,20051027,072800,2.0835,2.0835,2.0833,2.0833
GBPCAD,20051027,072900,2.0833,2.0833,2.0833,2.0833
GBPCAD,20051027,073000,2.0833,2.0833,2.0833,2.0833
GBPCAD,20051027,073100,2.0834,2.0834,2.0830,2.0830
GBPCAD,20051027,073200,2.0829,2.0832,2.0828,2.0832
GBPCAD,20051027,073300,2.0832,2.0833,2.0832,2.0833
GBPCAD,20051027,073400,2.0833,2.0833,2.0833,2.0833
GBPCAD,20051027,073500,2.0834,2.0839,2.0834,2.0839
GBPCAD,20051027,073600,2.0840,2.0844,2.0840,2.0844
GBPCAD,20051027,073700,2.0845,2.0847,2.0844,2.0845
GBPCAD,20051027,073800,2.0846,2.0847,2.0846,2.0847
GBPCAD,20051027,073900,2.0846,2.0846,2.0846,2.0846
GBPCAD,20051027,074000,2.0846,2.0847,2.0846,2.0847
GBPCAD,20051027,074100,2.0845,2.0845,2.0841,2.0841
GBPCAD,20051027,074200,2.0841,2.0841,2.0840,2.0841
GBPCAD,20051027,074300,2.0843,2.0847,2.0843,2.0847
GBPCAD,20051027,074400,2.0847,2.0847,2.0847,2.0847
GBPCAD,20051027,074500,2.0847,2.0847,2.0847,2.0847
GBPCAD,20051027,074600,2.0847,2.0850,2.0847,2.0850
GBPCAD,20051027,074700,2.0849,2.0849,2.0847,2.0847
GBPCAD,20051027,074800,2.0846,2.0846,2.0842,2.0842
GBPCAD,20051027,074900,2.0842,2.0842,2.0841,2.0841
GBPCAD,20051027,075000,2.0841,2.0841,2.0841,2.0841
GBPCAD,20051027,075100,2.0840,2.0840,2.0839,2.0839
GBPCAD,20051027,075200,2.0838,2.0838,2.0834,2.0834
GBPCAD,20051027,075300,2.0834,2.0834,2.0831,2.0831
GBPCAD,20051027,075400,2.0831,2.0832,2.0831,2.0832
GBPCAD,20051027,075500,2.0831,2.0831,2.0825,2.0825
GBPCAD,20051027,075600,2.0823,2.0826,2.0821,2.0826
GBPCAD,20051027,075700,2.0825,2.0825,2.0819,2.0819
GBPCAD,20051027,075800,2.0817,2.0817,2.0812,2.0813
GBPCAD,20051027,075900,2.0814,2.0817,2.0814,2.0817
GBPCAD,20051027,080000,2.0818,2.0827,2.0818,2.0827
GBPCAD,20051027,080100,2.0828,2.0829,2.0826,2.0826
GBPCAD,20051027,080200,2.0828,2.0828,2.0828,2.0828
GBPCAD,20051027,080300,2.0826,2.0826,2.0821,2.0821
GBPCAD,20051027,080400,2.0818,2.0818,2.0814,2.0817
GBPCAD,20051027,080500,2.0818,2.0818,2.0818,2.0818
GBPCAD,20051027,080600,2.0818,2.0818,2.0818,2.0818
GBPCAD,20051027,080700,2.0817,2.0819,2.0816,2.0816
GBPCAD,20051027,080800,2.0817,2.0820,2.0817,2.0820
GBPCAD,20051027,080900,2.0821,2.0821,2.0819,2.0819
GBPCAD,20051027,081000,2.0819,2.0821,2.0819,2.0821
GBPCAD,20051027,081100,2.0823,2.0826,2.0823,2.0826
GBPCAD,20051027,081200,2.0825,2.0825,2.0824,2.0824
GBPCAD,20051027,081300,2.0824,2.0824,2.0822,2.0822
GBPCAD,20051027,081400,2.0822,2.0822,2.0819,2.0819
GBPCAD,20051027,081500,2.0817,2.0817,2.0816,2.0817
GBPCAD,20051027,081600,2.0818,2.0818,2.0814,2.0814
GBPCAD,20051027,081700,2.0814,2.0821,2.0814,2.0821
GBPCAD,20051027,081800,2.0822,2.0822,2.0817,2.0817
GBPCAD,20051027,081900,2.0816,2.0816,2.0813,2.0815
GBPCAD,20051027,082000,2.0814,2.0816,2.0814,2.0816
GBPCAD,20051027,082100,2.0815,2.0818,2.0815,2.0818
GBPCAD,20051027,082200,2.0818,2.0819,2.0818,2.0819
GBPCAD,20051027,082300,2.0819,2.0819,2.0818,2.0818
GBPCAD,20051027,082400,2.0819,2.0819,2.0819,2.0819
GBPCAD,20051027,082500,2.0819,2.0819,2.0817,2.0817
GBPCAD,20051027,082600,2.0816,2.0817,2.0816,2.0817
GBPCAD,20051027,082700,2.0817,2.0819,2.0817,2.0817
GBPCAD,20051027,082800,2.0816,2.0816,2.0811,2.0811
GBPCAD,20051027,082900,2.0811,2.0814,2.0811,2.0813
GBPCAD,20051027,083000,2.0812,2.0812,2.0811,2.0811
GBPCAD,20051027,083100,2.0811,2.0811,2.0808,2.0808
GBPCAD,20051027,083200,2.0807,2.0807,2.0803,2.0805
GBPCAD,20051027,083300,2.0807,2.0809,2.0807,2.0808
GBPCAD,20051027,083400,2.0808,2.0809,2.0808,2.0809
GBPCAD,20051027,083500,2.0810,2.0816,2.0810,2.0816
GBPCAD,20051027,083600,2.0815,2.0815,2.0810,2.0810
GBPCAD,20051027,083700,2.0808,2.0808,2.0805,2.0805
GBPCAD,20051027,083800,2.0802,2.0802,2.0799,2.0799
GBPCAD,20051027,083900,2.0799,2.0801,2.0799,2.0800
GBPCAD,20051027,084000,2.0802,2.0807,2.0802,2.0807
GBPCAD,20051027,084100,2.0805,2.0805,2.0804,2.0804
GBPCAD,20051027,084200,2.0804,2.0804,2.0804,2.0804
GBPCAD,20051027,084300,2.0803,2.0803,2.0801,2.0801
GBPCAD,20051027,084400,2.0802,2.0805,2.0802,2.0805
GBPCAD,20051027,084500,2.0804,2.0804,2.0804,2.0804
GBPCAD,20051027,084600,2.0805,2.0811,2.0805,2.0811
GBPCAD,20051027,084700,2.0812,2.0817,2.0812,2.0815
GBPCAD,20051027,084800,2.0814,2.0818,2.0814,2.0818
GBPCAD,20051027,084900,2.0817,2.0817,2.0813,2.0817
GBPCAD,20051027,085000,2.0818,2.0825,2.0818,2.0825
GBPCAD,20051027,085100,2.0824,2.0824,2.0817,2.0817
GBPCAD,20051027,085200,2.0816,2.0820,2.0815,2.0820
GBPCAD,20051027,085300,2.0821,2.0830,2.0821,2.0830
GBPCAD,20051027,085400,2.0831,2.0845,2.0831,2.0845
GBPCAD,20051027,085500,2.0845,2.0845,2.0842,2.0843
GBPCAD,20051027,085600,2.0846,2.0850,2.0846,2.0849
GBPCAD,20051027,085700,2.0847,2.0847,2.0843,2.0844
GBPCAD,20051027,085800,2.0845,2.0847,2.0845,2.0845
GBPCAD,20051027,085900,2.0845,2.0845,2.0843,2.0844
GBPCAD,20051027,090000,2.0843,2.0843,2.0841,2.0841
GBPCAD,20051027,090100,2.0841,2.0846,2.0840,2.0846
GBPCAD,20051027,090200,2.0847,2.0847,2.0844,2.0844
GBPCAD,20051027,090300,2.0843,2.0846,2.0842,2.0846
GBPCAD,20051027,090400,2.0846,2.0847,2.0846,2.0847
GBPCAD,20051027,090500,2.0847,2.0847,2.0847,2.0847
GBPCAD,20051027,090600,2.0847,2.0852,2.0847,2.0851
GBPCAD,20051027,090700,2.0850,2.0850,2.0846,2.0846
GBPCAD,20051027,090800,2.0846,2.0846,2.0845,2.0846
GBPCAD,20051027,090900,2.0847,2.0850,2.0847,2.0850
GBPCAD,20051027,091000,2.0849,2.0849,2.0843,2.0843
GBPCAD,20051027,091100,2.0842,2.0842,2.0841,2.0842
GBPCAD,20051027,091200,2.0842,2.0844,2.0842,2.0842
GBPCAD,20051027,091300,2.0841,2.0841,2.0840,2.0840
GBPCAD,20051027,091400,2.0839,2.0839,2.0836,2.0836
GBPCAD,20051027,091500,2.0835,2.0838,2.0835,2.0838
GBPCAD,20051027,091600,2.0838,2.0840,2.0838,2.0840
GBPCAD,20051027,091700,2.0841,2.0844,2.0841,2.0843
GBPCAD,20051027,091800,2.0843,2.0843,2.0841,2.0841
GBPCAD,20051027,091900,2.0840,2.0840,2.0835,2.0835
GBPCAD,20051027,092000,2.0834,2.0834,2.0830,2.0830
GBPCAD,20051027,092100,2.0828,2.0829,2.0826,2.0829
GBPCAD,20051027,092200,2.0830,2.0833,2.0830,2.0830
GBPCAD,20051027,092300,2.0828,2.0828,2.0826,2.0828
GBPCAD,20051027,092400,2.0829,2.0835,2.0829,2.0835
GBPCAD,20051027,092500,2.0836,2.0840,2.0836,2.0839
GBPCAD,20051027,092600,2.0838,2.0839,2.0838,2.0839
GBPCAD,20051027,092700,2.0839,2.0846,2.0839,2.0846
GBPCAD,20051027,092800,2.0845,2.0845,2.0838,2.0838
GBPCAD,20051027,092900,2.0836,2.0837,2.0835,2.0837
GBPCAD,20051027,093000,2.0836,2.0838,2.0835,2.0837
GBPCAD,20051027,093100,2.0836,2.0836,2.0833,2.0833
GBPCAD,20051027,093200,2.0834,2.0836,2.0831,2.0836
GBPCAD,20051027,093300,2.0838,2.0845,2.0838,2.0845
GBPCAD,20051027,093400,2.0844,2.0844,2.0840,2.0840
GBPCAD,20051027,093500,2.0838,2.0838,2.0835,2.0837
GBPCAD,20051027,093600,2.0839,2.0840,2.0839,2.0840
GBPCAD,20051027,093700,2.0840,2.0840,2.0840,2.0840
GBPCAD,20051027,093800,2.0840,2.0842,2.0839,2.0842
GBPCAD,20051027,093900,2.0844,2.0847,2.0844,2.0847
GBPCAD,20051027,094000,2.0849,2.0849,2.0846,2.0846
GBPCAD,20051027,094100,2.0845,2.0845,2.0843,2.0843
GBPCAD,20051027,094200,2.0842,2.0842,2.0841,2.0841
GBPCAD,20051027,094300,2.0840,2.0842,2.0840,2.0842
GBPCAD,20051027,094400,2.0843,2.0845,2.0843,2.0843
GBPCAD,20051027,094500,2.0844,2.0847,2.0844,2.0847
GBPCAD,20051027,094600,2.0847,2.0847,2.0845,2.0845
GBPCAD,20051027,094700,2.0844,2.0848,2.0843,2.0848
GBPCAD,20051027,094800,2.0848,2.0849,2.0848,2.0849
GBPCAD,20051027,094900,2.0849,2.0849,2.0848,2.0849
GBPCAD,20051027,095000,2.0850,2.0850,2.0849,2.0849
GBPCAD,20051027,095100,2.0848,2.0848,2.0847,2.0847
GBPCAD,20051027,095200,2.0846,2.0846,2.0845,2.0845
GBPCAD,20051027,095300,2.0844,2.0844,2.0843,2.0843
GBPCAD,20051027,095400,2.0843,2.0849,2.0843,2.0849
GBPCAD,20051027,095500,2.0850,2.0852,2.0850,2.0852
GBPCAD,20051027,095600,2.0852,2.0854,2.0852,2.0854
GBPCAD,20051027,095700,2.0856,2.0856,2.0856,2.0856
GBPCAD,20051027,095800,2.0857,2.0859,2.0857,2.0859
GBPCAD,20051027,095900,2.0858,2.0859,2.0858,2.0859
GBPCAD,20051027,100000,2.0859,2.0864,2.0859,2.0864
GBPCAD,20051027,100100,2.0865,2.0869,2.0865,2.0869
GBPCAD,20051027,100200,2.0868,2.0870,2.0865,2.0870
GBPCAD,20051027,100300,2.0873,2.0881,2.0873,2.0881
GBPCAD,20051027,100400,2.0883,2.0889,2.0883,2.0886
GBPCAD,20051027,100500,2.0887,2.0902,2.0887,2.0902
GBPCAD,20051027,100600,2.0903,2.0903,2.0894,2.0894
GBPCAD,20051027,100700,2.0893,2.0902,2.0893,2.0902
GBPCAD,20051027,100800,2.0903,2.0904,2.0902,2.0902
GBPCAD,20051027,100900,2.0903,2.0913,2.0903,2.0913
GBPCAD,20051027,101000,2.0914,2.0924,2.0914,2.0921
GBPCAD,20051027,101100,2.0920,2.0920,2.0918,2.0918
GBPCAD,20051027,101200,2.0917,2.0917,2.0914,2.0917
GBPCAD,20051027,101300,2.0918,2.0919,2.0918,2.0918
GBPCAD,20051027,101400,2.0919,2.0921,2.0917,2.0917
GBPCAD,20051027,101500,2.0916,2.0916,2.0912,2.0912
GBPCAD,20051027,101600,2.0910,2.0910,2.0907,2.0907
GBPCAD,20051027,101700,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051027,101800,2.0907,2.0908,2.0907,2.0907
GBPCAD,20051027,101900,2.0908,2.0908,2.0907,2.0907
GBPCAD,20051027,102000,2.0906,2.0906,2.0903,2.0903
GBPCAD,20051027,102100,2.0902,2.0902,2.0898,2.0898
GBPCAD,20051027,102200,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051027,102300,2.0896,2.0902,2.0896,2.0902
GBPCAD,20051027,102400,2.0901,2.0901,2.0889,2.0889
GBPCAD,20051027,102500,2.0888,2.0888,2.0870,2.0870
GBPCAD,20051027,102600,2.0871,2.0885,2.0871,2.0885
GBPCAD,20051027,102700,2.0884,2.0884,2.0882,2.0883
GBPCAD,20051027,102800,2.0882,2.0882,2.0875,2.0875
GBPCAD,20051027,102900,2.0874,2.0875,2.0874,2.0875
GBPCAD,20051027,103000,2.0875,2.0877,2.0875,2.0876
GBPCAD,20051027,103100,2.0875,2.0875,2.0872,2.0873
GBPCAD,20051027,103200,2.0874,2.0875,2.0873,2.0874
GBPCAD,20051027,103300,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051027,103400,2.0875,2.0876,2.0875,2.0876
GBPCAD,20051027,103500,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051027,103600,2.0877,2.0877,2.0874,2.0874
GBPCAD,20051027,103700,2.0875,2.0875,2.0874,2.0875
GBPCAD,20051027,103800,2.0875,2.0877,2.0873,2.0877
GBPCAD,20051027,103900,2.0878,2.0879,2.0874,2.0874
GBPCAD,20051027,104000,2.0875,2.0878,2.0875,2.0877
GBPCAD,20051027,104100,2.0876,2.0876,2.0874,2.0874
GBPCAD,20051027,104200,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051027,104300,2.0873,2.0877,2.0870,2.0870
GBPCAD,20051027,104400,2.0871,2.0871,2.0865,2.0865
GBPCAD,20051027,104500,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051027,104600,2.0864,2.0864,2.0863,2.0863
GBPCAD,20051027,104700,2.0864,2.0864,2.0863,2.0863
GBPCAD,20051027,104800,2.0863,2.0863,2.0861,2.0861
GBPCAD,20051027,104900,2.0861,2.0861,2.0852,2.0852
GBPCAD,20051027,105000,2.0850,2.0850,2.0847,2.0847
GBPCAD,20051027,105100,2.0848,2.0848,2.0848,2.0848
GBPCAD,20051027,105200,2.0847,2.0847,2.0846,2.0846
GBPCAD,20051027,105300,2.0847,2.0850,2.0847,2.0850
GBPCAD,20051027,105400,2.0852,2.0857,2.0852,2.0857
GBPCAD,20051027,105500,2.0857,2.0859,2.0857,2.0859
GBPCAD,20051027,105600,2.0858,2.0858,2.0856,2.0856
GBPCAD,20051027,105700,2.0854,2.0854,2.0853,2.0854
GBPCAD,20051027,105800,2.0854,2.0857,2.0854,2.0857
GBPCAD,20051027,105900,2.0856,2.0859,2.0856,2.0858
GBPCAD,20051027,110000,2.0857,2.0857,2.0855,2.0855
GBPCAD,20051027,110100,2.0856,2.0857,2.0855,2.0857
GBPCAD,20051027,110200,2.0857,2.0857,2.0856,2.0856
GBPCAD,20051027,110300,2.0856,2.0857,2.0856,2.0857
GBPCAD,20051027,110400,2.0859,2.0859,2.0857,2.0857
GBPCAD,20051027,110500,2.0857,2.0860,2.0856,2.0860
GBPCAD,20051027,110600,2.0860,2.0860,2.0857,2.0857
GBPCAD,20051027,110700,2.0856,2.0856,2.0856,2.0856
GBPCAD,20051027,110800,2.0856,2.0856,2.0855,2.0855
GBPCAD,20051027,110900,2.0855,2.0855,2.0853,2.0854
GBPCAD,20051027,111000,2.0853,2.0853,2.0849,2.0850
GBPCAD,20051027,111100,2.0851,2.0854,2.0851,2.0854
GBPCAD,20051027,111200,2.0855,2.0859,2.0854,2.0854
GBPCAD,20051027,111300,2.0854,2.0854,2.0850,2.0850
GBPCAD,20051027,111400,2.0851,2.0854,2.0851,2.0854
GBPCAD,20051027,111500,2.0854,2.0854,2.0854,2.0854
GBPCAD,20051027,111600,2.0854,2.0854,2.0854,2.0854
GBPCAD,20051027,111700,2.0854,2.0854,2.0843,2.0843
GBPCAD,20051027,111800,2.0842,2.0842,2.0839,2.0842
GBPCAD,20051027,111900,2.0844,2.0844,2.0842,2.0842
GBPCAD,20051027,112000,2.0842,2.0845,2.0842,2.0845
GBPCAD,20051027,112100,2.0844,2.0847,2.0844,2.0847
GBPCAD,20051027,112200,2.0846,2.0846,2.0839,2.0840
GBPCAD,20051027,112300,2.0840,2.0840,2.0836,2.0836
GBPCAD,20051027,112400,2.0835,2.0835,2.0829,2.0829
GBPCAD,20051027,112500,2.0828,2.0828,2.0826,2.0826
GBPCAD,20051027,112600,2.0825,2.0825,2.0824,2.0824
GBPCAD,20051027,112700,2.0825,2.0826,2.0825,2.0826
GBPCAD,20051027,112800,2.0826,2.0826,2.0824,2.0824
GBPCAD,20051027,112900,2.0824,2.0824,2.0818,2.0818
GBPCAD,20051027,113000,2.0817,2.0817,2.0817,2.0817
GBPCAD,20051027,113100,2.0817,2.0817,2.0814,2.0814
GBPCAD,20051027,113200,2.0814,2.0816,2.0814,2.0816
GBPCAD,20051027,113300,2.0817,2.0818,2.0817,2.0818
GBPCAD,20051027,113400,2.0818,2.0818,2.0818,2.0818
GBPCAD,20051027,113500,2.0817,2.0817,2.0811,2.0811
GBPCAD,20051027,113600,2.0809,2.0809,2.0808,2.0809
GBPCAD,20051027,113700,2.0808,2.0808,2.0805,2.0807
GBPCAD,20051027,113800,2.0808,2.0812,2.0808,2.0812
GBPCAD,20051027,113900,2.0813,2.0817,2.0813,2.0817
GBPCAD,20051027,114000,2.0818,2.0819,2.0818,2.0818
GBPCAD,20051027,114100,2.0817,2.0818,2.0817,2.0817
GBPCAD,20051027,114200,2.0817,2.0817,2.0815,2.0815
GBPCAD,20051027,114300,2.0815,2.0817,2.0815,2.0817
GBPCAD,20051027,114400,2.0818,2.0819,2.0817,2.0817
GBPCAD,20051027,114500,2.0817,2.0818,2.0817,2.0818
GBPCAD,20051027,114600,2.0818,2.0819,2.0818,2.0819
GBPCAD,20051027,114700,2.0820,2.0821,2.0820,2.0821
GBPCAD,20051027,114800,2.0821,2.0825,2.0820,2.0825
GBPCAD,20051027,114900,2.0826,2.0826,2.0822,2.0822
GBPCAD,20051027,115000,2.0823,2.0826,2.0823,2.0826
GBPCAD,20051027,115100,2.0827,2.0827,2.0824,2.0826
GBPCAD,20051027,115200,2.0825,2.0825,2.0821,2.0821
GBPCAD,20051027,115300,2.0821,2.0825,2.0821,2.0825
GBPCAD,20051027,115400,2.0826,2.0826,2.0826,2.0826
GBPCAD,20051027,115500,2.0828,2.0832,2.0828,2.0832
GBPCAD,20051027,115600,2.0833,2.0833,2.0833,2.0833
GBPCAD,20051027,115700,2.0833,2.0833,2.0830,2.0830
GBPCAD,20051027,115800,2.0831,2.0832,2.0831,2.0831
GBPCAD,20051027,115900,2.0830,2.0830,2.0825,2.0825
GBPCAD,20051027,120000,2.0825,2.0829,2.0825,2.0829
GBPCAD,20051027,120100,2.0831,2.0836,2.0831,2.0836
GBPCAD,20051027,120200,2.0837,2.0838,2.0836,2.0836
GBPCAD,20051027,120300,2.0835,2.0835,2.0833,2.0833
GBPCAD,20051027,120400,2.0833,2.0835,2.0832,2.0835
GBPCAD,20051027,120500,2.0836,2.0838,2.0836,2.0838
GBPCAD,20051027,120600,2.0838,2.0838,2.0836,2.0838
GBPCAD,20051027,120700,2.0839,2.0839,2.0832,2.0832
GBPCAD,20051027,120800,2.0831,2.0832,2.0828,2.0832
GBPCAD,20051027,120900,2.0831,2.0832,2.0831,2.0832
GBPCAD,20051027,121000,2.0832,2.0833,2.0832,2.0833
GBPCAD,20051027,121100,2.0833,2.0833,2.0830,2.0830
GBPCAD,20051027,121200,2.0830,2.0830,2.0819,2.0819
GBPCAD,20051027,121300,2.0820,2.0821,2.0818,2.0818
GBPCAD,20051027,121400,2.0819,2.0821,2.0819,2.0821
GBPCAD,20051027,121500,2.0819,2.0819,2.0815,2.0815
GBPCAD,20051027,121600,2.0814,2.0815,2.0813,2.0815
GBPCAD,20051027,121700,2.0817,2.0818,2.0815,2.0818
GBPCAD,20051027,121800,2.0817,2.0817,2.0810,2.0810
GBPCAD,20051027,121900,2.0808,2.0808,2.0805,2.0805
GBPCAD,20051027,122000,2.0807,2.0810,2.0807,2.0810
GBPCAD,20051027,122100,2.0812,2.0812,2.0808,2.0808
GBPCAD,20051027,122200,2.0807,2.0807,2.0801,2.0803
GBPCAD,20051027,122300,2.0804,2.0807,2.0804,2.0807
GBPCAD,20051027,122400,2.0807,2.0807,2.0807,2.0807
GBPCAD,20051027,122500,2.0808,2.0811,2.0808,2.0811
GBPCAD,20051027,122600,2.0812,2.0817,2.0812,2.0817
GBPCAD,20051027,122700,2.0816,2.0819,2.0816,2.0819
GBPCAD,20051027,122800,2.0819,2.0821,2.0819,2.0820
GBPCAD,20051027,122900,2.0821,2.0824,2.0821,2.0824
GBPCAD,20051027,123000,2.0825,2.0826,2.0825,2.0826
GBPCAD,20051027,123100,2.0825,2.0825,2.0823,2.0823
GBPCAD,20051027,123200,2.0822,2.0825,2.0822,2.0825
GBPCAD,20051027,123300,2.0826,2.0826,2.0826,2.0826
GBPCAD,20051027,123400,2.0826,2.0827,2.0825,2.0825
GBPCAD,20051027,123500,2.0824,2.0824,2.0822,2.0822
GBPCAD,20051027,123600,2.0823,2.0824,2.0823,2.0824
GBPCAD,20051027,123700,2.0824,2.0825,2.0824,2.0825
GBPCAD,20051027,123800,2.0825,2.0825,2.0825,2.0825
GBPCAD,20051027,123900,2.0824,2.0829,2.0824,2.0829
GBPCAD,20051027,124000,2.0830,2.0830,2.0830,2.0830
GBPCAD,20051027,124100,2.0829,2.0829,2.0828,2.0828
GBPCAD,20051027,124200,2.0828,2.0829,2.0828,2.0829
GBPCAD,20051027,124300,2.0830,2.0831,2.0830,2.0831
GBPCAD,20051027,124400,2.0831,2.0832,2.0831,2.0832
GBPCAD,20051027,124500,2.0832,2.0833,2.0832,2.0833
GBPCAD,20051027,124600,2.0834,2.0835,2.0834,2.0835
GBPCAD,20051027,124700,2.0836,2.0838,2.0836,2.0838
GBPCAD,20051027,124800,2.0837,2.0837,2.0830,2.0830
GBPCAD,20051027,124900,2.0829,2.0829,2.0828,2.0828
GBPCAD,20051027,125000,2.0827,2.0827,2.0821,2.0821
GBPCAD,20051027,125100,2.0819,2.0824,2.0818,2.0824
GBPCAD,20051027,125200,2.0825,2.0826,2.0825,2.0826
GBPCAD,20051027,125300,2.0827,2.0828,2.0827,2.0828
GBPCAD,20051027,125400,2.0829,2.0829,2.0829,2.0829
GBPCAD,20051027,125500,2.0829,2.0829,2.0828,2.0829
GBPCAD,20051027,125600,2.0830,2.0831,2.0830,2.0831
GBPCAD,20051027,125700,2.0832,2.0833,2.0832,2.0832
GBPCAD,20051027,125800,2.0831,2.0832,2.0831,2.0832
GBPCAD,20051027,125900,2.0832,2.0834,2.0832,2.0834
GBPCAD,20051027,130000,2.0835,2.0837,2.0835,2.0837
GBPCAD,20051027,130100,2.0838,2.0838,2.0838,2.0838
GBPCAD,20051027,130200,2.0837,2.0837,2.0834,2.0834
GBPCAD,20051027,130300,2.0835,2.0835,2.0834,2.0834
GBPCAD,20051027,130400,2.0835,2.0835,2.0835,2.0835
GBPCAD,20051027,130500,2.0835,2.0841,2.0835,2.0840
GBPCAD,20051027,130600,2.0840,2.0841,2.0839,2.0839
GBPCAD,20051027,130700,2.0837,2.0845,2.0836,2.0845
GBPCAD,20051027,130800,2.0847,2.0849,2.0847,2.0849
GBPCAD,20051027,130900,2.0850,2.0850,2.0849,2.0849
GBPCAD,20051027,131000,2.0848,2.0848,2.0847,2.0847
GBPCAD,20051027,131100,2.0847,2.0847,2.0846,2.0846
GBPCAD,20051027,131200,2.0845,2.0847,2.0845,2.0847
GBPCAD,20051027,131300,2.0847,2.0850,2.0847,2.0850
GBPCAD,20051027,131400,2.0849,2.0849,2.0843,2.0843
GBPCAD,20051027,131500,2.0843,2.0843,2.0842,2.0842
GBPCAD,20051027,131600,2.0843,2.0844,2.0843,2.0844
GBPCAD,20051027,131700,2.0844,2.0844,2.0843,2.0843
GBPCAD,20051027,131800,2.0843,2.0846,2.0843,2.0846
GBPCAD,20051027,131900,2.0846,2.0846,2.0839,2.0839
GBPCAD,20051027,132000,2.0837,2.0837,2.0832,2.0834
GBPCAD,20051027,132100,2.0835,2.0835,2.0835,2.0835
GBPCAD,20051027,132200,2.0836,2.0836,2.0833,2.0833
GBPCAD,20051027,132300,2.0833,2.0833,2.0828,2.0828
GBPCAD,20051027,132400,2.0828,2.0829,2.0828,2.0829
GBPCAD,20051027,132500,2.0830,2.0831,2.0828,2.0828
GBPCAD,20051027,132600,2.0827,2.0827,2.0826,2.0826
GBPCAD,20051027,132700,2.0826,2.0826,2.0825,2.0825
GBPCAD,20051027,132800,2.0825,2.0825,2.0824,2.0824
GBPCAD,20051027,132900,2.0821,2.0821,2.0819,2.0819
GBPCAD,20051027,133000,2.0818,2.0818,2.0816,2.0816
GBPCAD,20051027,133100,2.0816,2.0818,2.0816,2.0818
GBPCAD,20051027,133200,2.0819,2.0824,2.0819,2.0824
GBPCAD,20051027,133300,2.0826,2.0828,2.0826,2.0828
GBPCAD,20051027,133400,2.0828,2.0828,2.0827,2.0827
GBPCAD,20051027,133500,2.0827,2.0827,2.0825,2.0825
GBPCAD,20051027,133600,2.0825,2.0826,2.0824,2.0824
GBPCAD,20051027,133700,2.0824,2.0824,2.0822,2.0822
GBPCAD,20051027,133800,2.0821,2.0821,2.0819,2.0821
GBPCAD,20051027,133900,2.0822,2.0824,2.0822,2.0822
GBPCAD,20051027,134000,2.0823,2.0825,2.0823,2.0825
GBPCAD,20051027,134100,2.0824,2.0824,2.0824,2.0824
GBPCAD,20051027,134200,2.0824,2.0826,2.0824,2.0825
GBPCAD,20051027,134300,2.0825,2.0825,2.0824,2.0824
GBPCAD,20051027,134400,2.0825,2.0831,2.0825,2.0831
GBPCAD,20051027,134500,2.0832,2.0833,2.0832,2.0833
GBPCAD,20051027,134600,2.0833,2.0836,2.0833,2.0836
GBPCAD,20051027,134700,2.0837,2.0838,2.0837,2.0837
GBPCAD,20051027,134800,2.0836,2.0836,2.0835,2.0835
GBPCAD,20051027,134900,2.0833,2.0833,2.0832,2.0833
GBPCAD,20051027,135000,2.0834,2.0835,2.0832,2.0835
GBPCAD,20051027,135100,2.0836,2.0840,2.0836,2.0840
GBPCAD,20051027,135200,2.0842,2.0843,2.0842,2.0842
GBPCAD,20051027,135300,2.0841,2.0841,2.0839,2.0840
GBPCAD,20051027,135400,2.0840,2.0841,2.0840,2.0841
GBPCAD,20051027,135500,2.0840,2.0845,2.0840,2.0843
GBPCAD,20051027,135600,2.0844,2.0850,2.0844,2.0850
GBPCAD,20051027,135700,2.0852,2.0856,2.0852,2.0856
GBPCAD,20051027,135800,2.0857,2.0858,2.0857,2.0857
GBPCAD,20051027,135900,2.0856,2.0856,2.0850,2.0850
GBPCAD,20051027,140000,2.0851,2.0853,2.0851,2.0853
GBPCAD,20051027,140100,2.0854,2.0857,2.0854,2.0857
GBPCAD,20051027,140200,2.0859,2.0860,2.0859,2.0860
GBPCAD,20051027,140300,2.0861,2.0861,2.0861,2.0861
GBPCAD,20051027,140400,2.0861,2.0867,2.0861,2.0867
GBPCAD,20051027,140500,2.0868,2.0871,2.0868,2.0870
GBPCAD,20051027,140600,2.0868,2.0868,2.0865,2.0865
GBPCAD,20051027,140700,2.0864,2.0865,2.0864,2.0865
GBPCAD,20051027,140800,2.0865,2.0865,2.0863,2.0863
GBPCAD,20051027,140900,2.0863,2.0863,2.0861,2.0861
GBPCAD,20051027,141000,2.0862,2.0862,2.0862,2.0862
GBPCAD,20051027,141100,2.0862,2.0863,2.0862,2.0863
GBPCAD,20051027,141200,2.0863,2.0863,2.0861,2.0861
GBPCAD,20051027,141300,2.0860,2.0861,2.0858,2.0858
GBPCAD,20051027,141400,2.0859,2.0861,2.0859,2.0861
GBPCAD,20051027,141500,2.0860,2.0860,2.0856,2.0856
GBPCAD,20051027,141600,2.0854,2.0854,2.0849,2.0849
GBPCAD,20051027,141700,2.0848,2.0849,2.0847,2.0849
GBPCAD,20051027,141800,2.0850,2.0850,2.0849,2.0849
GBPCAD,20051027,141900,2.0848,2.0849,2.0848,2.0849
GBPCAD,20051027,142000,2.0847,2.0847,2.0847,2.0847
GBPCAD,20051027,142100,2.0847,2.0849,2.0847,2.0849
GBPCAD,20051027,142200,2.0849,2.0854,2.0849,2.0853
GBPCAD,20051027,142300,2.0854,2.0857,2.0854,2.0857
GBPCAD,20051027,142400,2.0857,2.0859,2.0856,2.0856
GBPCAD,20051027,142500,2.0857,2.0861,2.0857,2.0861
GBPCAD,20051027,142600,2.0861,2.0863,2.0861,2.0862
GBPCAD,20051027,142700,2.0861,2.0861,2.0859,2.0859
GBPCAD,20051027,142800,2.0859,2.0859,2.0857,2.0857
GBPCAD,20051027,142900,2.0856,2.0856,2.0856,2.0856
GBPCAD,20051027,143000,2.0856,2.0859,2.0856,2.0859
GBPCAD,20051027,143100,2.0860,2.0863,2.0860,2.0860
GBPCAD,20051027,143200,2.0860,2.0860,2.0856,2.0856
GBPCAD,20051027,143300,2.0857,2.0858,2.0856,2.0856
GBPCAD,20051027,143400,2.0855,2.0858,2.0855,2.0858
GBPCAD,20051027,143500,2.0859,2.0861,2.0859,2.0859
GBPCAD,20051027,143600,2.0859,2.0862,2.0859,2.0861
GBPCAD,20051027,143700,2.0861,2.0866,2.0861,2.0866
GBPCAD,20051027,143800,2.0869,2.0871,2.0869,2.0871
GBPCAD,20051027,143900,2.0871,2.0875,2.0871,2.0875
GBPCAD,20051027,144000,2.0876,2.0878,2.0875,2.0878
GBPCAD,20051027,144100,2.0877,2.0877,2.0872,2.0873
GBPCAD,20051027,144200,2.0875,2.0876,2.0875,2.0875
GBPCAD,20051027,144300,2.0875,2.0875,2.0872,2.0875
GBPCAD,20051027,144400,2.0874,2.0875,2.0873,2.0875
GBPCAD,20051027,144500,2.0875,2.0876,2.0874,2.0874
GBPCAD,20051027,144600,2.0875,2.0880,2.0875,2.0880
GBPCAD,20051027,144700,2.0881,2.0881,2.0877,2.0877
GBPCAD,20051027,144800,2.0875,2.0875,2.0870,2.0875
GBPCAD,20051027,144900,2.0877,2.0877,2.0870,2.0870
GBPCAD,20051027,145000,2.0871,2.0873,2.0871,2.0873
GBPCAD,20051027,145100,2.0872,2.0872,2.0870,2.0871
GBPCAD,20051027,145200,2.0872,2.0875,2.0871,2.0874
GBPCAD,20051027,145300,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051027,145400,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051027,145500,2.0874,2.0874,2.0868,2.0868
GBPCAD,20051027,145600,2.0867,2.0868,2.0867,2.0868
GBPCAD,20051027,145700,2.0870,2.0870,2.0869,2.0869
GBPCAD,20051027,145800,2.0869,2.0871,2.0869,2.0871
GBPCAD,20051027,145900,2.0872,2.0873,2.0872,2.0873
GBPCAD,20051027,150000,2.0872,2.0872,2.0872,2.0872
GBPCAD,20051027,150100,2.0871,2.0874,2.0870,2.0874
GBPCAD,20051027,150200,2.0875,2.0877,2.0874,2.0877
GBPCAD,20051027,150300,2.0878,2.0882,2.0878,2.0880
GBPCAD,20051027,150400,2.0879,2.0879,2.0876,2.0876
GBPCAD,20051027,150500,2.0875,2.0878,2.0875,2.0877
GBPCAD,20051027,150600,2.0876,2.0876,2.0875,2.0875
GBPCAD,20051027,150700,2.0876,2.0877,2.0876,2.0877
GBPCAD,20051027,150800,2.0876,2.0876,2.0873,2.0874
GBPCAD,20051027,150900,2.0874,2.0877,2.0874,2.0877
GBPCAD,20051027,151000,2.0876,2.0877,2.0875,2.0877
GBPCAD,20051027,151100,2.0877,2.0877,2.0872,2.0872
GBPCAD,20051027,151200,2.0871,2.0872,2.0869,2.0872
GBPCAD,20051027,151300,2.0872,2.0872,2.0870,2.0871
GBPCAD,20051027,151400,2.0872,2.0875,2.0872,2.0875
GBPCAD,20051027,151500,2.0875,2.0875,2.0870,2.0870
GBPCAD,20051027,151600,2.0871,2.0871,2.0868,2.0868
GBPCAD,20051027,151700,2.0868,2.0868,2.0867,2.0868
GBPCAD,20051027,151800,2.0869,2.0870,2.0869,2.0870
GBPCAD,20051027,151900,2.0868,2.0868,2.0865,2.0865
GBPCAD,20051027,152000,2.0865,2.0866,2.0865,2.0865
GBPCAD,20051027,152100,2.0865,2.0865,2.0864,2.0865
GBPCAD,20051027,152200,2.0865,2.0867,2.0864,2.0864
GBPCAD,20051027,152300,2.0864,2.0867,2.0864,2.0867
GBPCAD,20051027,152400,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051027,152500,2.0868,2.0870,2.0868,2.0868
GBPCAD,20051027,152600,2.0867,2.0867,2.0865,2.0866
GBPCAD,20051027,152700,2.0865,2.0865,2.0863,2.0863
GBPCAD,20051027,152800,2.0863,2.0863,2.0862,2.0862
GBPCAD,20051027,152900,2.0863,2.0865,2.0863,2.0865
GBPCAD,20051027,153000,2.0864,2.0865,2.0864,2.0865
GBPCAD,20051027,153100,2.0866,2.0866,2.0865,2.0866
GBPCAD,20051027,153200,2.0867,2.0872,2.0867,2.0872
GBPCAD,20051027,153300,2.0871,2.0871,2.0870,2.0870
GBPCAD,20051027,153400,2.0870,2.0870,2.0865,2.0865
GBPCAD,20051027,153500,2.0867,2.0868,2.0867,2.0868
GBPCAD,20051027,153600,2.0867,2.0867,2.0863,2.0864
GBPCAD,20051027,153700,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051027,153800,2.0863,2.0863,2.0861,2.0861
GBPCAD,20051027,153900,2.0860,2.0860,2.0859,2.0860
GBPCAD,20051027,154000,2.0861,2.0861,2.0859,2.0859
GBPCAD,20051027,154100,2.0859,2.0860,2.0859,2.0860
GBPCAD,20051027,154200,2.0861,2.0861,2.0860,2.0860
GBPCAD,20051027,154300,2.0859,2.0860,2.0859,2.0860
GBPCAD,20051027,154400,2.0860,2.0860,2.0857,2.0857
GBPCAD,20051027,154500,2.0856,2.0856,2.0854,2.0854
GBPCAD,20051027,154600,2.0854,2.0855,2.0850,2.0850
GBPCAD,20051027,154700,2.0850,2.0851,2.0847,2.0847
GBPCAD,20051027,154800,2.0846,2.0846,2.0843,2.0843
GBPCAD,20051027,154900,2.0842,2.0843,2.0840,2.0842
GBPCAD,20051027,155000,2.0841,2.0842,2.0840,2.0842
GBPCAD,20051027,155100,2.0842,2.0842,2.0840,2.0840
GBPCAD,20051027,155200,2.0841,2.0841,2.0838,2.0838
GBPCAD,20051027,155300,2.0837,2.0839,2.0836,2.0837
GBPCAD,20051027,155400,2.0838,2.0838,2.0832,2.0832
GBPCAD,20051027,155500,2.0831,2.0831,2.0825,2.0825
GBPCAD,20051027,155600,2.0824,2.0825,2.0819,2.0819
GBPCAD,20051027,155700,2.0820,2.0825,2.0812,2.0812
GBPCAD,20051027,155800,2.0810,2.0810,2.0807,2.0809
GBPCAD,20051027,155900,2.0808,2.0808,2.0804,2.0805
GBPCAD,20051027,160000,2.0807,2.0808,2.0802,2.0802
GBPCAD,20051027,160100,2.0801,2.0809,2.0800,2.0809
GBPCAD,20051027,160200,2.0810,2.0810,2.0807,2.0807
GBPCAD,20051027,160300,2.0808,2.0809,2.0807,2.0807
GBPCAD,20051027,160400,2.0807,2.0808,2.0807,2.0808
GBPCAD,20051027,160500,2.0809,2.0811,2.0809,2.0810
GBPCAD,20051027,160600,2.0809,2.0814,2.0809,2.0814
GBPCAD,20051027,160700,2.0814,2.0814,2.0812,2.0812
GBPCAD,20051027,160800,2.0812,2.0812,2.0811,2.0811
GBPCAD,20051027,160900,2.0811,2.0811,2.0807,2.0807
GBPCAD,20051027,161000,2.0806,2.0806,2.0805,2.0805
GBPCAD,20051027,161100,2.0805,2.0805,2.0800,2.0800
GBPCAD,20051027,161200,2.0799,2.0799,2.0797,2.0797
GBPCAD,20051027,161300,2.0797,2.0802,2.0797,2.0801
GBPCAD,20051027,161400,2.0800,2.0800,2.0796,2.0797
GBPCAD,20051027,161500,2.0798,2.0802,2.0798,2.0801
GBPCAD,20051027,161600,2.0800,2.0800,2.0798,2.0800
GBPCAD,20051027,161700,2.0797,2.0798,2.0797,2.0798
GBPCAD,20051027,161800,2.0798,2.0798,2.0797,2.0797
GBPCAD,20051027,161900,2.0796,2.0804,2.0795,2.0804
GBPCAD,20051027,162000,2.0805,2.0807,2.0805,2.0807
GBPCAD,20051027,162100,2.0809,2.0817,2.0809,2.0817
GBPCAD,20051027,162200,2.0818,2.0819,2.0814,2.0814
GBPCAD,20051027,162300,2.0813,2.0815,2.0812,2.0812
GBPCAD,20051027,162400,2.0811,2.0813,2.0809,2.0813
GBPCAD,20051027,162500,2.0812,2.0814,2.0811,2.0814
GBPCAD,20051027,162600,2.0815,2.0815,2.0810,2.0810
GBPCAD,20051027,162700,2.0810,2.0814,2.0810,2.0814
GBPCAD,20051027,162800,2.0814,2.0814,2.0810,2.0810
GBPCAD,20051027,162900,2.0808,2.0820,2.0808,2.0820
GBPCAD,20051027,163000,2.0820,2.0822,2.0819,2.0822
GBPCAD,20051027,163100,2.0824,2.0825,2.0824,2.0825
GBPCAD,20051027,163200,2.0823,2.0823,2.0816,2.0816
GBPCAD,20051027,163300,2.0815,2.0818,2.0812,2.0818
GBPCAD,20051027,163400,2.0819,2.0837,2.0819,2.0837
GBPCAD,20051027,163500,2.0838,2.0844,2.0837,2.0844
GBPCAD,20051027,163600,2.0843,2.0843,2.0835,2.0836
GBPCAD,20051027,163700,2.0835,2.0835,2.0820,2.0821
GBPCAD,20051027,163800,2.0822,2.0825,2.0822,2.0825
GBPCAD,20051027,163900,2.0824,2.0824,2.0819,2.0819
GBPCAD,20051027,164000,2.0818,2.0818,2.0810,2.0810
GBPCAD,20051027,164100,2.0811,2.0820,2.0811,2.0820
GBPCAD,20051027,164200,2.0821,2.0823,2.0821,2.0823
GBPCAD,20051027,164300,2.0825,2.0825,2.0824,2.0824
GBPCAD,20051027,164400,2.0824,2.0833,2.0824,2.0833
GBPCAD,20051027,164500,2.0833,2.0835,2.0833,2.0835
GBPCAD,20051027,164600,2.0836,2.0840,2.0836,2.0840
GBPCAD,20051027,164700,2.0839,2.0839,2.0834,2.0834
GBPCAD,20051027,164800,2.0833,2.0843,2.0833,2.0843
GBPCAD,20051027,164900,2.0843,2.0843,2.0835,2.0835
GBPCAD,20051027,165000,2.0834,2.0834,2.0829,2.0829
GBPCAD,20051027,165100,2.0828,2.0829,2.0828,2.0829
GBPCAD,20051027,165200,2.0829,2.0833,2.0829,2.0833
GBPCAD,20051027,165300,2.0833,2.0833,2.0831,2.0832
GBPCAD,20051027,165400,2.0833,2.0836,2.0833,2.0835
GBPCAD,20051027,165500,2.0834,2.0834,2.0832,2.0832
GBPCAD,20051027,165600,2.0831,2.0831,2.0830,2.0830
GBPCAD,20051027,165700,2.0831,2.0836,2.0831,2.0836
GBPCAD,20051027,165800,2.0835,2.0835,2.0832,2.0832
GBPCAD,20051027,165900,2.0831,2.0836,2.0829,2.0836
GBPCAD,20051027,170000,2.0839,2.0848,2.0839,2.0848
GBPCAD,20051027,170100,2.0847,2.0847,2.0845,2.0845
GBPCAD,20051027,170200,2.0844,2.0844,2.0843,2.0843
GBPCAD,20051027,170300,2.0843,2.0843,2.0839,2.0839
GBPCAD,20051027,170400,2.0838,2.0838,2.0836,2.0836
GBPCAD,20051027,170500,2.0838,2.0838,2.0838,2.0838
GBPCAD,20051027,170600,2.0838,2.0838,2.0834,2.0834
GBPCAD,20051027,170700,2.0832,2.0835,2.0832,2.0835
GBPCAD,20051027,170800,2.0836,2.0836,2.0834,2.0835
GBPCAD,20051027,170900,2.0833,2.0833,2.0831,2.0831
GBPCAD,20051027,171000,2.0829,2.0829,2.0825,2.0825
GBPCAD,20051027,171100,2.0824,2.0826,2.0819,2.0826
GBPCAD,20051027,171200,2.0828,2.0835,2.0828,2.0834
GBPCAD,20051027,171300,2.0835,2.0839,2.0835,2.0836
GBPCAD,20051027,171400,2.0835,2.0835,2.0833,2.0835
GBPCAD,20051027,171500,2.0836,2.0838,2.0836,2.0838
GBPCAD,20051027,171600,2.0839,2.0843,2.0839,2.0843
GBPCAD,20051027,171700,2.0842,2.0843,2.0842,2.0843
GBPCAD,20051027,171800,2.0844,2.0847,2.0844,2.0847
GBPCAD,20051027,171900,2.0848,2.0851,2.0848,2.0851
GBPCAD,20051027,172000,2.0852,2.0863,2.0852,2.0863
GBPCAD,20051027,172100,2.0863,2.0864,2.0861,2.0864
GBPCAD,20051027,172200,2.0865,2.0870,2.0865,2.0868
GBPCAD,20051027,172300,2.0867,2.0867,2.0865,2.0865
GBPCAD,20051027,172400,2.0866,2.0867,2.0865,2.0867
GBPCAD,20051027,172500,2.0867,2.0867,2.0864,2.0864
GBPCAD,20051027,172600,2.0863,2.0863,2.0861,2.0861
GBPCAD,20051027,172700,2.0861,2.0861,2.0861,2.0861
GBPCAD,20051027,172800,2.0860,2.0861,2.0860,2.0861
GBPCAD,20051027,172900,2.0861,2.0864,2.0861,2.0864
GBPCAD,20051027,173000,2.0865,2.0868,2.0865,2.0868
GBPCAD,20051027,173100,2.0869,2.0870,2.0868,2.0868
GBPCAD,20051027,173200,2.0867,2.0870,2.0865,2.0870
GBPCAD,20051027,173300,2.0869,2.0869,2.0868,2.0868
GBPCAD,20051027,173400,2.0868,2.0870,2.0865,2.0865
GBPCAD,20051027,173500,2.0865,2.0865,2.0864,2.0865
GBPCAD,20051027,173600,2.0865,2.0865,2.0863,2.0864
GBPCAD,20051027,173700,2.0864,2.0864,2.0863,2.0863
GBPCAD,20051027,173800,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051027,173900,2.0864,2.0864,2.0863,2.0864
GBPCAD,20051027,174000,2.0864,2.0869,2.0864,2.0869
GBPCAD,20051027,174100,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051027,174200,2.0869,2.0871,2.0869,2.0870
GBPCAD,20051027,174300,2.0868,2.0868,2.0860,2.0860
GBPCAD,20051027,174400,2.0859,2.0859,2.0857,2.0858
GBPCAD,20051027,174500,2.0859,2.0860,2.0858,2.0858
GBPCAD,20051027,174600,2.0857,2.0857,2.0855,2.0856
GBPCAD,20051027,174700,2.0857,2.0858,2.0857,2.0858
GBPCAD,20051027,174800,2.0859,2.0859,2.0858,2.0858
GBPCAD,20051027,174900,2.0857,2.0859,2.0850,2.0850
GBPCAD,20051027,175000,2.0852,2.0852,2.0852,2.0852
GBPCAD,20051027,175100,2.0852,2.0852,2.0850,2.0850
GBPCAD,20051027,175200,2.0850,2.0850,2.0850,2.0850
GBPCAD,20051027,175300,2.0852,2.0856,2.0852,2.0856
GBPCAD,20051027,175400,2.0856,2.0856,2.0852,2.0852
GBPCAD,20051027,175500,2.0850,2.0850,2.0848,2.0848
GBPCAD,20051027,175600,2.0847,2.0847,2.0846,2.0846
GBPCAD,20051027,175700,2.0845,2.0849,2.0845,2.0849
GBPCAD,20051027,175800,2.0850,2.0855,2.0850,2.0855
GBPCAD,20051027,175900,2.0856,2.0859,2.0856,2.0859
GBPCAD,20051027,180000,2.0860,2.0860,2.0858,2.0858
GBPCAD,20051027,180100,2.0857,2.0857,2.0856,2.0857
GBPCAD,20051027,180200,2.0857,2.0860,2.0854,2.0860
GBPCAD,20051027,180300,2.0859,2.0859,2.0854,2.0854
GBPCAD,20051027,180400,2.0854,2.0854,2.0850,2.0852
GBPCAD,20051027,180500,2.0851,2.0851,2.0849,2.0849
GBPCAD,20051027,180600,2.0850,2.0851,2.0848,2.0848
GBPCAD,20051027,180700,2.0847,2.0847,2.0847,2.0847
GBPCAD,20051027,180800,2.0847,2.0849,2.0847,2.0848
GBPCAD,20051027,180900,2.0848,2.0848,2.0844,2.0844
GBPCAD,20051027,181000,2.0842,2.0842,2.0840,2.0840
GBPCAD,20051027,181100,2.0839,2.0841,2.0839,2.0841
GBPCAD,20051027,181200,2.0840,2.0841,2.0840,2.0841
GBPCAD,20051027,181300,2.0840,2.0840,2.0839,2.0840
GBPCAD,20051027,181400,2.0841,2.0844,2.0841,2.0844
GBPCAD,20051027,181500,2.0845,2.0847,2.0845,2.0847
GBPCAD,20051027,181600,2.0848,2.0850,2.0848,2.0850
GBPCAD,20051027,181700,2.0850,2.0863,2.0850,2.0863
GBPCAD,20051027,181800,2.0864,2.0866,2.0864,2.0864
GBPCAD,20051027,181900,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051027,182000,2.0865,2.0867,2.0865,2.0867
GBPCAD,20051027,182100,2.0868,2.0870,2.0868,2.0870
GBPCAD,20051027,182200,2.0870,2.0871,2.0870,2.0871
GBPCAD,20051027,182300,2.0872,2.0879,2.0872,2.0879
GBPCAD,20051027,182400,2.0879,2.0882,2.0879,2.0880
GBPCAD,20051027,182500,2.0879,2.0879,2.0875,2.0875
GBPCAD,20051027,182600,2.0875,2.0878,2.0875,2.0878
GBPCAD,20051027,182700,2.0877,2.0877,2.0874,2.0874
GBPCAD,20051027,182800,2.0874,2.0875,2.0872,2.0875
GBPCAD,20051027,182900,2.0877,2.0878,2.0877,2.0877
GBPCAD,20051027,183000,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051027,183100,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051027,183200,2.0874,2.0874,2.0870,2.0870
GBPCAD,20051027,183300,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051027,183400,2.0868,2.0868,2.0867,2.0867
GBPCAD,20051027,183500,2.0867,2.0867,2.0865,2.0867
GBPCAD,20051027,183600,2.0868,2.0868,2.0865,2.0865
GBPCAD,20051027,183700,2.0865,2.0866,2.0863,2.0866
GBPCAD,20051027,183800,2.0867,2.0867,2.0867,2.0867
GBPCAD,20051027,183900,2.0868,2.0868,2.0865,2.0865
GBPCAD,20051027,184000,2.0865,2.0867,2.0865,2.0865
GBPCAD,20051027,184100,2.0865,2.0865,2.0864,2.0864
GBPCAD,20051027,184200,2.0863,2.0865,2.0863,2.0864
GBPCAD,20051027,184300,2.0863,2.0865,2.0863,2.0865
GBPCAD,20051027,184400,2.0864,2.0864,2.0863,2.0864
GBPCAD,20051027,184500,2.0865,2.0867,2.0865,2.0867
GBPCAD,20051027,184600,2.0865,2.0867,2.0864,2.0867
GBPCAD,20051027,184700,2.0867,2.0867,2.0866,2.0866
GBPCAD,20051027,184800,2.0864,2.0864,2.0863,2.0864
GBPCAD,20051027,184900,2.0864,2.0865,2.0864,2.0865
GBPCAD,20051027,185000,2.0866,2.0866,2.0866,2.0866
GBPCAD,20051027,185100,2.0865,2.0865,2.0865,2.0865
GBPCAD,20051027,185200,2.0865,2.0865,2.0865,2.0865
GBPCAD,20051027,185300,2.0865,2.0865,2.0865,2.0865
GBPCAD,20051027,185400,2.0865,2.0865,2.0865,2.0865
GBPCAD,20051027,185500,2.0865,2.0865,2.0863,2.0863
GBPCAD,20051027,185600,2.0863,2.0863,2.0860,2.0860
GBPCAD,20051027,185700,2.0858,2.0858,2.0856,2.0857
GBPCAD,20051027,185800,2.0857,2.0857,2.0854,2.0854
GBPCAD,20051027,185900,2.0856,2.0861,2.0856,2.0861
GBPCAD,20051027,190000,2.0861,2.0863,2.0861,2.0863
GBPCAD,20051027,190100,2.0862,2.0863,2.0862,2.0863
GBPCAD,20051027,190200,2.0862,2.0864,2.0862,2.0864
GBPCAD,20051027,190300,2.0861,2.0861,2.0861,2.0861
GBPCAD,20051027,190400,2.0861,2.0861,2.0861,2.0861
GBPCAD,20051027,190500,2.0862,2.0863,2.0862,2.0863
GBPCAD,20051027,190600,2.0863,2.0863,2.0862,2.0862
GBPCAD,20051027,190700,2.0862,2.0862,2.0861,2.0861
GBPCAD,20051027,190800,2.0862,2.0864,2.0862,2.0864
GBPCAD,20051027,190900,2.0864,2.0864,2.0864,2.0864
GBPCAD,20051027,191000,2.0864,2.0865,2.0864,2.0865
GBPCAD,20051027,191100,2.0865,2.0867,2.0865,2.0867
GBPCAD,20051027,191200,2.0866,2.0866,2.0866,2.0866
GBPCAD,20051027,191300,2.0865,2.0867,2.0864,2.0864
GBPCAD,20051027,191400,2.0864,2.0864,2.0864,2.0864
GBPCAD,20051027,191500,2.0865,2.0865,2.0865,2.0865
GBPCAD,20051027,191600,2.0865,2.0865,2.0864,2.0864
GBPCAD,20051027,191700,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051027,191800,2.0863,2.0863,2.0862,2.0863
GBPCAD,20051027,191900,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051027,192000,2.0864,2.0864,2.0863,2.0863
GBPCAD,20051027,192100,2.0863,2.0863,2.0861,2.0861
GBPCAD,20051027,192200,2.0861,2.0862,2.0861,2.0862
GBPCAD,20051027,192300,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051027,192400,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051027,192500,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051027,192600,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051027,192700,2.0864,2.0864,2.0864,2.0864
GBPCAD,20051027,192800,2.0864,2.0865,2.0864,2.0865
GBPCAD,20051027,192900,2.0866,2.0866,2.0866,2.0866
GBPCAD,20051027,193000,2.0866,2.0868,2.0866,2.0868
GBPCAD,20051027,193100,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051027,193200,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051027,193300,2.0868,2.0868,2.0867,2.0867
GBPCAD,20051027,193400,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051027,193500,2.0868,2.0870,2.0868,2.0870
GBPCAD,20051027,193600,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051027,193700,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051027,193800,2.0868,2.0869,2.0868,2.0869
GBPCAD,20051027,193900,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051027,194000,2.0867,2.0867,2.0867,2.0867
GBPCAD,20051027,194100,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051027,194200,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051027,194300,2.0868,2.0870,2.0868,2.0870
GBPCAD,20051027,194400,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051027,194500,2.0868,2.0869,2.0868,2.0868
GBPCAD,20051027,194600,2.0867,2.0867,2.0865,2.0865
GBPCAD,20051027,194700,2.0867,2.0867,2.0865,2.0865
GBPCAD,20051027,194800,2.0865,2.0868,2.0865,2.0868
GBPCAD,20051027,194900,2.0868,2.0868,2.0865,2.0865
GBPCAD,20051027,195000,2.0865,2.0866,2.0865,2.0866
GBPCAD,20051027,195100,2.0866,2.0868,2.0866,2.0868
GBPCAD,20051027,195200,2.0868,2.0870,2.0868,2.0870
GBPCAD,20051027,195300,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051027,195400,2.0869,2.0870,2.0868,2.0868
GBPCAD,20051027,195500,2.0868,2.0871,2.0868,2.0871
GBPCAD,20051027,195600,2.0872,2.0872,2.0870,2.0870
GBPCAD,20051027,195700,2.0868,2.0868,2.0865,2.0865
GBPCAD,20051027,195800,2.0865,2.0865,2.0865,2.0865
GBPCAD,20051027,195900,2.0864,2.0864,2.0864,2.0864
GBPCAD,20051027,200000,2.0865,2.0867,2.0865,2.0867
GBPCAD,20051027,200100,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051027,200200,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051027,200300,2.0870,2.0871,2.0870,2.0871
GBPCAD,20051027,200400,2.0870,2.0870,2.0868,2.0870
GBPCAD,20051027,200500,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051027,200600,2.0871,2.0872,2.0871,2.0871
GBPCAD,20051027,200700,2.0871,2.0871,2.0870,2.0870
GBPCAD,20051027,200800,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051027,200900,2.0869,2.0870,2.0869,2.0870
GBPCAD,20051027,201000,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051027,201100,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051027,201200,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051027,201300,2.0868,2.0870,2.0868,2.0870
GBPCAD,20051027,201400,2.0868,2.0868,2.0867,2.0867
GBPCAD,20051027,201500,2.0866,2.0866,2.0865,2.0865
GBPCAD,20051027,201600,2.0865,2.0865,2.0863,2.0863
GBPCAD,20051027,201700,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051027,201800,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051027,201900,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051027,202000,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051027,202100,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051027,202200,2.0865,2.0865,2.0860,2.0860
GBPCAD,20051027,202300,2.0859,2.0859,2.0857,2.0858
GBPCAD,20051027,202400,2.0858,2.0860,2.0858,2.0860
GBPCAD,20051027,202500,2.0860,2.0864,2.0860,2.0863
GBPCAD,20051027,202600,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051027,202700,2.0864,2.0868,2.0864,2.0868
GBPCAD,20051027,202800,2.0870,2.0872,2.0870,2.0872
GBPCAD,20051027,202900,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051027,203000,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051027,203100,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051027,203200,2.0870,2.0871,2.0870,2.0871
GBPCAD,20051027,203300,2.0870,2.0870,2.0867,2.0867
GBPCAD,20051027,203400,2.0866,2.0866,2.0860,2.0860
GBPCAD,20051027,203500,2.0859,2.0860,2.0857,2.0860
GBPCAD,20051027,203600,2.0861,2.0864,2.0861,2.0863
GBPCAD,20051027,203700,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051027,203800,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051027,203900,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051027,204000,2.0864,2.0864,2.0864,2.0864
GBPCAD,20051027,204100,2.0864,2.0864,2.0864,2.0864
GBPCAD,20051027,204200,2.0865,2.0865,2.0865,2.0865
GBPCAD,20051027,204300,2.0865,2.0865,2.0864,2.0865
GBPCAD,20051027,204400,2.0866,2.0868,2.0866,2.0868
GBPCAD,20051027,204500,2.0868,2.0868,2.0867,2.0868
GBPCAD,20051027,204600,2.0869,2.0869,2.0869,2.0869
GBPCAD,20051027,204700,2.0868,2.0871,2.0868,2.0869
GBPCAD,20051027,204800,2.0868,2.0870,2.0866,2.0870
GBPCAD,20051027,204900,2.0870,2.0871,2.0870,2.0871
GBPCAD,20051027,205000,2.0871,2.0872,2.0871,2.0872
GBPCAD,20051027,205100,2.0872,2.0872,2.0871,2.0871
GBPCAD,20051027,205200,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051027,205300,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051027,205400,2.0870,2.0870,2.0868,2.0870
GBPCAD,20051027,205500,2.0870,2.0873,2.0870,2.0873
GBPCAD,20051027,205600,2.0874,2.0875,2.0874,2.0875
GBPCAD,20051027,205700,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051027,205800,2.0875,2.0876,2.0874,2.0876
GBPCAD,20051027,205900,2.0877,2.0877,2.0875,2.0877
GBPCAD,20051027,210000,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051027,210100,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051027,210200,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051027,210300,2.0877,2.0877,2.0876,2.0876
GBPCAD,20051027,210400,2.0876,2.0877,2.0876,2.0877
GBPCAD,20051027,210500,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051027,210600,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051027,210700,2.0878,2.0879,2.0878,2.0879
GBPCAD,20051027,210800,2.0879,2.0879,2.0877,2.0877
GBPCAD,20051027,210900,2.0877,2.0878,2.0877,2.0877
GBPCAD,20051027,211000,2.0877,2.0878,2.0877,2.0878
GBPCAD,20051027,211100,2.0878,2.0878,2.0877,2.0877
GBPCAD,20051027,211200,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051027,211300,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051027,211400,2.0874,2.0874,2.0874,2.0874
GBPCAD,20051027,211500,2.0874,2.0874,2.0874,2.0874
GBPCAD,20051027,211600,2.0874,2.0875,2.0874,2.0875
GBPCAD,20051027,211700,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051027,211800,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051027,211900,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051027,212000,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051027,212100,2.0875,2.0878,2.0875,2.0878
GBPCAD,20051027,212200,2.0879,2.0880,2.0879,2.0880
GBPCAD,20051027,212300,2.0880,2.0886,2.0880,2.0886
GBPCAD,20051027,212400,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051027,212500,2.0885,2.0891,2.0885,2.0891
GBPCAD,20051027,212600,2.0891,2.0893,2.0891,2.0893
GBPCAD,20051027,212700,2.0896,2.0903,2.0896,2.0903
GBPCAD,20051027,212800,2.0903,2.0903,2.0899,2.0899
GBPCAD,20051027,212900,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051027,213000,2.0899,2.0902,2.0898,2.0902
GBPCAD,20051027,213100,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051027,213200,2.0902,2.0902,2.0901,2.0902
GBPCAD,20051027,213300,2.0902,2.0902,2.0900,2.0900
GBPCAD,20051027,213400,2.0900,2.0900,2.0899,2.0899
GBPCAD,20051027,213500,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051027,213600,2.0897,2.0897,2.0896,2.0897
GBPCAD,20051027,213700,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051027,213800,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051027,213900,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051027,214000,2.0896,2.0899,2.0896,2.0899
GBPCAD,20051027,214100,2.0899,2.0900,2.0899,2.0900
GBPCAD,20051027,214200,2.0900,2.0903,2.0900,2.0903
GBPCAD,20051027,214300,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051027,214400,2.0902,2.0902,2.0902,2.0902
GBPCAD,20051027,214500,2.0900,2.0903,2.0900,2.0903
GBPCAD,20051027,214600,2.0904,2.0908,2.0904,2.0906
GBPCAD,20051027,214700,2.0905,2.0905,2.0903,2.0903
GBPCAD,20051027,214800,2.0903,2.0905,2.0902,2.0905
GBPCAD,20051027,214900,2.0906,2.0908,2.0903,2.0903
GBPCAD,20051027,215000,2.0902,2.0902,2.0901,2.0901
GBPCAD,20051027,215100,2.0901,2.0901,2.0901,2.0901
GBPCAD,20051027,215200,2.0901,2.0902,2.0901,2.0902
GBPCAD,20051027,215300,2.0903,2.0905,2.0903,2.0905
GBPCAD,20051027,215400,2.0905,2.0905,2.0904,2.0904
GBPCAD,20051027,215500,2.0905,2.0908,2.0905,2.0908
GBPCAD,20051027,215600,2.0908,2.0909,2.0908,2.0909
GBPCAD,20051027,215700,2.0909,2.0912,2.0909,2.0912
GBPCAD,20051027,215800,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051027,215900,2.0910,2.0910,2.0905,2.0905
GBPCAD,20051027,220000,2.0903,2.0903,2.0900,2.0900
GBPCAD,20051027,220100,2.0899,2.0899,2.0896,2.0896
GBPCAD,20051027,220200,2.0896,2.0899,2.0896,2.0899
GBPCAD,20051027,220300,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051027,220400,2.0897,2.0899,2.0897,2.0899
GBPCAD,20051027,220500,2.0900,2.0901,2.0900,2.0901
GBPCAD,20051027,220600,2.0901,2.0902,2.0901,2.0902
GBPCAD,20051027,220700,2.0902,2.0902,2.0902,2.0902
GBPCAD,20051027,220800,2.0902,2.0905,2.0902,2.0905
GBPCAD,20051027,220900,2.0904,2.0905,2.0903,2.0905
GBPCAD,20051027,221000,2.0904,2.0904,2.0900,2.0900
GBPCAD,20051027,221100,2.0899,2.0901,2.0899,2.0900
GBPCAD,20051027,221200,2.0899,2.0901,2.0899,2.0900
GBPCAD,20051027,221300,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051027,221400,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051027,221500,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051027,221600,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051027,221700,2.0895,2.0895,2.0894,2.0894
GBPCAD,20051027,221800,2.0895,2.0895,2.0892,2.0892
GBPCAD,20051027,221900,2.0892,2.0895,2.0892,2.0895
GBPCAD,20051027,222000,2.0895,2.0895,2.0894,2.0895
GBPCAD,20051027,222100,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051027,222200,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051027,222300,2.0896,2.0896,2.0894,2.0896
GBPCAD,20051027,222400,2.0897,2.0898,2.0897,2.0898
GBPCAD,20051027,222500,2.0898,2.0900,2.0898,2.0900
GBPCAD,20051027,222600,2.0900,2.0901,2.0900,2.0901
GBPCAD,20051027,222700,2.0901,2.0901,2.0900,2.0900
GBPCAD,20051027,222800,2.0900,2.0900,2.0899,2.0900
GBPCAD,20051027,222900,2.0901,2.0903,2.0901,2.0903
GBPCAD,20051027,223000,2.0904,2.0904,2.0903,2.0904
GBPCAD,20051027,223100,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051027,223200,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051027,223300,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051027,223400,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051027,223500,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051027,223600,2.0906,2.0906,2.0906,2.0906
GBPCAD,20051027,223700,2.0906,2.0908,2.0906,2.0908
GBPCAD,20051027,223800,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051027,223900,2.0905,2.0905,2.0905,2.0905
GBPCAD,20051027,224000,2.0905,2.0905,2.0905,2.0905
GBPCAD,20051027,224100,2.0905,2.0905,2.0903,2.0903
GBPCAD,20051027,224200,2.0904,2.0907,2.0904,2.0907
GBPCAD,20051027,224300,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051027,224400,2.0906,2.0906,2.0904,2.0904
GBPCAD,20051027,224500,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051027,224600,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051027,224700,2.0907,2.0909,2.0907,2.0908
GBPCAD,20051027,224800,2.0907,2.0907,2.0906,2.0907
GBPCAD,20051027,224900,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051027,225000,2.0906,2.0906,2.0906,2.0906
GBPCAD,20051027,225100,2.0906,2.0906,2.0903,2.0903
GBPCAD,20051027,225200,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051027,225300,2.0904,2.0905,2.0903,2.0903
GBPCAD,20051027,225400,2.0904,2.0906,2.0904,2.0906
GBPCAD,20051027,225500,2.0906,2.0907,2.0906,2.0906
GBPCAD,20051027,225600,2.0906,2.0908,2.0906,2.0908
GBPCAD,20051027,225700,2.0908,2.0909,2.0908,2.0909
GBPCAD,20051027,225800,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051027,225900,2.0909,2.0909,2.0907,2.0907
GBPCAD,20051027,230000,2.0907,2.0908,2.0907,2.0908
GBPCAD,20051027,230100,2.0909,2.0910,2.0909,2.0910
GBPCAD,20051027,230200,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051027,230300,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051027,230400,2.0910,2.0912,2.0910,2.0912
GBPCAD,20051027,230500,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051027,230600,2.0913,2.0913,2.0912,2.0913
GBPCAD,20051027,230700,2.0913,2.0913,2.0912,2.0912
GBPCAD,20051027,230800,2.0911,2.0911,2.0910,2.0910
GBPCAD,20051027,230900,2.0910,2.0910,2.0907,2.0907
GBPCAD,20051027,231000,2.0907,2.0907,2.0904,2.0904
GBPCAD,20051027,231100,2.0904,2.0904,2.0903,2.0903
GBPCAD,20051027,231200,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051027,231300,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051027,231400,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051027,231500,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051027,231600,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051027,231700,2.0902,2.0902,2.0901,2.0901
GBPCAD,20051027,231800,2.0901,2.0902,2.0901,2.0901
GBPCAD,20051027,231900,2.0901,2.0901,2.0901,2.0901
GBPCAD,20051027,232000,2.0902,2.0902,2.0900,2.0900
GBPCAD,20051027,232100,2.0901,2.0901,2.0901,2.0901
GBPCAD,20051027,232200,2.0901,2.0901,2.0898,2.0898
GBPCAD,20051027,232300,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051027,232400,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051027,232500,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051027,232600,2.0898,2.0900,2.0898,2.0900
GBPCAD,20051027,232700,2.0900,2.0903,2.0900,2.0903
GBPCAD,20051027,232800,2.0904,2.0905,2.0904,2.0904
GBPCAD,20051027,232900,2.0904,2.0904,2.0903,2.0903
GBPCAD,20051027,233000,2.0903,2.0903,2.0902,2.0903
GBPCAD,20051027,233100,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051027,233200,2.0905,2.0905,2.0902,2.0902
GBPCAD,20051027,233300,2.0901,2.0901,2.0898,2.0898
GBPCAD,20051027,233400,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051027,233500,2.0894,2.0894,2.0893,2.0893
GBPCAD,20051027,233600,2.0893,2.0895,2.0893,2.0895
GBPCAD,20051027,233700,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051027,233800,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051027,233900,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051027,234000,2.0896,2.0896,2.0894,2.0894
GBPCAD,20051027,234100,2.0894,2.0894,2.0892,2.0892
GBPCAD,20051027,234200,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051027,234300,2.0891,2.0891,2.0890,2.0890
GBPCAD,20051027,234400,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051027,234500,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051027,234600,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051027,234700,2.0892,2.0894,2.0892,2.0894
GBPCAD,20051027,234800,2.0895,2.0895,2.0891,2.0891
GBPCAD,20051027,234900,2.0892,2.0893,2.0892,2.0892
GBPCAD,20051027,235000,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051027,235100,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051027,235200,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051027,235300,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051027,235400,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051027,235500,2.0889,2.0889,2.0888,2.0889
GBPCAD,20051027,235600,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051027,235700,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051027,235800,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051027,235900,2.0891,2.0891,2.0888,2.0888
GBPCAD,20051028,000000,2.0888,2.0888,2.0888,2.0888
GBPAUD,20051027,000100,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051027,000200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,000300,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051027,000400,2.3546,2.3547,2.3544,2.3547
GBPAUD,20051027,000500,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051027,000600,2.3545,2.3545,2.3544,2.3544
GBPAUD,20051027,000700,2.3544,2.3545,2.3544,2.3545
GBPAUD,20051027,000800,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051027,000900,2.3548,2.3558,2.3548,2.3558
GBPAUD,20051027,001000,2.3557,2.3557,2.3554,2.3554
GBPAUD,20051027,001100,2.3555,2.3557,2.3555,2.3557
GBPAUD,20051027,001200,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051027,001300,2.3556,2.3556,2.3555,2.3555
GBPAUD,20051027,001400,2.3556,2.3561,2.3556,2.3561
GBPAUD,20051027,001500,2.3561,2.3561,2.3559,2.3559
GBPAUD,20051027,001600,2.3559,2.3559,2.3559,2.3559
GBPAUD,20051027,001700,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051027,001800,2.3555,2.3555,2.3555,2.3555
GBPAUD,20051027,001900,2.3555,2.3557,2.3555,2.3557
GBPAUD,20051027,002000,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051027,002100,2.3557,2.3558,2.3557,2.3558
GBPAUD,20051027,002200,2.3560,2.3560,2.3560,2.3560
GBPAUD,20051027,002300,2.3560,2.3560,2.3558,2.3558
GBPAUD,20051027,002400,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051027,002500,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051027,002600,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051027,002700,2.3557,2.3557,2.3554,2.3556
GBPAUD,20051027,002800,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051027,002900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051027,003000,2.3555,2.3557,2.3555,2.3557
GBPAUD,20051027,003100,2.3557,2.3559,2.3557,2.3559
GBPAUD,20051027,003200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051027,003300,2.3560,2.3560,2.3558,2.3558
GBPAUD,20051027,003400,2.3558,2.3558,2.3555,2.3555
GBPAUD,20051027,003500,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051027,003600,2.3558,2.3561,2.3558,2.3561
GBPAUD,20051027,003700,2.3563,2.3567,2.3563,2.3565
GBPAUD,20051027,003800,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051027,003900,2.3565,2.3567,2.3565,2.3566
GBPAUD,20051027,004000,2.3566,2.3566,2.3565,2.3565
GBPAUD,20051027,004100,2.3565,2.3565,2.3564,2.3564
GBPAUD,20051027,004200,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051027,004300,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051027,004400,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051027,004500,2.3568,2.3568,2.3567,2.3567
GBPAUD,20051027,004600,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051027,004700,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051027,004800,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051027,004900,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051027,005000,2.3565,2.3568,2.3565,2.3568
GBPAUD,20051027,005100,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051027,005200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051027,005300,2.3568,2.3568,2.3566,2.3566
GBPAUD,20051027,005400,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051027,005500,2.3564,2.3565,2.3564,2.3565
GBPAUD,20051027,005600,2.3565,2.3565,2.3556,2.3556
GBPAUD,20051027,005700,2.3554,2.3558,2.3551,2.3551
GBPAUD,20051027,005800,2.3553,2.3558,2.3551,2.3551
GBPAUD,20051027,005900,2.3553,2.3558,2.3553,2.3558
GBPAUD,20051027,010000,2.3559,2.3561,2.3556,2.3556
GBPAUD,20051027,010100,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051027,010200,2.3557,2.3558,2.3557,2.3558
GBPAUD,20051027,010300,2.3559,2.3559,2.3558,2.3558
GBPAUD,20051027,010400,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051027,010500,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051027,010600,2.3558,2.3558,2.3557,2.3557
GBPAUD,20051027,010700,2.3556,2.3556,2.3552,2.3552
GBPAUD,20051027,010800,2.3551,2.3551,2.3549,2.3550
GBPAUD,20051027,010900,2.3550,2.3550,2.3547,2.3547
GBPAUD,20051027,011000,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051027,011100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051027,011200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051027,011300,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051027,011400,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051027,011500,2.3546,2.3546,2.3545,2.3545
GBPAUD,20051027,011600,2.3545,2.3549,2.3545,2.3549
GBPAUD,20051027,011700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,011800,2.3548,2.3549,2.3548,2.3549
GBPAUD,20051027,011900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,012000,2.3549,2.3550,2.3549,2.3550
GBPAUD,20051027,012100,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051027,012200,2.3550,2.3552,2.3550,2.3552
GBPAUD,20051027,012300,2.3552,2.3552,2.3550,2.3550
GBPAUD,20051027,012400,2.3550,2.3550,2.3545,2.3545
GBPAUD,20051027,012500,2.3546,2.3548,2.3544,2.3544
GBPAUD,20051027,012600,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051027,012700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,012800,2.3545,2.3545,2.3539,2.3539
GBPAUD,20051027,012900,2.3537,2.3540,2.3537,2.3538
GBPAUD,20051027,013000,2.3536,2.3540,2.3536,2.3540
GBPAUD,20051027,013100,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051027,013200,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051027,013300,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051027,013400,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051027,013500,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051027,013600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051027,013700,2.3539,2.3539,2.3537,2.3539
GBPAUD,20051027,013800,2.3539,2.3540,2.3538,2.3538
GBPAUD,20051027,013900,2.3534,2.3534,2.3527,2.3528
GBPAUD,20051027,014000,2.3528,2.3538,2.3528,2.3538
GBPAUD,20051027,014100,2.3539,2.3540,2.3539,2.3539
GBPAUD,20051027,014200,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051027,014300,2.3542,2.3543,2.3541,2.3542
GBPAUD,20051027,014400,2.3540,2.3543,2.3540,2.3543
GBPAUD,20051027,014500,2.3545,2.3547,2.3545,2.3547
GBPAUD,20051027,014600,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051027,014700,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051027,014800,2.3549,2.3560,2.3549,2.3560
GBPAUD,20051027,014900,2.3563,2.3569,2.3563,2.3566
GBPAUD,20051027,015000,2.3564,2.3564,2.3560,2.3560
GBPAUD,20051027,015100,2.3561,2.3562,2.3561,2.3562
GBPAUD,20051027,015200,2.3561,2.3568,2.3561,2.3566
GBPAUD,20051027,015300,2.3567,2.3568,2.3567,2.3568
GBPAUD,20051027,015400,2.3567,2.3567,2.3561,2.3561
GBPAUD,20051027,015500,2.3559,2.3559,2.3554,2.3558
GBPAUD,20051027,015600,2.3560,2.3569,2.3560,2.3569
GBPAUD,20051027,015700,2.3568,2.3570,2.3568,2.3570
GBPAUD,20051027,015800,2.3571,2.3571,2.3568,2.3568
GBPAUD,20051027,015900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051027,020000,2.3570,2.3570,2.3568,2.3568
GBPAUD,20051027,020100,2.3568,2.3571,2.3568,2.3571
GBPAUD,20051027,020200,2.3573,2.3574,2.3573,2.3574
GBPAUD,20051027,020300,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051027,020400,2.3572,2.3574,2.3571,2.3571
GBPAUD,20051027,020500,2.3570,2.3572,2.3569,2.3572
GBPAUD,20051027,020600,2.3571,2.3571,2.3570,2.3571
GBPAUD,20051027,020700,2.3571,2.3572,2.3571,2.3572
GBPAUD,20051027,020800,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051027,020900,2.3574,2.3574,2.3572,2.3572
GBPAUD,20051027,021000,2.3572,2.3572,2.3568,2.3568
GBPAUD,20051027,021100,2.3567,2.3570,2.3567,2.3570
GBPAUD,20051027,021200,2.3572,2.3578,2.3572,2.3578
GBPAUD,20051027,021300,2.3579,2.3596,2.3579,2.3596
GBPAUD,20051027,021400,2.3597,2.3606,2.3597,2.3602
GBPAUD,20051027,021500,2.3600,2.3600,2.3596,2.3596
GBPAUD,20051027,021600,2.3596,2.3599,2.3596,2.3599
GBPAUD,20051027,021700,2.3600,2.3603,2.3600,2.3603
GBPAUD,20051027,021800,2.3603,2.3605,2.3603,2.3605
GBPAUD,20051027,021900,2.3603,2.3603,2.3599,2.3600
GBPAUD,20051027,022000,2.3600,2.3602,2.3599,2.3602
GBPAUD,20051027,022100,2.3601,2.3601,2.3595,2.3597
GBPAUD,20051027,022200,2.3596,2.3596,2.3595,2.3596
GBPAUD,20051027,022300,2.3595,2.3595,2.3588,2.3588
GBPAUD,20051027,022400,2.3586,2.3586,2.3584,2.3584
GBPAUD,20051027,022500,2.3584,2.3588,2.3584,2.3586
GBPAUD,20051027,022600,2.3585,2.3586,2.3584,2.3586
GBPAUD,20051027,022700,2.3587,2.3590,2.3587,2.3588
GBPAUD,20051027,022800,2.3586,2.3590,2.3586,2.3589
GBPAUD,20051027,022900,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051027,023000,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051027,023100,2.3587,2.3589,2.3587,2.3588
GBPAUD,20051027,023200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051027,023300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051027,023400,2.3589,2.3589,2.3587,2.3587
GBPAUD,20051027,023500,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051027,023600,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051027,023700,2.3588,2.3589,2.3588,2.3588
GBPAUD,20051027,023800,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051027,023900,2.3587,2.3587,2.3584,2.3585
GBPAUD,20051027,024000,2.3586,2.3586,2.3584,2.3584
GBPAUD,20051027,024100,2.3584,2.3585,2.3584,2.3585
GBPAUD,20051027,024200,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051027,024300,2.3585,2.3585,2.3582,2.3584
GBPAUD,20051027,024400,2.3583,2.3583,2.3582,2.3582
GBPAUD,20051027,024500,2.3582,2.3582,2.3577,2.3577
GBPAUD,20051027,024600,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051027,024700,2.3572,2.3572,2.3564,2.3565
GBPAUD,20051027,024800,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051027,024900,2.3564,2.3564,2.3561,2.3561
GBPAUD,20051027,025000,2.3561,2.3562,2.3561,2.3562
GBPAUD,20051027,025100,2.3563,2.3563,2.3561,2.3561
GBPAUD,20051027,025200,2.3560,2.3560,2.3555,2.3555
GBPAUD,20051027,025300,2.3554,2.3558,2.3554,2.3557
GBPAUD,20051027,025400,2.3557,2.3557,2.3556,2.3556
GBPAUD,20051027,025500,2.3556,2.3556,2.3555,2.3555
GBPAUD,20051027,025600,2.3555,2.3555,2.3553,2.3553
GBPAUD,20051027,025700,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051027,025800,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051027,025900,2.3558,2.3558,2.3554,2.3554
GBPAUD,20051027,030000,2.3555,2.3555,2.3552,2.3552
GBPAUD,20051027,030100,2.3551,2.3556,2.3551,2.3556
GBPAUD,20051027,030200,2.3556,2.3561,2.3556,2.3561
GBPAUD,20051027,030300,2.3562,2.3563,2.3562,2.3563
GBPAUD,20051027,030400,2.3563,2.3564,2.3563,2.3563
GBPAUD,20051027,030500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051027,030600,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051027,030700,2.3564,2.3566,2.3564,2.3566
GBPAUD,20051027,030800,2.3568,2.3570,2.3568,2.3570
GBPAUD,20051027,030900,2.3570,2.3571,2.3569,2.3571
GBPAUD,20051027,031000,2.3572,2.3572,2.3570,2.3570
GBPAUD,20051027,031100,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051027,031200,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051027,031300,2.3572,2.3572,2.3570,2.3570
GBPAUD,20051027,031400,2.3570,2.3570,2.3569,2.3569
GBPAUD,20051027,031500,2.3569,2.3569,2.3568,2.3568
GBPAUD,20051027,031600,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051027,031700,2.3565,2.3565,2.3564,2.3564
GBPAUD,20051027,031800,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051027,031900,2.3563,2.3563,2.3562,2.3562
GBPAUD,20051027,032000,2.3561,2.3562,2.3560,2.3560
GBPAUD,20051027,032100,2.3558,2.3563,2.3558,2.3563
GBPAUD,20051027,032200,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051027,032300,2.3560,2.3562,2.3560,2.3562
GBPAUD,20051027,032400,2.3564,2.3568,2.3564,2.3568
GBPAUD,20051027,032500,2.3570,2.3570,2.3569,2.3569
GBPAUD,20051027,032600,2.3569,2.3569,2.3568,2.3568
GBPAUD,20051027,032700,2.3568,2.3571,2.3568,2.3571
GBPAUD,20051027,032800,2.3570,2.3574,2.3570,2.3574
GBPAUD,20051027,032900,2.3574,2.3575,2.3574,2.3574
GBPAUD,20051027,033000,2.3574,2.3574,2.3573,2.3573
GBPAUD,20051027,033100,2.3573,2.3574,2.3573,2.3574
GBPAUD,20051027,033200,2.3574,2.3577,2.3574,2.3577
GBPAUD,20051027,033300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051027,033400,2.3576,2.3576,2.3573,2.3573
GBPAUD,20051027,033500,2.3574,2.3574,2.3573,2.3573
GBPAUD,20051027,033600,2.3572,2.3574,2.3572,2.3572
GBPAUD,20051027,033700,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051027,033800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051027,033900,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051027,034000,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051027,034100,2.3571,2.3571,2.3567,2.3567
GBPAUD,20051027,034200,2.3566,2.3567,2.3564,2.3567
GBPAUD,20051027,034300,2.3567,2.3567,2.3564,2.3564
GBPAUD,20051027,034400,2.3562,2.3562,2.3560,2.3561
GBPAUD,20051027,034500,2.3562,2.3562,2.3561,2.3561
GBPAUD,20051027,034600,2.3560,2.3560,2.3560,2.3560
GBPAUD,20051027,034700,2.3561,2.3562,2.3561,2.3562
GBPAUD,20051027,034800,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051027,034900,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051027,035000,2.3565,2.3566,2.3565,2.3566
GBPAUD,20051027,035100,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051027,035200,2.3566,2.3567,2.3566,2.3567
GBPAUD,20051027,035300,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051027,035400,2.3565,2.3565,2.3561,2.3561
GBPAUD,20051027,035500,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051027,035600,2.3560,2.3562,2.3560,2.3562
GBPAUD,20051027,035700,2.3565,2.3566,2.3565,2.3566
GBPAUD,20051027,035800,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051027,035900,2.3565,2.3565,2.3563,2.3565
GBPAUD,20051027,040000,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051027,040100,2.3566,2.3567,2.3566,2.3567
GBPAUD,20051027,040200,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051027,040300,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051027,040400,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051027,040500,2.3566,2.3567,2.3566,2.3567
GBPAUD,20051027,040600,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051027,040700,2.3568,2.3569,2.3568,2.3568
GBPAUD,20051027,040800,2.3568,2.3568,2.3565,2.3565
GBPAUD,20051027,040900,2.3565,2.3565,2.3563,2.3565
GBPAUD,20051027,041000,2.3565,2.3566,2.3565,2.3566
GBPAUD,20051027,041100,2.3565,2.3565,2.3561,2.3561
GBPAUD,20051027,041200,2.3560,2.3560,2.3554,2.3554
GBPAUD,20051027,041300,2.3553,2.3553,2.3551,2.3553
GBPAUD,20051027,041400,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051027,041500,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051027,041600,2.3553,2.3555,2.3553,2.3555
GBPAUD,20051027,041700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051027,041800,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051027,041900,2.3553,2.3553,2.3551,2.3551
GBPAUD,20051027,042000,2.3551,2.3553,2.3551,2.3553
GBPAUD,20051027,042100,2.3551,2.3551,2.3549,2.3551
GBPAUD,20051027,042200,2.3549,2.3549,2.3547,2.3549
GBPAUD,20051027,042300,2.3549,2.3549,2.3546,2.3547
GBPAUD,20051027,042400,2.3548,2.3550,2.3548,2.3550
GBPAUD,20051027,042500,2.3550,2.3551,2.3550,2.3551
GBPAUD,20051027,042600,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051027,042700,2.3551,2.3551,2.3548,2.3548
GBPAUD,20051027,042800,2.3548,2.3548,2.3544,2.3544
GBPAUD,20051027,042900,2.3544,2.3544,2.3542,2.3542
GBPAUD,20051027,043000,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051027,043100,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051027,043200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051027,043300,2.3546,2.3546,2.3542,2.3542
GBPAUD,20051027,043400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051027,043500,2.3543,2.3544,2.3542,2.3542
GBPAUD,20051027,043600,2.3542,2.3546,2.3541,2.3544
GBPAUD,20051027,043700,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051027,043800,2.3541,2.3541,2.3540,2.3540
GBPAUD,20051027,043900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051027,044000,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051027,044100,2.3540,2.3544,2.3540,2.3544
GBPAUD,20051027,044200,2.3543,2.3543,2.3540,2.3540
GBPAUD,20051027,044300,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051027,044400,2.3539,2.3539,2.3537,2.3537
GBPAUD,20051027,044500,2.3535,2.3540,2.3535,2.3540
GBPAUD,20051027,044600,2.3540,2.3540,2.3539,2.3540
GBPAUD,20051027,044700,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051027,044800,2.3540,2.3540,2.3537,2.3537
GBPAUD,20051027,044900,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051027,045000,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051027,045100,2.3540,2.3542,2.3540,2.3540
GBPAUD,20051027,045200,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051027,045300,2.3541,2.3543,2.3541,2.3543
GBPAUD,20051027,045400,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051027,045500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051027,045600,2.3546,2.3546,2.3542,2.3542
GBPAUD,20051027,045700,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051027,045800,2.3539,2.3539,2.3537,2.3537
GBPAUD,20051027,045900,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051027,050000,2.3539,2.3539,2.3538,2.3538
GBPAUD,20051027,050100,2.3538,2.3538,2.3537,2.3537
GBPAUD,20051027,050200,2.3537,2.3540,2.3537,2.3540
GBPAUD,20051027,050300,2.3540,2.3540,2.3539,2.3540
GBPAUD,20051027,050400,2.3542,2.3546,2.3542,2.3546
GBPAUD,20051027,050500,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051027,050600,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051027,050700,2.3542,2.3542,2.3539,2.3542
GBPAUD,20051027,050800,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051027,050900,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051027,051000,2.3547,2.3549,2.3547,2.3547
GBPAUD,20051027,051100,2.3547,2.3547,2.3542,2.3543
GBPAUD,20051027,051200,2.3543,2.3547,2.3543,2.3547
GBPAUD,20051027,051300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,051400,2.3549,2.3549,2.3546,2.3546
GBPAUD,20051027,051500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051027,051600,2.3546,2.3549,2.3545,2.3549
GBPAUD,20051027,051700,2.3550,2.3551,2.3550,2.3551
GBPAUD,20051027,051800,2.3551,2.3551,2.3547,2.3547
GBPAUD,20051027,051900,2.3546,2.3546,2.3540,2.3542
GBPAUD,20051027,052000,2.3543,2.3550,2.3543,2.3549
GBPAUD,20051027,052100,2.3548,2.3549,2.3545,2.3545
GBPAUD,20051027,052200,2.3543,2.3543,2.3540,2.3540
GBPAUD,20051027,052300,2.3541,2.3544,2.3541,2.3543
GBPAUD,20051027,052400,2.3542,2.3543,2.3542,2.3542
GBPAUD,20051027,052500,2.3541,2.3541,2.3540,2.3540
GBPAUD,20051027,052600,2.3538,2.3538,2.3529,2.3529
GBPAUD,20051027,052700,2.3529,2.3530,2.3529,2.3530
GBPAUD,20051027,052800,2.3530,2.3530,2.3528,2.3528
GBPAUD,20051027,052900,2.3529,2.3532,2.3529,2.3532
GBPAUD,20051027,053000,2.3533,2.3533,2.3529,2.3531
GBPAUD,20051027,053100,2.3533,2.3535,2.3533,2.3535
GBPAUD,20051027,053200,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051027,053300,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051027,053400,2.3534,2.3540,2.3534,2.3540
GBPAUD,20051027,053500,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051027,053600,2.3540,2.3541,2.3540,2.3540
GBPAUD,20051027,053700,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051027,053800,2.3542,2.3546,2.3542,2.3546
GBPAUD,20051027,053900,2.3546,2.3546,2.3545,2.3546
GBPAUD,20051027,054000,2.3547,2.3547,2.3542,2.3542
GBPAUD,20051027,054100,2.3542,2.3548,2.3541,2.3548
GBPAUD,20051027,054200,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051027,054300,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051027,054400,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051027,054500,2.3549,2.3550,2.3544,2.3544
GBPAUD,20051027,054600,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051027,054700,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051027,054800,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051027,054900,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051027,055000,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051027,055100,2.3548,2.3551,2.3548,2.3551
GBPAUD,20051027,055200,2.3550,2.3550,2.3546,2.3546
GBPAUD,20051027,055300,2.3546,2.3547,2.3544,2.3544
GBPAUD,20051027,055400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051027,055500,2.3544,2.3544,2.3543,2.3544
GBPAUD,20051027,055600,2.3546,2.3546,2.3545,2.3545
GBPAUD,20051027,055700,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051027,055800,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051027,055900,2.3546,2.3546,2.3545,2.3545
GBPAUD,20051027,060000,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051027,060100,2.3544,2.3545,2.3544,2.3544
GBPAUD,20051027,060200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051027,060300,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051027,060400,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051027,060500,2.3543,2.3545,2.3543,2.3545
GBPAUD,20051027,060600,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051027,060700,2.3548,2.3548,2.3543,2.3543
GBPAUD,20051027,060800,2.3543,2.3543,2.3541,2.3541
GBPAUD,20051027,060900,2.3540,2.3540,2.3537,2.3537
GBPAUD,20051027,061000,2.3536,2.3536,2.3535,2.3536
GBPAUD,20051027,061100,2.3536,2.3539,2.3536,2.3539
GBPAUD,20051027,061200,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051027,061300,2.3540,2.3540,2.3536,2.3536
GBPAUD,20051027,061400,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051027,061500,2.3531,2.3531,2.3527,2.3527
GBPAUD,20051027,061600,2.3526,2.3526,2.3523,2.3524
GBPAUD,20051027,061700,2.3525,2.3530,2.3525,2.3530
GBPAUD,20051027,061800,2.3531,2.3532,2.3531,2.3532
GBPAUD,20051027,061900,2.3532,2.3532,2.3530,2.3530
GBPAUD,20051027,062000,2.3530,2.3530,2.3530,2.3530
GBPAUD,20051027,062100,2.3528,2.3528,2.3526,2.3526
GBPAUD,20051027,062200,2.3526,2.3529,2.3526,2.3529
GBPAUD,20051027,062300,2.3528,2.3528,2.3526,2.3526
GBPAUD,20051027,062400,2.3526,2.3528,2.3526,2.3526
GBPAUD,20051027,062500,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051027,062600,2.3526,2.3529,2.3526,2.3528
GBPAUD,20051027,062700,2.3526,2.3526,2.3526,2.3526
GBPAUD,20051027,062800,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051027,062900,2.3524,2.3525,2.3524,2.3525
GBPAUD,20051027,063000,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051027,063100,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051027,063200,2.3533,2.3533,2.3532,2.3532
GBPAUD,20051027,063300,2.3532,2.3532,2.3529,2.3529
GBPAUD,20051027,063400,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051027,063500,2.3529,2.3529,2.3524,2.3524
GBPAUD,20051027,063600,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051027,063700,2.3520,2.3520,2.3519,2.3519
GBPAUD,20051027,063800,2.3522,2.3523,2.3521,2.3521
GBPAUD,20051027,063900,2.3522,2.3523,2.3522,2.3523
GBPAUD,20051027,064000,2.3523,2.3532,2.3523,2.3532
GBPAUD,20051027,064100,2.3533,2.3533,2.3531,2.3531
GBPAUD,20051027,064200,2.3531,2.3532,2.3528,2.3528
GBPAUD,20051027,064300,2.3526,2.3526,2.3526,2.3526
GBPAUD,20051027,064400,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051027,064500,2.3525,2.3525,2.3522,2.3525
GBPAUD,20051027,064600,2.3523,2.3523,2.3521,2.3521
GBPAUD,20051027,064700,2.3521,2.3522,2.3521,2.3521
GBPAUD,20051027,064800,2.3521,2.3521,2.3519,2.3521
GBPAUD,20051027,064900,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051027,065000,2.3523,2.3526,2.3523,2.3526
GBPAUD,20051027,065100,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051027,065200,2.3523,2.3529,2.3523,2.3529
GBPAUD,20051027,065300,2.3529,2.3529,2.3526,2.3526
GBPAUD,20051027,065400,2.3526,2.3529,2.3526,2.3529
GBPAUD,20051027,065500,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051027,065600,2.3529,2.3530,2.3527,2.3527
GBPAUD,20051027,065700,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051027,065800,2.3529,2.3536,2.3529,2.3536
GBPAUD,20051027,065900,2.3536,2.3542,2.3536,2.3542
GBPAUD,20051027,070000,2.3543,2.3546,2.3543,2.3544
GBPAUD,20051027,070100,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051027,070200,2.3540,2.3540,2.3535,2.3535
GBPAUD,20051027,070300,2.3535,2.3539,2.3535,2.3537
GBPAUD,20051027,070400,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051027,070500,2.3534,2.3534,2.3534,2.3534
GBPAUD,20051027,070600,2.3534,2.3534,2.3533,2.3533
GBPAUD,20051027,070700,2.3532,2.3537,2.3532,2.3537
GBPAUD,20051027,070800,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051027,070900,2.3540,2.3540,2.3537,2.3539
GBPAUD,20051027,071000,2.3540,2.3540,2.3538,2.3538
GBPAUD,20051027,071100,2.3536,2.3536,2.3533,2.3533
GBPAUD,20051027,071200,2.3534,2.3535,2.3533,2.3533
GBPAUD,20051027,071300,2.3533,2.3535,2.3533,2.3534
GBPAUD,20051027,071400,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051027,071500,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051027,071600,2.3535,2.3535,2.3532,2.3532
GBPAUD,20051027,071700,2.3533,2.3538,2.3533,2.3538
GBPAUD,20051027,071800,2.3539,2.3540,2.3539,2.3539
GBPAUD,20051027,071900,2.3539,2.3539,2.3537,2.3537
GBPAUD,20051027,072000,2.3536,2.3537,2.3535,2.3537
GBPAUD,20051027,072100,2.3538,2.3540,2.3538,2.3540
GBPAUD,20051027,072200,2.3539,2.3539,2.3528,2.3528
GBPAUD,20051027,072300,2.3526,2.3526,2.3523,2.3523
GBPAUD,20051027,072400,2.3523,2.3526,2.3523,2.3526
GBPAUD,20051027,072500,2.3528,2.3530,2.3528,2.3528
GBPAUD,20051027,072600,2.3526,2.3526,2.3524,2.3525
GBPAUD,20051027,072700,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051027,072800,2.3529,2.3530,2.3529,2.3529
GBPAUD,20051027,072900,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051027,073000,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051027,073100,2.3529,2.3529,2.3525,2.3525
GBPAUD,20051027,073200,2.3523,2.3528,2.3523,2.3526
GBPAUD,20051027,073300,2.3523,2.3523,2.3523,2.3523
GBPAUD,20051027,073400,2.3523,2.3526,2.3523,2.3526
GBPAUD,20051027,073500,2.3526,2.3532,2.3526,2.3532
GBPAUD,20051027,073600,2.3533,2.3537,2.3533,2.3536
GBPAUD,20051027,073700,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051027,073800,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051027,073900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051027,074000,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051027,074100,2.3536,2.3537,2.3536,2.3537
GBPAUD,20051027,074200,2.3537,2.3537,2.3536,2.3536
GBPAUD,20051027,074300,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051027,074400,2.3538,2.3539,2.3538,2.3539
GBPAUD,20051027,074500,2.3539,2.3539,2.3536,2.3537
GBPAUD,20051027,074600,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051027,074700,2.3540,2.3544,2.3540,2.3544
GBPAUD,20051027,074800,2.3541,2.3543,2.3541,2.3543
GBPAUD,20051027,074900,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051027,075000,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051027,075100,2.3544,2.3544,2.3542,2.3542
GBPAUD,20051027,075200,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051027,075300,2.3542,2.3542,2.3537,2.3537
GBPAUD,20051027,075400,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051027,075500,2.3536,2.3536,2.3526,2.3526
GBPAUD,20051027,075600,2.3525,2.3533,2.3525,2.3533
GBPAUD,20051027,075700,2.3532,2.3532,2.3525,2.3525
GBPAUD,20051027,075800,2.3524,2.3524,2.3518,2.3519
GBPAUD,20051027,075900,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051027,080000,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051027,080100,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051027,080200,2.3527,2.3530,2.3527,2.3530
GBPAUD,20051027,080300,2.3529,2.3529,2.3526,2.3526
GBPAUD,20051027,080400,2.3523,2.3524,2.3519,2.3524
GBPAUD,20051027,080500,2.3525,2.3525,2.3524,2.3525
GBPAUD,20051027,080600,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051027,080700,2.3526,2.3530,2.3526,2.3528
GBPAUD,20051027,080800,2.3526,2.3528,2.3525,2.3525
GBPAUD,20051027,080900,2.3527,2.3530,2.3527,2.3530
GBPAUD,20051027,081000,2.3530,2.3533,2.3530,2.3533
GBPAUD,20051027,081100,2.3532,2.3532,2.3525,2.3525
GBPAUD,20051027,081200,2.3523,2.3523,2.3518,2.3518
GBPAUD,20051027,081300,2.3517,2.3518,2.3515,2.3518
GBPAUD,20051027,081400,2.3519,2.3519,2.3518,2.3518
GBPAUD,20051027,081500,2.3518,2.3524,2.3518,2.3524
GBPAUD,20051027,081600,2.3523,2.3523,2.3514,2.3518
GBPAUD,20051027,081700,2.3519,2.3524,2.3519,2.3523
GBPAUD,20051027,081800,2.3522,2.3522,2.3516,2.3516
GBPAUD,20051027,081900,2.3515,2.3515,2.3514,2.3514
GBPAUD,20051027,082000,2.3514,2.3516,2.3514,2.3514
GBPAUD,20051027,082100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051027,082200,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051027,082300,2.3515,2.3521,2.3515,2.3521
GBPAUD,20051027,082400,2.3522,2.3523,2.3522,2.3523
GBPAUD,20051027,082500,2.3524,2.3524,2.3524,2.3524
GBPAUD,20051027,082600,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051027,082700,2.3526,2.3528,2.3524,2.3524
GBPAUD,20051027,082800,2.3523,2.3523,2.3521,2.3521
GBPAUD,20051027,082900,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051027,083000,2.3519,2.3519,2.3518,2.3518
GBPAUD,20051027,083100,2.3518,2.3518,2.3518,2.3518
GBPAUD,20051027,083200,2.3517,2.3522,2.3517,2.3522
GBPAUD,20051027,083300,2.3524,2.3525,2.3522,2.3522
GBPAUD,20051027,083400,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051027,083500,2.3526,2.3526,2.3522,2.3522
GBPAUD,20051027,083600,2.3519,2.3526,2.3519,2.3526
GBPAUD,20051027,083700,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051027,083800,2.3528,2.3530,2.3528,2.3530
GBPAUD,20051027,083900,2.3533,2.3533,2.3531,2.3533
GBPAUD,20051027,084000,2.3535,2.3540,2.3535,2.3540
GBPAUD,20051027,084100,2.3541,2.3541,2.3538,2.3538
GBPAUD,20051027,084200,2.3538,2.3538,2.3535,2.3535
GBPAUD,20051027,084300,2.3535,2.3535,2.3532,2.3534
GBPAUD,20051027,084400,2.3535,2.3539,2.3535,2.3539
GBPAUD,20051027,084500,2.3538,2.3539,2.3536,2.3539
GBPAUD,20051027,084600,2.3540,2.3544,2.3539,2.3544
GBPAUD,20051027,084700,2.3545,2.3546,2.3545,2.3546
GBPAUD,20051027,084800,2.3544,2.3545,2.3543,2.3545
GBPAUD,20051027,084900,2.3543,2.3543,2.3537,2.3543
GBPAUD,20051027,085000,2.3546,2.3547,2.3544,2.3544
GBPAUD,20051027,085100,2.3543,2.3543,2.3539,2.3539
GBPAUD,20051027,085200,2.3538,2.3542,2.3537,2.3540
GBPAUD,20051027,085300,2.3541,2.3545,2.3541,2.3545
GBPAUD,20051027,085400,2.3547,2.3558,2.3547,2.3556
GBPAUD,20051027,085500,2.3555,2.3560,2.3554,2.3558
GBPAUD,20051027,085600,2.3557,2.3558,2.3556,2.3556
GBPAUD,20051027,085700,2.3554,2.3558,2.3554,2.3558
GBPAUD,20051027,085800,2.3557,2.3557,2.3552,2.3552
GBPAUD,20051027,085900,2.3551,2.3555,2.3550,2.3555
GBPAUD,20051027,090000,2.3556,2.3556,2.3553,2.3553
GBPAUD,20051027,090100,2.3552,2.3556,2.3549,2.3556
GBPAUD,20051027,090200,2.3557,2.3558,2.3556,2.3558
GBPAUD,20051027,090300,2.3559,2.3561,2.3558,2.3560
GBPAUD,20051027,090400,2.3561,2.3564,2.3561,2.3561
GBPAUD,20051027,090500,2.3560,2.3560,2.3554,2.3554
GBPAUD,20051027,090600,2.3555,2.3557,2.3554,2.3554
GBPAUD,20051027,090700,2.3553,2.3553,2.3549,2.3549
GBPAUD,20051027,090800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,090900,2.3548,2.3548,2.3547,2.3548
GBPAUD,20051027,091000,2.3547,2.3547,2.3542,2.3542
GBPAUD,20051027,091100,2.3543,2.3545,2.3541,2.3541
GBPAUD,20051027,091200,2.3542,2.3542,2.3539,2.3539
GBPAUD,20051027,091300,2.3539,2.3540,2.3537,2.3540
GBPAUD,20051027,091400,2.3539,2.3539,2.3536,2.3536
GBPAUD,20051027,091500,2.3537,2.3537,2.3536,2.3537
GBPAUD,20051027,091600,2.3537,2.3540,2.3537,2.3540
GBPAUD,20051027,091700,2.3540,2.3541,2.3539,2.3541
GBPAUD,20051027,091800,2.3540,2.3540,2.3535,2.3535
GBPAUD,20051027,091900,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051027,092000,2.3533,2.3533,2.3528,2.3528
GBPAUD,20051027,092100,2.3527,2.3527,2.3526,2.3527
GBPAUD,20051027,092200,2.3527,2.3529,2.3526,2.3528
GBPAUD,20051027,092300,2.3527,2.3528,2.3526,2.3528
GBPAUD,20051027,092400,2.3528,2.3529,2.3526,2.3529
GBPAUD,20051027,092500,2.3532,2.3533,2.3531,2.3531
GBPAUD,20051027,092600,2.3530,2.3532,2.3529,2.3529
GBPAUD,20051027,092700,2.3529,2.3535,2.3529,2.3535
GBPAUD,20051027,092800,2.3533,2.3533,2.3523,2.3523
GBPAUD,20051027,092900,2.3524,2.3528,2.3524,2.3525
GBPAUD,20051027,093000,2.3523,2.3523,2.3519,2.3519
GBPAUD,20051027,093100,2.3518,2.3520,2.3517,2.3520
GBPAUD,20051027,093200,2.3519,2.3527,2.3519,2.3527
GBPAUD,20051027,093300,2.3528,2.3528,2.3523,2.3525
GBPAUD,20051027,093400,2.3523,2.3523,2.3514,2.3514
GBPAUD,20051027,093500,2.3514,2.3514,2.3513,2.3514
GBPAUD,20051027,093600,2.3512,2.3515,2.3512,2.3515
GBPAUD,20051027,093700,2.3517,2.3519,2.3517,2.3519
GBPAUD,20051027,093800,2.3521,2.3525,2.3521,2.3523
GBPAUD,20051027,093900,2.3524,2.3525,2.3523,2.3525
GBPAUD,20051027,094000,2.3528,2.3528,2.3522,2.3522
GBPAUD,20051027,094100,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051027,094200,2.3520,2.3520,2.3514,2.3514
GBPAUD,20051027,094300,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051027,094400,2.3512,2.3512,2.3505,2.3505
GBPAUD,20051027,094500,2.3507,2.3509,2.3507,2.3509
GBPAUD,20051027,094600,2.3512,2.3514,2.3512,2.3514
GBPAUD,20051027,094700,2.3515,2.3519,2.3515,2.3519
GBPAUD,20051027,094800,2.3519,2.3519,2.3516,2.3516
GBPAUD,20051027,094900,2.3516,2.3521,2.3516,2.3519
GBPAUD,20051027,095000,2.3520,2.3521,2.3519,2.3519
GBPAUD,20051027,095100,2.3518,2.3518,2.3512,2.3512
GBPAUD,20051027,095200,2.3514,2.3516,2.3512,2.3512
GBPAUD,20051027,095300,2.3511,2.3514,2.3508,2.3514
GBPAUD,20051027,095400,2.3514,2.3519,2.3514,2.3519
GBPAUD,20051027,095500,2.3521,2.3522,2.3519,2.3519
GBPAUD,20051027,095600,2.3520,2.3526,2.3520,2.3526
GBPAUD,20051027,095700,2.3527,2.3530,2.3527,2.3530
GBPAUD,20051027,095800,2.3531,2.3533,2.3531,2.3533
GBPAUD,20051027,095900,2.3531,2.3532,2.3529,2.3532
GBPAUD,20051027,100000,2.3533,2.3536,2.3533,2.3536
GBPAUD,20051027,100100,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051027,100200,2.3534,2.3540,2.3533,2.3540
GBPAUD,20051027,100300,2.3542,2.3550,2.3542,2.3550
GBPAUD,20051027,100400,2.3554,2.3560,2.3554,2.3554
GBPAUD,20051027,100500,2.3555,2.3564,2.3555,2.3563
GBPAUD,20051027,100600,2.3562,2.3562,2.3554,2.3556
GBPAUD,20051027,100700,2.3556,2.3561,2.3556,2.3560
GBPAUD,20051027,100800,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051027,100900,2.3556,2.3572,2.3556,2.3572
GBPAUD,20051027,101000,2.3571,2.3577,2.3570,2.3572
GBPAUD,20051027,101100,2.3571,2.3571,2.3566,2.3566
GBPAUD,20051027,101200,2.3565,2.3565,2.3561,2.3564
GBPAUD,20051027,101300,2.3565,2.3567,2.3565,2.3566
GBPAUD,20051027,101400,2.3568,2.3570,2.3565,2.3565
GBPAUD,20051027,101500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051027,101600,2.3563,2.3563,2.3560,2.3563
GBPAUD,20051027,101700,2.3565,2.3567,2.3565,2.3565
GBPAUD,20051027,101800,2.3565,2.3566,2.3565,2.3565
GBPAUD,20051027,101900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051027,102000,2.3565,2.3565,2.3564,2.3565
GBPAUD,20051027,102100,2.3567,2.3568,2.3567,2.3568
GBPAUD,20051027,102200,2.3565,2.3565,2.3564,2.3565
GBPAUD,20051027,102300,2.3566,2.3567,2.3565,2.3565
GBPAUD,20051027,102400,2.3565,2.3565,2.3561,2.3562
GBPAUD,20051027,102500,2.3561,2.3561,2.3554,2.3554
GBPAUD,20051027,102600,2.3556,2.3561,2.3556,2.3561
GBPAUD,20051027,102700,2.3559,2.3561,2.3558,2.3561
GBPAUD,20051027,102800,2.3561,2.3561,2.3559,2.3559
GBPAUD,20051027,102900,2.3559,2.3559,2.3556,2.3556
GBPAUD,20051027,103000,2.3554,2.3556,2.3553,2.3556
GBPAUD,20051027,103100,2.3556,2.3558,2.3556,2.3556
GBPAUD,20051027,103200,2.3558,2.3563,2.3558,2.3563
GBPAUD,20051027,103300,2.3564,2.3568,2.3563,2.3568
GBPAUD,20051027,103400,2.3569,2.3572,2.3568,2.3572
GBPAUD,20051027,103500,2.3571,2.3574,2.3569,2.3574
GBPAUD,20051027,103600,2.3574,2.3575,2.3573,2.3575
GBPAUD,20051027,103700,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051027,103800,2.3575,2.3575,2.3573,2.3575
GBPAUD,20051027,103900,2.3576,2.3576,2.3571,2.3571
GBPAUD,20051027,104000,2.3571,2.3571,2.3570,2.3571
GBPAUD,20051027,104100,2.3571,2.3572,2.3570,2.3570
GBPAUD,20051027,104200,2.3570,2.3574,2.3570,2.3574
GBPAUD,20051027,104300,2.3575,2.3575,2.3570,2.3570
GBPAUD,20051027,104400,2.3569,2.3569,2.3564,2.3564
GBPAUD,20051027,104500,2.3562,2.3562,2.3558,2.3558
GBPAUD,20051027,104600,2.3560,2.3564,2.3560,2.3563
GBPAUD,20051027,104700,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051027,104800,2.3560,2.3561,2.3558,2.3558
GBPAUD,20051027,104900,2.3557,2.3557,2.3550,2.3550
GBPAUD,20051027,105000,2.3549,2.3552,2.3549,2.3552
GBPAUD,20051027,105100,2.3553,2.3556,2.3553,2.3556
GBPAUD,20051027,105200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051027,105300,2.3554,2.3554,2.3553,2.3554
GBPAUD,20051027,105400,2.3554,2.3554,2.3551,2.3553
GBPAUD,20051027,105500,2.3553,2.3557,2.3553,2.3557
GBPAUD,20051027,105600,2.3557,2.3558,2.3556,2.3556
GBPAUD,20051027,105700,2.3554,2.3554,2.3550,2.3551
GBPAUD,20051027,105800,2.3553,2.3553,2.3550,2.3551
GBPAUD,20051027,105900,2.3550,2.3551,2.3550,2.3550
GBPAUD,20051027,110000,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051027,110100,2.3549,2.3553,2.3549,2.3551
GBPAUD,20051027,110200,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051027,110300,2.3553,2.3554,2.3553,2.3553
GBPAUD,20051027,110400,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051027,110500,2.3551,2.3551,2.3549,2.3550
GBPAUD,20051027,110600,2.3551,2.3551,2.3549,2.3549
GBPAUD,20051027,110700,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051027,110800,2.3551,2.3554,2.3551,2.3554
GBPAUD,20051027,110900,2.3551,2.3551,2.3545,2.3545
GBPAUD,20051027,111000,2.3545,2.3546,2.3543,2.3546
GBPAUD,20051027,111100,2.3547,2.3548,2.3547,2.3547
GBPAUD,20051027,111200,2.3548,2.3553,2.3548,2.3550
GBPAUD,20051027,111300,2.3549,2.3549,2.3543,2.3543
GBPAUD,20051027,111400,2.3543,2.3546,2.3542,2.3542
GBPAUD,20051027,111500,2.3540,2.3540,2.3538,2.3539
GBPAUD,20051027,111600,2.3542,2.3542,2.3539,2.3539
GBPAUD,20051027,111700,2.3536,2.3536,2.3529,2.3529
GBPAUD,20051027,111800,2.3529,2.3530,2.3528,2.3530
GBPAUD,20051027,111900,2.3530,2.3531,2.3529,2.3531
GBPAUD,20051027,112000,2.3533,2.3537,2.3533,2.3537
GBPAUD,20051027,112100,2.3539,2.3541,2.3539,2.3541
GBPAUD,20051027,112200,2.3541,2.3541,2.3538,2.3538
GBPAUD,20051027,112300,2.3538,2.3538,2.3535,2.3535
GBPAUD,20051027,112400,2.3535,2.3535,2.3532,2.3532
GBPAUD,20051027,112500,2.3532,2.3532,2.3530,2.3531
GBPAUD,20051027,112600,2.3530,2.3532,2.3530,2.3532
GBPAUD,20051027,112700,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051027,112800,2.3533,2.3533,2.3530,2.3530
GBPAUD,20051027,112900,2.3532,2.3533,2.3529,2.3529
GBPAUD,20051027,113000,2.3528,2.3528,2.3526,2.3526
GBPAUD,20051027,113100,2.3528,2.3528,2.3523,2.3523
GBPAUD,20051027,113200,2.3524,2.3526,2.3524,2.3526
GBPAUD,20051027,113300,2.3527,2.3528,2.3525,2.3525
GBPAUD,20051027,113400,2.3523,2.3523,2.3519,2.3519
GBPAUD,20051027,113500,2.3518,2.3518,2.3511,2.3511
GBPAUD,20051027,113600,2.3510,2.3510,2.3508,2.3508
GBPAUD,20051027,113700,2.3509,2.3512,2.3508,2.3512
GBPAUD,20051027,113800,2.3514,2.3521,2.3514,2.3521
GBPAUD,20051027,113900,2.3523,2.3525,2.3522,2.3525
GBPAUD,20051027,114000,2.3523,2.3523,2.3519,2.3519
GBPAUD,20051027,114100,2.3518,2.3518,2.3514,2.3514
GBPAUD,20051027,114200,2.3516,2.3518,2.3516,2.3518
GBPAUD,20051027,114300,2.3519,2.3521,2.3519,2.3520
GBPAUD,20051027,114400,2.3521,2.3525,2.3521,2.3525
GBPAUD,20051027,114500,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051027,114600,2.3526,2.3526,2.3522,2.3522
GBPAUD,20051027,114700,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051027,114800,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051027,114900,2.3519,2.3519,2.3516,2.3517
GBPAUD,20051027,115000,2.3516,2.3517,2.3516,2.3517
GBPAUD,20051027,115100,2.3519,2.3519,2.3518,2.3518
GBPAUD,20051027,115200,2.3516,2.3516,2.3514,2.3514
GBPAUD,20051027,115300,2.3515,2.3516,2.3515,2.3516
GBPAUD,20051027,115400,2.3514,2.3514,2.3511,2.3512
GBPAUD,20051027,115500,2.3513,2.3516,2.3513,2.3516
GBPAUD,20051027,115600,2.3516,2.3516,2.3516,2.3516
GBPAUD,20051027,115700,2.3516,2.3516,2.3515,2.3515
GBPAUD,20051027,115800,2.3515,2.3518,2.3515,2.3518
GBPAUD,20051027,115900,2.3518,2.3520,2.3518,2.3520
GBPAUD,20051027,120000,2.3522,2.3523,2.3522,2.3522
GBPAUD,20051027,120100,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051027,120200,2.3519,2.3519,2.3515,2.3515
GBPAUD,20051027,120300,2.3514,2.3515,2.3509,2.3509
GBPAUD,20051027,120400,2.3510,2.3515,2.3510,2.3515
GBPAUD,20051027,120500,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051027,120600,2.3512,2.3515,2.3512,2.3515
GBPAUD,20051027,120700,2.3516,2.3516,2.3516,2.3516
GBPAUD,20051027,120800,2.3515,2.3520,2.3515,2.3520
GBPAUD,20051027,120900,2.3521,2.3524,2.3520,2.3522
GBPAUD,20051027,121000,2.3524,2.3526,2.3524,2.3525
GBPAUD,20051027,121100,2.3522,2.3522,2.3519,2.3519
GBPAUD,20051027,121200,2.3521,2.3521,2.3515,2.3515
GBPAUD,20051027,121300,2.3516,2.3516,2.3513,2.3513
GBPAUD,20051027,121400,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051027,121500,2.3514,2.3514,2.3507,2.3507
GBPAUD,20051027,121600,2.3508,2.3508,2.3507,2.3507
GBPAUD,20051027,121700,2.3505,2.3506,2.3504,2.3506
GBPAUD,20051027,121800,2.3505,2.3505,2.3498,2.3498
GBPAUD,20051027,121900,2.3496,2.3496,2.3490,2.3490
GBPAUD,20051027,122000,2.3491,2.3497,2.3491,2.3496
GBPAUD,20051027,122100,2.3494,2.3494,2.3491,2.3491
GBPAUD,20051027,122200,2.3490,2.3490,2.3486,2.3487
GBPAUD,20051027,122300,2.3487,2.3491,2.3487,2.3491
GBPAUD,20051027,122400,2.3491,2.3491,2.3490,2.3491
GBPAUD,20051027,122500,2.3493,2.3493,2.3490,2.3490
GBPAUD,20051027,122600,2.3490,2.3493,2.3490,2.3492
GBPAUD,20051027,122700,2.3492,2.3494,2.3492,2.3493
GBPAUD,20051027,122800,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051027,122900,2.3491,2.3496,2.3491,2.3496
GBPAUD,20051027,123000,2.3497,2.3497,2.3497,2.3497
GBPAUD,20051027,123100,2.3497,2.3497,2.3495,2.3495
GBPAUD,20051027,123200,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051027,123300,2.3491,2.3493,2.3491,2.3493
GBPAUD,20051027,123400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051027,123500,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051027,123600,2.3493,2.3494,2.3493,2.3493
GBPAUD,20051027,123700,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051027,123800,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051027,123900,2.3491,2.3493,2.3490,2.3493
GBPAUD,20051027,124000,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051027,124100,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051027,124200,2.3494,2.3496,2.3494,2.3494
GBPAUD,20051027,124300,2.3494,2.3497,2.3494,2.3497
GBPAUD,20051027,124400,2.3497,2.3498,2.3497,2.3498
GBPAUD,20051027,124500,2.3499,2.3500,2.3499,2.3500
GBPAUD,20051027,124600,2.3501,2.3501,2.3498,2.3498
GBPAUD,20051027,124700,2.3497,2.3498,2.3497,2.3498
GBPAUD,20051027,124800,2.3498,2.3498,2.3493,2.3493
GBPAUD,20051027,124900,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051027,125000,2.3493,2.3493,2.3486,2.3486
GBPAUD,20051027,125100,2.3486,2.3494,2.3486,2.3494
GBPAUD,20051027,125200,2.3496,2.3496,2.3494,2.3494
GBPAUD,20051027,125300,2.3493,2.3493,2.3491,2.3493
GBPAUD,20051027,125400,2.3491,2.3493,2.3491,2.3493
GBPAUD,20051027,125500,2.3492,2.3492,2.3490,2.3491
GBPAUD,20051027,125600,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051027,125700,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051027,125800,2.3494,2.3497,2.3494,2.3497
GBPAUD,20051027,125900,2.3499,2.3504,2.3499,2.3504
GBPAUD,20051027,130000,2.3507,2.3511,2.3507,2.3510
GBPAUD,20051027,130100,2.3511,2.3512,2.3511,2.3511
GBPAUD,20051027,130200,2.3511,2.3515,2.3511,2.3515
GBPAUD,20051027,130300,2.3515,2.3515,2.3514,2.3515
GBPAUD,20051027,130400,2.3516,2.3519,2.3516,2.3519
GBPAUD,20051027,130500,2.3519,2.3522,2.3519,2.3522
GBPAUD,20051027,130600,2.3523,2.3524,2.3518,2.3518
GBPAUD,20051027,130700,2.3518,2.3524,2.3517,2.3524
GBPAUD,20051027,130800,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051027,130900,2.3529,2.3531,2.3529,2.3531
GBPAUD,20051027,131000,2.3531,2.3534,2.3531,2.3534
GBPAUD,20051027,131100,2.3534,2.3534,2.3533,2.3533
GBPAUD,20051027,131200,2.3529,2.3535,2.3528,2.3535
GBPAUD,20051027,131300,2.3536,2.3539,2.3536,2.3538
GBPAUD,20051027,131400,2.3538,2.3538,2.3536,2.3536
GBPAUD,20051027,131500,2.3537,2.3537,2.3535,2.3535
GBPAUD,20051027,131600,2.3535,2.3535,2.3534,2.3535
GBPAUD,20051027,131700,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051027,131800,2.3539,2.3540,2.3539,2.3539
GBPAUD,20051027,131900,2.3539,2.3540,2.3535,2.3535
GBPAUD,20051027,132000,2.3533,2.3533,2.3529,2.3530
GBPAUD,20051027,132100,2.3530,2.3530,2.3529,2.3529
GBPAUD,20051027,132200,2.3529,2.3529,2.3526,2.3526
GBPAUD,20051027,132300,2.3523,2.3523,2.3522,2.3523
GBPAUD,20051027,132400,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051027,132500,2.3526,2.3526,2.3523,2.3523
GBPAUD,20051027,132600,2.3521,2.3523,2.3521,2.3523
GBPAUD,20051027,132700,2.3525,2.3525,2.3522,2.3522
GBPAUD,20051027,132800,2.3521,2.3521,2.3520,2.3520
GBPAUD,20051027,132900,2.3519,2.3519,2.3514,2.3514
GBPAUD,20051027,133000,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051027,133100,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051027,133200,2.3511,2.3518,2.3511,2.3518
GBPAUD,20051027,133300,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051027,133400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051027,133500,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051027,133600,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051027,133700,2.3520,2.3520,2.3519,2.3519
GBPAUD,20051027,133800,2.3519,2.3522,2.3519,2.3522
GBPAUD,20051027,133900,2.3525,2.3526,2.3523,2.3523
GBPAUD,20051027,134000,2.3525,2.3528,2.3525,2.3527
GBPAUD,20051027,134100,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051027,134200,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051027,134300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051027,134400,2.3528,2.3531,2.3528,2.3531
GBPAUD,20051027,134500,2.3532,2.3535,2.3532,2.3535
GBPAUD,20051027,134600,2.3535,2.3535,2.3528,2.3528
GBPAUD,20051027,134700,2.3526,2.3532,2.3526,2.3532
GBPAUD,20051027,134800,2.3532,2.3532,2.3530,2.3532
GBPAUD,20051027,134900,2.3532,2.3533,2.3532,2.3532
GBPAUD,20051027,135000,2.3532,2.3532,2.3530,2.3532
GBPAUD,20051027,135100,2.3532,2.3535,2.3532,2.3535
GBPAUD,20051027,135200,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051027,135300,2.3532,2.3532,2.3528,2.3531
GBPAUD,20051027,135400,2.3532,2.3532,2.3532,2.3532
GBPAUD,20051027,135500,2.3531,2.3531,2.3528,2.3528
GBPAUD,20051027,135600,2.3529,2.3534,2.3529,2.3534
GBPAUD,20051027,135700,2.3535,2.3540,2.3535,2.3540
GBPAUD,20051027,135800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051027,135900,2.3539,2.3539,2.3536,2.3536
GBPAUD,20051027,140000,2.3536,2.3536,2.3533,2.3533
GBPAUD,20051027,140100,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051027,140200,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051027,140300,2.3537,2.3537,2.3535,2.3535
GBPAUD,20051027,140400,2.3536,2.3543,2.3536,2.3543
GBPAUD,20051027,140500,2.3544,2.3547,2.3544,2.3544
GBPAUD,20051027,140600,2.3540,2.3540,2.3535,2.3535
GBPAUD,20051027,140700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051027,140800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051027,140900,2.3533,2.3535,2.3530,2.3530
GBPAUD,20051027,141000,2.3528,2.3530,2.3528,2.3530
GBPAUD,20051027,141100,2.3531,2.3532,2.3529,2.3529
GBPAUD,20051027,141200,2.3527,2.3527,2.3526,2.3526
GBPAUD,20051027,141300,2.3526,2.3526,2.3523,2.3523
GBPAUD,20051027,141400,2.3523,2.3523,2.3521,2.3522
GBPAUD,20051027,141500,2.3522,2.3522,2.3518,2.3518
GBPAUD,20051027,141600,2.3519,2.3522,2.3519,2.3521
GBPAUD,20051027,141700,2.3520,2.3520,2.3518,2.3518
GBPAUD,20051027,141800,2.3518,2.3519,2.3518,2.3519
GBPAUD,20051027,141900,2.3518,2.3519,2.3517,2.3519
GBPAUD,20051027,142000,2.3519,2.3522,2.3519,2.3522
GBPAUD,20051027,142100,2.3524,2.3535,2.3524,2.3535
GBPAUD,20051027,142200,2.3537,2.3543,2.3537,2.3542
GBPAUD,20051027,142300,2.3539,2.3539,2.3533,2.3537
GBPAUD,20051027,142400,2.3536,2.3536,2.3532,2.3532
GBPAUD,20051027,142500,2.3533,2.3535,2.3533,2.3533
GBPAUD,20051027,142600,2.3534,2.3539,2.3534,2.3539
GBPAUD,20051027,142700,2.3537,2.3539,2.3533,2.3535
GBPAUD,20051027,142800,2.3536,2.3537,2.3536,2.3537
GBPAUD,20051027,142900,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051027,143000,2.3536,2.3543,2.3536,2.3543
GBPAUD,20051027,143100,2.3544,2.3544,2.3535,2.3535
GBPAUD,20051027,143200,2.3536,2.3536,2.3533,2.3533
GBPAUD,20051027,143300,2.3532,2.3532,2.3528,2.3529
GBPAUD,20051027,143400,2.3530,2.3532,2.3530,2.3532
GBPAUD,20051027,143500,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051027,143600,2.3535,2.3539,2.3535,2.3539
GBPAUD,20051027,143700,2.3537,2.3538,2.3535,2.3538
GBPAUD,20051027,143800,2.3538,2.3540,2.3537,2.3540
GBPAUD,20051027,143900,2.3541,2.3542,2.3536,2.3536
GBPAUD,20051027,144000,2.3537,2.3538,2.3534,2.3536
GBPAUD,20051027,144100,2.3535,2.3535,2.3533,2.3534
GBPAUD,20051027,144200,2.3535,2.3538,2.3535,2.3538
GBPAUD,20051027,144300,2.3539,2.3540,2.3538,2.3539
GBPAUD,20051027,144400,2.3540,2.3541,2.3539,2.3539
GBPAUD,20051027,144500,2.3542,2.3546,2.3542,2.3542
GBPAUD,20051027,144600,2.3541,2.3545,2.3539,2.3545
GBPAUD,20051027,144700,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051027,144800,2.3548,2.3548,2.3544,2.3547
GBPAUD,20051027,144900,2.3548,2.3550,2.3547,2.3547
GBPAUD,20051027,145000,2.3544,2.3544,2.3540,2.3544
GBPAUD,20051027,145100,2.3546,2.3550,2.3546,2.3550
GBPAUD,20051027,145200,2.3548,2.3553,2.3548,2.3553
GBPAUD,20051027,145300,2.3554,2.3554,2.3549,2.3549
GBPAUD,20051027,145400,2.3549,2.3550,2.3549,2.3550
GBPAUD,20051027,145500,2.3550,2.3550,2.3547,2.3547
GBPAUD,20051027,145600,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051027,145700,2.3544,2.3544,2.3542,2.3543
GBPAUD,20051027,145800,2.3544,2.3546,2.3542,2.3542
GBPAUD,20051027,145900,2.3542,2.3543,2.3542,2.3542
GBPAUD,20051027,150000,2.3543,2.3543,2.3541,2.3541
GBPAUD,20051027,150100,2.3540,2.3540,2.3534,2.3539
GBPAUD,20051027,150200,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051027,150300,2.3537,2.3539,2.3537,2.3537
GBPAUD,20051027,150400,2.3536,2.3536,2.3533,2.3534
GBPAUD,20051027,150500,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051027,150600,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051027,150700,2.3540,2.3541,2.3540,2.3541
GBPAUD,20051027,150800,2.3541,2.3541,2.3540,2.3541
GBPAUD,20051027,150900,2.3541,2.3541,2.3539,2.3539
GBPAUD,20051027,151000,2.3539,2.3539,2.3536,2.3536
GBPAUD,20051027,151100,2.3536,2.3536,2.3534,2.3534
GBPAUD,20051027,151200,2.3533,2.3535,2.3533,2.3535
GBPAUD,20051027,151300,2.3536,2.3537,2.3536,2.3537
GBPAUD,20051027,151400,2.3537,2.3537,2.3536,2.3536
GBPAUD,20051027,151500,2.3537,2.3537,2.3535,2.3535
GBPAUD,20051027,151600,2.3535,2.3535,2.3534,2.3534
GBPAUD,20051027,151700,2.3533,2.3533,2.3529,2.3529
GBPAUD,20051027,151800,2.3530,2.3532,2.3530,2.3530
GBPAUD,20051027,151900,2.3530,2.3530,2.3528,2.3528
GBPAUD,20051027,152000,2.3526,2.3526,2.3526,2.3526
GBPAUD,20051027,152100,2.3526,2.3535,2.3526,2.3535
GBPAUD,20051027,152200,2.3535,2.3535,2.3531,2.3531
GBPAUD,20051027,152300,2.3530,2.3536,2.3530,2.3536
GBPAUD,20051027,152400,2.3536,2.3537,2.3535,2.3535
GBPAUD,20051027,152500,2.3537,2.3537,2.3535,2.3535
GBPAUD,20051027,152600,2.3535,2.3536,2.3535,2.3535
GBPAUD,20051027,152700,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051027,152800,2.3536,2.3536,2.3535,2.3536
GBPAUD,20051027,152900,2.3539,2.3539,2.3536,2.3536
GBPAUD,20051027,153000,2.3537,2.3540,2.3537,2.3539
GBPAUD,20051027,153100,2.3539,2.3541,2.3539,2.3541
GBPAUD,20051027,153200,2.3541,2.3543,2.3541,2.3543
GBPAUD,20051027,153300,2.3545,2.3545,2.3537,2.3537
GBPAUD,20051027,153400,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051027,153500,2.3540,2.3547,2.3540,2.3547
GBPAUD,20051027,153600,2.3546,2.3546,2.3540,2.3540
GBPAUD,20051027,153700,2.3540,2.3542,2.3539,2.3539
GBPAUD,20051027,153800,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051027,153900,2.3539,2.3539,2.3538,2.3538
GBPAUD,20051027,154000,2.3538,2.3538,2.3537,2.3537
GBPAUD,20051027,154100,2.3537,2.3538,2.3535,2.3535
GBPAUD,20051027,154200,2.3535,2.3536,2.3533,2.3533
GBPAUD,20051027,154300,2.3534,2.3535,2.3534,2.3535
GBPAUD,20051027,154400,2.3537,2.3537,2.3535,2.3536
GBPAUD,20051027,154500,2.3536,2.3536,2.3533,2.3534
GBPAUD,20051027,154600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051027,154700,2.3535,2.3537,2.3531,2.3531
GBPAUD,20051027,154800,2.3529,2.3529,2.3526,2.3527
GBPAUD,20051027,154900,2.3528,2.3530,2.3528,2.3528
GBPAUD,20051027,155000,2.3527,2.3534,2.3524,2.3534
GBPAUD,20051027,155100,2.3535,2.3536,2.3535,2.3535
GBPAUD,20051027,155200,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051027,155300,2.3532,2.3532,2.3528,2.3528
GBPAUD,20051027,155400,2.3529,2.3529,2.3526,2.3528
GBPAUD,20051027,155500,2.3529,2.3529,2.3528,2.3529
GBPAUD,20051027,155600,2.3529,2.3530,2.3528,2.3528
GBPAUD,20051027,155700,2.3528,2.3529,2.3527,2.3527
GBPAUD,20051027,155800,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051027,155900,2.3529,2.3529,2.3526,2.3526
GBPAUD,20051027,160000,2.3527,2.3528,2.3526,2.3526
GBPAUD,20051027,160100,2.3525,2.3527,2.3523,2.3527
GBPAUD,20051027,160200,2.3527,2.3527,2.3522,2.3522
GBPAUD,20051027,160300,2.3521,2.3523,2.3521,2.3523
GBPAUD,20051027,160400,2.3522,2.3528,2.3522,2.3528
GBPAUD,20051027,160500,2.3529,2.3533,2.3529,2.3533
GBPAUD,20051027,160600,2.3535,2.3539,2.3535,2.3537
GBPAUD,20051027,160700,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051027,160800,2.3539,2.3542,2.3539,2.3542
GBPAUD,20051027,160900,2.3541,2.3541,2.3539,2.3539
GBPAUD,20051027,161000,2.3538,2.3538,2.3534,2.3534
GBPAUD,20051027,161100,2.3533,2.3533,2.3528,2.3528
GBPAUD,20051027,161200,2.3527,2.3527,2.3527,2.3527
GBPAUD,20051027,161300,2.3526,2.3528,2.3526,2.3526
GBPAUD,20051027,161400,2.3524,2.3524,2.3522,2.3524
GBPAUD,20051027,161500,2.3525,2.3530,2.3525,2.3530
GBPAUD,20051027,161600,2.3529,2.3529,2.3528,2.3529
GBPAUD,20051027,161700,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051027,161800,2.3528,2.3528,2.3525,2.3525
GBPAUD,20051027,161900,2.3526,2.3529,2.3526,2.3527
GBPAUD,20051027,162000,2.3527,2.3529,2.3526,2.3529
GBPAUD,20051027,162100,2.3531,2.3540,2.3531,2.3538
GBPAUD,20051027,162200,2.3539,2.3539,2.3536,2.3536
GBPAUD,20051027,162300,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051027,162400,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051027,162500,2.3535,2.3536,2.3535,2.3535
GBPAUD,20051027,162600,2.3536,2.3536,2.3533,2.3533
GBPAUD,20051027,162700,2.3536,2.3542,2.3536,2.3541
GBPAUD,20051027,162800,2.3540,2.3540,2.3535,2.3536
GBPAUD,20051027,162900,2.3539,2.3548,2.3539,2.3547
GBPAUD,20051027,163000,2.3547,2.3548,2.3543,2.3544
GBPAUD,20051027,163100,2.3547,2.3550,2.3547,2.3550
GBPAUD,20051027,163200,2.3551,2.3558,2.3550,2.3558
GBPAUD,20051027,163300,2.3561,2.3561,2.3558,2.3558
GBPAUD,20051027,163400,2.3560,2.3563,2.3557,2.3557
GBPAUD,20051027,163500,2.3558,2.3564,2.3558,2.3564
GBPAUD,20051027,163600,2.3565,2.3568,2.3559,2.3559
GBPAUD,20051027,163700,2.3557,2.3557,2.3550,2.3553
GBPAUD,20051027,163800,2.3554,2.3554,2.3551,2.3551
GBPAUD,20051027,163900,2.3553,2.3553,2.3551,2.3551
GBPAUD,20051027,164000,2.3550,2.3550,2.3537,2.3537
GBPAUD,20051027,164100,2.3539,2.3547,2.3539,2.3547
GBPAUD,20051027,164200,2.3548,2.3549,2.3548,2.3549
GBPAUD,20051027,164300,2.3550,2.3551,2.3550,2.3550
GBPAUD,20051027,164400,2.3550,2.3553,2.3550,2.3553
GBPAUD,20051027,164500,2.3551,2.3551,2.3546,2.3546
GBPAUD,20051027,164600,2.3546,2.3549,2.3546,2.3547
GBPAUD,20051027,164700,2.3546,2.3546,2.3539,2.3539
GBPAUD,20051027,164800,2.3540,2.3549,2.3540,2.3549
GBPAUD,20051027,164900,2.3549,2.3549,2.3546,2.3546
GBPAUD,20051027,165000,2.3545,2.3545,2.3539,2.3539
GBPAUD,20051027,165100,2.3539,2.3543,2.3539,2.3543
GBPAUD,20051027,165200,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051027,165300,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051027,165400,2.3549,2.3549,2.3547,2.3549
GBPAUD,20051027,165500,2.3549,2.3549,2.3544,2.3544
GBPAUD,20051027,165600,2.3543,2.3543,2.3540,2.3540
GBPAUD,20051027,165700,2.3540,2.3540,2.3539,2.3540
GBPAUD,20051027,165800,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051027,165900,2.3539,2.3539,2.3537,2.3538
GBPAUD,20051027,170000,2.3538,2.3542,2.3538,2.3542
GBPAUD,20051027,170100,2.3540,2.3540,2.3536,2.3536
GBPAUD,20051027,170200,2.3535,2.3536,2.3535,2.3535
GBPAUD,20051027,170300,2.3534,2.3536,2.3533,2.3533
GBPAUD,20051027,170400,2.3534,2.3535,2.3533,2.3533
GBPAUD,20051027,170500,2.3534,2.3534,2.3534,2.3534
GBPAUD,20051027,170600,2.3535,2.3535,2.3532,2.3532
GBPAUD,20051027,170700,2.3530,2.3534,2.3529,2.3534
GBPAUD,20051027,170800,2.3535,2.3537,2.3534,2.3534
GBPAUD,20051027,170900,2.3533,2.3535,2.3532,2.3535
GBPAUD,20051027,171000,2.3536,2.3539,2.3536,2.3537
GBPAUD,20051027,171100,2.3536,2.3536,2.3530,2.3533
GBPAUD,20051027,171200,2.3536,2.3540,2.3536,2.3538
GBPAUD,20051027,171300,2.3537,2.3537,2.3531,2.3531
GBPAUD,20051027,171400,2.3530,2.3533,2.3529,2.3533
GBPAUD,20051027,171500,2.3534,2.3539,2.3534,2.3539
GBPAUD,20051027,171600,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051027,171700,2.3537,2.3540,2.3533,2.3540
GBPAUD,20051027,171800,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051027,171900,2.3545,2.3549,2.3545,2.3546
GBPAUD,20051027,172000,2.3546,2.3546,2.3542,2.3542
GBPAUD,20051027,172100,2.3539,2.3539,2.3535,2.3535
GBPAUD,20051027,172200,2.3537,2.3542,2.3537,2.3542
GBPAUD,20051027,172300,2.3541,2.3541,2.3540,2.3540
GBPAUD,20051027,172400,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051027,172500,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051027,172600,2.3539,2.3539,2.3538,2.3538
GBPAUD,20051027,172700,2.3538,2.3538,2.3537,2.3537
GBPAUD,20051027,172800,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051027,172900,2.3539,2.3542,2.3539,2.3542
GBPAUD,20051027,173000,2.3540,2.3542,2.3539,2.3542
GBPAUD,20051027,173100,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051027,173200,2.3547,2.3549,2.3547,2.3547
GBPAUD,20051027,173300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,173400,2.3546,2.3546,2.3544,2.3546
GBPAUD,20051027,173500,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051027,173600,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051027,173700,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051027,173800,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051027,173900,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051027,174000,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051027,174100,2.3547,2.3547,2.3542,2.3542
GBPAUD,20051027,174200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051027,174300,2.3542,2.3543,2.3542,2.3542
GBPAUD,20051027,174400,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051027,174500,2.3545,2.3546,2.3544,2.3544
GBPAUD,20051027,174600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051027,174700,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051027,174800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051027,174900,2.3545,2.3546,2.3543,2.3543
GBPAUD,20051027,175000,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051027,175100,2.3547,2.3547,2.3544,2.3544
GBPAUD,20051027,175200,2.3544,2.3544,2.3542,2.3542
GBPAUD,20051027,175300,2.3542,2.3542,2.3537,2.3537
GBPAUD,20051027,175400,2.3536,2.3536,2.3533,2.3533
GBPAUD,20051027,175500,2.3534,2.3536,2.3533,2.3533
GBPAUD,20051027,175600,2.3533,2.3533,2.3530,2.3530
GBPAUD,20051027,175700,2.3530,2.3533,2.3529,2.3533
GBPAUD,20051027,175800,2.3532,2.3532,2.3529,2.3529
GBPAUD,20051027,175900,2.3530,2.3530,2.3530,2.3530
GBPAUD,20051027,180000,2.3530,2.3531,2.3529,2.3529
GBPAUD,20051027,180100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051027,180200,2.3528,2.3534,2.3528,2.3534
GBPAUD,20051027,180300,2.3533,2.3533,2.3529,2.3530
GBPAUD,20051027,180400,2.3530,2.3530,2.3525,2.3525
GBPAUD,20051027,180500,2.3525,2.3525,2.3523,2.3525
GBPAUD,20051027,180600,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051027,180700,2.3525,2.3526,2.3524,2.3526
GBPAUD,20051027,180800,2.3526,2.3528,2.3526,2.3526
GBPAUD,20051027,180900,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051027,181000,2.3523,2.3523,2.3523,2.3523
GBPAUD,20051027,181100,2.3523,2.3523,2.3521,2.3521
GBPAUD,20051027,181200,2.3521,2.3521,2.3518,2.3518
GBPAUD,20051027,181300,2.3516,2.3519,2.3516,2.3519
GBPAUD,20051027,181400,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051027,181500,2.3522,2.3523,2.3522,2.3523
GBPAUD,20051027,181600,2.3522,2.3525,2.3522,2.3525
GBPAUD,20051027,181700,2.3525,2.3535,2.3525,2.3535
GBPAUD,20051027,181800,2.3536,2.3536,2.3534,2.3534
GBPAUD,20051027,181900,2.3534,2.3535,2.3533,2.3533
GBPAUD,20051027,182000,2.3534,2.3535,2.3534,2.3535
GBPAUD,20051027,182100,2.3536,2.3538,2.3536,2.3537
GBPAUD,20051027,182200,2.3538,2.3539,2.3537,2.3537
GBPAUD,20051027,182300,2.3535,2.3537,2.3535,2.3536
GBPAUD,20051027,182400,2.3535,2.3536,2.3534,2.3534
GBPAUD,20051027,182500,2.3533,2.3536,2.3533,2.3536
GBPAUD,20051027,182600,2.3536,2.3539,2.3535,2.3537
GBPAUD,20051027,182700,2.3535,2.3535,2.3532,2.3532
GBPAUD,20051027,182800,2.3529,2.3529,2.3528,2.3528
GBPAUD,20051027,182900,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051027,183000,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051027,183100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051027,183200,2.3528,2.3528,2.3525,2.3525
GBPAUD,20051027,183300,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051027,183400,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051027,183500,2.3523,2.3523,2.3521,2.3521
GBPAUD,20051027,183600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051027,183700,2.3520,2.3528,2.3520,2.3528
GBPAUD,20051027,183800,2.3530,2.3534,2.3530,2.3534
GBPAUD,20051027,183900,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051027,184000,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051027,184100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051027,184200,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051027,184300,2.3536,2.3538,2.3535,2.3538
GBPAUD,20051027,184400,2.3537,2.3540,2.3537,2.3540
GBPAUD,20051027,184500,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051027,184600,2.3537,2.3540,2.3537,2.3540
GBPAUD,20051027,184700,2.3542,2.3545,2.3542,2.3545
GBPAUD,20051027,184800,2.3544,2.3544,2.3540,2.3540
GBPAUD,20051027,184900,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051027,185000,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051027,185100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051027,185200,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051027,185300,2.3538,2.3538,2.3538,2.3538
GBPAUD,20051027,185400,2.3538,2.3538,2.3537,2.3537
GBPAUD,20051027,185500,2.3537,2.3537,2.3536,2.3536
GBPAUD,20051027,185600,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051027,185700,2.3534,2.3536,2.3533,2.3536
GBPAUD,20051027,185800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051027,185900,2.3535,2.3540,2.3535,2.3540
GBPAUD,20051027,190000,2.3541,2.3542,2.3541,2.3542
GBPAUD,20051027,190100,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051027,190200,2.3540,2.3543,2.3540,2.3542
GBPAUD,20051027,190300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051027,190400,2.3543,2.3543,2.3540,2.3540
GBPAUD,20051027,190500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051027,190600,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051027,190700,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051027,190800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051027,190900,2.3543,2.3546,2.3543,2.3546
GBPAUD,20051027,191000,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051027,191100,2.3547,2.3547,2.3545,2.3546
GBPAUD,20051027,191200,2.3545,2.3545,2.3545,2.3545
GBPAUD,20051027,191300,2.3542,2.3546,2.3542,2.3543
GBPAUD,20051027,191400,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051027,191500,2.3543,2.3545,2.3543,2.3545
GBPAUD,20051027,191600,2.3545,2.3546,2.3545,2.3546
GBPAUD,20051027,191700,2.3546,2.3546,2.3543,2.3543
GBPAUD,20051027,191800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051027,191900,2.3544,2.3546,2.3543,2.3546
GBPAUD,20051027,192000,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051027,192100,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051027,192200,2.3546,2.3546,2.3543,2.3543
GBPAUD,20051027,192300,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051027,192400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051027,192500,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051027,192600,2.3545,2.3546,2.3544,2.3546
GBPAUD,20051027,192700,2.3547,2.3548,2.3547,2.3547
GBPAUD,20051027,192800,2.3550,2.3551,2.3550,2.3551
GBPAUD,20051027,192900,2.3551,2.3554,2.3551,2.3554
GBPAUD,20051027,193000,2.3554,2.3554,2.3552,2.3552
GBPAUD,20051027,193100,2.3551,2.3551,2.3550,2.3550
GBPAUD,20051027,193200,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051027,193300,2.3550,2.3553,2.3550,2.3553
GBPAUD,20051027,193400,2.3554,2.3556,2.3553,2.3553
GBPAUD,20051027,193500,2.3552,2.3553,2.3550,2.3553
GBPAUD,20051027,193600,2.3552,2.3553,2.3551,2.3553
GBPAUD,20051027,193700,2.3553,2.3553,2.3551,2.3551
GBPAUD,20051027,193800,2.3551,2.3551,2.3550,2.3550
GBPAUD,20051027,193900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,194000,2.3549,2.3551,2.3549,2.3551
GBPAUD,20051027,194100,2.3551,2.3551,2.3549,2.3550
GBPAUD,20051027,194200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,194300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,194400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,194500,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051027,194600,2.3548,2.3548,2.3544,2.3544
GBPAUD,20051027,194700,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051027,194800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,194900,2.3547,2.3548,2.3547,2.3548
GBPAUD,20051027,195000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,195100,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051027,195200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,195300,2.3549,2.3550,2.3547,2.3547
GBPAUD,20051027,195400,2.3549,2.3551,2.3546,2.3546
GBPAUD,20051027,195500,2.3546,2.3548,2.3546,2.3548
GBPAUD,20051027,195600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,195700,2.3547,2.3547,2.3543,2.3543
GBPAUD,20051027,195800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051027,195900,2.3541,2.3541,2.3538,2.3540
GBPAUD,20051027,200000,2.3541,2.3542,2.3541,2.3542
GBPAUD,20051027,200100,2.3542,2.3545,2.3542,2.3545
GBPAUD,20051027,200200,2.3545,2.3545,2.3544,2.3545
GBPAUD,20051027,200300,2.3546,2.3548,2.3546,2.3547
GBPAUD,20051027,200400,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051027,200500,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051027,200600,2.3541,2.3546,2.3541,2.3543
GBPAUD,20051027,200700,2.3545,2.3545,2.3544,2.3544
GBPAUD,20051027,200800,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051027,200900,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051027,201000,2.3544,2.3546,2.3544,2.3544
GBPAUD,20051027,201100,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051027,201200,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051027,201300,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051027,201400,2.3543,2.3544,2.3543,2.3543
GBPAUD,20051027,201500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051027,201600,2.3542,2.3542,2.3539,2.3540
GBPAUD,20051027,201700,2.3541,2.3542,2.3541,2.3542
GBPAUD,20051027,201800,2.3543,2.3545,2.3543,2.3545
GBPAUD,20051027,201900,2.3545,2.3545,2.3543,2.3544
GBPAUD,20051027,202000,2.3544,2.3545,2.3544,2.3544
GBPAUD,20051027,202100,2.3545,2.3545,2.3544,2.3544
GBPAUD,20051027,202200,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051027,202300,2.3542,2.3546,2.3542,2.3544
GBPAUD,20051027,202400,2.3542,2.3544,2.3540,2.3540
GBPAUD,20051027,202500,2.3539,2.3542,2.3539,2.3542
GBPAUD,20051027,202600,2.3542,2.3542,2.3540,2.3542
GBPAUD,20051027,202700,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051027,202800,2.3542,2.3544,2.3542,2.3543
GBPAUD,20051027,202900,2.3545,2.3547,2.3545,2.3547
GBPAUD,20051027,203000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,203100,2.3547,2.3551,2.3546,2.3551
GBPAUD,20051027,203200,2.3551,2.3551,2.3549,2.3549
GBPAUD,20051027,203300,2.3549,2.3554,2.3549,2.3553
GBPAUD,20051027,203400,2.3551,2.3551,2.3544,2.3544
GBPAUD,20051027,203500,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051027,203600,2.3546,2.3549,2.3546,2.3549
GBPAUD,20051027,203700,2.3546,2.3546,2.3542,2.3542
GBPAUD,20051027,203800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051027,203900,2.3543,2.3546,2.3543,2.3544
GBPAUD,20051027,204000,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051027,204100,2.3543,2.3543,2.3540,2.3540
GBPAUD,20051027,204200,2.3541,2.3543,2.3541,2.3543
GBPAUD,20051027,204300,2.3543,2.3543,2.3540,2.3540
GBPAUD,20051027,204400,2.3541,2.3544,2.3541,2.3544
GBPAUD,20051027,204500,2.3544,2.3547,2.3544,2.3546
GBPAUD,20051027,204600,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051027,204700,2.3547,2.3550,2.3547,2.3549
GBPAUD,20051027,204800,2.3546,2.3546,2.3537,2.3539
GBPAUD,20051027,204900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051027,205000,2.3540,2.3542,2.3540,2.3540
GBPAUD,20051027,205100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051027,205200,2.3540,2.3543,2.3540,2.3543
GBPAUD,20051027,205300,2.3543,2.3543,2.3542,2.3543
GBPAUD,20051027,205400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051027,205500,2.3544,2.3545,2.3544,2.3545
GBPAUD,20051027,205600,2.3547,2.3549,2.3546,2.3546
GBPAUD,20051027,205700,2.3545,2.3546,2.3545,2.3546
GBPAUD,20051027,205800,2.3545,2.3545,2.3542,2.3544
GBPAUD,20051027,205900,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051027,210000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051027,210100,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051027,210200,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051027,210300,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051027,210400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,210500,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,210600,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051027,210700,2.3549,2.3549,2.3547,2.3549
GBPAUD,20051027,210800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,210900,2.3549,2.3549,2.3546,2.3546
GBPAUD,20051027,211000,2.3546,2.3548,2.3546,2.3548
GBPAUD,20051027,211100,2.3548,2.3548,2.3546,2.3546
GBPAUD,20051027,211200,2.3544,2.3546,2.3543,2.3543
GBPAUD,20051027,211300,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051027,211400,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051027,211500,2.3543,2.3545,2.3543,2.3545
GBPAUD,20051027,211600,2.3545,2.3547,2.3545,2.3547
GBPAUD,20051027,211700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,211800,2.3547,2.3547,2.3543,2.3543
GBPAUD,20051027,211900,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051027,212000,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051027,212100,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051027,212200,2.3549,2.3551,2.3549,2.3551
GBPAUD,20051027,212300,2.3551,2.3552,2.3550,2.3552
GBPAUD,20051027,212400,2.3554,2.3554,2.3551,2.3551
GBPAUD,20051027,212500,2.3550,2.3550,2.3549,2.3550
GBPAUD,20051027,212600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051027,212700,2.3551,2.3552,2.3551,2.3552
GBPAUD,20051027,212800,2.3550,2.3550,2.3549,2.3549
GBPAUD,20051027,212900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,213000,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051027,213100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,213200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,213300,2.3549,2.3551,2.3549,2.3551
GBPAUD,20051027,213400,2.3550,2.3550,2.3547,2.3547
GBPAUD,20051027,213500,2.3545,2.3545,2.3545,2.3545
GBPAUD,20051027,213600,2.3545,2.3547,2.3545,2.3547
GBPAUD,20051027,213700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,213800,2.3548,2.3549,2.3547,2.3547
GBPAUD,20051027,213900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,214000,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051027,214100,2.3548,2.3551,2.3548,2.3549
GBPAUD,20051027,214200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,214300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,214400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,214500,2.3547,2.3548,2.3547,2.3548
GBPAUD,20051027,214600,2.3548,2.3548,2.3548,2.3548
GBPAUD,20051027,214700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,214800,2.3546,2.3546,2.3545,2.3546
GBPAUD,20051027,214900,2.3546,2.3547,2.3546,2.3546
GBPAUD,20051027,215000,2.3545,2.3545,2.3542,2.3542
GBPAUD,20051027,215100,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051027,215200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,215300,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051027,215400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,215500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,215600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,215700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,215800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,215900,2.3547,2.3548,2.3547,2.3547
GBPAUD,20051027,220000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,220100,2.3548,2.3549,2.3548,2.3549
GBPAUD,20051027,220200,2.3549,2.3549,2.3548,2.3548
GBPAUD,20051027,220300,2.3547,2.3547,2.3544,2.3546
GBPAUD,20051027,220400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,220500,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051027,220600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,220700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,220800,2.3549,2.3552,2.3549,2.3552
GBPAUD,20051027,220900,2.3552,2.3554,2.3552,2.3554
GBPAUD,20051027,221000,2.3554,2.3554,2.3550,2.3550
GBPAUD,20051027,221100,2.3549,2.3549,2.3548,2.3548
GBPAUD,20051027,221200,2.3547,2.3551,2.3547,2.3551
GBPAUD,20051027,221300,2.3550,2.3550,2.3549,2.3549
GBPAUD,20051027,221400,2.3549,2.3550,2.3549,2.3550
GBPAUD,20051027,221500,2.3549,2.3549,2.3548,2.3548
GBPAUD,20051027,221600,2.3546,2.3546,2.3543,2.3543
GBPAUD,20051027,221700,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051027,221800,2.3544,2.3544,2.3542,2.3542
GBPAUD,20051027,221900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051027,222000,2.3542,2.3543,2.3541,2.3543
GBPAUD,20051027,222100,2.3543,2.3543,2.3542,2.3543
GBPAUD,20051027,222200,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051027,222300,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051027,222400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051027,222500,2.3541,2.3543,2.3541,2.3543
GBPAUD,20051027,222600,2.3544,2.3545,2.3544,2.3545
GBPAUD,20051027,222700,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051027,222800,2.3544,2.3544,2.3542,2.3542
GBPAUD,20051027,222900,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051027,223000,2.3543,2.3545,2.3543,2.3545
GBPAUD,20051027,223100,2.3546,2.3547,2.3546,2.3546
GBPAUD,20051027,223200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,223300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,223400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,223500,2.3548,2.3548,2.3547,2.3547
GBPAUD,20051027,223600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051027,223700,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051027,223800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,223900,2.3550,2.3551,2.3550,2.3551
GBPAUD,20051027,224000,2.3551,2.3551,2.3549,2.3549
GBPAUD,20051027,224100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,224200,2.3549,2.3549,2.3546,2.3546
GBPAUD,20051027,224300,2.3546,2.3546,2.3543,2.3543
GBPAUD,20051027,224400,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051027,224500,2.3543,2.3546,2.3543,2.3546
GBPAUD,20051027,224600,2.3547,2.3547,2.3546,2.3547
GBPAUD,20051027,224700,2.3549,2.3550,2.3549,2.3549
GBPAUD,20051027,224800,2.3549,2.3549,2.3548,2.3549
GBPAUD,20051027,224900,2.3550,2.3550,2.3549,2.3549
GBPAUD,20051027,225000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,225100,2.3551,2.3551,2.3549,2.3549
GBPAUD,20051027,225200,2.3549,2.3550,2.3549,2.3550
GBPAUD,20051027,225300,2.3550,2.3552,2.3550,2.3550
GBPAUD,20051027,225400,2.3551,2.3556,2.3551,2.3556
GBPAUD,20051027,225500,2.3556,2.3556,2.3555,2.3555
GBPAUD,20051027,225600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051027,225700,2.3554,2.3555,2.3554,2.3554
GBPAUD,20051027,225800,2.3554,2.3555,2.3554,2.3555
GBPAUD,20051027,225900,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051027,230000,2.3551,2.3551,2.3550,2.3550
GBPAUD,20051027,230100,2.3551,2.3554,2.3551,2.3554
GBPAUD,20051027,230200,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051027,230300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051027,230400,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051027,230500,2.3558,2.3558,2.3557,2.3558
GBPAUD,20051027,230600,2.3557,2.3560,2.3557,2.3560
GBPAUD,20051027,230700,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051027,230800,2.3560,2.3560,2.3559,2.3559
GBPAUD,20051027,230900,2.3559,2.3559,2.3559,2.3559
GBPAUD,20051027,231000,2.3560,2.3560,2.3560,2.3560
GBPAUD,20051027,231100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051027,231200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051027,231300,2.3561,2.3561,2.3556,2.3556
GBPAUD,20051027,231400,2.3558,2.3560,2.3558,2.3560
GBPAUD,20051027,231500,2.3560,2.3560,2.3558,2.3558
GBPAUD,20051027,231600,2.3556,2.3556,2.3555,2.3556
GBPAUD,20051027,231700,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051027,231800,2.3558,2.3558,2.3557,2.3557
GBPAUD,20051027,231900,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051027,232000,2.3558,2.3558,2.3557,2.3557
GBPAUD,20051027,232100,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051027,232200,2.3556,2.3556,2.3555,2.3555
GBPAUD,20051027,232300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051027,232400,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051027,232500,2.3557,2.3557,2.3556,2.3557
GBPAUD,20051027,232600,2.3557,2.3558,2.3557,2.3558
GBPAUD,20051027,232700,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051027,232800,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051027,232900,2.3558,2.3558,2.3555,2.3555
GBPAUD,20051027,233000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051027,233100,2.3555,2.3557,2.3555,2.3555
GBPAUD,20051027,233200,2.3554,2.3554,2.3551,2.3551
GBPAUD,20051027,233300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051027,233400,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051027,233500,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051027,233600,2.3547,2.3548,2.3547,2.3548
GBPAUD,20051027,233700,2.3548,2.3549,2.3546,2.3546
GBPAUD,20051027,233800,2.3544,2.3544,2.3542,2.3542
GBPAUD,20051027,233900,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051027,234000,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051027,234100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051027,234200,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051027,234300,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051027,234400,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051027,234500,2.3540,2.3543,2.3540,2.3543
GBPAUD,20051027,234600,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051027,234700,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051027,234800,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051027,234900,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051027,235000,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051027,235100,2.3546,2.3546,2.3545,2.3545
GBPAUD,20051027,235200,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051027,235300,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051027,235400,2.3549,2.3549,2.3546,2.3546
GBPAUD,20051027,235500,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051027,235600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051027,235700,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051027,235800,2.3547,2.3547,2.3545,2.3545
GBPAUD,20051027,235900,2.3545,2.3545,2.3542,2.3542
GBPAUD,20051028,000000,2.3544,2.3544,2.3543,2.3543
GBPNZD,20051027,000100,2.5309,2.5312,2.5309,2.5312
GBPNZD,20051027,000200,2.5313,2.5316,2.5313,2.5316
GBPNZD,20051027,000300,2.5315,2.5315,2.5314,2.5314
GBPNZD,20051027,000400,2.5314,2.5315,2.5314,2.5315
GBPNZD,20051027,000500,2.5316,2.5317,2.5316,2.5316
GBPNZD,20051027,000600,2.5315,2.5315,2.5314,2.5314
GBPNZD,20051027,000700,2.5316,2.5316,2.5316,2.5316
GBPNZD,20051027,000800,2.5319,2.5322,2.5319,2.5322
GBPNZD,20051027,000900,2.5324,2.5332,2.5324,2.5332
GBPNZD,20051027,001000,2.5333,2.5333,2.5329,2.5329
GBPNZD,20051027,001100,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051027,001200,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051027,001300,2.5327,2.5327,2.5326,2.5326
GBPNZD,20051027,001400,2.5326,2.5329,2.5326,2.5329
GBPNZD,20051027,001500,2.5328,2.5328,2.5326,2.5326
GBPNZD,20051027,001600,2.5324,2.5324,2.5323,2.5324
GBPNZD,20051027,001700,2.5324,2.5324,2.5323,2.5323
GBPNZD,20051027,001800,2.5323,2.5326,2.5323,2.5326
GBPNZD,20051027,001900,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051027,002000,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051027,002100,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051027,002200,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051027,002300,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051027,002400,2.5329,2.5333,2.5329,2.5333
GBPNZD,20051027,002500,2.5335,2.5335,2.5335,2.5335
GBPNZD,20051027,002600,2.5335,2.5335,2.5335,2.5335
GBPNZD,20051027,002700,2.5335,2.5336,2.5333,2.5336
GBPNZD,20051027,002800,2.5338,2.5338,2.5337,2.5337
GBPNZD,20051027,002900,2.5336,2.5336,2.5335,2.5335
GBPNZD,20051027,003000,2.5335,2.5337,2.5335,2.5337
GBPNZD,20051027,003100,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051027,003200,2.5341,2.5342,2.5341,2.5342
GBPNZD,20051027,003300,2.5342,2.5342,2.5342,2.5342
GBPNZD,20051027,003400,2.5342,2.5345,2.5341,2.5345
GBPNZD,20051027,003500,2.5346,2.5357,2.5346,2.5357
GBPNZD,20051027,003600,2.5360,2.5366,2.5360,2.5365
GBPNZD,20051027,003700,2.5361,2.5364,2.5361,2.5364
GBPNZD,20051027,003800,2.5364,2.5364,2.5361,2.5361
GBPNZD,20051027,003900,2.5359,2.5359,2.5356,2.5358
GBPNZD,20051027,004000,2.5358,2.5358,2.5357,2.5357
GBPNZD,20051027,004100,2.5354,2.5354,2.5352,2.5352
GBPNZD,20051027,004200,2.5352,2.5352,2.5351,2.5351
GBPNZD,20051027,004300,2.5351,2.5352,2.5351,2.5352
GBPNZD,20051027,004400,2.5351,2.5351,2.5350,2.5350
GBPNZD,20051027,004500,2.5348,2.5349,2.5348,2.5349
GBPNZD,20051027,004600,2.5351,2.5353,2.5351,2.5353
GBPNZD,20051027,004700,2.5353,2.5354,2.5353,2.5354
GBPNZD,20051027,004800,2.5352,2.5352,2.5352,2.5352
GBPNZD,20051027,004900,2.5352,2.5352,2.5350,2.5350
GBPNZD,20051027,005000,2.5350,2.5352,2.5350,2.5352
GBPNZD,20051027,005100,2.5352,2.5352,2.5348,2.5348
GBPNZD,20051027,005200,2.5348,2.5348,2.5345,2.5345
GBPNZD,20051027,005300,2.5345,2.5345,2.5344,2.5344
GBPNZD,20051027,005400,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051027,005500,2.5344,2.5345,2.5344,2.5345
GBPNZD,20051027,005600,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051027,005700,2.5347,2.5349,2.5347,2.5349
GBPNZD,20051027,005800,2.5349,2.5349,2.5347,2.5347
GBPNZD,20051027,005900,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051027,010000,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051027,010100,2.5347,2.5348,2.5347,2.5347
GBPNZD,20051027,010200,2.5347,2.5347,2.5344,2.5344
GBPNZD,20051027,010300,2.5342,2.5342,2.5342,2.5342
GBPNZD,20051027,010400,2.5342,2.5342,2.5341,2.5341
GBPNZD,20051027,010500,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051027,010600,2.5341,2.5346,2.5341,2.5346
GBPNZD,20051027,010700,2.5349,2.5349,2.5345,2.5345
GBPNZD,20051027,010800,2.5344,2.5344,2.5339,2.5339
GBPNZD,20051027,010900,2.5338,2.5338,2.5336,2.5336
GBPNZD,20051027,011000,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051027,011100,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051027,011200,2.5336,2.5338,2.5336,2.5338
GBPNZD,20051027,011300,2.5339,2.5339,2.5338,2.5338
GBPNZD,20051027,011400,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051027,011500,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051027,011600,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051027,011700,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051027,011800,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051027,011900,2.5337,2.5338,2.5337,2.5338
GBPNZD,20051027,012000,2.5338,2.5338,2.5336,2.5336
GBPNZD,20051027,012100,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051027,012200,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051027,012300,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051027,012400,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051027,012500,2.5337,2.5341,2.5337,2.5341
GBPNZD,20051027,012600,2.5339,2.5339,2.5339,2.5339
GBPNZD,20051027,012700,2.5338,2.5338,2.5336,2.5338
GBPNZD,20051027,012800,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051027,012900,2.5336,2.5336,2.5334,2.5334
GBPNZD,20051027,013000,2.5334,2.5334,2.5333,2.5333
GBPNZD,20051027,013100,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051027,013200,2.5335,2.5338,2.5335,2.5338
GBPNZD,20051027,013300,2.5336,2.5336,2.5334,2.5334
GBPNZD,20051027,013400,2.5333,2.5333,2.5330,2.5330
GBPNZD,20051027,013500,2.5330,2.5331,2.5330,2.5331
GBPNZD,20051027,013600,2.5331,2.5333,2.5331,2.5333
GBPNZD,20051027,013700,2.5333,2.5335,2.5333,2.5335
GBPNZD,20051027,013800,2.5335,2.5335,2.5332,2.5332
GBPNZD,20051027,013900,2.5329,2.5329,2.5321,2.5323
GBPNZD,20051027,014000,2.5324,2.5330,2.5324,2.5330
GBPNZD,20051027,014100,2.5331,2.5331,2.5329,2.5329
GBPNZD,20051027,014200,2.5327,2.5327,2.5325,2.5325
GBPNZD,20051027,014300,2.5324,2.5324,2.5322,2.5322
GBPNZD,20051027,014400,2.5321,2.5324,2.5320,2.5324
GBPNZD,20051027,014500,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051027,014600,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051027,014700,2.5326,2.5329,2.5326,2.5329
GBPNZD,20051027,014800,2.5327,2.5327,2.5324,2.5325
GBPNZD,20051027,014900,2.5329,2.5329,2.5325,2.5326
GBPNZD,20051027,015000,2.5324,2.5324,2.5320,2.5320
GBPNZD,20051027,015100,2.5322,2.5324,2.5322,2.5324
GBPNZD,20051027,015200,2.5323,2.5323,2.5321,2.5321
GBPNZD,20051027,015300,2.5322,2.5324,2.5322,2.5324
GBPNZD,20051027,015400,2.5326,2.5327,2.5326,2.5326
GBPNZD,20051027,015500,2.5325,2.5328,2.5320,2.5328
GBPNZD,20051027,015600,2.5329,2.5336,2.5329,2.5336
GBPNZD,20051027,015700,2.5336,2.5337,2.5334,2.5337
GBPNZD,20051027,015800,2.5336,2.5336,2.5335,2.5335
GBPNZD,20051027,015900,2.5336,2.5338,2.5336,2.5338
GBPNZD,20051027,020000,2.5338,2.5340,2.5338,2.5338
GBPNZD,20051027,020100,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051027,020200,2.5340,2.5344,2.5340,2.5344
GBPNZD,20051027,020300,2.5344,2.5344,2.5343,2.5344
GBPNZD,20051027,020400,2.5345,2.5351,2.5345,2.5351
GBPNZD,20051027,020500,2.5350,2.5350,2.5347,2.5347
GBPNZD,20051027,020600,2.5343,2.5343,2.5338,2.5338
GBPNZD,20051027,020700,2.5339,2.5339,2.5337,2.5337
GBPNZD,20051027,020800,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051027,020900,2.5338,2.5339,2.5338,2.5339
GBPNZD,20051027,021000,2.5338,2.5338,2.5337,2.5337
GBPNZD,20051027,021100,2.5339,2.5341,2.5339,2.5341
GBPNZD,20051027,021200,2.5340,2.5343,2.5336,2.5340
GBPNZD,20051027,021300,2.5341,2.5355,2.5341,2.5355
GBPNZD,20051027,021400,2.5356,2.5372,2.5356,2.5372
GBPNZD,20051027,021500,2.5373,2.5373,2.5359,2.5359
GBPNZD,20051027,021600,2.5357,2.5358,2.5357,2.5358
GBPNZD,20051027,021700,2.5359,2.5363,2.5359,2.5363
GBPNZD,20051027,021800,2.5364,2.5365,2.5359,2.5362
GBPNZD,20051027,021900,2.5364,2.5366,2.5349,2.5349
GBPNZD,20051027,022000,2.5351,2.5352,2.5345,2.5345
GBPNZD,20051027,022100,2.5344,2.5349,2.5341,2.5349
GBPNZD,20051027,022200,2.5348,2.5350,2.5348,2.5350
GBPNZD,20051027,022300,2.5349,2.5349,2.5341,2.5341
GBPNZD,20051027,022400,2.5340,2.5344,2.5338,2.5344
GBPNZD,20051027,022500,2.5345,2.5348,2.5345,2.5347
GBPNZD,20051027,022600,2.5345,2.5348,2.5345,2.5348
GBPNZD,20051027,022700,2.5349,2.5352,2.5349,2.5351
GBPNZD,20051027,022800,2.5350,2.5350,2.5348,2.5350
GBPNZD,20051027,022900,2.5352,2.5352,2.5352,2.5352
GBPNZD,20051027,023000,2.5351,2.5351,2.5349,2.5350
GBPNZD,20051027,023100,2.5351,2.5352,2.5350,2.5350
GBPNZD,20051027,023200,2.5348,2.5348,2.5347,2.5347
GBPNZD,20051027,023300,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051027,023400,2.5345,2.5345,2.5343,2.5343
GBPNZD,20051027,023500,2.5343,2.5344,2.5343,2.5343
GBPNZD,20051027,023600,2.5342,2.5342,2.5340,2.5340
GBPNZD,20051027,023700,2.5340,2.5341,2.5340,2.5340
GBPNZD,20051027,023800,2.5341,2.5341,2.5338,2.5338
GBPNZD,20051027,023900,2.5337,2.5337,2.5332,2.5334
GBPNZD,20051027,024000,2.5336,2.5336,2.5334,2.5334
GBPNZD,20051027,024100,2.5334,2.5335,2.5334,2.5334
GBPNZD,20051027,024200,2.5334,2.5335,2.5334,2.5334
GBPNZD,20051027,024300,2.5334,2.5334,2.5328,2.5328
GBPNZD,20051027,024400,2.5327,2.5327,2.5326,2.5326
GBPNZD,20051027,024500,2.5326,2.5326,2.5322,2.5322
GBPNZD,20051027,024600,2.5322,2.5322,2.5317,2.5317
GBPNZD,20051027,024700,2.5315,2.5315,2.5303,2.5303
GBPNZD,20051027,024800,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051027,024900,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051027,025000,2.5304,2.5304,2.5304,2.5304
GBPNZD,20051027,025100,2.5306,2.5308,2.5306,2.5306
GBPNZD,20051027,025200,2.5306,2.5306,2.5305,2.5305
GBPNZD,20051027,025300,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051027,025400,2.5302,2.5302,2.5301,2.5301
GBPNZD,20051027,025500,2.5301,2.5302,2.5301,2.5301
GBPNZD,20051027,025600,2.5301,2.5301,2.5298,2.5298
GBPNZD,20051027,025700,2.5298,2.5299,2.5296,2.5299
GBPNZD,20051027,025800,2.5301,2.5304,2.5301,2.5304
GBPNZD,20051027,025900,2.5305,2.5305,2.5303,2.5303
GBPNZD,20051027,030000,2.5303,2.5306,2.5303,2.5306
GBPNZD,20051027,030100,2.5308,2.5312,2.5308,2.5312
GBPNZD,20051027,030200,2.5313,2.5319,2.5313,2.5319
GBPNZD,20051027,030300,2.5322,2.5322,2.5317,2.5317
GBPNZD,20051027,030400,2.5315,2.5315,2.5313,2.5313
GBPNZD,20051027,030500,2.5312,2.5312,2.5309,2.5309
GBPNZD,20051027,030600,2.5309,2.5309,2.5307,2.5307
GBPNZD,20051027,030700,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051027,030800,2.5307,2.5307,2.5307,2.5307
GBPNZD,20051027,030900,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051027,031000,2.5309,2.5310,2.5309,2.5310
GBPNZD,20051027,031100,2.5310,2.5310,2.5309,2.5309
GBPNZD,20051027,031200,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051027,031300,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051027,031400,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051027,031500,2.5309,2.5312,2.5309,2.5310
GBPNZD,20051027,031600,2.5309,2.5313,2.5309,2.5309
GBPNZD,20051027,031700,2.5309,2.5310,2.5309,2.5309
GBPNZD,20051027,031800,2.5309,2.5309,2.5301,2.5301
GBPNZD,20051027,031900,2.5298,2.5298,2.5289,2.5289
GBPNZD,20051027,032000,2.5288,2.5288,2.5285,2.5287
GBPNZD,20051027,032100,2.5286,2.5286,2.5284,2.5285
GBPNZD,20051027,032200,2.5286,2.5286,2.5285,2.5285
GBPNZD,20051027,032300,2.5283,2.5284,2.5283,2.5284
GBPNZD,20051027,032400,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051027,032500,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051027,032600,2.5288,2.5289,2.5288,2.5289
GBPNZD,20051027,032700,2.5290,2.5292,2.5290,2.5292
GBPNZD,20051027,032800,2.5293,2.5295,2.5293,2.5295
GBPNZD,20051027,032900,2.5295,2.5298,2.5295,2.5298
GBPNZD,20051027,033000,2.5297,2.5297,2.5295,2.5296
GBPNZD,20051027,033100,2.5297,2.5303,2.5297,2.5303
GBPNZD,20051027,033200,2.5304,2.5305,2.5303,2.5303
GBPNZD,20051027,033300,2.5303,2.5304,2.5303,2.5304
GBPNZD,20051027,033400,2.5303,2.5303,2.5299,2.5299
GBPNZD,20051027,033500,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051027,033600,2.5300,2.5302,2.5299,2.5299
GBPNZD,20051027,033700,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051027,033800,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051027,033900,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051027,034000,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051027,034100,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051027,034200,2.5295,2.5295,2.5294,2.5295
GBPNZD,20051027,034300,2.5295,2.5297,2.5294,2.5294
GBPNZD,20051027,034400,2.5293,2.5295,2.5292,2.5295
GBPNZD,20051027,034500,2.5296,2.5296,2.5294,2.5294
GBPNZD,20051027,034600,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051027,034700,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051027,034800,2.5289,2.5294,2.5289,2.5294
GBPNZD,20051027,034900,2.5293,2.5293,2.5290,2.5290
GBPNZD,20051027,035000,2.5290,2.5290,2.5290,2.5290
GBPNZD,20051027,035100,2.5292,2.5292,2.5290,2.5290
GBPNZD,20051027,035200,2.5290,2.5290,2.5285,2.5285
GBPNZD,20051027,035300,2.5284,2.5284,2.5281,2.5281
GBPNZD,20051027,035400,2.5280,2.5280,2.5278,2.5278
GBPNZD,20051027,035500,2.5278,2.5278,2.5270,2.5270
GBPNZD,20051027,035600,2.5265,2.5265,2.5259,2.5259
GBPNZD,20051027,035700,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051027,035800,2.5263,2.5263,2.5263,2.5263
GBPNZD,20051027,035900,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051027,040000,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051027,040100,2.5263,2.5265,2.5263,2.5265
GBPNZD,20051027,040200,2.5265,2.5266,2.5265,2.5266
GBPNZD,20051027,040300,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051027,040400,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051027,040500,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051027,040600,2.5265,2.5267,2.5265,2.5267
GBPNZD,20051027,040700,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051027,040800,2.5266,2.5266,2.5265,2.5265
GBPNZD,20051027,040900,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051027,041000,2.5265,2.5266,2.5265,2.5266
GBPNZD,20051027,041100,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051027,041200,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051027,041300,2.5266,2.5266,2.5265,2.5265
GBPNZD,20051027,041400,2.5265,2.5268,2.5265,2.5268
GBPNZD,20051027,041500,2.5267,2.5267,2.5265,2.5265
GBPNZD,20051027,041600,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051027,041700,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051027,041800,2.5265,2.5265,2.5264,2.5264
GBPNZD,20051027,041900,2.5264,2.5264,2.5262,2.5262
GBPNZD,20051027,042000,2.5262,2.5262,2.5260,2.5260
GBPNZD,20051027,042100,2.5259,2.5259,2.5258,2.5258
GBPNZD,20051027,042200,2.5258,2.5258,2.5257,2.5257
GBPNZD,20051027,042300,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051027,042400,2.5256,2.5256,2.5255,2.5255
GBPNZD,20051027,042500,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051027,042600,2.5255,2.5255,2.5254,2.5254
GBPNZD,20051027,042700,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051027,042800,2.5253,2.5262,2.5253,2.5262
GBPNZD,20051027,042900,2.5262,2.5262,2.5260,2.5260
GBPNZD,20051027,043000,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051027,043100,2.5260,2.5260,2.5257,2.5257
GBPNZD,20051027,043200,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051027,043300,2.5257,2.5258,2.5253,2.5253
GBPNZD,20051027,043400,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051027,043500,2.5253,2.5254,2.5252,2.5252
GBPNZD,20051027,043600,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051027,043700,2.5249,2.5251,2.5249,2.5251
GBPNZD,20051027,043800,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051027,043900,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051027,044000,2.5249,2.5251,2.5249,2.5251
GBPNZD,20051027,044100,2.5251,2.5253,2.5250,2.5250
GBPNZD,20051027,044200,2.5247,2.5247,2.5234,2.5234
GBPNZD,20051027,044300,2.5229,2.5229,2.5227,2.5228
GBPNZD,20051027,044400,2.5230,2.5230,2.5230,2.5230
GBPNZD,20051027,044500,2.5230,2.5234,2.5230,2.5234
GBPNZD,20051027,044600,2.5234,2.5235,2.5234,2.5235
GBPNZD,20051027,044700,2.5236,2.5239,2.5236,2.5236
GBPNZD,20051027,044800,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051027,044900,2.5235,2.5236,2.5234,2.5236
GBPNZD,20051027,045000,2.5238,2.5247,2.5238,2.5247
GBPNZD,20051027,045100,2.5248,2.5252,2.5248,2.5252
GBPNZD,20051027,045200,2.5250,2.5250,2.5249,2.5250
GBPNZD,20051027,045300,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051027,045400,2.5250,2.5254,2.5250,2.5254
GBPNZD,20051027,045500,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051027,045600,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051027,045700,2.5259,2.5259,2.5256,2.5256
GBPNZD,20051027,045800,2.5255,2.5257,2.5254,2.5257
GBPNZD,20051027,045900,2.5259,2.5260,2.5259,2.5260
GBPNZD,20051027,050000,2.5262,2.5262,2.5259,2.5259
GBPNZD,20051027,050100,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051027,050200,2.5257,2.5257,2.5256,2.5257
GBPNZD,20051027,050300,2.5257,2.5261,2.5257,2.5261
GBPNZD,20051027,050400,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051027,050500,2.5258,2.5259,2.5258,2.5259
GBPNZD,20051027,050600,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051027,050700,2.5263,2.5263,2.5259,2.5259
GBPNZD,20051027,050800,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051027,050900,2.5257,2.5263,2.5257,2.5263
GBPNZD,20051027,051000,2.5264,2.5264,2.5260,2.5260
GBPNZD,20051027,051100,2.5259,2.5265,2.5259,2.5265
GBPNZD,20051027,051200,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051027,051300,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051027,051400,2.5265,2.5266,2.5263,2.5266
GBPNZD,20051027,051500,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051027,051600,2.5264,2.5266,2.5264,2.5264
GBPNZD,20051027,051700,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051027,051800,2.5266,2.5275,2.5266,2.5273
GBPNZD,20051027,051900,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051027,052000,2.5268,2.5269,2.5267,2.5269
GBPNZD,20051027,052100,2.5270,2.5274,2.5270,2.5270
GBPNZD,20051027,052200,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051027,052300,2.5266,2.5266,2.5262,2.5262
GBPNZD,20051027,052400,2.5262,2.5263,2.5259,2.5259
GBPNZD,20051027,052500,2.5259,2.5259,2.5257,2.5259
GBPNZD,20051027,052600,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051027,052700,2.5261,2.5264,2.5260,2.5264
GBPNZD,20051027,052800,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051027,052900,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051027,053000,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051027,053100,2.5267,2.5270,2.5267,2.5270
GBPNZD,20051027,053200,2.5273,2.5274,2.5266,2.5266
GBPNZD,20051027,053300,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051027,053400,2.5266,2.5270,2.5266,2.5268
GBPNZD,20051027,053500,2.5268,2.5269,2.5268,2.5269
GBPNZD,20051027,053600,2.5269,2.5269,2.5267,2.5267
GBPNZD,20051027,053700,2.5266,2.5267,2.5264,2.5267
GBPNZD,20051027,053800,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051027,053900,2.5270,2.5273,2.5270,2.5273
GBPNZD,20051027,054000,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051027,054100,2.5270,2.5273,2.5270,2.5273
GBPNZD,20051027,054200,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051027,054300,2.5275,2.5277,2.5275,2.5276
GBPNZD,20051027,054400,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051027,054500,2.5280,2.5280,2.5277,2.5277
GBPNZD,20051027,054600,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051027,054700,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051027,054800,2.5281,2.5283,2.5281,2.5283
GBPNZD,20051027,054900,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051027,055000,2.5281,2.5285,2.5281,2.5285
GBPNZD,20051027,055100,2.5286,2.5288,2.5286,2.5288
GBPNZD,20051027,055200,2.5288,2.5288,2.5286,2.5286
GBPNZD,20051027,055300,2.5285,2.5285,2.5284,2.5284
GBPNZD,20051027,055400,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051027,055500,2.5284,2.5284,2.5282,2.5282
GBPNZD,20051027,055600,2.5282,2.5282,2.5281,2.5281
GBPNZD,20051027,055700,2.5281,2.5281,2.5280,2.5280
GBPNZD,20051027,055800,2.5280,2.5280,2.5278,2.5278
GBPNZD,20051027,055900,2.5278,2.5279,2.5277,2.5277
GBPNZD,20051027,060000,2.5274,2.5274,2.5273,2.5274
GBPNZD,20051027,060100,2.5273,2.5273,2.5270,2.5270
GBPNZD,20051027,060200,2.5270,2.5270,2.5267,2.5267
GBPNZD,20051027,060300,2.5265,2.5267,2.5265,2.5267
GBPNZD,20051027,060400,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051027,060500,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051027,060600,2.5275,2.5281,2.5275,2.5281
GBPNZD,20051027,060700,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051027,060800,2.5278,2.5278,2.5274,2.5274
GBPNZD,20051027,060900,2.5273,2.5276,2.5273,2.5276
GBPNZD,20051027,061000,2.5275,2.5275,2.5274,2.5275
GBPNZD,20051027,061100,2.5275,2.5276,2.5275,2.5276
GBPNZD,20051027,061200,2.5276,2.5276,2.5276,2.5276
GBPNZD,20051027,061300,2.5278,2.5279,2.5278,2.5279
GBPNZD,20051027,061400,2.5278,2.5278,2.5271,2.5271
GBPNZD,20051027,061500,2.5271,2.5271,2.5269,2.5270
GBPNZD,20051027,061600,2.5270,2.5275,2.5270,2.5275
GBPNZD,20051027,061700,2.5278,2.5280,2.5278,2.5278
GBPNZD,20051027,061800,2.5278,2.5278,2.5277,2.5277
GBPNZD,20051027,061900,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051027,062000,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051027,062100,2.5278,2.5279,2.5278,2.5278
GBPNZD,20051027,062200,2.5278,2.5279,2.5276,2.5279
GBPNZD,20051027,062300,2.5278,2.5278,2.5270,2.5270
GBPNZD,20051027,062400,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051027,062500,2.5273,2.5276,2.5273,2.5276
GBPNZD,20051027,062600,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051027,062700,2.5280,2.5281,2.5280,2.5281
GBPNZD,20051027,062800,2.5283,2.5284,2.5281,2.5281
GBPNZD,20051027,062900,2.5280,2.5283,2.5280,2.5280
GBPNZD,20051027,063000,2.5278,2.5278,2.5276,2.5276
GBPNZD,20051027,063100,2.5276,2.5276,2.5275,2.5275
GBPNZD,20051027,063200,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051027,063300,2.5277,2.5278,2.5277,2.5277
GBPNZD,20051027,063400,2.5277,2.5277,2.5274,2.5274
GBPNZD,20051027,063500,2.5274,2.5274,2.5270,2.5270
GBPNZD,20051027,063600,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051027,063700,2.5267,2.5267,2.5264,2.5265
GBPNZD,20051027,063800,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051027,063900,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051027,064000,2.5265,2.5267,2.5265,2.5267
GBPNZD,20051027,064100,2.5267,2.5268,2.5267,2.5268
GBPNZD,20051027,064200,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051027,064300,2.5270,2.5270,2.5264,2.5264
GBPNZD,20051027,064400,2.5261,2.5263,2.5259,2.5263
GBPNZD,20051027,064500,2.5263,2.5266,2.5263,2.5264
GBPNZD,20051027,064600,2.5262,2.5262,2.5259,2.5259
GBPNZD,20051027,064700,2.5259,2.5259,2.5257,2.5259
GBPNZD,20051027,064800,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051027,064900,2.5256,2.5256,2.5254,2.5254
GBPNZD,20051027,065000,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051027,065100,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051027,065200,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051027,065300,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051027,065400,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051027,065500,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051027,065600,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051027,065700,2.5249,2.5251,2.5249,2.5250
GBPNZD,20051027,065800,2.5250,2.5252,2.5249,2.5252
GBPNZD,20051027,065900,2.5252,2.5255,2.5252,2.5255
GBPNZD,20051027,070000,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051027,070100,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051027,070200,2.5259,2.5259,2.5258,2.5258
GBPNZD,20051027,070300,2.5258,2.5258,2.5255,2.5255
GBPNZD,20051027,070400,2.5255,2.5257,2.5255,2.5257
GBPNZD,20051027,070500,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051027,070600,2.5257,2.5257,2.5255,2.5255
GBPNZD,20051027,070700,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051027,070800,2.5254,2.5256,2.5254,2.5256
GBPNZD,20051027,070900,2.5257,2.5257,2.5250,2.5250
GBPNZD,20051027,071000,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051027,071100,2.5251,2.5251,2.5249,2.5249
GBPNZD,20051027,071200,2.5249,2.5250,2.5249,2.5249
GBPNZD,20051027,071300,2.5249,2.5249,2.5246,2.5246
GBPNZD,20051027,071400,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051027,071500,2.5246,2.5247,2.5246,2.5247
GBPNZD,20051027,071600,2.5247,2.5249,2.5247,2.5247
GBPNZD,20051027,071700,2.5247,2.5249,2.5246,2.5249
GBPNZD,20051027,071800,2.5252,2.5259,2.5252,2.5259
GBPNZD,20051027,071900,2.5261,2.5265,2.5261,2.5265
GBPNZD,20051027,072000,2.5264,2.5264,2.5261,2.5261
GBPNZD,20051027,072100,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051027,072200,2.5264,2.5264,2.5250,2.5250
GBPNZD,20051027,072300,2.5249,2.5249,2.5243,2.5246
GBPNZD,20051027,072400,2.5245,2.5248,2.5243,2.5248
GBPNZD,20051027,072500,2.5245,2.5245,2.5238,2.5238
GBPNZD,20051027,072600,2.5239,2.5244,2.5239,2.5244
GBPNZD,20051027,072700,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051027,072800,2.5245,2.5246,2.5245,2.5245
GBPNZD,20051027,072900,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051027,073000,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051027,073100,2.5247,2.5247,2.5242,2.5242
GBPNZD,20051027,073200,2.5242,2.5245,2.5242,2.5245
GBPNZD,20051027,073300,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051027,073400,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051027,073500,2.5247,2.5251,2.5247,2.5251
GBPNZD,20051027,073600,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051027,073700,2.5256,2.5259,2.5256,2.5256
GBPNZD,20051027,073800,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051027,073900,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051027,074000,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051027,074100,2.5258,2.5260,2.5258,2.5260
GBPNZD,20051027,074200,2.5260,2.5262,2.5260,2.5260
GBPNZD,20051027,074300,2.5259,2.5259,2.5254,2.5254
GBPNZD,20051027,074400,2.5253,2.5256,2.5252,2.5256
GBPNZD,20051027,074500,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051027,074600,2.5257,2.5260,2.5257,2.5260
GBPNZD,20051027,074700,2.5262,2.5264,2.5262,2.5264
GBPNZD,20051027,074800,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051027,074900,2.5264,2.5264,2.5262,2.5262
GBPNZD,20051027,075000,2.5262,2.5262,2.5262,2.5262
GBPNZD,20051027,075100,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051027,075200,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051027,075300,2.5260,2.5260,2.5257,2.5257
GBPNZD,20051027,075400,2.5256,2.5256,2.5254,2.5254
GBPNZD,20051027,075500,2.5253,2.5253,2.5246,2.5247
GBPNZD,20051027,075600,2.5249,2.5254,2.5249,2.5254
GBPNZD,20051027,075700,2.5253,2.5253,2.5246,2.5248
GBPNZD,20051027,075800,2.5246,2.5246,2.5239,2.5239
GBPNZD,20051027,075900,2.5241,2.5246,2.5241,2.5246
GBPNZD,20051027,080000,2.5245,2.5247,2.5242,2.5243
GBPNZD,20051027,080100,2.5244,2.5247,2.5233,2.5233
GBPNZD,20051027,080200,2.5231,2.5236,2.5231,2.5236
GBPNZD,20051027,080300,2.5234,2.5234,2.5226,2.5226
GBPNZD,20051027,080400,2.5224,2.5224,2.5215,2.5221
GBPNZD,20051027,080500,2.5224,2.5228,2.5224,2.5227
GBPNZD,20051027,080600,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051027,080700,2.5226,2.5231,2.5226,2.5229
GBPNZD,20051027,080800,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051027,080900,2.5225,2.5231,2.5225,2.5231
GBPNZD,20051027,081000,2.5231,2.5231,2.5229,2.5231
GBPNZD,20051027,081100,2.5232,2.5236,2.5232,2.5232
GBPNZD,20051027,081200,2.5232,2.5232,2.5229,2.5232
GBPNZD,20051027,081300,2.5234,2.5234,2.5232,2.5234
GBPNZD,20051027,081400,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051027,081500,2.5238,2.5238,2.5232,2.5232
GBPNZD,20051027,081600,2.5231,2.5231,2.5225,2.5231
GBPNZD,20051027,081700,2.5234,2.5239,2.5234,2.5239
GBPNZD,20051027,081800,2.5239,2.5239,2.5232,2.5232
GBPNZD,20051027,081900,2.5233,2.5235,2.5231,2.5235
GBPNZD,20051027,082000,2.5236,2.5236,2.5231,2.5231
GBPNZD,20051027,082100,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051027,082200,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051027,082300,2.5232,2.5234,2.5232,2.5232
GBPNZD,20051027,082400,2.5234,2.5238,2.5234,2.5238
GBPNZD,20051027,082500,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051027,082600,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051027,082700,2.5235,2.5236,2.5235,2.5235
GBPNZD,20051027,082800,2.5232,2.5232,2.5226,2.5226
GBPNZD,20051027,082900,2.5224,2.5224,2.5221,2.5222
GBPNZD,20051027,083000,2.5221,2.5222,2.5221,2.5222
GBPNZD,20051027,083100,2.5222,2.5228,2.5222,2.5228
GBPNZD,20051027,083200,2.5227,2.5230,2.5224,2.5230
GBPNZD,20051027,083300,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051027,083400,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051027,083500,2.5238,2.5243,2.5238,2.5242
GBPNZD,20051027,083600,2.5240,2.5240,2.5236,2.5237
GBPNZD,20051027,083700,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051027,083800,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051027,083900,2.5239,2.5240,2.5236,2.5240
GBPNZD,20051027,084000,2.5243,2.5243,2.5240,2.5241
GBPNZD,20051027,084100,2.5240,2.5240,2.5237,2.5237
GBPNZD,20051027,084200,2.5237,2.5242,2.5237,2.5242
GBPNZD,20051027,084300,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051027,084400,2.5245,2.5252,2.5245,2.5252
GBPNZD,20051027,084500,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051027,084600,2.5250,2.5257,2.5250,2.5257
GBPNZD,20051027,084700,2.5259,2.5264,2.5259,2.5264
GBPNZD,20051027,084800,2.5264,2.5270,2.5264,2.5270
GBPNZD,20051027,084900,2.5268,2.5268,2.5264,2.5266
GBPNZD,20051027,085000,2.5268,2.5275,2.5268,2.5274
GBPNZD,20051027,085100,2.5271,2.5271,2.5263,2.5263
GBPNZD,20051027,085200,2.5264,2.5278,2.5264,2.5278
GBPNZD,20051027,085300,2.5280,2.5290,2.5280,2.5290
GBPNZD,20051027,085400,2.5291,2.5301,2.5291,2.5292
GBPNZD,20051027,085500,2.5290,2.5290,2.5285,2.5286
GBPNZD,20051027,085600,2.5287,2.5289,2.5285,2.5285
GBPNZD,20051027,085700,2.5285,2.5285,2.5282,2.5285
GBPNZD,20051027,085800,2.5288,2.5288,2.5287,2.5287
GBPNZD,20051027,085900,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051027,090000,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051027,090100,2.5292,2.5295,2.5291,2.5295
GBPNZD,20051027,090200,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051027,090300,2.5293,2.5303,2.5293,2.5303
GBPNZD,20051027,090400,2.5304,2.5306,2.5301,2.5301
GBPNZD,20051027,090500,2.5299,2.5299,2.5291,2.5291
GBPNZD,20051027,090600,2.5288,2.5294,2.5287,2.5294
GBPNZD,20051027,090700,2.5295,2.5296,2.5289,2.5296
GBPNZD,20051027,090800,2.5296,2.5296,2.5294,2.5294
GBPNZD,20051027,090900,2.5294,2.5296,2.5292,2.5292
GBPNZD,20051027,091000,2.5288,2.5288,2.5274,2.5275
GBPNZD,20051027,091100,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051027,091200,2.5274,2.5275,2.5267,2.5267
GBPNZD,20051027,091300,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051027,091400,2.5268,2.5268,2.5260,2.5260
GBPNZD,20051027,091500,2.5259,2.5260,2.5259,2.5259
GBPNZD,20051027,091600,2.5261,2.5264,2.5259,2.5259
GBPNZD,20051027,091700,2.5258,2.5258,2.5252,2.5252
GBPNZD,20051027,091800,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051027,091900,2.5246,2.5246,2.5243,2.5243
GBPNZD,20051027,092000,2.5243,2.5243,2.5239,2.5239
GBPNZD,20051027,092100,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051027,092200,2.5238,2.5240,2.5238,2.5240
GBPNZD,20051027,092300,2.5240,2.5243,2.5240,2.5243
GBPNZD,20051027,092400,2.5243,2.5249,2.5243,2.5249
GBPNZD,20051027,092500,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051027,092600,2.5244,2.5245,2.5243,2.5245
GBPNZD,20051027,092700,2.5246,2.5251,2.5246,2.5251
GBPNZD,20051027,092800,2.5252,2.5252,2.5244,2.5244
GBPNZD,20051027,092900,2.5241,2.5241,2.5234,2.5234
GBPNZD,20051027,093000,2.5232,2.5234,2.5229,2.5234
GBPNZD,20051027,093100,2.5233,2.5233,2.5229,2.5229
GBPNZD,20051027,093200,2.5227,2.5227,2.5223,2.5227
GBPNZD,20051027,093300,2.5226,2.5226,2.5219,2.5219
GBPNZD,20051027,093400,2.5217,2.5217,2.5216,2.5216
GBPNZD,20051027,093500,2.5216,2.5216,2.5213,2.5214
GBPNZD,20051027,093600,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051027,093700,2.5215,2.5218,2.5215,2.5218
GBPNZD,20051027,093800,2.5216,2.5223,2.5210,2.5223
GBPNZD,20051027,093900,2.5224,2.5225,2.5223,2.5224
GBPNZD,20051027,094000,2.5222,2.5222,2.5215,2.5215
GBPNZD,20051027,094100,2.5214,2.5221,2.5214,2.5216
GBPNZD,20051027,094200,2.5215,2.5215,2.5203,2.5203
GBPNZD,20051027,094300,2.5201,2.5205,2.5201,2.5205
GBPNZD,20051027,094400,2.5204,2.5204,2.5203,2.5203
GBPNZD,20051027,094500,2.5206,2.5207,2.5206,2.5207
GBPNZD,20051027,094600,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051027,094700,2.5207,2.5211,2.5207,2.5211
GBPNZD,20051027,094800,2.5213,2.5213,2.5210,2.5210
GBPNZD,20051027,094900,2.5208,2.5208,2.5207,2.5208
GBPNZD,20051027,095000,2.5206,2.5206,2.5204,2.5205
GBPNZD,20051027,095100,2.5203,2.5203,2.5202,2.5203
GBPNZD,20051027,095200,2.5201,2.5201,2.5200,2.5200
GBPNZD,20051027,095300,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051027,095400,2.5198,2.5199,2.5198,2.5199
GBPNZD,20051027,095500,2.5198,2.5198,2.5196,2.5196
GBPNZD,20051027,095600,2.5197,2.5201,2.5197,2.5201
GBPNZD,20051027,095700,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051027,095800,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051027,095900,2.5203,2.5210,2.5203,2.5210
GBPNZD,20051027,100000,2.5211,2.5219,2.5211,2.5218
GBPNZD,20051027,100100,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051027,100200,2.5216,2.5216,2.5213,2.5215
GBPNZD,20051027,100300,2.5216,2.5224,2.5216,2.5224
GBPNZD,20051027,100400,2.5227,2.5235,2.5222,2.5222
GBPNZD,20051027,100500,2.5223,2.5229,2.5223,2.5228
GBPNZD,20051027,100600,2.5227,2.5227,2.5220,2.5220
GBPNZD,20051027,100700,2.5219,2.5228,2.5219,2.5228
GBPNZD,20051027,100800,2.5227,2.5227,2.5222,2.5222
GBPNZD,20051027,100900,2.5222,2.5232,2.5222,2.5232
GBPNZD,20051027,101000,2.5233,2.5245,2.5233,2.5245
GBPNZD,20051027,101100,2.5243,2.5243,2.5239,2.5239
GBPNZD,20051027,101200,2.5237,2.5237,2.5231,2.5234
GBPNZD,20051027,101300,2.5235,2.5235,2.5231,2.5232
GBPNZD,20051027,101400,2.5234,2.5236,2.5234,2.5234
GBPNZD,20051027,101500,2.5233,2.5233,2.5231,2.5231
GBPNZD,20051027,101600,2.5230,2.5230,2.5228,2.5228
GBPNZD,20051027,101700,2.5227,2.5227,2.5226,2.5227
GBPNZD,20051027,101800,2.5227,2.5228,2.5225,2.5228
GBPNZD,20051027,101900,2.5229,2.5232,2.5229,2.5232
GBPNZD,20051027,102000,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051027,102100,2.5233,2.5233,2.5231,2.5231
GBPNZD,20051027,102200,2.5231,2.5231,2.5224,2.5224
GBPNZD,20051027,102300,2.5228,2.5232,2.5228,2.5232
GBPNZD,20051027,102400,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051027,102500,2.5229,2.5229,2.5222,2.5222
GBPNZD,20051027,102600,2.5222,2.5226,2.5222,2.5226
GBPNZD,20051027,102700,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051027,102800,2.5225,2.5225,2.5221,2.5221
GBPNZD,20051027,102900,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051027,103000,2.5221,2.5225,2.5221,2.5224
GBPNZD,20051027,103100,2.5222,2.5225,2.5220,2.5225
GBPNZD,20051027,103200,2.5226,2.5229,2.5226,2.5229
GBPNZD,20051027,103300,2.5231,2.5238,2.5231,2.5238
GBPNZD,20051027,103400,2.5238,2.5242,2.5238,2.5242
GBPNZD,20051027,103500,2.5243,2.5247,2.5243,2.5246
GBPNZD,20051027,103600,2.5246,2.5246,2.5243,2.5245
GBPNZD,20051027,103700,2.5244,2.5244,2.5238,2.5238
GBPNZD,20051027,103800,2.5237,2.5243,2.5237,2.5243
GBPNZD,20051027,103900,2.5247,2.5249,2.5242,2.5242
GBPNZD,20051027,104000,2.5241,2.5245,2.5241,2.5245
GBPNZD,20051027,104100,2.5244,2.5245,2.5243,2.5245
GBPNZD,20051027,104200,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051027,104300,2.5245,2.5246,2.5240,2.5240
GBPNZD,20051027,104400,2.5240,2.5240,2.5236,2.5236
GBPNZD,20051027,104500,2.5234,2.5234,2.5228,2.5228
GBPNZD,20051027,104600,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051027,104700,2.5227,2.5227,2.5224,2.5224
GBPNZD,20051027,104800,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051027,104900,2.5222,2.5222,2.5215,2.5215
GBPNZD,20051027,105000,2.5214,2.5222,2.5213,2.5222
GBPNZD,20051027,105100,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051027,105200,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051027,105300,2.5221,2.5226,2.5221,2.5226
GBPNZD,20051027,105400,2.5227,2.5228,2.5225,2.5225
GBPNZD,20051027,105500,2.5225,2.5228,2.5225,2.5228
GBPNZD,20051027,105600,2.5229,2.5231,2.5229,2.5229
GBPNZD,20051027,105700,2.5229,2.5229,2.5225,2.5225
GBPNZD,20051027,105800,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051027,105900,2.5222,2.5224,2.5222,2.5222
GBPNZD,20051027,110000,2.5222,2.5222,2.5214,2.5214
GBPNZD,20051027,110100,2.5213,2.5219,2.5212,2.5219
GBPNZD,20051027,110200,2.5220,2.5224,2.5220,2.5224
GBPNZD,20051027,110300,2.5225,2.5229,2.5225,2.5229
GBPNZD,20051027,110400,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051027,110500,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051027,110600,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051027,110700,2.5231,2.5236,2.5231,2.5236
GBPNZD,20051027,110800,2.5238,2.5242,2.5238,2.5240
GBPNZD,20051027,110900,2.5239,2.5239,2.5236,2.5236
GBPNZD,20051027,111000,2.5236,2.5236,2.5235,2.5236
GBPNZD,20051027,111100,2.5238,2.5240,2.5238,2.5240
GBPNZD,20051027,111200,2.5241,2.5244,2.5238,2.5238
GBPNZD,20051027,111300,2.5240,2.5242,2.5239,2.5239
GBPNZD,20051027,111400,2.5239,2.5241,2.5232,2.5232
GBPNZD,20051027,111500,2.5231,2.5231,2.5218,2.5218
GBPNZD,20051027,111600,2.5217,2.5217,2.5213,2.5213
GBPNZD,20051027,111700,2.5212,2.5212,2.5210,2.5210
GBPNZD,20051027,111800,2.5208,2.5211,2.5204,2.5211
GBPNZD,20051027,111900,2.5211,2.5211,2.5210,2.5211
GBPNZD,20051027,112000,2.5212,2.5217,2.5212,2.5216
GBPNZD,20051027,112100,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051027,112200,2.5217,2.5217,2.5208,2.5208
GBPNZD,20051027,112300,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051027,112400,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051027,112500,2.5207,2.5207,2.5205,2.5205
GBPNZD,20051027,112600,2.5206,2.5208,2.5206,2.5208
GBPNZD,20051027,112700,2.5207,2.5211,2.5207,2.5211
GBPNZD,20051027,112800,2.5211,2.5211,2.5209,2.5209
GBPNZD,20051027,112900,2.5208,2.5208,2.5202,2.5202
GBPNZD,20051027,113000,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051027,113100,2.5204,2.5206,2.5203,2.5203
GBPNZD,20051027,113200,2.5201,2.5206,2.5200,2.5206
GBPNZD,20051027,113300,2.5207,2.5208,2.5207,2.5208
GBPNZD,20051027,113400,2.5207,2.5207,2.5206,2.5207
GBPNZD,20051027,113500,2.5207,2.5207,2.5196,2.5196
GBPNZD,20051027,113600,2.5195,2.5196,2.5195,2.5196
GBPNZD,20051027,113700,2.5196,2.5196,2.5195,2.5196
GBPNZD,20051027,113800,2.5196,2.5201,2.5196,2.5201
GBPNZD,20051027,113900,2.5202,2.5208,2.5202,2.5208
GBPNZD,20051027,114000,2.5208,2.5210,2.5208,2.5208
GBPNZD,20051027,114100,2.5210,2.5212,2.5210,2.5210
GBPNZD,20051027,114200,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051027,114300,2.5210,2.5214,2.5210,2.5214
GBPNZD,20051027,114400,2.5216,2.5221,2.5216,2.5221
GBPNZD,20051027,114500,2.5221,2.5221,2.5215,2.5215
GBPNZD,20051027,114600,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051027,114700,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051027,114800,2.5215,2.5215,2.5214,2.5215
GBPNZD,20051027,114900,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051027,115000,2.5212,2.5214,2.5212,2.5213
GBPNZD,20051027,115100,2.5212,2.5213,2.5212,2.5213
GBPNZD,20051027,115200,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051027,115300,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051027,115400,2.5214,2.5218,2.5214,2.5218
GBPNZD,20051027,115500,2.5218,2.5218,2.5218,2.5218
GBPNZD,20051027,115600,2.5218,2.5221,2.5218,2.5221
GBPNZD,20051027,115700,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051027,115800,2.5225,2.5231,2.5225,2.5231
GBPNZD,20051027,115900,2.5232,2.5239,2.5232,2.5238
GBPNZD,20051027,120000,2.5236,2.5239,2.5236,2.5239
GBPNZD,20051027,120100,2.5239,2.5242,2.5239,2.5242
GBPNZD,20051027,120200,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051027,120300,2.5244,2.5244,2.5240,2.5240
GBPNZD,20051027,120400,2.5240,2.5240,2.5235,2.5235
GBPNZD,20051027,120500,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051027,120600,2.5236,2.5248,2.5236,2.5246
GBPNZD,20051027,120700,2.5249,2.5249,2.5248,2.5248
GBPNZD,20051027,120800,2.5247,2.5250,2.5247,2.5249
GBPNZD,20051027,120900,2.5247,2.5252,2.5247,2.5252
GBPNZD,20051027,121000,2.5252,2.5252,2.5242,2.5242
GBPNZD,20051027,121100,2.5240,2.5240,2.5235,2.5235
GBPNZD,20051027,121200,2.5235,2.5235,2.5225,2.5227
GBPNZD,20051027,121300,2.5233,2.5236,2.5231,2.5231
GBPNZD,20051027,121400,2.5232,2.5233,2.5232,2.5233
GBPNZD,20051027,121500,2.5233,2.5233,2.5228,2.5228
GBPNZD,20051027,121600,2.5228,2.5228,2.5226,2.5226
GBPNZD,20051027,121700,2.5227,2.5231,2.5227,2.5227
GBPNZD,20051027,121800,2.5227,2.5227,2.5214,2.5214
GBPNZD,20051027,121900,2.5212,2.5212,2.5204,2.5204
GBPNZD,20051027,122000,2.5207,2.5210,2.5207,2.5208
GBPNZD,20051027,122100,2.5207,2.5207,2.5203,2.5204
GBPNZD,20051027,122200,2.5206,2.5206,2.5201,2.5203
GBPNZD,20051027,122300,2.5205,2.5210,2.5205,2.5210
GBPNZD,20051027,122400,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051027,122500,2.5207,2.5207,2.5203,2.5203
GBPNZD,20051027,122600,2.5207,2.5213,2.5207,2.5213
GBPNZD,20051027,122700,2.5213,2.5217,2.5213,2.5214
GBPNZD,20051027,122800,2.5214,2.5217,2.5214,2.5217
GBPNZD,20051027,122900,2.5218,2.5220,2.5218,2.5220
GBPNZD,20051027,123000,2.5221,2.5221,2.5217,2.5217
GBPNZD,20051027,123100,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051027,123200,2.5207,2.5207,2.5206,2.5206
GBPNZD,20051027,123300,2.5208,2.5208,2.5198,2.5199
GBPNZD,20051027,123400,2.5199,2.5199,2.5196,2.5196
GBPNZD,20051027,123500,2.5199,2.5202,2.5199,2.5202
GBPNZD,20051027,123600,2.5203,2.5210,2.5203,2.5209
GBPNZD,20051027,123700,2.5209,2.5209,2.5206,2.5206
GBPNZD,20051027,123800,2.5206,2.5208,2.5206,2.5208
GBPNZD,20051027,123900,2.5208,2.5208,2.5203,2.5203
GBPNZD,20051027,124000,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051027,124100,2.5201,2.5202,2.5201,2.5202
GBPNZD,20051027,124200,2.5202,2.5202,2.5201,2.5201
GBPNZD,20051027,124300,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051027,124400,2.5203,2.5205,2.5203,2.5205
GBPNZD,20051027,124500,2.5205,2.5207,2.5205,2.5207
GBPNZD,20051027,124600,2.5207,2.5211,2.5207,2.5211
GBPNZD,20051027,124700,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051027,124800,2.5214,2.5216,2.5214,2.5215
GBPNZD,20051027,124900,2.5216,2.5224,2.5216,2.5224
GBPNZD,20051027,125000,2.5224,2.5224,2.5220,2.5220
GBPNZD,20051027,125100,2.5218,2.5226,2.5218,2.5226
GBPNZD,20051027,125200,2.5227,2.5228,2.5227,2.5228
GBPNZD,20051027,125300,2.5224,2.5224,2.5215,2.5215
GBPNZD,20051027,125400,2.5214,2.5214,2.5211,2.5211
GBPNZD,20051027,125500,2.5210,2.5218,2.5208,2.5218
GBPNZD,20051027,125600,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051027,125700,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051027,125800,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051027,125900,2.5225,2.5227,2.5225,2.5227
GBPNZD,20051027,130000,2.5228,2.5229,2.5227,2.5227
GBPNZD,20051027,130100,2.5227,2.5230,2.5227,2.5229
GBPNZD,20051027,130200,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051027,130300,2.5225,2.5228,2.5225,2.5227
GBPNZD,20051027,130400,2.5227,2.5229,2.5226,2.5229
GBPNZD,20051027,130500,2.5229,2.5229,2.5228,2.5229
GBPNZD,20051027,130600,2.5231,2.5234,2.5227,2.5227
GBPNZD,20051027,130700,2.5227,2.5232,2.5227,2.5232
GBPNZD,20051027,130800,2.5234,2.5239,2.5234,2.5239
GBPNZD,20051027,130900,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051027,131000,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051027,131100,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051027,131200,2.5235,2.5236,2.5234,2.5236
GBPNZD,20051027,131300,2.5236,2.5242,2.5236,2.5242
GBPNZD,20051027,131400,2.5242,2.5245,2.5242,2.5243
GBPNZD,20051027,131500,2.5242,2.5242,2.5239,2.5239
GBPNZD,20051027,131600,2.5239,2.5242,2.5239,2.5242
GBPNZD,20051027,131700,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051027,131800,2.5244,2.5246,2.5244,2.5246
GBPNZD,20051027,131900,2.5243,2.5244,2.5239,2.5239
GBPNZD,20051027,132000,2.5237,2.5237,2.5233,2.5234
GBPNZD,20051027,132100,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051027,132200,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051027,132300,2.5235,2.5235,2.5233,2.5234
GBPNZD,20051027,132400,2.5235,2.5238,2.5235,2.5238
GBPNZD,20051027,132500,2.5238,2.5240,2.5235,2.5235
GBPNZD,20051027,132600,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051027,132700,2.5235,2.5235,2.5232,2.5232
GBPNZD,20051027,132800,2.5231,2.5231,2.5229,2.5230
GBPNZD,20051027,132900,2.5229,2.5229,2.5224,2.5224
GBPNZD,20051027,133000,2.5224,2.5226,2.5224,2.5225
GBPNZD,20051027,133100,2.5223,2.5223,2.5220,2.5220
GBPNZD,20051027,133200,2.5220,2.5224,2.5220,2.5224
GBPNZD,20051027,133300,2.5226,2.5227,2.5226,2.5227
GBPNZD,20051027,133400,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051027,133500,2.5232,2.5236,2.5232,2.5236
GBPNZD,20051027,133600,2.5238,2.5245,2.5238,2.5245
GBPNZD,20051027,133700,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051027,133800,2.5245,2.5252,2.5245,2.5252
GBPNZD,20051027,133900,2.5253,2.5256,2.5253,2.5254
GBPNZD,20051027,134000,2.5255,2.5257,2.5255,2.5257
GBPNZD,20051027,134100,2.5257,2.5257,2.5254,2.5257
GBPNZD,20051027,134200,2.5259,2.5260,2.5259,2.5260
GBPNZD,20051027,134300,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051027,134400,2.5261,2.5262,2.5261,2.5262
GBPNZD,20051027,134500,2.5263,2.5266,2.5263,2.5266
GBPNZD,20051027,134600,2.5266,2.5266,2.5258,2.5258
GBPNZD,20051027,134700,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051027,134800,2.5257,2.5258,2.5257,2.5258
GBPNZD,20051027,134900,2.5260,2.5263,2.5260,2.5261
GBPNZD,20051027,135000,2.5260,2.5260,2.5257,2.5257
GBPNZD,20051027,135100,2.5257,2.5259,2.5257,2.5257
GBPNZD,20051027,135200,2.5258,2.5258,2.5257,2.5257
GBPNZD,20051027,135300,2.5257,2.5261,2.5257,2.5261
GBPNZD,20051027,135400,2.5261,2.5266,2.5261,2.5266
GBPNZD,20051027,135500,2.5264,2.5264,2.5259,2.5259
GBPNZD,20051027,135600,2.5257,2.5263,2.5257,2.5263
GBPNZD,20051027,135700,2.5263,2.5266,2.5263,2.5266
GBPNZD,20051027,135800,2.5267,2.5270,2.5267,2.5270
GBPNZD,20051027,135900,2.5269,2.5269,2.5262,2.5262
GBPNZD,20051027,140000,2.5260,2.5264,2.5260,2.5264
GBPNZD,20051027,140100,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051027,140200,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051027,140300,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051027,140400,2.5271,2.5280,2.5271,2.5280
GBPNZD,20051027,140500,2.5281,2.5285,2.5276,2.5276
GBPNZD,20051027,140600,2.5275,2.5275,2.5272,2.5272
GBPNZD,20051027,140700,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051027,140800,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051027,140900,2.5270,2.5270,2.5265,2.5265
GBPNZD,20051027,141000,2.5263,2.5267,2.5263,2.5267
GBPNZD,20051027,141100,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051027,141200,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051027,141300,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051027,141400,2.5267,2.5267,2.5263,2.5263
GBPNZD,20051027,141500,2.5261,2.5261,2.5256,2.5256
GBPNZD,20051027,141600,2.5256,2.5258,2.5256,2.5258
GBPNZD,20051027,141700,2.5258,2.5258,2.5257,2.5258
GBPNZD,20051027,141800,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051027,141900,2.5253,2.5257,2.5253,2.5257
GBPNZD,20051027,142000,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051027,142100,2.5257,2.5262,2.5257,2.5262
GBPNZD,20051027,142200,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051027,142300,2.5267,2.5272,2.5267,2.5272
GBPNZD,20051027,142400,2.5272,2.5272,2.5268,2.5268
GBPNZD,20051027,142500,2.5267,2.5271,2.5267,2.5271
GBPNZD,20051027,142600,2.5271,2.5274,2.5271,2.5274
GBPNZD,20051027,142700,2.5274,2.5277,2.5274,2.5274
GBPNZD,20051027,142800,2.5275,2.5277,2.5275,2.5277
GBPNZD,20051027,142900,2.5278,2.5281,2.5278,2.5278
GBPNZD,20051027,143000,2.5276,2.5277,2.5274,2.5277
GBPNZD,20051027,143100,2.5279,2.5283,2.5267,2.5268
GBPNZD,20051027,143200,2.5267,2.5267,2.5255,2.5255
GBPNZD,20051027,143300,2.5254,2.5254,2.5244,2.5244
GBPNZD,20051027,143400,2.5243,2.5250,2.5243,2.5249
GBPNZD,20051027,143500,2.5252,2.5255,2.5252,2.5253
GBPNZD,20051027,143600,2.5252,2.5267,2.5252,2.5266
GBPNZD,20051027,143700,2.5266,2.5266,2.5265,2.5265
GBPNZD,20051027,143800,2.5265,2.5268,2.5265,2.5266
GBPNZD,20051027,143900,2.5265,2.5265,2.5259,2.5261
GBPNZD,20051027,144000,2.5262,2.5264,2.5257,2.5259
GBPNZD,20051027,144100,2.5258,2.5259,2.5257,2.5259
GBPNZD,20051027,144200,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051027,144300,2.5264,2.5264,2.5253,2.5256
GBPNZD,20051027,144400,2.5257,2.5259,2.5256,2.5259
GBPNZD,20051027,144500,2.5260,2.5267,2.5260,2.5267
GBPNZD,20051027,144600,2.5267,2.5269,2.5266,2.5267
GBPNZD,20051027,144700,2.5266,2.5269,2.5265,2.5269
GBPNZD,20051027,144800,2.5270,2.5270,2.5263,2.5263
GBPNZD,20051027,144900,2.5262,2.5262,2.5248,2.5248
GBPNZD,20051027,145000,2.5247,2.5253,2.5247,2.5253
GBPNZD,20051027,145100,2.5254,2.5258,2.5254,2.5257
GBPNZD,20051027,145200,2.5257,2.5259,2.5254,2.5259
GBPNZD,20051027,145300,2.5261,2.5261,2.5256,2.5256
GBPNZD,20051027,145400,2.5256,2.5256,2.5254,2.5255
GBPNZD,20051027,145500,2.5256,2.5256,2.5248,2.5248
GBPNZD,20051027,145600,2.5246,2.5252,2.5246,2.5252
GBPNZD,20051027,145700,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051027,145800,2.5251,2.5252,2.5250,2.5252
GBPNZD,20051027,145900,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051027,150000,2.5256,2.5259,2.5256,2.5259
GBPNZD,20051027,150100,2.5256,2.5257,2.5252,2.5257
GBPNZD,20051027,150200,2.5257,2.5257,2.5256,2.5257
GBPNZD,20051027,150300,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051027,150400,2.5259,2.5266,2.5259,2.5265
GBPNZD,20051027,150500,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051027,150600,2.5268,2.5271,2.5268,2.5270
GBPNZD,20051027,150700,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051027,150800,2.5270,2.5270,2.5266,2.5267
GBPNZD,20051027,150900,2.5271,2.5279,2.5271,2.5278
GBPNZD,20051027,151000,2.5272,2.5272,2.5268,2.5271
GBPNZD,20051027,151100,2.5273,2.5273,2.5270,2.5270
GBPNZD,20051027,151200,2.5266,2.5266,2.5258,2.5259
GBPNZD,20051027,151300,2.5260,2.5267,2.5260,2.5265
GBPNZD,20051027,151400,2.5266,2.5267,2.5266,2.5266
GBPNZD,20051027,151500,2.5266,2.5266,2.5259,2.5259
GBPNZD,20051027,151600,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051027,151700,2.5259,2.5261,2.5258,2.5261
GBPNZD,20051027,151800,2.5263,2.5264,2.5262,2.5262
GBPNZD,20051027,151900,2.5260,2.5260,2.5254,2.5257
GBPNZD,20051027,152000,2.5257,2.5260,2.5257,2.5258
GBPNZD,20051027,152100,2.5261,2.5266,2.5261,2.5266
GBPNZD,20051027,152200,2.5266,2.5271,2.5264,2.5271
GBPNZD,20051027,152300,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051027,152400,2.5270,2.5270,2.5266,2.5266
GBPNZD,20051027,152500,2.5266,2.5276,2.5266,2.5273
GBPNZD,20051027,152600,2.5270,2.5274,2.5269,2.5274
GBPNZD,20051027,152700,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051027,152800,2.5267,2.5267,2.5266,2.5267
GBPNZD,20051027,152900,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051027,153000,2.5269,2.5269,2.5264,2.5264
GBPNZD,20051027,153100,2.5263,2.5265,2.5263,2.5265
GBPNZD,20051027,153200,2.5268,2.5271,2.5268,2.5271
GBPNZD,20051027,153300,2.5270,2.5270,2.5263,2.5263
GBPNZD,20051027,153400,2.5261,2.5261,2.5260,2.5260
GBPNZD,20051027,153500,2.5262,2.5266,2.5262,2.5266
GBPNZD,20051027,153600,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051027,153700,2.5263,2.5263,2.5261,2.5263
GBPNZD,20051027,153800,2.5263,2.5263,2.5256,2.5256
GBPNZD,20051027,153900,2.5256,2.5256,2.5250,2.5250
GBPNZD,20051027,154000,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051027,154100,2.5249,2.5251,2.5249,2.5251
GBPNZD,20051027,154200,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051027,154300,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051027,154400,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051027,154500,2.5253,2.5253,2.5250,2.5252
GBPNZD,20051027,154600,2.5254,2.5256,2.5254,2.5254
GBPNZD,20051027,154700,2.5255,2.5259,2.5254,2.5254
GBPNZD,20051027,154800,2.5252,2.5252,2.5243,2.5244
GBPNZD,20051027,154900,2.5245,2.5252,2.5245,2.5250
GBPNZD,20051027,155000,2.5248,2.5252,2.5245,2.5252
GBPNZD,20051027,155100,2.5253,2.5254,2.5253,2.5253
GBPNZD,20051027,155200,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051027,155300,2.5249,2.5250,2.5249,2.5249
GBPNZD,20051027,155400,2.5249,2.5250,2.5243,2.5243
GBPNZD,20051027,155500,2.5241,2.5246,2.5241,2.5246
GBPNZD,20051027,155600,2.5245,2.5250,2.5243,2.5250
GBPNZD,20051027,155700,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051027,155800,2.5246,2.5246,2.5242,2.5242
GBPNZD,20051027,155900,2.5243,2.5250,2.5243,2.5250
GBPNZD,20051027,160000,2.5254,2.5259,2.5252,2.5259
GBPNZD,20051027,160100,2.5260,2.5260,2.5257,2.5257
GBPNZD,20051027,160200,2.5257,2.5259,2.5236,2.5236
GBPNZD,20051027,160300,2.5235,2.5240,2.5235,2.5240
GBPNZD,20051027,160400,2.5242,2.5250,2.5239,2.5250
GBPNZD,20051027,160500,2.5253,2.5257,2.5253,2.5257
GBPNZD,20051027,160600,2.5256,2.5257,2.5254,2.5257
GBPNZD,20051027,160700,2.5259,2.5270,2.5259,2.5270
GBPNZD,20051027,160800,2.5270,2.5270,2.5266,2.5267
GBPNZD,20051027,160900,2.5266,2.5266,2.5261,2.5261
GBPNZD,20051027,161000,2.5260,2.5260,2.5258,2.5258
GBPNZD,20051027,161100,2.5257,2.5257,2.5251,2.5251
GBPNZD,20051027,161200,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051027,161300,2.5250,2.5250,2.5244,2.5248
GBPNZD,20051027,161400,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051027,161500,2.5247,2.5250,2.5247,2.5249
GBPNZD,20051027,161600,2.5252,2.5254,2.5252,2.5254
GBPNZD,20051027,161700,2.5254,2.5254,2.5252,2.5253
GBPNZD,20051027,161800,2.5250,2.5250,2.5245,2.5245
GBPNZD,20051027,161900,2.5243,2.5246,2.5243,2.5244
GBPNZD,20051027,162000,2.5245,2.5255,2.5245,2.5254
GBPNZD,20051027,162100,2.5256,2.5261,2.5256,2.5261
GBPNZD,20051027,162200,2.5260,2.5262,2.5260,2.5262
GBPNZD,20051027,162300,2.5264,2.5266,2.5263,2.5263
GBPNZD,20051027,162400,2.5266,2.5267,2.5264,2.5264
GBPNZD,20051027,162500,2.5260,2.5260,2.5254,2.5257
GBPNZD,20051027,162600,2.5255,2.5261,2.5255,2.5261
GBPNZD,20051027,162700,2.5260,2.5264,2.5260,2.5264
GBPNZD,20051027,162800,2.5265,2.5265,2.5257,2.5257
GBPNZD,20051027,162900,2.5257,2.5257,2.5255,2.5255
GBPNZD,20051027,163000,2.5255,2.5255,2.5252,2.5252
GBPNZD,20051027,163100,2.5252,2.5260,2.5252,2.5260
GBPNZD,20051027,163200,2.5261,2.5277,2.5261,2.5277
GBPNZD,20051027,163300,2.5278,2.5278,2.5274,2.5275
GBPNZD,20051027,163400,2.5277,2.5282,2.5277,2.5279
GBPNZD,20051027,163500,2.5279,2.5280,2.5277,2.5277
GBPNZD,20051027,163600,2.5277,2.5277,2.5271,2.5271
GBPNZD,20051027,163700,2.5274,2.5275,2.5259,2.5259
GBPNZD,20051027,163800,2.5260,2.5260,2.5254,2.5256
GBPNZD,20051027,163900,2.5256,2.5258,2.5249,2.5249
GBPNZD,20051027,164000,2.5247,2.5247,2.5236,2.5236
GBPNZD,20051027,164100,2.5237,2.5246,2.5237,2.5246
GBPNZD,20051027,164200,2.5248,2.5252,2.5248,2.5252
GBPNZD,20051027,164300,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051027,164400,2.5254,2.5254,2.5247,2.5249
GBPNZD,20051027,164500,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051027,164600,2.5250,2.5252,2.5250,2.5250
GBPNZD,20051027,164700,2.5248,2.5248,2.5240,2.5240
GBPNZD,20051027,164800,2.5240,2.5250,2.5240,2.5250
GBPNZD,20051027,164900,2.5249,2.5249,2.5245,2.5245
GBPNZD,20051027,165000,2.5245,2.5246,2.5241,2.5241
GBPNZD,20051027,165100,2.5241,2.5242,2.5240,2.5240
GBPNZD,20051027,165200,2.5240,2.5243,2.5240,2.5243
GBPNZD,20051027,165300,2.5242,2.5248,2.5242,2.5248
GBPNZD,20051027,165400,2.5250,2.5256,2.5250,2.5254
GBPNZD,20051027,165500,2.5253,2.5258,2.5253,2.5257
GBPNZD,20051027,165600,2.5255,2.5257,2.5255,2.5257
GBPNZD,20051027,165700,2.5256,2.5256,2.5249,2.5250
GBPNZD,20051027,165800,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051027,165900,2.5245,2.5245,2.5239,2.5239
GBPNZD,20051027,170000,2.5240,2.5245,2.5240,2.5245
GBPNZD,20051027,170100,2.5246,2.5247,2.5246,2.5246
GBPNZD,20051027,170200,2.5245,2.5245,2.5242,2.5244
GBPNZD,20051027,170300,2.5245,2.5253,2.5245,2.5252
GBPNZD,20051027,170400,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051027,170500,2.5247,2.5252,2.5247,2.5252
GBPNZD,20051027,170600,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051027,170700,2.5248,2.5257,2.5247,2.5257
GBPNZD,20051027,170800,2.5259,2.5264,2.5259,2.5259
GBPNZD,20051027,170900,2.5257,2.5261,2.5257,2.5260
GBPNZD,20051027,171000,2.5259,2.5259,2.5256,2.5256
GBPNZD,20051027,171100,2.5254,2.5254,2.5249,2.5252
GBPNZD,20051027,171200,2.5253,2.5263,2.5253,2.5263
GBPNZD,20051027,171300,2.5264,2.5264,2.5260,2.5260
GBPNZD,20051027,171400,2.5260,2.5261,2.5259,2.5261
GBPNZD,20051027,171500,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051027,171600,2.5264,2.5266,2.5261,2.5261
GBPNZD,20051027,171700,2.5260,2.5260,2.5258,2.5260
GBPNZD,20051027,171800,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051027,171900,2.5266,2.5278,2.5266,2.5278
GBPNZD,20051027,172000,2.5279,2.5279,2.5277,2.5277
GBPNZD,20051027,172100,2.5273,2.5273,2.5261,2.5263
GBPNZD,20051027,172200,2.5264,2.5267,2.5263,2.5263
GBPNZD,20051027,172300,2.5263,2.5263,2.5257,2.5257
GBPNZD,20051027,172400,2.5257,2.5260,2.5257,2.5260
GBPNZD,20051027,172500,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051027,172600,2.5256,2.5259,2.5256,2.5259
GBPNZD,20051027,172700,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051027,172800,2.5257,2.5257,2.5254,2.5254
GBPNZD,20051027,172900,2.5253,2.5253,2.5251,2.5252
GBPNZD,20051027,173000,2.5251,2.5253,2.5250,2.5253
GBPNZD,20051027,173100,2.5254,2.5259,2.5254,2.5259
GBPNZD,20051027,173200,2.5259,2.5260,2.5256,2.5257
GBPNZD,20051027,173300,2.5258,2.5258,2.5257,2.5257
GBPNZD,20051027,173400,2.5257,2.5257,2.5254,2.5254
GBPNZD,20051027,173500,2.5254,2.5254,2.5251,2.5252
GBPNZD,20051027,173600,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051027,173700,2.5250,2.5252,2.5249,2.5252
GBPNZD,20051027,173800,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051027,173900,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051027,174000,2.5256,2.5259,2.5256,2.5259
GBPNZD,20051027,174100,2.5260,2.5264,2.5260,2.5263
GBPNZD,20051027,174200,2.5264,2.5264,2.5259,2.5259
GBPNZD,20051027,174300,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051027,174400,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051027,174500,2.5259,2.5259,2.5253,2.5253
GBPNZD,20051027,174600,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051027,174700,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051027,174800,2.5250,2.5257,2.5250,2.5257
GBPNZD,20051027,174900,2.5259,2.5263,2.5259,2.5261
GBPNZD,20051027,175000,2.5258,2.5259,2.5257,2.5257
GBPNZD,20051027,175100,2.5257,2.5257,2.5254,2.5254
GBPNZD,20051027,175200,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051027,175300,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051027,175400,2.5256,2.5256,2.5253,2.5253
GBPNZD,20051027,175500,2.5252,2.5253,2.5252,2.5252
GBPNZD,20051027,175600,2.5252,2.5252,2.5246,2.5246
GBPNZD,20051027,175700,2.5245,2.5245,2.5242,2.5242
GBPNZD,20051027,175800,2.5242,2.5245,2.5239,2.5245
GBPNZD,20051027,175900,2.5243,2.5244,2.5243,2.5244
GBPNZD,20051027,180000,2.5245,2.5247,2.5234,2.5234
GBPNZD,20051027,180100,2.5227,2.5227,2.5210,2.5215
GBPNZD,20051027,180200,2.5217,2.5227,2.5217,2.5227
GBPNZD,20051027,180300,2.5228,2.5228,2.5220,2.5228
GBPNZD,20051027,180400,2.5227,2.5227,2.5215,2.5215
GBPNZD,20051027,180500,2.5217,2.5218,2.5217,2.5217
GBPNZD,20051027,180600,2.5215,2.5215,2.5211,2.5213
GBPNZD,20051027,180700,2.5213,2.5221,2.5213,2.5221
GBPNZD,20051027,180800,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051027,180900,2.5218,2.5218,2.5215,2.5215
GBPNZD,20051027,181000,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051027,181100,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051027,181200,2.5210,2.5211,2.5210,2.5210
GBPNZD,20051027,181300,2.5208,2.5208,2.5204,2.5207
GBPNZD,20051027,181400,2.5207,2.5208,2.5207,2.5208
GBPNZD,20051027,181500,2.5213,2.5217,2.5213,2.5217
GBPNZD,20051027,181600,2.5217,2.5221,2.5217,2.5221
GBPNZD,20051027,181700,2.5222,2.5231,2.5222,2.5231
GBPNZD,20051027,181800,2.5232,2.5238,2.5232,2.5238
GBPNZD,20051027,181900,2.5238,2.5238,2.5231,2.5231
GBPNZD,20051027,182000,2.5231,2.5231,2.5227,2.5227
GBPNZD,20051027,182100,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051027,182200,2.5231,2.5231,2.5224,2.5224
GBPNZD,20051027,182300,2.5223,2.5224,2.5220,2.5220
GBPNZD,20051027,182400,2.5217,2.5217,2.5211,2.5211
GBPNZD,20051027,182500,2.5213,2.5220,2.5213,2.5217
GBPNZD,20051027,182600,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051027,182700,2.5207,2.5207,2.5205,2.5205
GBPNZD,20051027,182800,2.5203,2.5203,2.5194,2.5194
GBPNZD,20051027,182900,2.5194,2.5199,2.5194,2.5199
GBPNZD,20051027,183000,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051027,183100,2.5200,2.5200,2.5197,2.5197
GBPNZD,20051027,183200,2.5196,2.5196,2.5193,2.5196
GBPNZD,20051027,183300,2.5196,2.5205,2.5196,2.5205
GBPNZD,20051027,183400,2.5205,2.5205,2.5201,2.5201
GBPNZD,20051027,183500,2.5201,2.5203,2.5199,2.5203
GBPNZD,20051027,183600,2.5203,2.5203,2.5200,2.5200
GBPNZD,20051027,183700,2.5198,2.5200,2.5197,2.5200
GBPNZD,20051027,183800,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051027,183900,2.5204,2.5208,2.5204,2.5207
GBPNZD,20051027,184000,2.5206,2.5217,2.5206,2.5217
GBPNZD,20051027,184100,2.5218,2.5221,2.5218,2.5221
GBPNZD,20051027,184200,2.5221,2.5221,2.5218,2.5221
GBPNZD,20051027,184300,2.5224,2.5229,2.5224,2.5229
GBPNZD,20051027,184400,2.5228,2.5229,2.5228,2.5228
GBPNZD,20051027,184500,2.5228,2.5229,2.5227,2.5229
GBPNZD,20051027,184600,2.5230,2.5235,2.5230,2.5235
GBPNZD,20051027,184700,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051027,184800,2.5232,2.5234,2.5232,2.5232
GBPNZD,20051027,184900,2.5229,2.5230,2.5229,2.5230
GBPNZD,20051027,185000,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051027,185100,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051027,185200,2.5222,2.5222,2.5221,2.5221
GBPNZD,20051027,185300,2.5221,2.5221,2.5221,2.5221
GBPNZD,20051027,185400,2.5220,2.5220,2.5219,2.5219
GBPNZD,20051027,185500,2.5219,2.5219,2.5219,2.5219
GBPNZD,20051027,185600,2.5217,2.5219,2.5217,2.5219
GBPNZD,20051027,185700,2.5218,2.5221,2.5217,2.5221
GBPNZD,20051027,185800,2.5219,2.5219,2.5214,2.5214
GBPNZD,20051027,185900,2.5215,2.5218,2.5215,2.5218
GBPNZD,20051027,190000,2.5219,2.5221,2.5219,2.5221
GBPNZD,20051027,190100,2.5221,2.5221,2.5218,2.5218
GBPNZD,20051027,190200,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051027,190300,2.5223,2.5223,2.5222,2.5222
GBPNZD,20051027,190400,2.5222,2.5222,2.5220,2.5221
GBPNZD,20051027,190500,2.5222,2.5225,2.5222,2.5225
GBPNZD,20051027,190600,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051027,190700,2.5224,2.5224,2.5223,2.5223
GBPNZD,20051027,190800,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051027,190900,2.5223,2.5225,2.5223,2.5225
GBPNZD,20051027,191000,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051027,191100,2.5225,2.5227,2.5225,2.5227
GBPNZD,20051027,191200,2.5228,2.5232,2.5228,2.5231
GBPNZD,20051027,191300,2.5231,2.5232,2.5229,2.5229
GBPNZD,20051027,191400,2.5228,2.5228,2.5225,2.5225
GBPNZD,20051027,191500,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051027,191600,2.5224,2.5224,2.5221,2.5221
GBPNZD,20051027,191700,2.5221,2.5221,2.5221,2.5221
GBPNZD,20051027,191800,2.5221,2.5222,2.5221,2.5222
GBPNZD,20051027,191900,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051027,192000,2.5222,2.5223,2.5222,2.5223
GBPNZD,20051027,192100,2.5223,2.5223,2.5223,2.5223
GBPNZD,20051027,192200,2.5221,2.5221,2.5219,2.5219
GBPNZD,20051027,192300,2.5219,2.5221,2.5219,2.5221
GBPNZD,20051027,192400,2.5221,2.5223,2.5219,2.5223
GBPNZD,20051027,192500,2.5224,2.5228,2.5224,2.5228
GBPNZD,20051027,192600,2.5225,2.5225,2.5223,2.5223
GBPNZD,20051027,192700,2.5225,2.5231,2.5225,2.5231
GBPNZD,20051027,192800,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051027,192900,2.5234,2.5238,2.5234,2.5238
GBPNZD,20051027,193000,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051027,193100,2.5238,2.5238,2.5235,2.5235
GBPNZD,20051027,193200,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051027,193300,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051027,193400,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051027,193500,2.5234,2.5235,2.5232,2.5235
GBPNZD,20051027,193600,2.5235,2.5235,2.5231,2.5231
GBPNZD,20051027,193700,2.5229,2.5235,2.5229,2.5232
GBPNZD,20051027,193800,2.5231,2.5238,2.5231,2.5238
GBPNZD,20051027,193900,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051027,194000,2.5235,2.5239,2.5235,2.5239
GBPNZD,20051027,194100,2.5238,2.5238,2.5235,2.5236
GBPNZD,20051027,194200,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051027,194300,2.5233,2.5235,2.5233,2.5235
GBPNZD,20051027,194400,2.5232,2.5232,2.5229,2.5229
GBPNZD,20051027,194500,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051027,194600,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051027,194700,2.5229,2.5231,2.5229,2.5229
GBPNZD,20051027,194800,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051027,194900,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051027,195000,2.5228,2.5231,2.5228,2.5231
GBPNZD,20051027,195100,2.5231,2.5233,2.5231,2.5232
GBPNZD,20051027,195200,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051027,195300,2.5230,2.5232,2.5230,2.5232
GBPNZD,20051027,195400,2.5234,2.5234,2.5230,2.5230
GBPNZD,20051027,195500,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051027,195600,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051027,195700,2.5231,2.5231,2.5230,2.5230
GBPNZD,20051027,195800,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051027,195900,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051027,200000,2.5229,2.5230,2.5229,2.5230
GBPNZD,20051027,200100,2.5231,2.5231,2.5230,2.5231
GBPNZD,20051027,200200,2.5230,2.5234,2.5230,2.5234
GBPNZD,20051027,200300,2.5235,2.5235,2.5233,2.5233
GBPNZD,20051027,200400,2.5232,2.5232,2.5230,2.5230
GBPNZD,20051027,200500,2.5231,2.5233,2.5231,2.5232
GBPNZD,20051027,200600,2.5234,2.5235,2.5234,2.5235
GBPNZD,20051027,200700,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051027,200800,2.5236,2.5236,2.5232,2.5232
GBPNZD,20051027,200900,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051027,201000,2.5232,2.5233,2.5229,2.5229
GBPNZD,20051027,201100,2.5229,2.5232,2.5229,2.5232
GBPNZD,20051027,201200,2.5232,2.5232,2.5229,2.5229
GBPNZD,20051027,201300,2.5227,2.5232,2.5227,2.5232
GBPNZD,20051027,201400,2.5232,2.5232,2.5227,2.5227
GBPNZD,20051027,201500,2.5226,2.5229,2.5224,2.5229
GBPNZD,20051027,201600,2.5228,2.5231,2.5227,2.5231
GBPNZD,20051027,201700,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051027,201800,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051027,201900,2.5231,2.5236,2.5231,2.5236
GBPNZD,20051027,202000,2.5236,2.5236,2.5233,2.5233
GBPNZD,20051027,202100,2.5233,2.5233,2.5233,2.5233
GBPNZD,20051027,202200,2.5233,2.5236,2.5230,2.5235
GBPNZD,20051027,202300,2.5234,2.5234,2.5231,2.5232
GBPNZD,20051027,202400,2.5234,2.5235,2.5234,2.5234
GBPNZD,20051027,202500,2.5233,2.5236,2.5233,2.5236
GBPNZD,20051027,202600,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051027,202700,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051027,202800,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051027,202900,2.5235,2.5235,2.5229,2.5229
GBPNZD,20051027,203000,2.5230,2.5235,2.5230,2.5235
GBPNZD,20051027,203100,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051027,203200,2.5231,2.5234,2.5231,2.5234
GBPNZD,20051027,203300,2.5234,2.5234,2.5229,2.5229
GBPNZD,20051027,203400,2.5228,2.5228,2.5223,2.5223
GBPNZD,20051027,203500,2.5222,2.5228,2.5222,2.5228
GBPNZD,20051027,203600,2.5229,2.5236,2.5229,2.5236
GBPNZD,20051027,203700,2.5232,2.5232,2.5229,2.5230
GBPNZD,20051027,203800,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051027,203900,2.5233,2.5235,2.5233,2.5233
GBPNZD,20051027,204000,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051027,204100,2.5235,2.5235,2.5233,2.5235
GBPNZD,20051027,204200,2.5236,2.5239,2.5236,2.5239
GBPNZD,20051027,204300,2.5240,2.5240,2.5238,2.5238
GBPNZD,20051027,204400,2.5240,2.5244,2.5240,2.5242
GBPNZD,20051027,204500,2.5243,2.5245,2.5243,2.5243
GBPNZD,20051027,204600,2.5242,2.5242,2.5239,2.5239
GBPNZD,20051027,204700,2.5240,2.5240,2.5238,2.5238
GBPNZD,20051027,204800,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051027,204900,2.5233,2.5233,2.5232,2.5232
GBPNZD,20051027,205000,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051027,205100,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051027,205200,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051027,205300,2.5232,2.5234,2.5232,2.5232
GBPNZD,20051027,205400,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051027,205500,2.5234,2.5238,2.5234,2.5238
GBPNZD,20051027,205600,2.5238,2.5240,2.5238,2.5239
GBPNZD,20051027,205700,2.5239,2.5241,2.5239,2.5241
GBPNZD,20051027,205800,2.5238,2.5238,2.5231,2.5235
GBPNZD,20051027,205900,2.5236,2.5238,2.5235,2.5235
GBPNZD,20051027,210000,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051027,210100,2.5232,2.5232,2.5231,2.5232
GBPNZD,20051027,210200,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051027,210300,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051027,210400,2.5231,2.5231,2.5230,2.5230
GBPNZD,20051027,210500,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051027,210600,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051027,210700,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051027,210800,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051027,210900,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051027,211000,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051027,211100,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051027,211200,2.5225,2.5225,2.5222,2.5222
GBPNZD,20051027,211300,2.5222,2.5222,2.5221,2.5221
GBPNZD,20051027,211400,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051027,211500,2.5227,2.5230,2.5227,2.5230
GBPNZD,20051027,211600,2.5230,2.5231,2.5229,2.5231
GBPNZD,20051027,211700,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051027,211800,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051027,211900,2.5233,2.5233,2.5233,2.5233
GBPNZD,20051027,212000,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051027,212100,2.5235,2.5238,2.5235,2.5238
GBPNZD,20051027,212200,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051027,212300,2.5239,2.5242,2.5239,2.5241
GBPNZD,20051027,212400,2.5240,2.5240,2.5238,2.5238
GBPNZD,20051027,212500,2.5238,2.5240,2.5238,2.5240
GBPNZD,20051027,212600,2.5239,2.5249,2.5239,2.5249
GBPNZD,20051027,212700,2.5250,2.5250,2.5243,2.5243
GBPNZD,20051027,212800,2.5240,2.5240,2.5234,2.5234
GBPNZD,20051027,212900,2.5232,2.5232,2.5226,2.5226
GBPNZD,20051027,213000,2.5226,2.5228,2.5226,2.5228
GBPNZD,20051027,213100,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051027,213200,2.5227,2.5227,2.5226,2.5227
GBPNZD,20051027,213300,2.5228,2.5228,2.5224,2.5224
GBPNZD,20051027,213400,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051027,213500,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051027,213600,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051027,213700,2.5222,2.5226,2.5222,2.5226
GBPNZD,20051027,213800,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051027,213900,2.5229,2.5229,2.5227,2.5227
GBPNZD,20051027,214000,2.5227,2.5227,2.5224,2.5224
GBPNZD,20051027,214100,2.5223,2.5225,2.5223,2.5225
GBPNZD,20051027,214200,2.5224,2.5227,2.5224,2.5227
GBPNZD,20051027,214300,2.5227,2.5229,2.5227,2.5228
GBPNZD,20051027,214400,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051027,214500,2.5228,2.5228,2.5225,2.5225
GBPNZD,20051027,214600,2.5227,2.5232,2.5227,2.5232
GBPNZD,20051027,214700,2.5234,2.5234,2.5233,2.5233
GBPNZD,20051027,214800,2.5231,2.5231,2.5230,2.5230
GBPNZD,20051027,214900,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051027,215000,2.5226,2.5226,2.5226,2.5226
GBPNZD,20051027,215100,2.5226,2.5226,2.5226,2.5226
GBPNZD,20051027,215200,2.5226,2.5226,2.5224,2.5224
GBPNZD,20051027,215300,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051027,215400,2.5225,2.5227,2.5225,2.5227
GBPNZD,20051027,215500,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051027,215600,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051027,215700,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051027,215800,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051027,215900,2.5225,2.5231,2.5223,2.5231
GBPNZD,20051027,220000,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051027,220100,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051027,220200,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051027,220300,2.5227,2.5227,2.5224,2.5224
GBPNZD,20051027,220400,2.5224,2.5227,2.5224,2.5227
GBPNZD,20051027,220500,2.5228,2.5231,2.5228,2.5231
GBPNZD,20051027,220600,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051027,220700,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051027,220800,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051027,220900,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051027,221000,2.5233,2.5233,2.5225,2.5225
GBPNZD,20051027,221100,2.5224,2.5226,2.5224,2.5224
GBPNZD,20051027,221200,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051027,221300,2.5223,2.5224,2.5223,2.5224
GBPNZD,20051027,221400,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051027,221500,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051027,221600,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051027,221700,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051027,221800,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051027,221900,2.5222,2.5223,2.5222,2.5222
GBPNZD,20051027,222000,2.5221,2.5221,2.5217,2.5217
GBPNZD,20051027,222100,2.5216,2.5216,2.5215,2.5215
GBPNZD,20051027,222200,2.5213,2.5213,2.5210,2.5210
GBPNZD,20051027,222300,2.5209,2.5210,2.5208,2.5210
GBPNZD,20051027,222400,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051027,222500,2.5213,2.5215,2.5213,2.5214
GBPNZD,20051027,222600,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051027,222700,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051027,222800,2.5216,2.5216,2.5216,2.5216
GBPNZD,20051027,222900,2.5217,2.5219,2.5217,2.5219
GBPNZD,20051027,223000,2.5219,2.5220,2.5217,2.5220
GBPNZD,20051027,223100,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051027,223200,2.5223,2.5223,2.5222,2.5222
GBPNZD,20051027,223300,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051027,223400,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051027,223500,2.5225,2.5225,2.5221,2.5221
GBPNZD,20051027,223600,2.5217,2.5219,2.5217,2.5219
GBPNZD,20051027,223700,2.5221,2.5222,2.5221,2.5222
GBPNZD,20051027,223800,2.5221,2.5221,2.5220,2.5220
GBPNZD,20051027,223900,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051027,224000,2.5221,2.5222,2.5221,2.5222
GBPNZD,20051027,224100,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051027,224200,2.5222,2.5222,2.5221,2.5221
GBPNZD,20051027,224300,2.5221,2.5221,2.5220,2.5220
GBPNZD,20051027,224400,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051027,224500,2.5222,2.5222,2.5221,2.5221
GBPNZD,20051027,224600,2.5221,2.5221,2.5219,2.5219
GBPNZD,20051027,224700,2.5219,2.5220,2.5219,2.5220
GBPNZD,20051027,224800,2.5218,2.5218,2.5218,2.5218
GBPNZD,20051027,224900,2.5220,2.5220,2.5219,2.5219
GBPNZD,20051027,225000,2.5219,2.5219,2.5219,2.5219
GBPNZD,20051027,225100,2.5219,2.5219,2.5218,2.5218
GBPNZD,20051027,225200,2.5218,2.5220,2.5218,2.5220
GBPNZD,20051027,225300,2.5220,2.5222,2.5220,2.5220
GBPNZD,20051027,225400,2.5221,2.5221,2.5220,2.5220
GBPNZD,20051027,225500,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051027,225600,2.5221,2.5221,2.5221,2.5221
GBPNZD,20051027,225700,2.5221,2.5221,2.5221,2.5221
GBPNZD,20051027,225800,2.5221,2.5221,2.5221,2.5221
GBPNZD,20051027,225900,2.5221,2.5222,2.5221,2.5222
GBPNZD,20051027,230000,2.5221,2.5221,2.5220,2.5220
GBPNZD,20051027,230100,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051027,230200,2.5224,2.5224,2.5223,2.5223
GBPNZD,20051027,230300,2.5223,2.5223,2.5223,2.5223
GBPNZD,20051027,230400,2.5223,2.5224,2.5223,2.5224
GBPNZD,20051027,230500,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051027,230600,2.5231,2.5232,2.5229,2.5229
GBPNZD,20051027,230700,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051027,230800,2.5229,2.5230,2.5229,2.5229
GBPNZD,20051027,230900,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051027,231000,2.5229,2.5229,2.5226,2.5226
GBPNZD,20051027,231100,2.5226,2.5226,2.5222,2.5222
GBPNZD,20051027,231200,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051027,231300,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051027,231400,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051027,231500,2.5226,2.5226,2.5225,2.5225
GBPNZD,20051027,231600,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051027,231700,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051027,231800,2.5224,2.5225,2.5224,2.5224
GBPNZD,20051027,231900,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051027,232000,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051027,232100,2.5225,2.5229,2.5225,2.5228
GBPNZD,20051027,232200,2.5226,2.5226,2.5223,2.5223
GBPNZD,20051027,232300,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051027,232400,2.5225,2.5228,2.5225,2.5228
GBPNZD,20051027,232500,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051027,232600,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051027,232700,2.5231,2.5235,2.5231,2.5235
GBPNZD,20051027,232800,2.5235,2.5237,2.5235,2.5237
GBPNZD,20051027,232900,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051027,233000,2.5235,2.5236,2.5234,2.5236
GBPNZD,20051027,233100,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051027,233200,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051027,233300,2.5237,2.5238,2.5236,2.5236
GBPNZD,20051027,233400,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051027,233500,2.5233,2.5234,2.5233,2.5234
GBPNZD,20051027,233600,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051027,233700,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051027,233800,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051027,233900,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051027,234000,2.5230,2.5230,2.5230,2.5230
GBPNZD,20051027,234100,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051027,234200,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051027,234300,2.5226,2.5226,2.5226,2.5226
GBPNZD,20051027,234400,2.5226,2.5226,2.5226,2.5226
GBPNZD,20051027,234500,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051027,234600,2.5229,2.5229,2.5227,2.5227
GBPNZD,20051027,234700,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051027,234800,2.5226,2.5229,2.5226,2.5229
GBPNZD,20051027,234900,2.5231,2.5231,2.5225,2.5225
GBPNZD,20051027,235000,2.5225,2.5225,2.5223,2.5223
GBPNZD,20051027,235100,2.5223,2.5223,2.5222,2.5222
GBPNZD,20051027,235200,2.5220,2.5220,2.5218,2.5218
GBPNZD,20051027,235300,2.5216,2.5216,2.5210,2.5210
GBPNZD,20051027,235400,2.5207,2.5210,2.5207,2.5210
GBPNZD,20051027,235500,2.5210,2.5210,2.5209,2.5209
GBPNZD,20051027,235600,2.5209,2.5211,2.5209,2.5211
GBPNZD,20051027,235700,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051027,235800,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051027,235900,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051028,000000,2.5213,2.5213,2.5213,2.5213
AUDCHF,20051027,000100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,000200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,000300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,000400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,000500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,000600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,000700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,000800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051027,000900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,001000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051027,001100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051027,001200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,001300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,001400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,001500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,001600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,001700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051027,001800,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051027,001900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,002000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051027,002100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051027,002200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051027,002300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051027,002400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051027,002500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,002600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,002700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051027,002800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,002900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,003000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051027,003100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,003200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,003300,0.9668,0.9668,0.9667,0.9668
AUDCHF,20051027,003400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,003500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,003600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,003700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,003800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,003900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,004000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,004100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051027,004200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,004300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,004400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051027,004500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,004600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,004700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051027,004800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051027,004900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,005000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,005100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051027,005200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,005300,0.9666,0.9667,0.9665,0.9665
AUDCHF,20051027,005400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,005500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,005600,0.9664,0.9667,0.9664,0.9667
AUDCHF,20051027,005700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,005800,0.9668,0.9670,0.9667,0.9670
AUDCHF,20051027,005900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,010000,0.9668,0.9668,0.9667,0.9668
AUDCHF,20051027,010100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,010200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,010300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,010400,0.9669,0.9669,0.9668,0.9669
AUDCHF,20051027,010500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,010600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,010700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051027,010800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,010900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051027,011000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,011100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051027,011200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051027,011300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051027,011400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,011500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051027,011600,0.9671,0.9671,0.9668,0.9668
AUDCHF,20051027,011700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,011800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,011900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,012000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,012100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,012200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,012300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,012400,0.9669,0.9672,0.9669,0.9672
AUDCHF,20051027,012500,0.9671,0.9671,0.9669,0.9670
AUDCHF,20051027,012600,0.9670,0.9671,0.9669,0.9669
AUDCHF,20051027,012700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051027,012800,0.9671,0.9674,0.9671,0.9674
AUDCHF,20051027,012900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,013000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,013100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051027,013200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051027,013300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051027,013400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051027,013500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051027,013600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051027,013700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051027,013800,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051027,013900,0.9678,0.9682,0.9678,0.9682
AUDCHF,20051027,014000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051027,014100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051027,014200,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051027,014300,0.9680,0.9680,0.9678,0.9678
AUDCHF,20051027,014400,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051027,014500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051027,014600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051027,014700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051027,014800,0.9676,0.9676,0.9673,0.9673
AUDCHF,20051027,014900,0.9672,0.9672,0.9667,0.9667
AUDCHF,20051027,015000,0.9667,0.9670,0.9667,0.9670
AUDCHF,20051027,015100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,015200,0.9670,0.9670,0.9667,0.9667
AUDCHF,20051027,015300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,015400,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051027,015500,0.9670,0.9672,0.9670,0.9672
AUDCHF,20051027,015600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051027,015700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051027,015800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,015900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,020000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,020100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,020200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,020300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051027,020400,0.9665,0.9665,0.9663,0.9664
AUDCHF,20051027,020500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,020600,0.9664,0.9665,0.9664,0.9664
AUDCHF,20051027,020700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051027,020800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051027,020900,0.9666,0.9668,0.9666,0.9668
AUDCHF,20051027,021000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,021100,0.9669,0.9671,0.9669,0.9670
AUDCHF,20051027,021200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,021300,0.9667,0.9667,0.9664,0.9664
AUDCHF,20051027,021400,0.9663,0.9663,0.9660,0.9662
AUDCHF,20051027,021500,0.9661,0.9665,0.9661,0.9665
AUDCHF,20051027,021600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,021700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051027,021800,0.9661,0.9661,0.9659,0.9659
AUDCHF,20051027,021900,0.9660,0.9663,0.9660,0.9661
AUDCHF,20051027,022000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,022100,0.9661,0.9662,0.9660,0.9660
AUDCHF,20051027,022200,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051027,022300,0.9664,0.9665,0.9664,0.9664
AUDCHF,20051027,022400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,022500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051027,022600,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051027,022700,0.9662,0.9663,0.9661,0.9663
AUDCHF,20051027,022800,0.9664,0.9666,0.9664,0.9664
AUDCHF,20051027,022900,0.9664,0.9664,0.9663,0.9664
AUDCHF,20051027,023000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051027,023100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051027,023200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,023300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,023400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,023500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051027,023600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,023700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,023800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,023900,0.9664,0.9665,0.9664,0.9664
AUDCHF,20051027,024000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051027,024100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,024200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051027,024300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051027,024400,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051027,024500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051027,024600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051027,024700,0.9668,0.9670,0.9668,0.9669
AUDCHF,20051027,024800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051027,024900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051027,025000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,025100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051027,025200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051027,025300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051027,025400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051027,025500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051027,025600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,025700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051027,025800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,025900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051027,030000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051027,030100,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051027,030200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,030300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,030400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,030500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,030600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,030700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,030800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051027,030900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,031000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051027,031100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,031200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,031300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051027,031400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,031500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,031600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,031700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,031800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,031900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051027,032000,0.9664,0.9664,0.9661,0.9661
AUDCHF,20051027,032100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051027,032200,0.9661,0.9662,0.9661,0.9661
AUDCHF,20051027,032300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051027,032400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051027,032500,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051027,032600,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051027,032700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051027,032800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051027,032900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051027,033000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,033100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,033200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051027,033300,0.9663,0.9665,0.9663,0.9663
AUDCHF,20051027,033400,0.9661,0.9662,0.9660,0.9660
AUDCHF,20051027,033500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,033600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,033700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,033800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,033900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051027,034000,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051027,034100,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051027,034200,0.9664,0.9665,0.9664,0.9664
AUDCHF,20051027,034300,0.9664,0.9666,0.9664,0.9666
AUDCHF,20051027,034400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,034500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,034600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,034700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,034800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051027,034900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051027,035000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,035100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,035200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051027,035300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051027,035400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051027,035500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,035600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051027,035700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,035800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051027,035900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,040000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051027,040100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051027,040200,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051027,040300,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051027,040400,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051027,040500,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051027,040600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051027,040700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051027,040800,0.9660,0.9662,0.9660,0.9662
AUDCHF,20051027,040900,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051027,041000,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051027,041100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051027,041200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051027,041300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,041400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,041500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,041600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,041700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,041800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,041900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,042000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,042100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051027,042200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,042300,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051027,042400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,042500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,042600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051027,042700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051027,042800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051027,042900,0.9667,0.9671,0.9667,0.9671
AUDCHF,20051027,043000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051027,043100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,043200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,043300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,043400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,043500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,043600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051027,043700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051027,043800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,043900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,044000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,044100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,044200,0.9668,0.9670,0.9668,0.9670
AUDCHF,20051027,044300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,044400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051027,044500,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051027,044600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051027,044700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,044800,0.9668,0.9671,0.9668,0.9671
AUDCHF,20051027,044900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051027,045000,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051027,045100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,045200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,045300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,045400,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051027,045500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,045600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,045700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051027,045800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,045900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,050000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,050100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,050200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051027,050300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,050400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051027,050500,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051027,050600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,050700,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051027,050800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051027,050900,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051027,051000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051027,051100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051027,051200,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051027,051300,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051027,051400,0.9663,0.9666,0.9663,0.9666
AUDCHF,20051027,051500,0.9666,0.9668,0.9666,0.9668
AUDCHF,20051027,051600,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051027,051700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,051800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051027,051900,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051027,052000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,052100,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051027,052200,0.9666,0.9668,0.9666,0.9668
AUDCHF,20051027,052300,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051027,052400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051027,052500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051027,052600,0.9668,0.9672,0.9668,0.9672
AUDCHF,20051027,052700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,052800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051027,052900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051027,053000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051027,053100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,053200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,053300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051027,053400,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051027,053500,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051027,053600,0.9667,0.9667,0.9666,0.9667
AUDCHF,20051027,053700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,053800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,053900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,054000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,054100,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051027,054200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,054300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,054400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,054500,0.9668,0.9670,0.9668,0.9670
AUDCHF,20051027,054600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,054700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,054800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051027,054900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051027,055000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,055100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,055200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,055300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051027,055400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,055500,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051027,055600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,055700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,055800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,055900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,060000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,060100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,060200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,060300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,060400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,060500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051027,060600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,060700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,060800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051027,060900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051027,061000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,061100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051027,061200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,061300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,061400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,061500,0.9671,0.9674,0.9671,0.9674
AUDCHF,20051027,061600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051027,061700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051027,061800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051027,061900,0.9673,0.9674,0.9673,0.9673
AUDCHF,20051027,062000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051027,062100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051027,062200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,062300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,062400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,062500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,062600,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051027,062700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051027,062800,0.9672,0.9672,0.9668,0.9669
AUDCHF,20051027,062900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,063000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,063100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,063200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,063300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051027,063400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,063500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,063600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,063700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,063800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,063900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,064000,0.9665,0.9665,0.9661,0.9661
AUDCHF,20051027,064100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051027,064200,0.9662,0.9663,0.9661,0.9661
AUDCHF,20051027,064300,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051027,064400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051027,064500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051027,064600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051027,064700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,064800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051027,064900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051027,065000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,065100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051027,065200,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051027,065300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051027,065400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051027,065500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,065600,0.9664,0.9664,0.9663,0.9664
AUDCHF,20051027,065700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051027,065800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051027,065900,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051027,070000,0.9660,0.9660,0.9659,0.9660
AUDCHF,20051027,070100,0.9660,0.9662,0.9660,0.9661
AUDCHF,20051027,070200,0.9661,0.9662,0.9660,0.9662
AUDCHF,20051027,070300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051027,070400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051027,070500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051027,070600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051027,070700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051027,070800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,070900,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051027,071000,0.9659,0.9660,0.9658,0.9660
AUDCHF,20051027,071100,0.9660,0.9662,0.9660,0.9662
AUDCHF,20051027,071200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051027,071300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,071400,0.9660,0.9660,0.9659,0.9660
AUDCHF,20051027,071500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,071600,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051027,071700,0.9663,0.9663,0.9660,0.9660
AUDCHF,20051027,071800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051027,071900,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051027,072000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051027,072100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,072200,0.9666,0.9671,0.9666,0.9671
AUDCHF,20051027,072300,0.9672,0.9672,0.9670,0.9671
AUDCHF,20051027,072400,0.9671,0.9673,0.9670,0.9673
AUDCHF,20051027,072500,0.9673,0.9673,0.9669,0.9669
AUDCHF,20051027,072600,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051027,072700,0.9671,0.9673,0.9671,0.9671
AUDCHF,20051027,072800,0.9670,0.9670,0.9667,0.9667
AUDCHF,20051027,072900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,073000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,073100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,073200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,073300,0.9668,0.9671,0.9668,0.9671
AUDCHF,20051027,073400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051027,073500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,073600,0.9667,0.9667,0.9665,0.9666
AUDCHF,20051027,073700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,073800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,073900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,074000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051027,074100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051027,074200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,074300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,074400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,074500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051027,074600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,074700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051027,074800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,074900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051027,075000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051027,075100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051027,075200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,075300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051027,075400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,075500,0.9667,0.9672,0.9667,0.9672
AUDCHF,20051027,075600,0.9671,0.9671,0.9668,0.9668
AUDCHF,20051027,075700,0.9668,0.9672,0.9668,0.9672
AUDCHF,20051027,075800,0.9672,0.9674,0.9672,0.9673
AUDCHF,20051027,075900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051027,080000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051027,080100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051027,080200,0.9672,0.9672,0.9666,0.9666
AUDCHF,20051027,080300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051027,080400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,080500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,080600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,080700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,080800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,080900,0.9664,0.9666,0.9664,0.9666
AUDCHF,20051027,081000,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051027,081100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051027,081200,0.9670,0.9672,0.9669,0.9672
AUDCHF,20051027,081300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051027,081400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,081500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051027,081600,0.9673,0.9675,0.9673,0.9674
AUDCHF,20051027,081700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051027,081800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,081900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051027,082000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051027,082100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051027,082200,0.9674,0.9674,0.9672,0.9673
AUDCHF,20051027,082300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051027,082400,0.9672,0.9672,0.9670,0.9670
AUDCHF,20051027,082500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,082600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,082700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051027,082800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,082900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,083000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,083100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051027,083200,0.9671,0.9671,0.9668,0.9668
AUDCHF,20051027,083300,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051027,083400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,083500,0.9668,0.9671,0.9668,0.9671
AUDCHF,20051027,083600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,083700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,083800,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051027,083900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051027,084000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051027,084100,0.9667,0.9670,0.9667,0.9670
AUDCHF,20051027,084200,0.9671,0.9674,0.9671,0.9674
AUDCHF,20051027,084300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051027,084400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,084500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,084600,0.9673,0.9673,0.9671,0.9671
AUDCHF,20051027,084700,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051027,084800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,084900,0.9670,0.9674,0.9670,0.9673
AUDCHF,20051027,085000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051027,085100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051027,085200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051027,085300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,085400,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051027,085500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051027,085600,0.9670,0.9674,0.9670,0.9674
AUDCHF,20051027,085700,0.9674,0.9674,0.9672,0.9673
AUDCHF,20051027,085800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051027,085900,0.9674,0.9675,0.9673,0.9673
AUDCHF,20051027,090000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,090100,0.9672,0.9675,0.9672,0.9674
AUDCHF,20051027,090200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051027,090300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051027,090400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,090500,0.9672,0.9675,0.9672,0.9675
AUDCHF,20051027,090600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051027,090700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051027,090800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051027,090900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051027,091000,0.9677,0.9681,0.9677,0.9681
AUDCHF,20051027,091100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051027,091200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051027,091300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051027,091400,0.9679,0.9682,0.9679,0.9682
AUDCHF,20051027,091500,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051027,091600,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051027,091700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051027,091800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051027,091900,0.9681,0.9681,0.9680,0.9681
AUDCHF,20051027,092000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051027,092100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051027,092200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051027,092300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051027,092400,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051027,092500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051027,092600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051027,092700,0.9681,0.9681,0.9678,0.9678
AUDCHF,20051027,092800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051027,092900,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051027,093000,0.9680,0.9682,0.9680,0.9681
AUDCHF,20051027,093100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051027,093200,0.9683,0.9683,0.9680,0.9680
AUDCHF,20051027,093300,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051027,093400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051027,093500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051027,093600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051027,093700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051027,093800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051027,093900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051027,094000,0.9679,0.9682,0.9679,0.9682
AUDCHF,20051027,094100,0.9681,0.9681,0.9680,0.9681
AUDCHF,20051027,094200,0.9681,0.9684,0.9681,0.9684
AUDCHF,20051027,094300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051027,094400,0.9685,0.9689,0.9685,0.9688
AUDCHF,20051027,094500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051027,094600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051027,094700,0.9686,0.9686,0.9682,0.9682
AUDCHF,20051027,094800,0.9683,0.9685,0.9683,0.9684
AUDCHF,20051027,094900,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051027,095000,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051027,095100,0.9686,0.9688,0.9686,0.9687
AUDCHF,20051027,095200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051027,095300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051027,095400,0.9686,0.9688,0.9686,0.9686
AUDCHF,20051027,095500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051027,095600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051027,095700,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051027,095800,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051027,095900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051027,100000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051027,100100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051027,100200,0.9683,0.9685,0.9683,0.9684
AUDCHF,20051027,100300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051027,100400,0.9681,0.9682,0.9680,0.9682
AUDCHF,20051027,100500,0.9681,0.9681,0.9678,0.9678
AUDCHF,20051027,100600,0.9679,0.9681,0.9679,0.9679
AUDCHF,20051027,100700,0.9680,0.9680,0.9678,0.9680
AUDCHF,20051027,100800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051027,100900,0.9680,0.9680,0.9674,0.9674
AUDCHF,20051027,101000,0.9675,0.9675,0.9672,0.9672
AUDCHF,20051027,101100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051027,101200,0.9673,0.9674,0.9673,0.9673
AUDCHF,20051027,101300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051027,101400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051027,101500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051027,101600,0.9673,0.9673,0.9671,0.9671
AUDCHF,20051027,101700,0.9670,0.9671,0.9669,0.9671
AUDCHF,20051027,101800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051027,101900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,102000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,102100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,102200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051027,102300,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051027,102400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051027,102500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,102600,0.9668,0.9668,0.9665,0.9665
AUDCHF,20051027,102700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,102800,0.9664,0.9666,0.9664,0.9666
AUDCHF,20051027,102900,0.9666,0.9667,0.9665,0.9667
AUDCHF,20051027,103000,0.9668,0.9668,0.9665,0.9665
AUDCHF,20051027,103100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051027,103200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051027,103300,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051027,103400,0.9663,0.9664,0.9661,0.9661
AUDCHF,20051027,103500,0.9662,0.9663,0.9661,0.9661
AUDCHF,20051027,103600,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051027,103700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051027,103800,0.9662,0.9663,0.9662,0.9662
AUDCHF,20051027,103900,0.9661,0.9664,0.9661,0.9663
AUDCHF,20051027,104000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051027,104100,0.9664,0.9665,0.9664,0.9664
AUDCHF,20051027,104200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051027,104300,0.9662,0.9663,0.9661,0.9663
AUDCHF,20051027,104400,0.9663,0.9666,0.9663,0.9666
AUDCHF,20051027,104500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,104600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,104700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,104800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,104900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051027,105000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051027,105100,0.9671,0.9671,0.9670,0.9671
AUDCHF,20051027,105200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051027,105300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051027,105400,0.9672,0.9675,0.9672,0.9675
AUDCHF,20051027,105500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051027,105600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051027,105700,0.9675,0.9679,0.9675,0.9679
AUDCHF,20051027,105800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051027,105900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051027,110000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051027,110100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051027,110200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051027,110300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051027,110400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051027,110500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051027,110600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051027,110700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051027,110800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051027,110900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051027,111000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051027,111100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051027,111200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051027,111300,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051027,111400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051027,111500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051027,111600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051027,111700,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051027,111800,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051027,111900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051027,112000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051027,112100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051027,112200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051027,112300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051027,112400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051027,112500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051027,112600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051027,112700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051027,112800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051027,112900,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051027,113000,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051027,113100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051027,113200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051027,113300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051027,113400,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051027,113500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051027,113600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051027,113700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051027,113800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051027,113900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051027,114000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051027,114100,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051027,114200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051027,114300,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051027,114400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051027,114500,0.9686,0.9687,0.9686,0.9686
AUDCHF,20051027,114600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051027,114700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051027,114800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051027,114900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051027,115000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051027,115100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051027,115200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051027,115300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051027,115400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051027,115500,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051027,115600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051027,115700,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051027,115800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051027,115900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051027,120000,0.9685,0.9685,0.9683,0.9684
AUDCHF,20051027,120100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051027,120200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051027,120300,0.9684,0.9685,0.9683,0.9685
AUDCHF,20051027,120400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051027,120500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051027,120600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051027,120700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051027,120800,0.9679,0.9679,0.9675,0.9675
AUDCHF,20051027,120900,0.9674,0.9675,0.9673,0.9674
AUDCHF,20051027,121000,0.9673,0.9673,0.9671,0.9671
AUDCHF,20051027,121100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,121200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051027,121300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051027,121400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,121500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051027,121600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,121700,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051027,121800,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051027,121900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051027,122000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051027,122100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,122200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051027,122300,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051027,122400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051027,122500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051027,122600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,122700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051027,122800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,122900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051027,123000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051027,123100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051027,123200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051027,123300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051027,123400,0.9677,0.9677,0.9675,0.9675
AUDCHF,20051027,123500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051027,123600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051027,123700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051027,123800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051027,123900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051027,124000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051027,124100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051027,124200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051027,124300,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051027,124400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051027,124500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051027,124600,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051027,124700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051027,124800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051027,124900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051027,125000,0.9681,0.9686,0.9681,0.9686
AUDCHF,20051027,125100,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051027,125200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051027,125300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051027,125400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051027,125500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051027,125600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051027,125700,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051027,125800,0.9684,0.9685,0.9683,0.9683
AUDCHF,20051027,125900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051027,130000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051027,130100,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051027,130200,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051027,130300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051027,130400,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051027,130500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,130600,0.9667,0.9670,0.9667,0.9670
AUDCHF,20051027,130700,0.9671,0.9672,0.9671,0.9671
AUDCHF,20051027,130800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051027,130900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051027,131000,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051027,131100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,131200,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051027,131300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,131400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,131500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,131600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,131700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,131800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,131900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,132000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,132100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,132200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,132300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,132400,0.9668,0.9668,0.9667,0.9668
AUDCHF,20051027,132500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,132600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,132700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,132800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,132900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,133000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,133100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,133200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,133300,0.9668,0.9668,0.9667,0.9668
AUDCHF,20051027,133400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,133500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,133600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,133700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,133800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,133900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,134000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,134100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051027,134200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051027,134300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,134400,0.9664,0.9665,0.9663,0.9663
AUDCHF,20051027,134500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051027,134600,0.9662,0.9666,0.9662,0.9666
AUDCHF,20051027,134700,0.9665,0.9665,0.9663,0.9664
AUDCHF,20051027,134800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,134900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051027,135000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051027,135100,0.9663,0.9663,0.9662,0.9663
AUDCHF,20051027,135200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051027,135300,0.9664,0.9666,0.9664,0.9666
AUDCHF,20051027,135400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,135500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,135600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,135700,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051027,135800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051027,135900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051027,140000,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051027,140100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051027,140200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,140300,0.9660,0.9662,0.9660,0.9662
AUDCHF,20051027,140400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051027,140500,0.9660,0.9660,0.9658,0.9660
AUDCHF,20051027,140600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051027,140700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051027,140800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051027,140900,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051027,141000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051027,141100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051027,141200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051027,141300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051027,141400,0.9669,0.9671,0.9669,0.9669
AUDCHF,20051027,141500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051027,141600,0.9670,0.9670,0.9669,0.9670
AUDCHF,20051027,141700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051027,141800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,141900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051027,142000,0.9671,0.9671,0.9670,0.9671
AUDCHF,20051027,142100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051027,142200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,142300,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051027,142400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051027,142500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051027,142600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051027,142700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051027,142800,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051027,142900,0.9668,0.9669,0.9667,0.9667
AUDCHF,20051027,143000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,143100,0.9664,0.9665,0.9663,0.9665
AUDCHF,20051027,143200,0.9667,0.9667,0.9665,0.9666
AUDCHF,20051027,143300,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051027,143400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051027,143500,0.9667,0.9667,0.9665,0.9667
AUDCHF,20051027,143600,0.9666,0.9666,0.9663,0.9663
AUDCHF,20051027,143700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051027,143800,0.9664,0.9665,0.9663,0.9663
AUDCHF,20051027,143900,0.9664,0.9667,0.9664,0.9667
AUDCHF,20051027,144000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,144100,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051027,144200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051027,144300,0.9663,0.9663,0.9661,0.9663
AUDCHF,20051027,144400,0.9663,0.9665,0.9663,0.9664
AUDCHF,20051027,144500,0.9663,0.9663,0.9662,0.9663
AUDCHF,20051027,144600,0.9663,0.9664,0.9658,0.9658
AUDCHF,20051027,144700,0.9658,0.9658,0.9653,0.9653
AUDCHF,20051027,144800,0.9654,0.9655,0.9653,0.9653
AUDCHF,20051027,144900,0.9652,0.9652,0.9649,0.9650
AUDCHF,20051027,145000,0.9651,0.9653,0.9651,0.9651
AUDCHF,20051027,145100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051027,145200,0.9648,0.9650,0.9648,0.9649
AUDCHF,20051027,145300,0.9647,0.9650,0.9647,0.9650
AUDCHF,20051027,145400,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051027,145500,0.9647,0.9650,0.9647,0.9650
AUDCHF,20051027,145600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051027,145700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051027,145800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051027,145900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051027,150000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051027,150100,0.9656,0.9658,0.9656,0.9656
AUDCHF,20051027,150200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051027,150300,0.9657,0.9657,0.9656,0.9657
AUDCHF,20051027,150400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051027,150500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051027,150600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051027,150700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051027,150800,0.9657,0.9657,0.9656,0.9657
AUDCHF,20051027,150900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051027,151000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051027,151100,0.9658,0.9658,0.9657,0.9658
AUDCHF,20051027,151200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051027,151300,0.9657,0.9657,0.9656,0.9657
AUDCHF,20051027,151400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051027,151500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051027,151600,0.9657,0.9657,0.9655,0.9656
AUDCHF,20051027,151700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051027,151800,0.9657,0.9657,0.9654,0.9656
AUDCHF,20051027,151900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051027,152000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051027,152100,0.9659,0.9659,0.9656,0.9656
AUDCHF,20051027,152200,0.9656,0.9658,0.9656,0.9658
AUDCHF,20051027,152300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051027,152400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051027,152500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051027,152600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051027,152700,0.9659,0.9659,0.9657,0.9657
AUDCHF,20051027,152800,0.9657,0.9657,0.9655,0.9655
AUDCHF,20051027,152900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051027,153000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051027,153100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051027,153200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051027,153300,0.9652,0.9655,0.9652,0.9655
AUDCHF,20051027,153400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051027,153500,0.9656,0.9656,0.9652,0.9652
AUDCHF,20051027,153600,0.9653,0.9657,0.9653,0.9657
AUDCHF,20051027,153700,0.9657,0.9660,0.9657,0.9660
AUDCHF,20051027,153800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051027,153900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051027,154000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,154100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,154200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,154300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051027,154400,0.9658,0.9658,0.9657,0.9658
AUDCHF,20051027,154500,0.9658,0.9661,0.9658,0.9661
AUDCHF,20051027,154600,0.9661,0.9661,0.9660,0.9661
AUDCHF,20051027,154700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,154800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051027,154900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051027,155000,0.9662,0.9664,0.9661,0.9661
AUDCHF,20051027,155100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,155200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051027,155300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051027,155400,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051027,155500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051027,155600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051027,155700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,155800,0.9667,0.9667,0.9664,0.9665
AUDCHF,20051027,155900,0.9666,0.9668,0.9666,0.9668
AUDCHF,20051027,160000,0.9667,0.9671,0.9667,0.9671
AUDCHF,20051027,160100,0.9672,0.9674,0.9669,0.9669
AUDCHF,20051027,160200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051027,160300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,160400,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051027,160500,0.9666,0.9666,0.9665,0.9666
AUDCHF,20051027,160600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051027,160700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051027,160800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051027,160900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051027,161000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051027,161100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051027,161200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,161300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,161400,0.9669,0.9671,0.9669,0.9670
AUDCHF,20051027,161500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051027,161600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051027,161700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,161800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051027,161900,0.9668,0.9672,0.9668,0.9672
AUDCHF,20051027,162000,0.9671,0.9671,0.9668,0.9668
AUDCHF,20051027,162100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051027,162200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051027,162300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051027,162400,0.9667,0.9667,0.9664,0.9664
AUDCHF,20051027,162500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051027,162600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051027,162700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051027,162800,0.9660,0.9663,0.9660,0.9661
AUDCHF,20051027,162900,0.9660,0.9660,0.9657,0.9657
AUDCHF,20051027,163000,0.9656,0.9658,0.9656,0.9658
AUDCHF,20051027,163100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051027,163200,0.9656,0.9656,0.9653,0.9653
AUDCHF,20051027,163300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051027,163400,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051027,163500,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051027,163600,0.9646,0.9646,0.9644,0.9646
AUDCHF,20051027,163700,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051027,163800,0.9645,0.9647,0.9644,0.9647
AUDCHF,20051027,163900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051027,164000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051027,164100,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051027,164200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051027,164300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,164400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,164500,0.9646,0.9650,0.9646,0.9650
AUDCHF,20051027,164600,0.9650,0.9650,0.9648,0.9649
AUDCHF,20051027,164700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051027,164800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051027,164900,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051027,165000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051027,165100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051027,165200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051027,165300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,165400,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051027,165500,0.9643,0.9646,0.9643,0.9646
AUDCHF,20051027,165600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051027,165700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051027,165800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051027,165900,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051027,170000,0.9648,0.9649,0.9647,0.9649
AUDCHF,20051027,170100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051027,170200,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051027,170300,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051027,170400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051027,170500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051027,170600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051027,170700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051027,170800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051027,170900,0.9655,0.9657,0.9655,0.9656
AUDCHF,20051027,171000,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051027,171100,0.9654,0.9656,0.9654,0.9654
AUDCHF,20051027,171200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051027,171300,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051027,171400,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051027,171500,0.9649,0.9649,0.9648,0.9649
AUDCHF,20051027,171600,0.9648,0.9648,0.9647,0.9648
AUDCHF,20051027,171700,0.9649,0.9650,0.9647,0.9647
AUDCHF,20051027,171800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051027,171900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051027,172000,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051027,172100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051027,172200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051027,172300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051027,172400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051027,172500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051027,172600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051027,172700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051027,172800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051027,172900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051027,173000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051027,173100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,173200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051027,173300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051027,173400,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051027,173500,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051027,173600,0.9643,0.9645,0.9643,0.9644
AUDCHF,20051027,173700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051027,173800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051027,173900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051027,174000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051027,174100,0.9645,0.9647,0.9645,0.9647
AUDCHF,20051027,174200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051027,174300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051027,174400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051027,174500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051027,174600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051027,174700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,174800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,174900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051027,175000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051027,175100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051027,175200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051027,175300,0.9643,0.9643,0.9641,0.9642
AUDCHF,20051027,175400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051027,175500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051027,175600,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051027,175700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,175800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051027,175900,0.9645,0.9645,0.9644,0.9645
AUDCHF,20051027,180000,0.9645,0.9645,0.9644,0.9645
AUDCHF,20051027,180100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,180200,0.9645,0.9646,0.9643,0.9643
AUDCHF,20051027,180300,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051027,180400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051027,180500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051027,180600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051027,180700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,180800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051027,180900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051027,181000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051027,181100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,181200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,181300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,181400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051027,181500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051027,181600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,181700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051027,181800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051027,181900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051027,182000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,182100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051027,182200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051027,182300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051027,182400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051027,182500,0.9643,0.9645,0.9643,0.9643
AUDCHF,20051027,182600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,182700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051027,182800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051027,182900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051027,183000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051027,183100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,183200,0.9645,0.9645,0.9644,0.9645
AUDCHF,20051027,183300,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051027,183400,0.9644,0.9645,0.9643,0.9643
AUDCHF,20051027,183500,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051027,183600,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051027,183700,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051027,183800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051027,183900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,184000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,184100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051027,184200,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051027,184300,0.9644,0.9644,0.9643,0.9644
AUDCHF,20051027,184400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051027,184500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,184600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,184700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051027,184800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051027,184900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051027,185000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,185100,0.9647,0.9649,0.9647,0.9648
AUDCHF,20051027,185200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051027,185300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051027,185400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051027,185500,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051027,185600,0.9646,0.9649,0.9646,0.9649
AUDCHF,20051027,185700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051027,185800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051027,185900,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051027,190000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051027,190100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,190200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,190300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,190400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,190500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,190600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,190700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,190800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,190900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051027,191000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051027,191100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,191200,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051027,191300,0.9643,0.9646,0.9643,0.9646
AUDCHF,20051027,191400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051027,191500,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051027,191600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051027,191700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051027,191800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,191900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051027,192000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051027,192100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051027,192200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,192300,0.9644,0.9645,0.9643,0.9643
AUDCHF,20051027,192400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051027,192500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051027,192600,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051027,192700,0.9643,0.9643,0.9642,0.9643
AUDCHF,20051027,192800,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051027,192900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051027,193000,0.9640,0.9643,0.9640,0.9643
AUDCHF,20051027,193100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,193200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,193300,0.9643,0.9643,0.9641,0.9641
AUDCHF,20051027,193400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051027,193500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,193600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,193700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,193800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,193900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051027,194000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051027,194100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,194200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,194300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,194400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,194500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,194600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051027,194700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051027,194800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051027,194900,0.9645,0.9645,0.9643,0.9644
AUDCHF,20051027,195000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051027,195100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,195200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051027,195300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,195400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051027,195500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051027,195600,0.9645,0.9645,0.9644,0.9645
AUDCHF,20051027,195700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051027,195800,0.9646,0.9646,0.9645,0.9646
AUDCHF,20051027,195900,0.9647,0.9648,0.9647,0.9647
AUDCHF,20051027,200000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051027,200100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,200200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,200300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,200400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,200500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051027,200600,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051027,200700,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051027,200800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051027,200900,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051027,201000,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051027,201100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,201200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051027,201300,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051027,201400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051027,201500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051027,201600,0.9652,0.9655,0.9652,0.9654
AUDCHF,20051027,201700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051027,201800,0.9652,0.9652,0.9651,0.9652
AUDCHF,20051027,201900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051027,202000,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051027,202100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051027,202200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051027,202300,0.9654,0.9654,0.9652,0.9653
AUDCHF,20051027,202400,0.9654,0.9654,0.9653,0.9654
AUDCHF,20051027,202500,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051027,202600,0.9654,0.9654,0.9652,0.9652
AUDCHF,20051027,202700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051027,202800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051027,202900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051027,203000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051027,203100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,203200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051027,203300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051027,203400,0.9646,0.9649,0.9646,0.9649
AUDCHF,20051027,203500,0.9649,0.9652,0.9649,0.9651
AUDCHF,20051027,203600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051027,203700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051027,203800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051027,203900,0.9650,0.9650,0.9649,0.9650
AUDCHF,20051027,204000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051027,204100,0.9649,0.9649,0.9648,0.9649
AUDCHF,20051027,204200,0.9650,0.9650,0.9649,0.9650
AUDCHF,20051027,204300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051027,204400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051027,204500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051027,204600,0.9649,0.9650,0.9648,0.9648
AUDCHF,20051027,204700,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051027,204800,0.9646,0.9650,0.9646,0.9650
AUDCHF,20051027,204900,0.9650,0.9650,0.9648,0.9648
AUDCHF,20051027,205000,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051027,205100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051027,205200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051027,205300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051027,205400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051027,205500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051027,205600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051027,205700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051027,205800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051027,205900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051027,210000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051027,210100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051027,210200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,210300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,210400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,210500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,210600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051027,210700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051027,210800,0.9641,0.9642,0.9640,0.9642
AUDCHF,20051027,210900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051027,211000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051027,211100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051027,211200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,211300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051027,211400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051027,211500,0.9643,0.9643,0.9642,0.9643
AUDCHF,20051027,211600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,211700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051027,211800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051027,211900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,212000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051027,212100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051027,212200,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051027,212300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051027,212400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,212500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,212600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,212700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,212800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051027,212900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051027,213000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051027,213100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051027,213200,0.9641,0.9641,0.9639,0.9639
AUDCHF,20051027,213300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051027,213400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,213500,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051027,213600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051027,213700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051027,213800,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051027,213900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051027,214000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051027,214100,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051027,214200,0.9640,0.9643,0.9640,0.9643
AUDCHF,20051027,214300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051027,214400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051027,214500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051027,214600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051027,214700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,214800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,214900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051027,215000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051027,215100,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051027,215200,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051027,215300,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051027,215400,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051027,215500,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051027,215600,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051027,215700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051027,215800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051027,215900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051027,220000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051027,220100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051027,220200,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051027,220300,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051027,220400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051027,220500,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051027,220600,0.9641,0.9642,0.9641,0.9641
AUDCHF,20051027,220700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051027,220800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051027,220900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051027,221000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,221100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051027,221200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,221300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051027,221400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051027,221500,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051027,221600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051027,221700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051027,221800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051027,221900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051027,222000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051027,222100,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051027,222200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051027,222300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051027,222400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051027,222500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051027,222600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051027,222700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051027,222800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051027,222900,0.9640,0.9641,0.9640,0.9640
AUDCHF,20051027,223000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051027,223100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051027,223200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,223300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,223400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,223500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,223600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,223700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,223800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,223900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051027,224000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051027,224100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,224200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,224300,0.9639,0.9640,0.9639,0.9639
AUDCHF,20051027,224400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,224500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,224600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051027,224700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051027,224800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051027,224900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051027,225000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051027,225100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051027,225200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051027,225300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051027,225400,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051027,225500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051027,225600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051027,225700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051027,225800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051027,225900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051027,230000,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051027,230100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051027,230200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051027,230300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051027,230400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051027,230500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051027,230600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051027,230700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051027,230800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051027,230900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051027,231000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051027,231100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051027,231200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051027,231300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051027,231400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051027,231500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051027,231600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051027,231700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051027,231800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051027,231900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051027,232000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051027,232100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051027,232200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051027,232300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051027,232400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051027,232500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051027,232600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051027,232700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051027,232800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051027,232900,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051027,233000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051027,233100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051027,233200,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051027,233300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051027,233400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051027,233500,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051027,233600,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051027,233700,0.9637,0.9637,0.9636,0.9637
AUDCHF,20051027,233800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051027,233900,0.9639,0.9639,0.9638,0.9639
AUDCHF,20051027,234000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,234100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,234200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,234300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,234400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,234500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,234600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,234700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051027,234800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051027,234900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051027,235000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051027,235100,0.9637,0.9637,0.9636,0.9637
AUDCHF,20051027,235200,0.9637,0.9638,0.9637,0.9637
AUDCHF,20051027,235300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051027,235400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051027,235500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051027,235600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051027,235700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051027,235800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051027,235900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051028,000000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20051027,000100,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051027,000200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,000300,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051027,000400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051027,000500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051027,000600,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051027,000700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,000800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,000900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,001000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,001100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,001200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,001300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,001400,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051027,001500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051027,001600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051027,001700,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051027,001800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,001900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,002000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,002100,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051027,002200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051027,002300,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051027,002400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,002500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,002600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,002700,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051027,002800,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051027,002900,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051027,003000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,003100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,003200,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051027,003300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,003400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051027,003500,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051027,003600,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051027,003700,0.8809,0.8811,0.8809,0.8811
AUDCAD,20051027,003800,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051027,003900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,004000,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051027,004100,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051027,004200,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051027,004300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051027,004400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051027,004500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051027,004600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051027,004700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051027,004800,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051027,004900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051027,005000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051027,005100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051027,005200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051027,005300,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051027,005400,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051027,005500,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051027,005600,0.8811,0.8814,0.8811,0.8814
AUDCAD,20051027,005700,0.8815,0.8819,0.8815,0.8819
AUDCAD,20051027,005800,0.8818,0.8819,0.8815,0.8819
AUDCAD,20051027,005900,0.8818,0.8818,0.8816,0.8816
AUDCAD,20051027,010000,0.8817,0.8817,0.8816,0.8817
AUDCAD,20051027,010100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051027,010200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051027,010300,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051027,010400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051027,010500,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051027,010600,0.8816,0.8818,0.8816,0.8818
AUDCAD,20051027,010700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051027,010800,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051027,010900,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051027,011000,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051027,011100,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051027,011200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051027,011300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051027,011400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051027,011500,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051027,011600,0.8822,0.8822,0.8820,0.8820
AUDCAD,20051027,011700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051027,011800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051027,011900,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051027,012000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051027,012100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051027,012200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051027,012300,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051027,012400,0.8820,0.8823,0.8820,0.8823
AUDCAD,20051027,012500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051027,012600,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051027,012700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051027,012800,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051027,012900,0.8825,0.8825,0.8824,0.8825
AUDCAD,20051027,013000,0.8826,0.8826,0.8823,0.8823
AUDCAD,20051027,013100,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051027,013200,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051027,013300,0.8825,0.8826,0.8825,0.8825
AUDCAD,20051027,013400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051027,013500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051027,013600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051027,013700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051027,013800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051027,013900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051027,014000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051027,014100,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051027,014200,0.8822,0.8822,0.8820,0.8820
AUDCAD,20051027,014300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051027,014400,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051027,014500,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051027,014600,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051027,014700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051027,014800,0.8819,0.8820,0.8817,0.8817
AUDCAD,20051027,014900,0.8815,0.8815,0.8812,0.8812
AUDCAD,20051027,015000,0.8813,0.8816,0.8813,0.8816
AUDCAD,20051027,015100,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051027,015200,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051027,015300,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051027,015400,0.8812,0.8814,0.8812,0.8814
AUDCAD,20051027,015500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051027,015600,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051027,015700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051027,015800,0.8813,0.8816,0.8813,0.8816
AUDCAD,20051027,015900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051027,020000,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051027,020100,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051027,020200,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051027,020300,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051027,020400,0.8816,0.8817,0.8815,0.8817
AUDCAD,20051027,020500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051027,020600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051027,020700,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051027,020800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051027,020900,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051027,021000,0.8817,0.8820,0.8817,0.8820
AUDCAD,20051027,021100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051027,021200,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051027,021300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051027,021400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051027,021500,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051027,021600,0.8822,0.8823,0.8821,0.8823
AUDCAD,20051027,021700,0.8822,0.8822,0.8820,0.8820
AUDCAD,20051027,021800,0.8820,0.8822,0.8820,0.8822
AUDCAD,20051027,021900,0.8824,0.8827,0.8824,0.8827
AUDCAD,20051027,022000,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051027,022100,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051027,022200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051027,022300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051027,022400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051027,022500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051027,022600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051027,022700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051027,022800,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051027,022900,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051027,023000,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051027,023100,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051027,023200,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051027,023300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051027,023400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051027,023500,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051027,023600,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051027,023700,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051027,023800,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051027,023900,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051027,024000,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051027,024100,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051027,024200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051027,024300,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051027,024400,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051027,024500,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051027,024600,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051027,024700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051027,024800,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051027,024900,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051027,025000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051027,025100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051027,025200,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051027,025300,0.8838,0.8838,0.8834,0.8834
AUDCAD,20051027,025400,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051027,025500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051027,025600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051027,025700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051027,025800,0.8834,0.8834,0.8832,0.8833
AUDCAD,20051027,025900,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051027,030000,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051027,030100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051027,030200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051027,030300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051027,030400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051027,030500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051027,030600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051027,030700,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051027,030800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051027,030900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051027,031000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051027,031100,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051027,031200,0.8830,0.8830,0.8827,0.8827
AUDCAD,20051027,031300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051027,031400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051027,031500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051027,031600,0.8830,0.8831,0.8824,0.8824
AUDCAD,20051027,031700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051027,031800,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051027,031900,0.8822,0.8823,0.8816,0.8817
AUDCAD,20051027,032000,0.8816,0.8816,0.8813,0.8813
AUDCAD,20051027,032100,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051027,032200,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051027,032300,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051027,032400,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051027,032500,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051027,032600,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051027,032700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051027,032800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051027,032900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051027,033000,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051027,033100,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051027,033200,0.8818,0.8818,0.8816,0.8816
AUDCAD,20051027,033300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051027,033400,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051027,033500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051027,033600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051027,033700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051027,033800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051027,033900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051027,034000,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051027,034100,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051027,034200,0.8820,0.8820,0.8818,0.8818
AUDCAD,20051027,034300,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051027,034400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051027,034500,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051027,034600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051027,034700,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051027,034800,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051027,034900,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051027,035000,0.8816,0.8816,0.8809,0.8809
AUDCAD,20051027,035100,0.8808,0.8808,0.8803,0.8803
AUDCAD,20051027,035200,0.8803,0.8804,0.8803,0.8804
AUDCAD,20051027,035300,0.8804,0.8806,0.8804,0.8806
AUDCAD,20051027,035400,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051027,035500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,035600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,035700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051027,035800,0.8810,0.8811,0.8810,0.8810
AUDCAD,20051027,035900,0.8810,0.8810,0.8807,0.8807
AUDCAD,20051027,040000,0.8806,0.8806,0.8805,0.8805
AUDCAD,20051027,040100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051027,040200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051027,040300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051027,040400,0.8805,0.8807,0.8805,0.8807
AUDCAD,20051027,040500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051027,040600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051027,040700,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051027,040800,0.8810,0.8813,0.8810,0.8813
AUDCAD,20051027,040900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051027,041000,0.8814,0.8814,0.8813,0.8814
AUDCAD,20051027,041100,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051027,041200,0.8816,0.8818,0.8816,0.8818
AUDCAD,20051027,041300,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051027,041400,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051027,041500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051027,041600,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051027,041700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051027,041800,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051027,041900,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051027,042000,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051027,042100,0.8814,0.8814,0.8813,0.8814
AUDCAD,20051027,042200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051027,042300,0.8814,0.8815,0.8814,0.8814
AUDCAD,20051027,042400,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051027,042500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051027,042600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051027,042700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051027,042800,0.8812,0.8814,0.8812,0.8814
AUDCAD,20051027,042900,0.8814,0.8815,0.8814,0.8814
AUDCAD,20051027,043000,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051027,043100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051027,043200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051027,043300,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051027,043400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051027,043500,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051027,043600,0.8818,0.8819,0.8817,0.8817
AUDCAD,20051027,043700,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051027,043800,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051027,043900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051027,044000,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051027,044100,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051027,044200,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051027,044300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051027,044400,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051027,044500,0.8821,0.8822,0.8821,0.8821
AUDCAD,20051027,044600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051027,044700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051027,044800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051027,044900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051027,045000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051027,045100,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051027,045200,0.8821,0.8822,0.8821,0.8822
AUDCAD,20051027,045300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051027,045400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051027,045500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051027,045600,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051027,045700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051027,045800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051027,045900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051027,050000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051027,050100,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051027,050200,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051027,050300,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051027,050400,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051027,050500,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051027,050600,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051027,050700,0.8826,0.8827,0.8826,0.8826
AUDCAD,20051027,050800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051027,050900,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051027,051000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051027,051100,0.8827,0.8831,0.8827,0.8831
AUDCAD,20051027,051200,0.8831,0.8831,0.8828,0.8828
AUDCAD,20051027,051300,0.8828,0.8832,0.8828,0.8832
AUDCAD,20051027,051400,0.8834,0.8837,0.8834,0.8837
AUDCAD,20051027,051500,0.8838,0.8839,0.8838,0.8838
AUDCAD,20051027,051600,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051027,051700,0.8836,0.8836,0.8834,0.8834
AUDCAD,20051027,051800,0.8834,0.8838,0.8834,0.8838
AUDCAD,20051027,051900,0.8839,0.8840,0.8839,0.8839
AUDCAD,20051027,052000,0.8838,0.8838,0.8835,0.8835
AUDCAD,20051027,052100,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051027,052200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051027,052300,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051027,052400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051027,052500,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051027,052600,0.8833,0.8837,0.8833,0.8837
AUDCAD,20051027,052700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051027,052800,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051027,052900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051027,053000,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051027,053100,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051027,053200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051027,053300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051027,053400,0.8837,0.8837,0.8836,0.8837
AUDCAD,20051027,053500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051027,053600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051027,053700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051027,053800,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051027,053900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051027,054000,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051027,054100,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051027,054200,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051027,054300,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051027,054400,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051027,054500,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051027,054600,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051027,054700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051027,054800,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051027,054900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051027,055000,0.8841,0.8844,0.8841,0.8844
AUDCAD,20051027,055100,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051027,055200,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051027,055300,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051027,055400,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051027,055500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051027,055600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051027,055700,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051027,055800,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051027,055900,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051027,060000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051027,060100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051027,060200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051027,060300,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051027,060400,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051027,060500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051027,060600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051027,060700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051027,060800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,060900,0.8853,0.8854,0.8853,0.8853
AUDCAD,20051027,061000,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051027,061100,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051027,061200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,061300,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051027,061400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051027,061500,0.8857,0.8859,0.8857,0.8859
AUDCAD,20051027,061600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,061700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,061800,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,061900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,062000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,062100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,062200,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,062300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,062400,0.8859,0.8859,0.8858,0.8859
AUDCAD,20051027,062500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,062600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,062700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,062800,0.8860,0.8860,0.8855,0.8856
AUDCAD,20051027,062900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051027,063000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051027,063100,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051027,063200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,063300,0.8855,0.8856,0.8855,0.8855
AUDCAD,20051027,063400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,063500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,063600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051027,063700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051027,063800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,063900,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051027,064000,0.8853,0.8853,0.8850,0.8850
AUDCAD,20051027,064100,0.8849,0.8852,0.8849,0.8852
AUDCAD,20051027,064200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,064300,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051027,064400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,064500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,064600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051027,064700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051027,064800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051027,064900,0.8856,0.8856,0.8854,0.8854
AUDCAD,20051027,065000,0.8853,0.8855,0.8853,0.8853
AUDCAD,20051027,065100,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051027,065200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,065300,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051027,065400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051027,065500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,065600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,065700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,065800,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051027,065900,0.8855,0.8856,0.8855,0.8855
AUDCAD,20051027,070000,0.8853,0.8854,0.8852,0.8854
AUDCAD,20051027,070100,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051027,070200,0.8857,0.8857,0.8856,0.8857
AUDCAD,20051027,070300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051027,070400,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051027,070500,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051027,070600,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051027,070700,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051027,070800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,070900,0.8855,0.8855,0.8854,0.8855
AUDCAD,20051027,071000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,071100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,071200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,071300,0.8856,0.8856,0.8855,0.8856
AUDCAD,20051027,071400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,071500,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051027,071600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,071700,0.8854,0.8854,0.8852,0.8852
AUDCAD,20051027,071800,0.8852,0.8854,0.8852,0.8854
AUDCAD,20051027,071900,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051027,072000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051027,072100,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051027,072200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,072300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,072400,0.8853,0.8853,0.8851,0.8851
AUDCAD,20051027,072500,0.8850,0.8850,0.8848,0.8849
AUDCAD,20051027,072600,0.8850,0.8853,0.8850,0.8853
AUDCAD,20051027,072700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,072800,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051027,072900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,073000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,073100,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051027,073200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,073300,0.8851,0.8853,0.8851,0.8853
AUDCAD,20051027,073400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051027,073500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051027,073600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,073700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,073800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,073900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,074000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,074100,0.8853,0.8853,0.8850,0.8850
AUDCAD,20051027,074200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,074300,0.8851,0.8853,0.8851,0.8853
AUDCAD,20051027,074400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,074500,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051027,074600,0.8854,0.8855,0.8854,0.8854
AUDCAD,20051027,074700,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051027,074800,0.8852,0.8852,0.8849,0.8849
AUDCAD,20051027,074900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051027,075000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051027,075100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051027,075200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051027,075300,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051027,075400,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051027,075500,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051027,075600,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051027,075700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051027,075800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051027,075900,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051027,080000,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051027,080100,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051027,080200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051027,080300,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051027,080400,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051027,080500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051027,080600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051027,080700,0.8845,0.8845,0.8843,0.8844
AUDCAD,20051027,080800,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051027,080900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051027,081000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051027,081100,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051027,081200,0.8849,0.8851,0.8849,0.8851
AUDCAD,20051027,081300,0.8851,0.8852,0.8851,0.8851
AUDCAD,20051027,081400,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051027,081500,0.8847,0.8847,0.8845,0.8845
AUDCAD,20051027,081600,0.8846,0.8848,0.8846,0.8847
AUDCAD,20051027,081700,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051027,081800,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051027,081900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051027,082000,0.8848,0.8848,0.8847,0.8848
AUDCAD,20051027,082100,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051027,082200,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051027,082300,0.8849,0.8849,0.8847,0.8847
AUDCAD,20051027,082400,0.8846,0.8847,0.8846,0.8846
AUDCAD,20051027,082500,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051027,082600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051027,082700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051027,082800,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051027,082900,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051027,083000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051027,083100,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051027,083200,0.8843,0.8843,0.8841,0.8841
AUDCAD,20051027,083300,0.8842,0.8842,0.8841,0.8842
AUDCAD,20051027,083400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051027,083500,0.8842,0.8845,0.8842,0.8845
AUDCAD,20051027,083600,0.8846,0.8846,0.8843,0.8843
AUDCAD,20051027,083700,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051027,083800,0.8840,0.8840,0.8835,0.8835
AUDCAD,20051027,083900,0.8835,0.8836,0.8835,0.8835
AUDCAD,20051027,084000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051027,084100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051027,084200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051027,084300,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051027,084400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051027,084500,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051027,084600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051027,084700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051027,084800,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051027,084900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051027,085000,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051027,085100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051027,085200,0.8840,0.8840,0.8839,0.8840
AUDCAD,20051027,085300,0.8841,0.8843,0.8841,0.8843
AUDCAD,20051027,085400,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051027,085500,0.8845,0.8845,0.8843,0.8844
AUDCAD,20051027,085600,0.8845,0.8848,0.8845,0.8848
AUDCAD,20051027,085700,0.8847,0.8847,0.8844,0.8845
AUDCAD,20051027,085800,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051027,085900,0.8847,0.8847,0.8845,0.8845
AUDCAD,20051027,090000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051027,090100,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051027,090200,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051027,090300,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051027,090400,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051027,090500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051027,090600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051027,090700,0.8848,0.8849,0.8848,0.8848
AUDCAD,20051027,090800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051027,090900,0.8848,0.8850,0.8848,0.8850
AUDCAD,20051027,091000,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051027,091100,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051027,091200,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051027,091300,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051027,091400,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051027,091500,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051027,091600,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051027,091700,0.8850,0.8852,0.8850,0.8851
AUDCAD,20051027,091800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,091900,0.8851,0.8851,0.8849,0.8849
AUDCAD,20051027,092000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051027,092100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051027,092200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,092300,0.8849,0.8849,0.8848,0.8849
AUDCAD,20051027,092400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,092500,0.8851,0.8851,0.8851,0.8851
AUDCAD,20051027,092600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,092700,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051027,092800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051027,092900,0.8854,0.8854,0.8853,0.8854
AUDCAD,20051027,093000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051027,093100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051027,093200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051027,093300,0.8854,0.8858,0.8854,0.8858
AUDCAD,20051027,093400,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,093500,0.8860,0.8860,0.8857,0.8859
AUDCAD,20051027,093600,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051027,093700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,093800,0.8856,0.8856,0.8855,0.8856
AUDCAD,20051027,093900,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051027,094000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,094100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,094200,0.8858,0.8860,0.8858,0.8860
AUDCAD,20051027,094300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,094400,0.8862,0.8864,0.8862,0.8864
AUDCAD,20051027,094500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051027,094600,0.8863,0.8863,0.8861,0.8861
AUDCAD,20051027,094700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,094800,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051027,094900,0.8862,0.8862,0.8860,0.8862
AUDCAD,20051027,095000,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051027,095100,0.8861,0.8863,0.8861,0.8863
AUDCAD,20051027,095200,0.8862,0.8862,0.8861,0.8862
AUDCAD,20051027,095300,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051027,095400,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051027,095500,0.8860,0.8863,0.8860,0.8863
AUDCAD,20051027,095600,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051027,095700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,095800,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,095900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,100000,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051027,100100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,100200,0.8863,0.8863,0.8862,0.8863
AUDCAD,20051027,100300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051027,100400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,100500,0.8864,0.8867,0.8864,0.8867
AUDCAD,20051027,100600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051027,100700,0.8866,0.8868,0.8865,0.8868
AUDCAD,20051027,100800,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051027,100900,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051027,101000,0.8869,0.8872,0.8869,0.8872
AUDCAD,20051027,101100,0.8872,0.8872,0.8871,0.8872
AUDCAD,20051027,101200,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051027,101300,0.8873,0.8873,0.8872,0.8873
AUDCAD,20051027,101400,0.8873,0.8874,0.8873,0.8873
AUDCAD,20051027,101500,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051027,101600,0.8871,0.8871,0.8869,0.8869
AUDCAD,20051027,101700,0.8868,0.8868,0.8867,0.8868
AUDCAD,20051027,101800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051027,101900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051027,102000,0.8867,0.8868,0.8867,0.8867
AUDCAD,20051027,102100,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051027,102200,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051027,102300,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051027,102400,0.8866,0.8866,0.8863,0.8863
AUDCAD,20051027,102500,0.8863,0.8863,0.8857,0.8857
AUDCAD,20051027,102600,0.8856,0.8860,0.8856,0.8860
AUDCAD,20051027,102700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051027,102800,0.8860,0.8860,0.8856,0.8856
AUDCAD,20051027,102900,0.8856,0.8858,0.8856,0.8858
AUDCAD,20051027,103000,0.8859,0.8860,0.8859,0.8859
AUDCAD,20051027,103100,0.8859,0.8859,0.8856,0.8856
AUDCAD,20051027,103200,0.8855,0.8855,0.8853,0.8854
AUDCAD,20051027,103300,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051027,103400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,103500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,103600,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051027,103700,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051027,103800,0.8851,0.8852,0.8850,0.8852
AUDCAD,20051027,103900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051027,104000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,104100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,104200,0.8853,0.8853,0.8851,0.8851
AUDCAD,20051027,104300,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051027,104400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051027,104500,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,104600,0.8853,0.8853,0.8851,0.8851
AUDCAD,20051027,104700,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051027,104800,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051027,104900,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051027,105000,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051027,105100,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051027,105200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051027,105300,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051027,105400,0.8849,0.8852,0.8849,0.8852
AUDCAD,20051027,105500,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051027,105600,0.8850,0.8850,0.8849,0.8850
AUDCAD,20051027,105700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,105800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,105900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,110000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,110100,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051027,110200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,110300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,110400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051027,110500,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,110600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,110700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,110800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051027,110900,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051027,111000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051027,111100,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051027,111200,0.8852,0.8853,0.8852,0.8852
AUDCAD,20051027,111300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,111400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,111500,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051027,111600,0.8855,0.8855,0.8853,0.8854
AUDCAD,20051027,111700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,111800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,111900,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051027,112000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051027,112100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051027,112200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,112300,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051027,112400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051027,112500,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051027,112600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051027,112700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051027,112800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051027,112900,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051027,113000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051027,113100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051027,113200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051027,113300,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051027,113400,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051027,113500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051027,113600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051027,113700,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051027,113800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051027,113900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051027,114000,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051027,114100,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051027,114200,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051027,114300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051027,114400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051027,114500,0.8846,0.8846,0.8845,0.8846
AUDCAD,20051027,114600,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051027,114700,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051027,114800,0.8848,0.8851,0.8848,0.8851
AUDCAD,20051027,114900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051027,115000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,115100,0.8852,0.8852,0.8851,0.8852
AUDCAD,20051027,115200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051027,115300,0.8851,0.8852,0.8850,0.8852
AUDCAD,20051027,115400,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051027,115500,0.8854,0.8854,0.8853,0.8854
AUDCAD,20051027,115600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,115700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,115800,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051027,115900,0.8853,0.8853,0.8850,0.8850
AUDCAD,20051027,120000,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051027,120100,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051027,120200,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051027,120300,0.8857,0.8857,0.8856,0.8857
AUDCAD,20051027,120400,0.8857,0.8857,0.8855,0.8855
AUDCAD,20051027,120500,0.8856,0.8859,0.8856,0.8859
AUDCAD,20051027,120600,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051027,120700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051027,120800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051027,120900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,121000,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051027,121100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,121200,0.8853,0.8853,0.8850,0.8850
AUDCAD,20051027,121300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,121400,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051027,121500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,121600,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051027,121700,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,121800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,121900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,122000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,122100,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051027,122200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051027,122300,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051027,122400,0.8853,0.8854,0.8853,0.8853
AUDCAD,20051027,122500,0.8853,0.8856,0.8853,0.8856
AUDCAD,20051027,122600,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051027,122700,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051027,122800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,122900,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,123000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,123100,0.8859,0.8860,0.8859,0.8859
AUDCAD,20051027,123200,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,123300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051027,123400,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051027,123500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,123600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,123700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,123800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,123900,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051027,124000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051027,124100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051027,124200,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051027,124300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051027,124400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051027,124500,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051027,124600,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,124700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,124800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,124900,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051027,125000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051027,125100,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051027,125200,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051027,125300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,125400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,125500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,125600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,125700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,125800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051027,125900,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051027,130000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,130100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,130200,0.8858,0.8858,0.8856,0.8856
AUDCAD,20051027,130300,0.8856,0.8857,0.8856,0.8856
AUDCAD,20051027,130400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051027,130500,0.8855,0.8857,0.8855,0.8856
AUDCAD,20051027,130600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051027,130700,0.8856,0.8856,0.8855,0.8856
AUDCAD,20051027,130800,0.8857,0.8858,0.8856,0.8856
AUDCAD,20051027,130900,0.8856,0.8857,0.8856,0.8856
AUDCAD,20051027,131000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,131100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,131200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,131300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,131400,0.8854,0.8854,0.8852,0.8852
AUDCAD,20051027,131500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051027,131600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,131700,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051027,131800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051027,131900,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051027,132000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,132100,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051027,132200,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051027,132300,0.8851,0.8852,0.8851,0.8851
AUDCAD,20051027,132400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,132500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,132600,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051027,132700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051027,132800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051027,132900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,133000,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051027,133100,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051027,133200,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051027,133300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051027,133400,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051027,133500,0.8851,0.8851,0.8849,0.8849
AUDCAD,20051027,133600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051027,133700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,133800,0.8849,0.8849,0.8847,0.8847
AUDCAD,20051027,133900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051027,134000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051027,134100,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051027,134200,0.8847,0.8847,0.8846,0.8847
AUDCAD,20051027,134300,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051027,134400,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051027,134500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051027,134600,0.8848,0.8853,0.8848,0.8853
AUDCAD,20051027,134700,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051027,134800,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051027,134900,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051027,135000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051027,135100,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051027,135200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,135300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,135400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,135500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,135600,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051027,135700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051027,135800,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051027,135900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051027,140000,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051027,140100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,140200,0.8857,0.8859,0.8857,0.8859
AUDCAD,20051027,140300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,140400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,140500,0.8859,0.8861,0.8859,0.8861
AUDCAD,20051027,140600,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,140700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051027,140800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,140900,0.8863,0.8863,0.8861,0.8863
AUDCAD,20051027,141000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,141100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,141200,0.8863,0.8864,0.8863,0.8863
AUDCAD,20051027,141300,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051027,141400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051027,141500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051027,141600,0.8863,0.8863,0.8860,0.8860
AUDCAD,20051027,141700,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051027,141800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051027,141900,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051027,142000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,142100,0.8858,0.8858,0.8855,0.8855
AUDCAD,20051027,142200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051027,142300,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051027,142400,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051027,142500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,142600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,142700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,142800,0.8859,0.8859,0.8856,0.8856
AUDCAD,20051027,142900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,143000,0.8856,0.8856,0.8855,0.8856
AUDCAD,20051027,143100,0.8857,0.8860,0.8857,0.8859
AUDCAD,20051027,143200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,143300,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051027,143400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,143500,0.8860,0.8861,0.8860,0.8860
AUDCAD,20051027,143600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,143700,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051027,143800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051027,143900,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,144000,0.8864,0.8867,0.8864,0.8867
AUDCAD,20051027,144100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051027,144200,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051027,144300,0.8864,0.8865,0.8863,0.8863
AUDCAD,20051027,144400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,144500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051027,144600,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051027,144700,0.8864,0.8864,0.8862,0.8862
AUDCAD,20051027,144800,0.8861,0.8861,0.8860,0.8861
AUDCAD,20051027,144900,0.8861,0.8861,0.8859,0.8860
AUDCAD,20051027,145000,0.8861,0.8863,0.8861,0.8861
AUDCAD,20051027,145100,0.8861,0.8861,0.8858,0.8859
AUDCAD,20051027,145200,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,145300,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051027,145400,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051027,145500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,145600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,145700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,145800,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051027,145900,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,150000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,150100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051027,150200,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051027,150300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051027,150400,0.8867,0.8868,0.8867,0.8867
AUDCAD,20051027,150500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051027,150600,0.8866,0.8866,0.8864,0.8864
AUDCAD,20051027,150700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051027,150800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051027,150900,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051027,151000,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051027,151100,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051027,151200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051027,151300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051027,151400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051027,151500,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051027,151600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051027,151700,0.8863,0.8866,0.8863,0.8866
AUDCAD,20051027,151800,0.8865,0.8866,0.8864,0.8866
AUDCAD,20051027,151900,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051027,152000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051027,152100,0.8866,0.8866,0.8863,0.8863
AUDCAD,20051027,152200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,152300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051027,152400,0.8863,0.8863,0.8862,0.8863
AUDCAD,20051027,152500,0.8863,0.8864,0.8863,0.8863
AUDCAD,20051027,152600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051027,152700,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051027,152800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,152900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,153000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,153100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,153200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051027,153300,0.8860,0.8863,0.8860,0.8863
AUDCAD,20051027,153400,0.8863,0.8863,0.8861,0.8861
AUDCAD,20051027,153500,0.8860,0.8860,0.8858,0.8858
AUDCAD,20051027,153600,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051027,153700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,153800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,153900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,154000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,154100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,154200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,154300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,154400,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051027,154500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,154600,0.8857,0.8857,0.8855,0.8855
AUDCAD,20051027,154700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,154800,0.8855,0.8856,0.8855,0.8855
AUDCAD,20051027,154900,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051027,155000,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051027,155100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051027,155200,0.8852,0.8853,0.8852,0.8852
AUDCAD,20051027,155300,0.8851,0.8853,0.8851,0.8853
AUDCAD,20051027,155400,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051027,155500,0.8849,0.8849,0.8847,0.8847
AUDCAD,20051027,155600,0.8846,0.8847,0.8846,0.8846
AUDCAD,20051027,155700,0.8846,0.8846,0.8843,0.8843
AUDCAD,20051027,155800,0.8842,0.8842,0.8840,0.8840
AUDCAD,20051027,155900,0.8840,0.8841,0.8839,0.8840
AUDCAD,20051027,160000,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051027,160100,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051027,160200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051027,160300,0.8842,0.8843,0.8841,0.8841
AUDCAD,20051027,160400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051027,160500,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051027,160600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051027,160700,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051027,160800,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051027,160900,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051027,161000,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051027,161100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051027,161200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051027,161300,0.8837,0.8839,0.8836,0.8839
AUDCAD,20051027,161400,0.8838,0.8839,0.8835,0.8835
AUDCAD,20051027,161500,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051027,161600,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051027,161700,0.8835,0.8835,0.8834,0.8835
AUDCAD,20051027,161800,0.8835,0.8837,0.8835,0.8836
AUDCAD,20051027,161900,0.8835,0.8839,0.8834,0.8839
AUDCAD,20051027,162000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051027,162100,0.8838,0.8840,0.8837,0.8840
AUDCAD,20051027,162200,0.8840,0.8841,0.8840,0.8840
AUDCAD,20051027,162300,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051027,162400,0.8839,0.8839,0.8838,0.8839
AUDCAD,20051027,162500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051027,162600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051027,162700,0.8839,0.8839,0.8836,0.8838
AUDCAD,20051027,162800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051027,162900,0.8838,0.8838,0.8837,0.8838
AUDCAD,20051027,163000,0.8839,0.8839,0.8838,0.8839
AUDCAD,20051027,163100,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051027,163200,0.8837,0.8837,0.8832,0.8832
AUDCAD,20051027,163300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051027,163400,0.8833,0.8842,0.8833,0.8842
AUDCAD,20051027,163500,0.8841,0.8841,0.8840,0.8841
AUDCAD,20051027,163600,0.8839,0.8840,0.8838,0.8840
AUDCAD,20051027,163700,0.8841,0.8841,0.8837,0.8837
AUDCAD,20051027,163800,0.8836,0.8839,0.8836,0.8838
AUDCAD,20051027,163900,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051027,164000,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051027,164100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051027,164200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051027,164300,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051027,164400,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051027,164500,0.8841,0.8846,0.8841,0.8846
AUDCAD,20051027,164600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051027,164700,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051027,164800,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051027,164900,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051027,165000,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051027,165100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051027,165200,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051027,165300,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051027,165400,0.8844,0.8845,0.8844,0.8844
AUDCAD,20051027,165500,0.8844,0.8845,0.8842,0.8845
AUDCAD,20051027,165600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051027,165700,0.8846,0.8848,0.8846,0.8847
AUDCAD,20051027,165800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051027,165900,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051027,170000,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051027,170100,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051027,170200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,170300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051027,170400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,170500,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051027,170600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051027,170700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051027,170800,0.8849,0.8849,0.8848,0.8849
AUDCAD,20051027,170900,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051027,171000,0.8848,0.8848,0.8844,0.8844
AUDCAD,20051027,171100,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051027,171200,0.8845,0.8848,0.8845,0.8848
AUDCAD,20051027,171300,0.8849,0.8852,0.8849,0.8852
AUDCAD,20051027,171400,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051027,171500,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051027,171600,0.8849,0.8851,0.8849,0.8851
AUDCAD,20051027,171700,0.8852,0.8853,0.8849,0.8849
AUDCAD,20051027,171800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051027,171900,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051027,172000,0.8853,0.8859,0.8853,0.8859
AUDCAD,20051027,172100,0.8859,0.8861,0.8859,0.8861
AUDCAD,20051027,172200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051027,172300,0.8861,0.8861,0.8860,0.8861
AUDCAD,20051027,172400,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051027,172500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,172600,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,172700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,172800,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051027,172900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,173000,0.8860,0.8861,0.8860,0.8860
AUDCAD,20051027,173100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,173200,0.8857,0.8859,0.8857,0.8859
AUDCAD,20051027,173300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,173400,0.8860,0.8860,0.8857,0.8857
AUDCAD,20051027,173500,0.8857,0.8857,0.8856,0.8857
AUDCAD,20051027,173600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,173700,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051027,173800,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051027,173900,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051027,174000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051027,174100,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,174200,0.8860,0.8862,0.8860,0.8861
AUDCAD,20051027,174300,0.8860,0.8860,0.8857,0.8857
AUDCAD,20051027,174400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051027,174500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,174600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,174700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051027,174800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051027,174900,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051027,175000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051027,175100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051027,175200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051027,175300,0.8853,0.8857,0.8853,0.8857
AUDCAD,20051027,175400,0.8857,0.8858,0.8856,0.8856
AUDCAD,20051027,175500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,175600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,175700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051027,175800,0.8856,0.8860,0.8856,0.8860
AUDCAD,20051027,175900,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051027,180000,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051027,180100,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051027,180200,0.8860,0.8860,0.8858,0.8860
AUDCAD,20051027,180300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,180400,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,180500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,180600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,180700,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051027,180800,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051027,180900,0.8859,0.8859,0.8856,0.8856
AUDCAD,20051027,181000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051027,181100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051027,181200,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051027,181300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,181400,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051027,181500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,181600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,181700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,181800,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051027,181900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051027,182000,0.8862,0.8863,0.8862,0.8862
AUDCAD,20051027,182100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,182200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,182300,0.8864,0.8867,0.8864,0.8867
AUDCAD,20051027,182400,0.8867,0.8869,0.8867,0.8869
AUDCAD,20051027,182500,0.8868,0.8868,0.8866,0.8867
AUDCAD,20051027,182600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051027,182700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051027,182800,0.8868,0.8869,0.8868,0.8869
AUDCAD,20051027,182900,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051027,183000,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051027,183100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051027,183200,0.8869,0.8869,0.8867,0.8867
AUDCAD,20051027,183300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051027,183400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051027,183500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051027,183600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051027,183700,0.8867,0.8867,0.8865,0.8865
AUDCAD,20051027,183800,0.8865,0.8865,0.8863,0.8863
AUDCAD,20051027,183900,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051027,184000,0.8862,0.8863,0.8862,0.8862
AUDCAD,20051027,184100,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051027,184200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051027,184300,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051027,184400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,184500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051027,184600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,184700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,184800,0.8858,0.8860,0.8858,0.8860
AUDCAD,20051027,184900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,185000,0.8860,0.8860,0.8859,0.8860
AUDCAD,20051027,185100,0.8860,0.8861,0.8860,0.8860
AUDCAD,20051027,185200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,185300,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051027,185400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051027,185500,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051027,185600,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,185700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,185800,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051027,185900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,190000,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051027,190100,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051027,190200,0.8859,0.8859,0.8857,0.8858
AUDCAD,20051027,190300,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051027,190400,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051027,190500,0.8857,0.8859,0.8857,0.8859
AUDCAD,20051027,190600,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051027,190700,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051027,190800,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051027,190900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,191000,0.8857,0.8857,0.8856,0.8857
AUDCAD,20051027,191100,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051027,191200,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051027,191300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,191400,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,191500,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051027,191600,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051027,191700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,191800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051027,191900,0.8857,0.8857,0.8856,0.8857
AUDCAD,20051027,192000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,192100,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051027,192200,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051027,192300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,192400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,192500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,192600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,192700,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051027,192800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051027,192900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051027,193000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051027,193100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,193200,0.8857,0.8858,0.8857,0.8857
AUDCAD,20051027,193300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051027,193400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051027,193500,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051027,193600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,193700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,193800,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051027,193900,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051027,194000,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051027,194100,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051027,194200,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051027,194300,0.8859,0.8859,0.8858,0.8859
AUDCAD,20051027,194400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,194500,0.8858,0.8860,0.8858,0.8858
AUDCAD,20051027,194600,0.8857,0.8859,0.8857,0.8859
AUDCAD,20051027,194700,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051027,194800,0.8856,0.8859,0.8856,0.8859
AUDCAD,20051027,194900,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051027,195000,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051027,195100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051027,195200,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051027,195300,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051027,195400,0.8859,0.8859,0.8857,0.8859
AUDCAD,20051027,195500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,195600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,195700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,195800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,195900,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,200000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,200100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,200200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,200300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,200400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,200500,0.8859,0.8862,0.8859,0.8862
AUDCAD,20051027,200600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051027,200700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051027,200800,0.8860,0.8860,0.8859,0.8860
AUDCAD,20051027,200900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,201000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,201100,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,201200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,201300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,201400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,201500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,201600,0.8859,0.8860,0.8859,0.8859
AUDCAD,20051027,201700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,201800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,201900,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051027,202000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051027,202100,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051027,202200,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051027,202300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051027,202400,0.8856,0.8857,0.8855,0.8857
AUDCAD,20051027,202500,0.8858,0.8859,0.8858,0.8858
AUDCAD,20051027,202600,0.8859,0.8860,0.8859,0.8859
AUDCAD,20051027,202700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,202800,0.8860,0.8862,0.8860,0.8861
AUDCAD,20051027,202900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,203000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,203100,0.8860,0.8860,0.8858,0.8858
AUDCAD,20051027,203200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,203300,0.8857,0.8857,0.8855,0.8855
AUDCAD,20051027,203400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051027,203500,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051027,203600,0.8855,0.8856,0.8855,0.8855
AUDCAD,20051027,203700,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051027,203800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051027,203900,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051027,204000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,204100,0.8859,0.8860,0.8858,0.8860
AUDCAD,20051027,204200,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,204300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051027,204400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051027,204500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,204600,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051027,204700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051027,204800,0.8860,0.8863,0.8860,0.8863
AUDCAD,20051027,204900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,205000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,205100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051027,205200,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051027,205300,0.8860,0.8862,0.8860,0.8861
AUDCAD,20051027,205400,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051027,205500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051027,205600,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051027,205700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,205800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,205900,0.8863,0.8864,0.8863,0.8863
AUDCAD,20051027,210000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051027,210100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051027,210200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051027,210300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,210400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051027,210500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,210600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,210700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,210800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051027,210900,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,211000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,211100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,211200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,211300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,211400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,211500,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051027,211600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051027,211700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051027,211800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051027,211900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,212000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051027,212100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051027,212200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051027,212300,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051027,212400,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051027,212500,0.8864,0.8867,0.8864,0.8867
AUDCAD,20051027,212600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051027,212700,0.8869,0.8871,0.8869,0.8871
AUDCAD,20051027,212800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,212900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,213000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,213100,0.8872,0.8873,0.8872,0.8872
AUDCAD,20051027,213200,0.8872,0.8873,0.8872,0.8872
AUDCAD,20051027,213300,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051027,213400,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051027,213500,0.8873,0.8873,0.8872,0.8872
AUDCAD,20051027,213600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,213700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,213800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,213900,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051027,214000,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051027,214100,0.8871,0.8871,0.8870,0.8871
AUDCAD,20051027,214200,0.8871,0.8873,0.8871,0.8873
AUDCAD,20051027,214300,0.8873,0.8873,0.8872,0.8872
AUDCAD,20051027,214400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051027,214500,0.8871,0.8873,0.8871,0.8873
AUDCAD,20051027,214600,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051027,214700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,214800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,214900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051027,215000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,215100,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051027,215200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051027,215300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,215400,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051027,215500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,215600,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051027,215700,0.8875,0.8877,0.8875,0.8877
AUDCAD,20051027,215800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051027,215900,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051027,220000,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051027,220100,0.8872,0.8872,0.8870,0.8870
AUDCAD,20051027,220200,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051027,220300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,220400,0.8871,0.8873,0.8871,0.8873
AUDCAD,20051027,220500,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051027,220600,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051027,220700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051027,220800,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051027,220900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,221000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,221100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,221200,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051027,221300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,221400,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051027,221500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051027,221600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051027,221700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,221800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,221900,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051027,222000,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051027,222100,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051027,222200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051027,222300,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051027,222400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,222500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,222600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,222700,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051027,222800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051027,222900,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051027,223000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051027,223100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051027,223200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051027,223300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051027,223400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051027,223500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051027,223600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051027,223700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051027,223800,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051027,223900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,224000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,224100,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051027,224200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051027,224300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051027,224400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051027,224500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051027,224600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051027,224700,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051027,224800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,224900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,225000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,225100,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051027,225200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051027,225300,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051027,225400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,225500,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051027,225600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051027,225700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051027,225800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051027,225900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051027,230000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051027,230100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,230200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051027,230300,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051027,230400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051027,230500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051027,230600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051027,230700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051027,230800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051027,230900,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051027,231000,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051027,231100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051027,231200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051027,231300,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051027,231400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051027,231500,0.8868,0.8869,0.8868,0.8869
AUDCAD,20051027,231600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051027,231700,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051027,231800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051027,231900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051027,232000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051027,232100,0.8869,0.8870,0.8868,0.8870
AUDCAD,20051027,232200,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051027,232300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051027,232400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051027,232500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051027,232600,0.8868,0.8869,0.8868,0.8869
AUDCAD,20051027,232700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051027,232800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051027,232900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051027,233000,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051027,233100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,233200,0.8873,0.8873,0.8871,0.8871
AUDCAD,20051027,233300,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051027,233400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,233500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051027,233600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051027,233700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051027,233800,0.8870,0.8872,0.8870,0.8872
AUDCAD,20051027,233900,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051027,234000,0.8873,0.8873,0.8872,0.8872
AUDCAD,20051027,234100,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051027,234200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,234300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051027,234400,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051027,234500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051027,234600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051027,234700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051027,234800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051027,234900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051027,235000,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051027,235100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051027,235200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051027,235300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051027,235400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051027,235500,0.8868,0.8869,0.8868,0.8869
AUDCAD,20051027,235600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051027,235700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051027,235800,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051027,235900,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051028,000000,0.8868,0.8868,0.8868,0.8868
AUDNZD,20051027,000100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051027,000200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051027,000300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051027,000400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051027,000500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051027,000600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051027,000700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051027,000800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051027,000900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051027,001000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051027,001100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051027,001200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051027,001300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051027,001400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051027,001500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051027,001600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051027,001700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051027,001800,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051027,001900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051027,002000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051027,002100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051027,002200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051027,002300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051027,002400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20051027,002500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051027,002600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051027,002700,1.0751,1.0752,1.0751,1.0752
AUDNZD,20051027,002800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051027,002900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051027,003000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051027,003100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051027,003200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051027,003300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051027,003400,1.0753,1.0756,1.0753,1.0756
AUDNZD,20051027,003500,1.0757,1.0760,1.0757,1.0760
AUDNZD,20051027,003600,1.0762,1.0764,1.0760,1.0760
AUDNZD,20051027,003700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051027,003800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051027,003900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051027,004000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051027,004100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051027,004200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051027,004300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051027,004400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051027,004500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051027,004600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051027,004700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051027,004800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051027,004900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051027,005000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051027,005100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051027,005200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051027,005300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051027,005400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051027,005500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051027,005600,1.0751,1.0756,1.0751,1.0756
AUDNZD,20051027,005700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051027,005800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051027,005900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051027,010000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051027,010100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051027,010200,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051027,010300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051027,010400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051027,010500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051027,010600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051027,010700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051027,010800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051027,010900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051027,011000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051027,011100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051027,011200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051027,011300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051027,011400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051027,011500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051027,011600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051027,011700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051027,011800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051027,011900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051027,012000,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051027,012100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051027,012200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051027,012300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051027,012400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051027,012500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051027,012600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051027,012700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051027,012800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051027,012900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051027,013000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051027,013100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051027,013200,1.0758,1.0761,1.0758,1.0761
AUDNZD,20051027,013300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20051027,013400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051027,013500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051027,013600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051027,013700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051027,013800,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051027,013900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051027,014000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051027,014100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051027,014200,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051027,014300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051027,014400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051027,014500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051027,014600,1.0752,1.0752,1.0750,1.0752
AUDNZD,20051027,014700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051027,014800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051027,014900,1.0746,1.0746,1.0742,1.0743
AUDNZD,20051027,015000,1.0744,1.0746,1.0743,1.0743
AUDNZD,20051027,015100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051027,015200,1.0744,1.0744,1.0742,1.0742
AUDNZD,20051027,015300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051027,015400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051027,015500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051027,015600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051027,015700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051027,015800,1.0746,1.0746,1.0745,1.0746
AUDNZD,20051027,015900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051027,020000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051027,020100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051027,020200,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051027,020300,1.0748,1.0748,1.0747,1.0748
AUDNZD,20051027,020400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20051027,020500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051027,020600,1.0750,1.0750,1.0746,1.0746
AUDNZD,20051027,020700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051027,020800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051027,020900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051027,021000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051027,021100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051027,021200,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051027,021300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051027,021400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051027,021500,1.0745,1.0746,1.0743,1.0743
AUDNZD,20051027,021600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051027,021700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051027,021800,1.0742,1.0742,1.0739,1.0740
AUDNZD,20051027,021900,1.0741,1.0743,1.0738,1.0738
AUDNZD,20051027,022000,1.0738,1.0738,1.0735,1.0735
AUDNZD,20051027,022100,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051027,022200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051027,022300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051027,022400,1.0739,1.0743,1.0739,1.0743
AUDNZD,20051027,022500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051027,022600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051027,022700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051027,022800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051027,022900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051027,023000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051027,023100,1.0743,1.0744,1.0743,1.0743
AUDNZD,20051027,023200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051027,023300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051027,023400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051027,023500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051027,023600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051027,023700,1.0739,1.0739,1.0738,1.0739
AUDNZD,20051027,023800,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051027,023900,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051027,024000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051027,024100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051027,024200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051027,024300,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051027,024400,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051027,024500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051027,024600,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051027,024700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051027,024800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051027,024900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051027,025000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051027,025100,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051027,025200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051027,025300,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051027,025400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051027,025500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051027,025600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051027,025700,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051027,025800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051027,025900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051027,030000,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051027,030100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051027,030200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051027,030300,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051027,030400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051027,030500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051027,030600,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051027,030700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051027,030800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051027,030900,1.0733,1.0734,1.0733,1.0733
AUDNZD,20051027,031000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051027,031100,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051027,031200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051027,031300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051027,031400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051027,031500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051027,031600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051027,031700,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051027,031800,1.0737,1.0737,1.0734,1.0734
AUDNZD,20051027,031900,1.0733,1.0733,1.0730,1.0730
AUDNZD,20051027,032000,1.0729,1.0729,1.0728,1.0729
AUDNZD,20051027,032100,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051027,032200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051027,032300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,032400,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051027,032500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051027,032600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,032700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051027,032800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,032900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051027,033000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051027,033100,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051027,033200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051027,033300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051027,033400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051027,033500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051027,033600,1.0728,1.0729,1.0728,1.0728
AUDNZD,20051027,033700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051027,033800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051027,033900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051027,034000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051027,034100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051027,034200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051027,034300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051027,034400,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051027,034500,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051027,034600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051027,034700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051027,034800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051027,034900,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051027,035000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051027,035100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051027,035200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,035300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051027,035400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051027,035500,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051027,035600,1.0720,1.0720,1.0717,1.0717
AUDNZD,20051027,035700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051027,035800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051027,035900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051027,040000,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051027,040100,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051027,040200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051027,040300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051027,040400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051027,040500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051027,040600,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051027,040700,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051027,040800,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051027,040900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051027,041000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051027,041100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051027,041200,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051027,041300,1.0723,1.0724,1.0723,1.0723
AUDNZD,20051027,041400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,041500,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051027,041600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051027,041700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051027,041800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051027,041900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051027,042000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051027,042100,1.0722,1.0722,1.0721,1.0722
AUDNZD,20051027,042200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051027,042300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051027,042400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051027,042500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051027,042600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051027,042700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051027,042800,1.0720,1.0726,1.0720,1.0726
AUDNZD,20051027,042900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051027,043000,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051027,043100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,043200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051027,043300,1.0723,1.0725,1.0723,1.0724
AUDNZD,20051027,043400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,043500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,043600,1.0723,1.0723,1.0720,1.0720
AUDNZD,20051027,043700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051027,043800,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051027,043900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051027,044000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051027,044100,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051027,044200,1.0720,1.0720,1.0717,1.0717
AUDNZD,20051027,044300,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051027,044400,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051027,044500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051027,044600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051027,044700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051027,044800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051027,044900,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051027,045000,1.0719,1.0724,1.0719,1.0724
AUDNZD,20051027,045100,1.0723,1.0723,1.0721,1.0721
AUDNZD,20051027,045200,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051027,045300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051027,045400,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051027,045500,1.0721,1.0723,1.0721,1.0723
AUDNZD,20051027,045600,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051027,045700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,045800,1.0726,1.0727,1.0725,1.0727
AUDNZD,20051027,045900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,050000,1.0727,1.0728,1.0727,1.0727
AUDNZD,20051027,050100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,050200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,050300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,050400,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051027,050500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051027,050600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051027,050700,1.0727,1.0728,1.0726,1.0726
AUDNZD,20051027,050800,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051027,050900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051027,051000,1.0724,1.0725,1.0724,1.0724
AUDNZD,20051027,051100,1.0725,1.0728,1.0725,1.0728
AUDNZD,20051027,051200,1.0728,1.0728,1.0725,1.0725
AUDNZD,20051027,051300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051027,051400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051027,051500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,051600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,051700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051027,051800,1.0726,1.0729,1.0726,1.0729
AUDNZD,20051027,051900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051027,052000,1.0729,1.0729,1.0725,1.0727
AUDNZD,20051027,052100,1.0728,1.0730,1.0728,1.0729
AUDNZD,20051027,052200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051027,052300,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051027,052400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,052500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051027,052600,1.0728,1.0731,1.0728,1.0731
AUDNZD,20051027,052700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051027,052800,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051027,052900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051027,053000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051027,053100,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051027,053200,1.0734,1.0734,1.0731,1.0731
AUDNZD,20051027,053300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051027,053400,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051027,053500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051027,053600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051027,053700,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051027,053800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051027,053900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051027,054000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051027,054100,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051027,054200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051027,054300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051027,054400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051027,054500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051027,054600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051027,054700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051027,054800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051027,054900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051027,055000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051027,055100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051027,055200,1.0733,1.0736,1.0733,1.0735
AUDNZD,20051027,055300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051027,055400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051027,055500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051027,055600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051027,055700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051027,055800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051027,055900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051027,060000,1.0731,1.0731,1.0730,1.0731
AUDNZD,20051027,060100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051027,060200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051027,060300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,060400,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051027,060500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051027,060600,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051027,060700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051027,060800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051027,060900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051027,061000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051027,061100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051027,061200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051027,061300,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051027,061400,1.0737,1.0737,1.0734,1.0734
AUDNZD,20051027,061500,1.0734,1.0737,1.0734,1.0737
AUDNZD,20051027,061600,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051027,061700,1.0741,1.0742,1.0740,1.0740
AUDNZD,20051027,061800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051027,061900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051027,062000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051027,062100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051027,062200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051027,062300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051027,062400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051027,062500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051027,062600,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051027,062700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051027,062800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051027,062900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051027,063000,1.0742,1.0742,1.0739,1.0739
AUDNZD,20051027,063100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051027,063200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051027,063300,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051027,063400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051027,063500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051027,063600,1.0738,1.0739,1.0738,1.0738
AUDNZD,20051027,063700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051027,063800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051027,063900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051027,064000,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051027,064100,1.0733,1.0733,1.0732,1.0733
AUDNZD,20051027,064200,1.0734,1.0737,1.0734,1.0737
AUDNZD,20051027,064300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051027,064400,1.0736,1.0736,1.0733,1.0733
AUDNZD,20051027,064500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051027,064600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051027,064700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051027,064800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051027,064900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051027,065000,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051027,065100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051027,065200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051027,065300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051027,065400,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051027,065500,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051027,065600,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051027,065700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051027,065800,1.0728,1.0728,1.0725,1.0725
AUDNZD,20051027,065900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051027,070000,1.0724,1.0724,1.0723,1.0724
AUDNZD,20051027,070100,1.0725,1.0728,1.0725,1.0728
AUDNZD,20051027,070200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051027,070300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,070400,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051027,070500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051027,070600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051027,070700,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051027,070800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051027,070900,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051027,071000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051027,071100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051027,071200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051027,071300,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051027,071400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,071500,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051027,071600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051027,071700,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051027,071800,1.0723,1.0726,1.0723,1.0726
AUDNZD,20051027,071900,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051027,072000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051027,072100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051027,072200,1.0729,1.0730,1.0729,1.0729
AUDNZD,20051027,072300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051027,072400,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051027,072500,1.0727,1.0727,1.0723,1.0723
AUDNZD,20051027,072600,1.0724,1.0726,1.0724,1.0726
AUDNZD,20051027,072700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,072800,1.0726,1.0726,1.0725,1.0726
AUDNZD,20051027,072900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,073000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,073100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,073200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051027,073300,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051027,073400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051027,073500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051027,073600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,073700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051027,073800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,073900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,074000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,074100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051027,074200,1.0728,1.0729,1.0728,1.0728
AUDNZD,20051027,074300,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051027,074400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051027,074500,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051027,074600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,074700,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051027,074800,1.0728,1.0729,1.0728,1.0728
AUDNZD,20051027,074900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,075000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,075100,1.0726,1.0726,1.0725,1.0726
AUDNZD,20051027,075200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051027,075300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051027,075400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,075500,1.0726,1.0727,1.0725,1.0727
AUDNZD,20051027,075600,1.0729,1.0730,1.0727,1.0727
AUDNZD,20051027,075700,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051027,075800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051027,075900,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051027,080000,1.0730,1.0730,1.0727,1.0727
AUDNZD,20051027,080100,1.0728,1.0729,1.0722,1.0722
AUDNZD,20051027,080200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051027,080300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051027,080400,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051027,080500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051027,080600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051027,080700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051027,080800,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051027,080900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051027,081000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051027,081100,1.0718,1.0723,1.0718,1.0723
AUDNZD,20051027,081200,1.0723,1.0726,1.0722,1.0726
AUDNZD,20051027,081300,1.0726,1.0727,1.0726,1.0726
AUDNZD,20051027,081400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,081500,1.0725,1.0727,1.0722,1.0722
AUDNZD,20051027,081600,1.0721,1.0723,1.0721,1.0723
AUDNZD,20051027,081700,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051027,081800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051027,081900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,082000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,082100,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051027,082200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051027,082300,1.0727,1.0727,1.0724,1.0724
AUDNZD,20051027,082400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051027,082500,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051027,082600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,082700,1.0723,1.0723,1.0722,1.0723
AUDNZD,20051027,082800,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051027,082900,1.0721,1.0721,1.0719,1.0719
AUDNZD,20051027,083000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051027,083100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051027,083200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051027,083300,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051027,083400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051027,083500,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051027,083600,1.0727,1.0727,1.0724,1.0724
AUDNZD,20051027,083700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,083800,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051027,083900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051027,084000,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051027,084100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051027,084200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051027,084300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051027,084400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051027,084500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051027,084600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,084700,1.0723,1.0726,1.0723,1.0726
AUDNZD,20051027,084800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051027,084900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051027,085000,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051027,085100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051027,085200,1.0730,1.0734,1.0730,1.0734
AUDNZD,20051027,085300,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051027,085400,1.0736,1.0738,1.0734,1.0734
AUDNZD,20051027,085500,1.0733,1.0733,1.0730,1.0730
AUDNZD,20051027,085600,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051027,085700,1.0732,1.0732,1.0728,1.0729
AUDNZD,20051027,085800,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051027,085900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051027,090000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051027,090100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051027,090200,1.0734,1.0734,1.0731,1.0731
AUDNZD,20051027,090300,1.0732,1.0736,1.0732,1.0736
AUDNZD,20051027,090400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051027,090500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051027,090600,1.0733,1.0735,1.0731,1.0735
AUDNZD,20051027,090700,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051027,090800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051027,090900,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051027,091000,1.0735,1.0735,1.0730,1.0732
AUDNZD,20051027,091100,1.0731,1.0731,1.0730,1.0731
AUDNZD,20051027,091200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051027,091300,1.0730,1.0732,1.0730,1.0731
AUDNZD,20051027,091400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051027,091500,1.0728,1.0729,1.0728,1.0728
AUDNZD,20051027,091600,1.0727,1.0728,1.0726,1.0726
AUDNZD,20051027,091700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051027,091800,1.0724,1.0724,1.0723,1.0724
AUDNZD,20051027,091900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,092000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,092100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,092200,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051027,092300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051027,092400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051027,092500,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051027,092600,1.0724,1.0726,1.0724,1.0726
AUDNZD,20051027,092700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,092800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,092900,1.0726,1.0726,1.0722,1.0723
AUDNZD,20051027,093000,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051027,093100,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051027,093200,1.0723,1.0723,1.0719,1.0719
AUDNZD,20051027,093300,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051027,093400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051027,093500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051027,093600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051027,093700,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051027,093800,1.0717,1.0717,1.0713,1.0716
AUDNZD,20051027,093900,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051027,094000,1.0718,1.0718,1.0715,1.0715
AUDNZD,20051027,094100,1.0715,1.0719,1.0715,1.0718
AUDNZD,20051027,094200,1.0716,1.0716,1.0713,1.0715
AUDNZD,20051027,094300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051027,094400,1.0716,1.0719,1.0716,1.0719
AUDNZD,20051027,094500,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051027,094600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051027,094700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051027,094800,1.0716,1.0717,1.0716,1.0716
AUDNZD,20051027,094900,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051027,095000,1.0713,1.0713,1.0712,1.0713
AUDNZD,20051027,095100,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051027,095200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,095300,1.0713,1.0715,1.0713,1.0713
AUDNZD,20051027,095400,1.0713,1.0713,1.0710,1.0710
AUDNZD,20051027,095500,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051027,095600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,095700,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051027,095800,1.0706,1.0706,1.0705,1.0706
AUDNZD,20051027,095900,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051027,100000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051027,100100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051027,100200,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051027,100300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051027,100400,1.0706,1.0707,1.0706,1.0706
AUDNZD,20051027,100500,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051027,100600,1.0703,1.0704,1.0703,1.0703
AUDNZD,20051027,100700,1.0703,1.0705,1.0702,1.0705
AUDNZD,20051027,100800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051027,100900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051027,101000,1.0702,1.0705,1.0702,1.0705
AUDNZD,20051027,101100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,101200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,101300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051027,101400,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051027,101500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051027,101600,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051027,101700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051027,101800,1.0701,1.0701,1.0700,1.0701
AUDNZD,20051027,101900,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051027,102000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051027,102100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051027,102200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051027,102300,1.0701,1.0704,1.0701,1.0704
AUDNZD,20051027,102400,1.0704,1.0704,1.0703,1.0704
AUDNZD,20051027,102500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051027,102600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051027,102700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051027,102800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051027,102900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051027,103000,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051027,103100,1.0705,1.0705,1.0702,1.0703
AUDNZD,20051027,103200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051027,103300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051027,103400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051027,103500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051027,103600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051027,103700,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051027,103800,1.0703,1.0704,1.0702,1.0704
AUDNZD,20051027,103900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,104000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,104100,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051027,104200,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051027,104300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051027,104400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,104500,1.0705,1.0706,1.0705,1.0705
AUDNZD,20051027,104600,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051027,104700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051027,104800,1.0703,1.0703,1.0702,1.0703
AUDNZD,20051027,104900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051027,105000,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051027,105100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051027,105200,1.0704,1.0706,1.0704,1.0705
AUDNZD,20051027,105300,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051027,105400,1.0706,1.0707,1.0706,1.0706
AUDNZD,20051027,105500,1.0706,1.0707,1.0706,1.0706
AUDNZD,20051027,105600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051027,105700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051027,105800,1.0708,1.0709,1.0707,1.0707
AUDNZD,20051027,105900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051027,110000,1.0706,1.0707,1.0705,1.0705
AUDNZD,20051027,110100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051027,110200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051027,110300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051027,110400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051027,110500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,110600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,110700,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051027,110800,1.0713,1.0714,1.0713,1.0713
AUDNZD,20051027,110900,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051027,111000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051027,111100,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051027,111200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051027,111300,1.0713,1.0716,1.0713,1.0716
AUDNZD,20051027,111400,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051027,111500,1.0713,1.0713,1.0710,1.0710
AUDNZD,20051027,111600,1.0708,1.0708,1.0705,1.0706
AUDNZD,20051027,111700,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051027,111800,1.0710,1.0710,1.0709,1.0710
AUDNZD,20051027,111900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051027,112000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051027,112100,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051027,112200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051027,112300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051027,112400,1.0707,1.0709,1.0707,1.0709
AUDNZD,20051027,112500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051027,112600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051027,112700,1.0709,1.0709,1.0708,1.0709
AUDNZD,20051027,112800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,112900,1.0709,1.0709,1.0707,1.0707
AUDNZD,20051027,113000,1.0707,1.0709,1.0707,1.0709
AUDNZD,20051027,113100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051027,113200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051027,113300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051027,113400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051027,113500,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051027,113600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,113700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,113800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051027,113900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,114000,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051027,114100,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051027,114200,1.0717,1.0717,1.0714,1.0714
AUDNZD,20051027,114300,1.0714,1.0716,1.0714,1.0716
AUDNZD,20051027,114400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051027,114500,1.0717,1.0717,1.0714,1.0714
AUDNZD,20051027,114600,1.0714,1.0716,1.0714,1.0716
AUDNZD,20051027,114700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051027,114800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051027,114900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051027,115000,1.0717,1.0719,1.0717,1.0717
AUDNZD,20051027,115100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051027,115200,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051027,115300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051027,115400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051027,115500,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051027,115600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051027,115700,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051027,115800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051027,115900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,120000,1.0726,1.0726,1.0725,1.0726
AUDNZD,20051027,120100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051027,120200,1.0729,1.0732,1.0729,1.0732
AUDNZD,20051027,120300,1.0732,1.0732,1.0731,1.0732
AUDNZD,20051027,120400,1.0731,1.0731,1.0728,1.0728
AUDNZD,20051027,120500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051027,120600,1.0730,1.0735,1.0730,1.0733
AUDNZD,20051027,120700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051027,120800,1.0733,1.0733,1.0730,1.0730
AUDNZD,20051027,120900,1.0730,1.0732,1.0730,1.0731
AUDNZD,20051027,121000,1.0730,1.0730,1.0727,1.0727
AUDNZD,20051027,121100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051027,121200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051027,121300,1.0725,1.0728,1.0725,1.0728
AUDNZD,20051027,121400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,121500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051027,121600,1.0728,1.0728,1.0726,1.0727
AUDNZD,20051027,121700,1.0727,1.0731,1.0727,1.0729
AUDNZD,20051027,121800,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051027,121900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051027,122000,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051027,122100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051027,122200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051027,122300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051027,122400,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051027,122500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,122600,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051027,122700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051027,122800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051027,122900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051027,123000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051027,123100,1.0729,1.0729,1.0726,1.0726
AUDNZD,20051027,123200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,123300,1.0727,1.0727,1.0723,1.0723
AUDNZD,20051027,123400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051027,123500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051027,123600,1.0724,1.0726,1.0724,1.0726
AUDNZD,20051027,123700,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051027,123800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051027,123900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051027,124000,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051027,124100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051027,124200,1.0723,1.0723,1.0722,1.0723
AUDNZD,20051027,124300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,124400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051027,124500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051027,124600,1.0722,1.0725,1.0722,1.0725
AUDNZD,20051027,124700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,124800,1.0726,1.0729,1.0726,1.0729
AUDNZD,20051027,124900,1.0730,1.0733,1.0730,1.0733
AUDNZD,20051027,125000,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051027,125100,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051027,125200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051027,125300,1.0734,1.0734,1.0731,1.0731
AUDNZD,20051027,125400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051027,125500,1.0728,1.0730,1.0727,1.0730
AUDNZD,20051027,125600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051027,125700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051027,125800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051027,125900,1.0731,1.0731,1.0728,1.0728
AUDNZD,20051027,130000,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051027,130100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,130200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051027,130300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051027,130400,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051027,130500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051027,130600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,130700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051027,130800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051027,130900,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051027,131000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051027,131100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051027,131200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051027,131300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051027,131400,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051027,131500,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051027,131600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051027,131700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051027,131800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051027,131900,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051027,132000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051027,132100,1.0720,1.0720,1.0719,1.0720
AUDNZD,20051027,132200,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051027,132300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051027,132400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051027,132500,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051027,132600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051027,132700,1.0724,1.0724,1.0723,1.0724
AUDNZD,20051027,132800,1.0723,1.0723,1.0722,1.0723
AUDNZD,20051027,132900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051027,133000,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051027,133100,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051027,133200,1.0722,1.0723,1.0722,1.0722
AUDNZD,20051027,133300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051027,133400,1.0724,1.0725,1.0724,1.0724
AUDNZD,20051027,133500,1.0724,1.0725,1.0723,1.0725
AUDNZD,20051027,133600,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051027,133700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051027,133800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051027,133900,1.0732,1.0732,1.0731,1.0732
AUDNZD,20051027,134000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051027,134100,1.0731,1.0731,1.0730,1.0731
AUDNZD,20051027,134200,1.0731,1.0732,1.0730,1.0732
AUDNZD,20051027,134300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051027,134400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051027,134500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051027,134600,1.0732,1.0732,1.0730,1.0731
AUDNZD,20051027,134700,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051027,134800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051027,134900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051027,135000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051027,135100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051027,135200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051027,135300,1.0730,1.0732,1.0730,1.0731
AUDNZD,20051027,135400,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051027,135500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051027,135600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051027,135700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051027,135800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051027,135900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051027,140000,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051027,140100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051027,140200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051027,140300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051027,140400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051027,140500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051027,140600,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051027,140700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051027,140800,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051027,140900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051027,141000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051027,141100,1.0734,1.0734,1.0733,1.0734
AUDNZD,20051027,141200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051027,141300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051027,141400,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051027,141500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051027,141600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051027,141700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051027,141800,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051027,141900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051027,142000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051027,142100,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051027,142200,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051027,142300,1.0731,1.0734,1.0731,1.0734
AUDNZD,20051027,142400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051027,142500,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051027,142600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051027,142700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051027,142800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051027,142900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051027,143000,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051027,143100,1.0734,1.0737,1.0731,1.0731
AUDNZD,20051027,143200,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051027,143300,1.0729,1.0730,1.0725,1.0725
AUDNZD,20051027,143400,1.0724,1.0726,1.0724,1.0726
AUDNZD,20051027,143500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,143600,1.0727,1.0730,1.0727,1.0730
AUDNZD,20051027,143700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051027,143800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051027,143900,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051027,144000,1.0728,1.0729,1.0727,1.0728
AUDNZD,20051027,144100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051027,144200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051027,144300,1.0728,1.0728,1.0725,1.0725
AUDNZD,20051027,144400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051027,144500,1.0725,1.0728,1.0725,1.0728
AUDNZD,20051027,144600,1.0729,1.0730,1.0729,1.0729
AUDNZD,20051027,144700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,144800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,144900,1.0724,1.0724,1.0719,1.0719
AUDNZD,20051027,145000,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051027,145100,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051027,145200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051027,145300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051027,145400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051027,145500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051027,145600,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051027,145700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051027,145800,1.0721,1.0723,1.0721,1.0723
AUDNZD,20051027,145900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051027,150000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,150100,1.0727,1.0727,1.0725,1.0726
AUDNZD,20051027,150200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051027,150300,1.0727,1.0728,1.0726,1.0728
AUDNZD,20051027,150400,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051027,150500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051027,150600,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051027,150700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051027,150800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051027,150900,1.0730,1.0734,1.0730,1.0734
AUDNZD,20051027,151000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051027,151100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051027,151200,1.0733,1.0733,1.0730,1.0730
AUDNZD,20051027,151300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051027,151400,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051027,151500,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051027,151600,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051027,151700,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051027,151800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051027,151900,1.0731,1.0731,1.0730,1.0731
AUDNZD,20051027,152000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051027,152100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051027,152200,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051027,152300,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051027,152400,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051027,152500,1.0731,1.0735,1.0731,1.0735
AUDNZD,20051027,152600,1.0734,1.0734,1.0732,1.0734
AUDNZD,20051027,152700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051027,152800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051027,152900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051027,153000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051027,153100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051027,153200,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051027,153300,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051027,153400,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051027,153500,1.0726,1.0727,1.0725,1.0727
AUDNZD,20051027,153600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051027,153700,1.0727,1.0728,1.0726,1.0728
AUDNZD,20051027,153800,1.0728,1.0728,1.0725,1.0725
AUDNZD,20051027,153900,1.0725,1.0726,1.0724,1.0724
AUDNZD,20051027,154000,1.0724,1.0724,1.0722,1.0724
AUDNZD,20051027,154100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051027,154200,1.0724,1.0725,1.0724,1.0724
AUDNZD,20051027,154300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051027,154400,1.0724,1.0726,1.0724,1.0726
AUDNZD,20051027,154500,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051027,154600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051027,154700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051027,154800,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051027,154900,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051027,155000,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051027,155100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,155200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,155300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051027,155400,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051027,155500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051027,155600,1.0726,1.0727,1.0725,1.0727
AUDNZD,20051027,155700,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051027,155800,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051027,155900,1.0726,1.0729,1.0726,1.0729
AUDNZD,20051027,160000,1.0730,1.0732,1.0729,1.0732
AUDNZD,20051027,160100,1.0733,1.0734,1.0732,1.0732
AUDNZD,20051027,160200,1.0732,1.0732,1.0727,1.0727
AUDNZD,20051027,160300,1.0725,1.0726,1.0724,1.0725
AUDNZD,20051027,160400,1.0726,1.0727,1.0725,1.0727
AUDNZD,20051027,160500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051027,160600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,160700,1.0726,1.0732,1.0726,1.0732
AUDNZD,20051027,160800,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051027,160900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051027,161000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051027,161100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051027,161200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051027,161300,1.0729,1.0729,1.0726,1.0727
AUDNZD,20051027,161400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051027,161500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051027,161600,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051027,161700,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051027,161800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051027,161900,1.0727,1.0727,1.0725,1.0726
AUDNZD,20051027,162000,1.0726,1.0730,1.0726,1.0730
AUDNZD,20051027,162100,1.0729,1.0729,1.0726,1.0728
AUDNZD,20051027,162200,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051027,162300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051027,162400,1.0730,1.0731,1.0729,1.0729
AUDNZD,20051027,162500,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051027,162600,1.0726,1.0730,1.0726,1.0730
AUDNZD,20051027,162700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051027,162800,1.0728,1.0730,1.0728,1.0728
AUDNZD,20051027,162900,1.0727,1.0727,1.0722,1.0722
AUDNZD,20051027,163000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051027,163100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051027,163200,1.0726,1.0727,1.0726,1.0726
AUDNZD,20051027,163300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051027,163400,1.0725,1.0728,1.0725,1.0728
AUDNZD,20051027,163500,1.0727,1.0727,1.0723,1.0723
AUDNZD,20051027,163600,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051027,163700,1.0725,1.0726,1.0723,1.0723
AUDNZD,20051027,163800,1.0722,1.0722,1.0719,1.0720
AUDNZD,20051027,163900,1.0720,1.0720,1.0717,1.0717
AUDNZD,20051027,164000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051027,164100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051027,164200,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051027,164300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051027,164400,1.0720,1.0720,1.0717,1.0717
AUDNZD,20051027,164500,1.0717,1.0720,1.0717,1.0720
AUDNZD,20051027,164600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051027,164700,1.0719,1.0719,1.0718,1.0719
AUDNZD,20051027,164800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051027,164900,1.0718,1.0718,1.0717,1.0718
AUDNZD,20051027,165000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051027,165100,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051027,165200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051027,165300,1.0716,1.0719,1.0716,1.0719
AUDNZD,20051027,165400,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051027,165500,1.0721,1.0723,1.0721,1.0723
AUDNZD,20051027,165600,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051027,165700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051027,165800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051027,165900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051027,170000,1.0720,1.0720,1.0719,1.0720
AUDNZD,20051027,170100,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051027,170200,1.0722,1.0723,1.0721,1.0723
AUDNZD,20051027,170300,1.0724,1.0727,1.0724,1.0727
AUDNZD,20051027,170400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051027,170500,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051027,170600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,170700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051027,170800,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051027,170900,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051027,171000,1.0728,1.0728,1.0725,1.0725
AUDNZD,20051027,171100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051027,171200,1.0726,1.0729,1.0726,1.0729
AUDNZD,20051027,171300,1.0730,1.0732,1.0730,1.0731
AUDNZD,20051027,171400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051027,171500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051027,171600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051027,171700,1.0728,1.0730,1.0726,1.0726
AUDNZD,20051027,171800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,171900,1.0727,1.0731,1.0727,1.0731
AUDNZD,20051027,172000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051027,172100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051027,172200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051027,172300,1.0728,1.0728,1.0725,1.0725
AUDNZD,20051027,172400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051027,172500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,172600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,172700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051027,172800,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051027,172900,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051027,173000,1.0723,1.0724,1.0723,1.0723
AUDNZD,20051027,173100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,173200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051027,173300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051027,173400,1.0722,1.0724,1.0722,1.0722
AUDNZD,20051027,173500,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051027,173600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051027,173700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051027,173800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,173900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,174000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,174100,1.0724,1.0727,1.0724,1.0727
AUDNZD,20051027,174200,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051027,174300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051027,174400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051027,174500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051027,174600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051027,174700,1.0722,1.0722,1.0720,1.0721
AUDNZD,20051027,174800,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051027,174900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051027,175000,1.0726,1.0726,1.0723,1.0723
AUDNZD,20051027,175100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051027,175200,1.0723,1.0724,1.0723,1.0723
AUDNZD,20051027,175300,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051027,175400,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051027,175500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051027,175600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051027,175700,1.0725,1.0725,1.0722,1.0722
AUDNZD,20051027,175800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051027,175900,1.0725,1.0725,1.0724,1.0725
AUDNZD,20051027,180000,1.0725,1.0726,1.0720,1.0720
AUDNZD,20051027,180100,1.0717,1.0717,1.0712,1.0712
AUDNZD,20051027,180200,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051027,180300,1.0715,1.0718,1.0715,1.0718
AUDNZD,20051027,180400,1.0718,1.0718,1.0715,1.0715
AUDNZD,20051027,180500,1.0715,1.0716,1.0715,1.0715
AUDNZD,20051027,180600,1.0714,1.0714,1.0712,1.0712
AUDNZD,20051027,180700,1.0712,1.0716,1.0712,1.0716
AUDNZD,20051027,180800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051027,180900,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051027,181000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051027,181100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051027,181200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051027,181300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051027,181400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051027,181500,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051027,181600,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051027,181700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051027,181800,1.0717,1.0720,1.0717,1.0720
AUDNZD,20051027,181900,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051027,182000,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051027,182100,1.0716,1.0716,1.0714,1.0715
AUDNZD,20051027,182200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051027,182300,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051027,182400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051027,182500,1.0710,1.0713,1.0710,1.0711
AUDNZD,20051027,182600,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051027,182700,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051027,182800,1.0708,1.0708,1.0705,1.0705
AUDNZD,20051027,182900,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051027,183000,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051027,183100,1.0706,1.0707,1.0706,1.0706
AUDNZD,20051027,183200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051027,183300,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051027,183400,1.0710,1.0711,1.0709,1.0709
AUDNZD,20051027,183500,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051027,183600,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051027,183700,1.0710,1.0710,1.0706,1.0706
AUDNZD,20051027,183800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051027,183900,1.0706,1.0708,1.0706,1.0706
AUDNZD,20051027,184000,1.0706,1.0711,1.0706,1.0711
AUDNZD,20051027,184100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,184200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051027,184300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051027,184400,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051027,184500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051027,184600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051027,184700,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051027,184800,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051027,184900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,185000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,185100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051027,185200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051027,185300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051027,185400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051027,185500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051027,185600,1.0711,1.0711,1.0710,1.0711
AUDNZD,20051027,185700,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051027,185800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051027,185900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051027,190000,1.0710,1.0710,1.0709,1.0710
AUDNZD,20051027,190100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051027,190200,1.0710,1.0710,1.0709,1.0710
AUDNZD,20051027,190300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051027,190400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051027,190500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051027,190600,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051027,190700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051027,190800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051027,190900,1.0710,1.0710,1.0709,1.0710
AUDNZD,20051027,191000,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051027,191100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051027,191200,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051027,191300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,191400,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051027,191500,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051027,191600,1.0709,1.0709,1.0707,1.0707
AUDNZD,20051027,191700,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051027,191800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051027,191900,1.0708,1.0709,1.0708,1.0708
AUDNZD,20051027,192000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051027,192100,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051027,192200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051027,192300,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051027,192400,1.0708,1.0709,1.0707,1.0709
AUDNZD,20051027,192500,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051027,192600,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051027,192700,1.0708,1.0711,1.0708,1.0711
AUDNZD,20051027,192800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051027,192900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051027,193000,1.0711,1.0711,1.0710,1.0711
AUDNZD,20051027,193100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051027,193200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,193300,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051027,193400,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051027,193500,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051027,193600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051027,193700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051027,193800,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051027,193900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051027,194000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051027,194100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051027,194200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,194300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,194400,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051027,194500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051027,194600,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051027,194700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051027,194800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051027,194900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051027,195000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051027,195100,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051027,195200,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051027,195300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051027,195400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051027,195500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051027,195600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051027,195700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051027,195800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,195900,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051027,200000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,200100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,200200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,200300,1.0712,1.0713,1.0712,1.0712
AUDNZD,20051027,200400,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051027,200500,1.0711,1.0714,1.0711,1.0714
AUDNZD,20051027,200600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051027,200700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051027,200800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051027,200900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,201000,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051027,201100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051027,201200,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051027,201300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,201400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,201500,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051027,201600,1.0713,1.0716,1.0713,1.0716
AUDNZD,20051027,201700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051027,201800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,201900,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051027,202000,1.0714,1.0715,1.0714,1.0714
AUDNZD,20051027,202100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,202200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051027,202300,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051027,202400,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051027,202500,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051027,202600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051027,202700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051027,202800,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051027,202900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051027,203000,1.0711,1.0712,1.0710,1.0712
AUDNZD,20051027,203100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051027,203200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051027,203300,1.0710,1.0710,1.0707,1.0707
AUDNZD,20051027,203400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051027,203500,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051027,203600,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051027,203700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,203800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,203900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,204000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,204100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051027,204200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051027,204300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051027,204400,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051027,204500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051027,204600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051027,204700,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051027,204800,1.0713,1.0717,1.0713,1.0717
AUDNZD,20051027,204900,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051027,205000,1.0714,1.0714,1.0713,1.0714
AUDNZD,20051027,205100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051027,205200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051027,205300,1.0713,1.0714,1.0713,1.0713
AUDNZD,20051027,205400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,205500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051027,205600,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051027,205700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051027,205800,1.0715,1.0715,1.0714,1.0715
AUDNZD,20051027,205900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051027,210000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051027,210100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051027,210200,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051027,210300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051027,210400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051027,210500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051027,210600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051027,210700,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051027,210800,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051027,210900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051027,211000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051027,211100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051027,211200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051027,211300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,211400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051027,211500,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051027,211600,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051027,211700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051027,211800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051027,211900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,212000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051027,212100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,212200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,212300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051027,212400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,212500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,212600,1.0713,1.0718,1.0713,1.0718
AUDNZD,20051027,212700,1.0717,1.0717,1.0714,1.0714
AUDNZD,20051027,212800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051027,212900,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051027,213000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,213100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,213200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,213300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051027,213400,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051027,213500,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051027,213600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051027,213700,1.0707,1.0709,1.0707,1.0709
AUDNZD,20051027,213800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051027,213900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051027,214000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051027,214100,1.0708,1.0708,1.0707,1.0708
AUDNZD,20051027,214200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051027,214300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051027,214400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,214500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051027,214600,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051027,214700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,214800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051027,214900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051027,215000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051027,215100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051027,215200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,215300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051027,215400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,215500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,215600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,215700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,215800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,215900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051027,220000,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051027,220100,1.0712,1.0712,1.0710,1.0710
AUDNZD,20051027,220200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051027,220300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,220400,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051027,220500,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051027,220600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051027,220700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051027,220800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,220900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051027,221000,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051027,221100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051027,221200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051027,221300,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051027,221400,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051027,221500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051027,221600,1.0707,1.0709,1.0707,1.0709
AUDNZD,20051027,221700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,221800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,221900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,222000,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051027,222100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051027,222200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051027,222300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051027,222400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051027,222500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051027,222600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,222700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,222800,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051027,222900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051027,223000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051027,223100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051027,223200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051027,223300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051027,223400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051027,223500,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051027,223600,1.0706,1.0706,1.0705,1.0706
AUDNZD,20051027,223700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051027,223800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051027,223900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,224000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051027,224100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051027,224200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051027,224300,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051027,224400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051027,224500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051027,224600,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051027,224700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,224800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,224900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,225000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,225100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051027,225200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,225300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,225400,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051027,225500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051027,225600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051027,225700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051027,225800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051027,225900,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051027,230000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051027,230100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051027,230200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051027,230300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051027,230400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051027,230500,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051027,230600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051027,230700,1.0704,1.0704,1.0703,1.0704
AUDNZD,20051027,230800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051027,230900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,231000,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051027,231100,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051027,231200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051027,231300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051027,231400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051027,231500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051027,231600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051027,231700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051027,231800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051027,231900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051027,232000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051027,232100,1.0703,1.0706,1.0703,1.0706
AUDNZD,20051027,232200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051027,232300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,232400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,232500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051027,232600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051027,232700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051027,232800,1.0709,1.0710,1.0709,1.0709
AUDNZD,20051027,232900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051027,233000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051027,233100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051027,233200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051027,233300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051027,233400,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051027,233500,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051027,233600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,233700,1.0713,1.0713,1.0712,1.0713
AUDNZD,20051027,233800,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051027,233900,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051027,234000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051027,234100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051027,234200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051027,234300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,234400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,234500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051027,234600,1.0712,1.0712,1.0710,1.0710
AUDNZD,20051027,234700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051027,234800,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051027,234900,1.0713,1.0713,1.0710,1.0710
AUDNZD,20051027,235000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051027,235100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051027,235200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051027,235300,1.0706,1.0706,1.0701,1.0701
AUDNZD,20051027,235400,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051027,235500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051027,235600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051027,235700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051027,235800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051027,235900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051028,000000,1.0706,1.0706,1.0705,1.0705
NZDCHF,20051027,000100,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051027,000200,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,000300,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,000400,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,000500,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,000600,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,000700,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051027,000800,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051027,000900,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,001000,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051027,001100,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051027,001200,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051027,001300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,001400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,001500,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051027,001600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,001700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,001800,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051027,001900,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,002000,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051027,002100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,002200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,002300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,002400,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,002500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,002600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,002700,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051027,002800,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051027,002900,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051027,003000,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051027,003100,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051027,003200,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051027,003300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051027,003400,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051027,003500,0.8986,0.8986,0.8982,0.8982
NZDCHF,20051027,003600,0.8981,0.8981,0.8980,0.8981
NZDCHF,20051027,003700,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051027,003800,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051027,003900,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051027,004000,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051027,004100,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051027,004200,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051027,004300,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051027,004400,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051027,004500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051027,004600,0.8986,0.8986,0.8984,0.8984
NZDCHF,20051027,004700,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051027,004800,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051027,004900,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051027,005000,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051027,005100,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051027,005200,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051027,005300,0.8989,0.8989,0.8987,0.8987
NZDCHF,20051027,005400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051027,005500,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051027,005600,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051027,005700,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051027,005800,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051027,005900,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051027,010000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051027,010100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051027,010200,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051027,010300,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051027,010400,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051027,010500,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051027,010600,0.8989,0.8989,0.8987,0.8987
NZDCHF,20051027,010700,0.8985,0.8987,0.8985,0.8987
NZDCHF,20051027,010800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051027,010900,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051027,011000,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051027,011100,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051027,011200,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051027,011300,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051027,011400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051027,011500,0.8987,0.8987,0.8987,0.8987
NZDCHF,20051027,011600,0.8987,0.8987,0.8987,0.8987
NZDCHF,20051027,011700,0.8987,0.8987,0.8987,0.8987
NZDCHF,20051027,011800,0.8987,0.8987,0.8987,0.8987
NZDCHF,20051027,011900,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051027,012000,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051027,012100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051027,012200,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051027,012300,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051027,012400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051027,012500,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051027,012600,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051027,012700,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051027,012800,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051027,012900,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051027,013000,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051027,013100,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051027,013200,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051027,013300,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051027,013400,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051027,013500,0.8990,0.8991,0.8990,0.8991
NZDCHF,20051027,013600,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051027,013700,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051027,013800,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051027,013900,0.8993,0.8996,0.8993,0.8996
NZDCHF,20051027,014000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,014100,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051027,014200,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051027,014300,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051027,014400,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,014500,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,014600,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,014700,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051027,014800,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051027,014900,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,015000,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051027,015100,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,015200,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051027,015300,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051027,015400,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,015500,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051027,015600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,015700,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051027,015800,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051027,015900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,020000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,020100,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051027,020200,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051027,020300,0.8992,0.8992,0.8989,0.8989
NZDCHF,20051027,020400,0.8989,0.8989,0.8986,0.8986
NZDCHF,20051027,020500,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051027,020600,0.8988,0.8991,0.8988,0.8991
NZDCHF,20051027,020700,0.8991,0.8992,0.8991,0.8992
NZDCHF,20051027,020800,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051027,020900,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051027,021000,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051027,021100,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,021200,0.8996,0.8996,0.8995,0.8996
NZDCHF,20051027,021300,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051027,021400,0.8992,0.8992,0.8988,0.8988
NZDCHF,20051027,021500,0.8988,0.8994,0.8988,0.8994
NZDCHF,20051027,021600,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051027,021700,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051027,021800,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051027,021900,0.8989,0.8996,0.8989,0.8996
NZDCHF,20051027,022000,0.8995,0.8996,0.8994,0.8996
NZDCHF,20051027,022100,0.8996,0.8996,0.8993,0.8993
NZDCHF,20051027,022200,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051027,022300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,022400,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051027,022500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,022600,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051027,022700,0.8991,0.8992,0.8989,0.8992
NZDCHF,20051027,022800,0.8993,0.8995,0.8993,0.8993
NZDCHF,20051027,022900,0.8992,0.8992,0.8990,0.8992
NZDCHF,20051027,023000,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051027,023100,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051027,023200,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051027,023300,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051027,023400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,023500,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,023600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,023700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,023800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,023900,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,024000,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051027,024100,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051027,024200,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051027,024300,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051027,024400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,024500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,024600,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051027,024700,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051027,024800,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051027,024900,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051027,025000,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051027,025100,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051027,025200,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,025300,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,025400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,025500,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051027,025600,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,025700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,025800,0.9006,0.9006,0.9003,0.9003
NZDCHF,20051027,025900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,030000,0.9003,0.9003,0.8999,0.8999
NZDCHF,20051027,030100,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,030200,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051027,030300,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051027,030400,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051027,030500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,030600,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051027,030700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,030800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,030900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,031000,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051027,031100,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051027,031200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,031300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,031400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,031500,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051027,031600,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051027,031700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,031800,0.9002,0.9003,0.9000,0.9003
NZDCHF,20051027,031900,0.9004,0.9005,0.9003,0.9005
NZDCHF,20051027,032000,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051027,032100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,032200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,032300,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051027,032400,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051027,032500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,032600,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051027,032700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,032800,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051027,032900,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051027,033000,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051027,033100,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051027,033200,0.9001,0.9002,0.9000,0.9002
NZDCHF,20051027,033300,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051027,033400,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051027,033500,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051027,033600,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051027,033700,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051027,033800,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051027,033900,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051027,034000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,034100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,034200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051027,034300,0.9003,0.9005,0.9003,0.9005
NZDCHF,20051027,034400,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,034500,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051027,034600,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,034700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,034800,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051027,034900,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051027,035000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,035100,0.9005,0.9006,0.9004,0.9006
NZDCHF,20051027,035200,0.9006,0.9007,0.9005,0.9007
NZDCHF,20051027,035300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,035400,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051027,035500,0.9008,0.9013,0.9008,0.9013
NZDCHF,20051027,035600,0.9014,0.9018,0.9014,0.9018
NZDCHF,20051027,035700,0.9019,0.9020,0.9018,0.9018
NZDCHF,20051027,035800,0.9019,0.9019,0.9017,0.9017
NZDCHF,20051027,035900,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051027,040000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,040100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,040200,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051027,040300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051027,040400,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051027,040500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051027,040600,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051027,040700,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051027,040800,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051027,040900,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051027,041000,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051027,041100,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051027,041200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051027,041300,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051027,041400,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051027,041500,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051027,041600,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051027,041700,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051027,041800,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051027,041900,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051027,042000,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051027,042100,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051027,042200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051027,042300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051027,042400,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051027,042500,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051027,042600,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051027,042700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051027,042800,0.9013,0.9013,0.9010,0.9011
NZDCHF,20051027,042900,0.9012,0.9014,0.9012,0.9014
NZDCHF,20051027,043000,0.9014,0.9015,0.9014,0.9014
NZDCHF,20051027,043100,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051027,043200,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051027,043300,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051027,043400,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051027,043500,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051027,043600,0.9010,0.9012,0.9010,0.9012
NZDCHF,20051027,043700,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051027,043800,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051027,043900,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051027,044000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,044100,0.9015,0.9016,0.9014,0.9016
NZDCHF,20051027,044200,0.9017,0.9022,0.9017,0.9022
NZDCHF,20051027,044300,0.9023,0.9024,0.9023,0.9023
NZDCHF,20051027,044400,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051027,044500,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051027,044600,0.9021,0.9021,0.9018,0.9018
NZDCHF,20051027,044700,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051027,044800,0.9018,0.9021,0.9018,0.9021
NZDCHF,20051027,044900,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051027,045000,0.9018,0.9018,0.9016,0.9016
NZDCHF,20051027,045100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,045200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,045300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,045400,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051027,045500,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051027,045600,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051027,045700,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051027,045800,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051027,045900,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051027,050000,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051027,050100,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051027,050200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051027,050300,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051027,050400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051027,050500,0.9013,0.9014,0.9012,0.9012
NZDCHF,20051027,050600,0.9011,0.9012,0.9009,0.9009
NZDCHF,20051027,050700,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051027,050800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051027,050900,0.9010,0.9010,0.9007,0.9007
NZDCHF,20051027,051000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,051100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,051200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,051300,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051027,051400,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051027,051500,0.9007,0.9010,0.9007,0.9010
NZDCHF,20051027,051600,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051027,051700,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051027,051800,0.9008,0.9008,0.9004,0.9006
NZDCHF,20051027,051900,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051027,052000,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051027,052100,0.9008,0.9008,0.9004,0.9006
NZDCHF,20051027,052200,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051027,052300,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051027,052400,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051027,052500,0.9010,0.9011,0.9010,0.9010
NZDCHF,20051027,052600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051027,052700,0.9009,0.9010,0.9008,0.9008
NZDCHF,20051027,052800,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051027,052900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,053000,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051027,053100,0.9009,0.9009,0.9007,0.9007
NZDCHF,20051027,053200,0.9006,0.9008,0.9006,0.9008
NZDCHF,20051027,053300,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051027,053400,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051027,053500,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051027,053600,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,053700,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051027,053800,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051027,053900,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051027,054000,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051027,054100,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051027,054200,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051027,054300,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051027,054400,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051027,054500,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051027,054600,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051027,054700,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051027,054800,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051027,054900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,055000,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051027,055100,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051027,055200,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051027,055300,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051027,055400,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051027,055500,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051027,055600,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051027,055700,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051027,055800,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051027,055900,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051027,060000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,060100,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051027,060200,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051027,060300,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051027,060400,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051027,060500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,060600,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051027,060700,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051027,060800,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051027,060900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,061000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,061100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,061200,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051027,061300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051027,061400,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051027,061500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,061600,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051027,061700,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051027,061800,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051027,061900,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051027,062000,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051027,062100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051027,062200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051027,062300,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051027,062400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,062500,0.9006,0.9007,0.9004,0.9004
NZDCHF,20051027,062600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051027,062700,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051027,062800,0.9000,0.9000,0.8998,0.8998
NZDCHF,20051027,062900,0.8998,0.8998,0.8997,0.8998
NZDCHF,20051027,063000,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051027,063100,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051027,063200,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051027,063300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,063400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,063500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,063600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,063700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,063800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,063900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,064000,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,064100,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,064200,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051027,064300,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051027,064400,0.8997,0.9000,0.8997,0.8999
NZDCHF,20051027,064500,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,064600,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051027,064700,0.9000,0.9001,0.9000,0.9000
NZDCHF,20051027,064800,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051027,064900,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051027,065000,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051027,065100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,065200,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051027,065300,0.9003,0.9005,0.9003,0.9005
NZDCHF,20051027,065400,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,065500,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051027,065600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051027,065700,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051027,065800,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051027,065900,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051027,070000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,070100,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051027,070200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,070300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,070400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,070500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,070600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,070700,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051027,070800,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051027,070900,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051027,071000,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051027,071100,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051027,071200,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051027,071300,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051027,071400,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,071500,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051027,071600,0.9005,0.9007,0.9004,0.9007
NZDCHF,20051027,071700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,071800,0.9006,0.9006,0.9002,0.9002
NZDCHF,20051027,071900,0.9002,0.9002,0.9001,0.9002
NZDCHF,20051027,072000,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051027,072100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,072200,0.9006,0.9011,0.9006,0.9011
NZDCHF,20051027,072300,0.9012,0.9014,0.9011,0.9011
NZDCHF,20051027,072400,0.9012,0.9014,0.9011,0.9014
NZDCHF,20051027,072500,0.9015,0.9017,0.9014,0.9014
NZDCHF,20051027,072600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051027,072700,0.9013,0.9015,0.9013,0.9014
NZDCHF,20051027,072800,0.9013,0.9013,0.9010,0.9010
NZDCHF,20051027,072900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051027,073000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051027,073100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051027,073200,0.9012,0.9013,0.9011,0.9011
NZDCHF,20051027,073300,0.9011,0.9011,0.9010,0.9011
NZDCHF,20051027,073400,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051027,073500,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051027,073600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051027,073700,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051027,073800,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051027,073900,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051027,074000,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051027,074100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,074200,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051027,074300,0.9006,0.9008,0.9006,0.9008
NZDCHF,20051027,074400,0.9009,0.9010,0.9009,0.9009
NZDCHF,20051027,074500,0.9009,0.9009,0.9008,0.9009
NZDCHF,20051027,074600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051027,074700,0.9008,0.9008,0.9004,0.9004
NZDCHF,20051027,074800,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051027,074900,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051027,075000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,075100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,075200,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051027,075300,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051027,075400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051027,075500,0.9010,0.9013,0.9010,0.9012
NZDCHF,20051027,075600,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051027,075700,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051027,075800,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051027,075900,0.9014,0.9014,0.9012,0.9012
NZDCHF,20051027,080000,0.9012,0.9014,0.9012,0.9014
NZDCHF,20051027,080100,0.9014,0.9018,0.9012,0.9018
NZDCHF,20051027,080200,0.9017,0.9017,0.9014,0.9014
NZDCHF,20051027,080300,0.9014,0.9016,0.9014,0.9016
NZDCHF,20051027,080400,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051027,080500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051027,080600,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051027,080700,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051027,080800,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051027,080900,0.9014,0.9016,0.9014,0.9016
NZDCHF,20051027,081000,0.9016,0.9017,0.9016,0.9016
NZDCHF,20051027,081100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,081200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,081300,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051027,081400,0.9016,0.9016,0.9015,0.9016
NZDCHF,20051027,081500,0.9017,0.9018,0.9015,0.9018
NZDCHF,20051027,081600,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051027,081700,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051027,081800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,081900,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051027,082000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051027,082100,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051027,082200,0.9017,0.9017,0.9015,0.9016
NZDCHF,20051027,082300,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051027,082400,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051027,082500,0.9013,0.9014,0.9013,0.9013
NZDCHF,20051027,082600,0.9013,0.9013,0.9012,0.9013
NZDCHF,20051027,082700,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051027,082800,0.9012,0.9015,0.9012,0.9015
NZDCHF,20051027,082900,0.9016,0.9017,0.9016,0.9016
NZDCHF,20051027,083000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051027,083100,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051027,083200,0.9016,0.9017,0.9014,0.9014
NZDCHF,20051027,083300,0.9013,0.9013,0.9012,0.9013
NZDCHF,20051027,083400,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051027,083500,0.9013,0.9013,0.9011,0.9013
NZDCHF,20051027,083600,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051027,083700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,083800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,083900,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051027,084000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051027,084100,0.9017,0.9020,0.9017,0.9020
NZDCHF,20051027,084200,0.9021,0.9021,0.9018,0.9018
NZDCHF,20051027,084300,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051027,084400,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051027,084500,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051027,084600,0.9017,0.9017,0.9014,0.9014
NZDCHF,20051027,084700,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051027,084800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051027,084900,0.9011,0.9014,0.9011,0.9014
NZDCHF,20051027,085000,0.9013,0.9013,0.9009,0.9009
NZDCHF,20051027,085100,0.9009,0.9013,0.9009,0.9013
NZDCHF,20051027,085200,0.9011,0.9011,0.9008,0.9008
NZDCHF,20051027,085300,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051027,085400,0.9005,0.9009,0.9005,0.9009
NZDCHF,20051027,085500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051027,085600,0.9009,0.9011,0.9009,0.9011
NZDCHF,20051027,085700,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051027,085800,0.9013,0.9013,0.9010,0.9011
NZDCHF,20051027,085900,0.9012,0.9012,0.9010,0.9010
NZDCHF,20051027,090000,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051027,090100,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051027,090200,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051027,090300,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051027,090400,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051027,090500,0.9008,0.9011,0.9008,0.9011
NZDCHF,20051027,090600,0.9013,0.9014,0.9010,0.9010
NZDCHF,20051027,090700,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051027,090800,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051027,090900,0.9009,0.9010,0.9007,0.9010
NZDCHF,20051027,091000,0.9011,0.9018,0.9011,0.9018
NZDCHF,20051027,091100,0.9019,0.9020,0.9018,0.9018
NZDCHF,20051027,091200,0.9017,0.9017,0.9016,0.9017
NZDCHF,20051027,091300,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051027,091400,0.9018,0.9022,0.9018,0.9022
NZDCHF,20051027,091500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051027,091600,0.9021,0.9021,0.9020,0.9021
NZDCHF,20051027,091700,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051027,091800,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051027,091900,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051027,092000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051027,092100,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051027,092200,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051027,092300,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051027,092400,0.9026,0.9026,0.9022,0.9022
NZDCHF,20051027,092500,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051027,092600,0.9024,0.9025,0.9023,0.9023
NZDCHF,20051027,092700,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051027,092800,0.9020,0.9020,0.9019,0.9020
NZDCHF,20051027,092900,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051027,093000,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051027,093100,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051027,093200,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051027,093300,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051027,093400,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051027,093500,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051027,093600,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051027,093700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051027,093800,0.9030,0.9032,0.9030,0.9030
NZDCHF,20051027,093900,0.9029,0.9029,0.9027,0.9028
NZDCHF,20051027,094000,0.9029,0.9032,0.9029,0.9032
NZDCHF,20051027,094100,0.9031,0.9031,0.9028,0.9030
NZDCHF,20051027,094200,0.9031,0.9034,0.9031,0.9034
NZDCHF,20051027,094300,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051027,094400,0.9034,0.9036,0.9034,0.9036
NZDCHF,20051027,094500,0.9036,0.9036,0.9034,0.9034
NZDCHF,20051027,094600,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051027,094700,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051027,094800,0.9033,0.9035,0.9033,0.9035
NZDCHF,20051027,094900,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051027,095000,0.9036,0.9039,0.9036,0.9038
NZDCHF,20051027,095100,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051027,095200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051027,095300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051027,095400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051027,095500,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051027,095600,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051027,095700,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051027,095800,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051027,095900,0.9042,0.9042,0.9039,0.9040
NZDCHF,20051027,100000,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051027,100100,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051027,100200,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051027,100300,0.9040,0.9041,0.9040,0.9040
NZDCHF,20051027,100400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051027,100500,0.9040,0.9042,0.9040,0.9040
NZDCHF,20051027,100600,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051027,100700,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051027,100800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051027,100900,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051027,101000,0.9037,0.9037,0.9032,0.9032
NZDCHF,20051027,101100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051027,101200,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051027,101300,0.9033,0.9035,0.9033,0.9035
NZDCHF,20051027,101400,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051027,101500,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051027,101600,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051027,101700,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051027,101800,0.9035,0.9036,0.9034,0.9034
NZDCHF,20051027,101900,0.9032,0.9032,0.9030,0.9030
NZDCHF,20051027,102000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051027,102100,0.9029,0.9030,0.9029,0.9029
NZDCHF,20051027,102200,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051027,102300,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051027,102400,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051027,102500,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051027,102600,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051027,102700,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051027,102800,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051027,102900,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051027,103000,0.9030,0.9030,0.9027,0.9027
NZDCHF,20051027,103100,0.9026,0.9026,0.9025,0.9026
NZDCHF,20051027,103200,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051027,103300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051027,103400,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051027,103500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051027,103600,0.9023,0.9024,0.9022,0.9023
NZDCHF,20051027,103700,0.9023,0.9025,0.9023,0.9025
NZDCHF,20051027,103800,0.9025,0.9026,0.9023,0.9023
NZDCHF,20051027,103900,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051027,104000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051027,104100,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051027,104200,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051027,104300,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051027,104400,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051027,104500,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051027,104600,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051027,104700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051027,104800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051027,104900,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051027,105000,0.9034,0.9034,0.9031,0.9031
NZDCHF,20051027,105100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051027,105200,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051027,105300,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051027,105400,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051027,105500,0.9032,0.9034,0.9032,0.9034
NZDCHF,20051027,105600,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051027,105700,0.9034,0.9036,0.9034,0.9036
NZDCHF,20051027,105800,0.9036,0.9039,0.9036,0.9039
NZDCHF,20051027,105900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051027,110000,0.9040,0.9043,0.9040,0.9043
NZDCHF,20051027,110100,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051027,110200,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051027,110300,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051027,110400,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051027,110500,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051027,110600,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051027,110700,0.9035,0.9035,0.9031,0.9031
NZDCHF,20051027,110800,0.9031,0.9031,0.9030,0.9031
NZDCHF,20051027,110900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051027,111000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051027,111100,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051027,111200,0.9032,0.9035,0.9032,0.9035
NZDCHF,20051027,111300,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051027,111400,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051027,111500,0.9033,0.9037,0.9033,0.9037
NZDCHF,20051027,111600,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051027,111700,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051027,111800,0.9040,0.9041,0.9039,0.9039
NZDCHF,20051027,111900,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051027,112000,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051027,112100,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051027,112200,0.9036,0.9039,0.9036,0.9039
NZDCHF,20051027,112300,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051027,112400,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051027,112500,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051027,112600,0.9038,0.9038,0.9037,0.9038
NZDCHF,20051027,112700,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051027,112800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051027,112900,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051027,113000,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051027,113100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051027,113200,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051027,113300,0.9037,0.9037,0.9036,0.9037
NZDCHF,20051027,113400,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051027,113500,0.9038,0.9040,0.9038,0.9040
NZDCHF,20051027,113600,0.9040,0.9042,0.9040,0.9041
NZDCHF,20051027,113700,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051027,113800,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051027,113900,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051027,114000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051027,114100,0.9039,0.9039,0.9038,0.9039
NZDCHF,20051027,114200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051027,114300,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051027,114400,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051027,114500,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051027,114600,0.9039,0.9039,0.9037,0.9037
NZDCHF,20051027,114700,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051027,114800,0.9038,0.9039,0.9038,0.9038
NZDCHF,20051027,114900,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051027,115000,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051027,115100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051027,115200,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051027,115300,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051027,115400,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051027,115500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051027,115600,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051027,115700,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051027,115800,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051027,115900,0.9028,0.9028,0.9025,0.9027
NZDCHF,20051027,120000,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051027,120100,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051027,120200,0.9023,0.9023,0.9021,0.9021
NZDCHF,20051027,120300,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051027,120400,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051027,120500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051027,120600,0.9021,0.9021,0.9016,0.9017
NZDCHF,20051027,120700,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051027,120800,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051027,120900,0.9015,0.9015,0.9012,0.9013
NZDCHF,20051027,121000,0.9012,0.9012,0.9010,0.9011
NZDCHF,20051027,121100,0.9012,0.9015,0.9012,0.9015
NZDCHF,20051027,121200,0.9015,0.9017,0.9015,0.9016
NZDCHF,20051027,121300,0.9015,0.9015,0.9014,0.9015
NZDCHF,20051027,121400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,121500,0.9015,0.9017,0.9015,0.9016
NZDCHF,20051027,121600,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051027,121700,0.9016,0.9016,0.9014,0.9015
NZDCHF,20051027,121800,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051027,121900,0.9017,0.9020,0.9017,0.9018
NZDCHF,20051027,122000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051027,122100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051027,122200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051027,122300,0.9017,0.9017,0.9014,0.9014
NZDCHF,20051027,122400,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051027,122500,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051027,122600,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051027,122700,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051027,122800,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051027,122900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051027,123000,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051027,123100,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051027,123200,0.9017,0.9020,0.9017,0.9018
NZDCHF,20051027,123300,0.9019,0.9022,0.9019,0.9022
NZDCHF,20051027,123400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051027,123500,0.9021,0.9021,0.9019,0.9019
NZDCHF,20051027,123600,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051027,123700,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051027,123800,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051027,123900,0.9018,0.9022,0.9018,0.9022
NZDCHF,20051027,124000,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051027,124100,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051027,124200,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051027,124300,0.9022,0.9022,0.9021,0.9022
NZDCHF,20051027,124400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051027,124500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051027,124600,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051027,124700,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051027,124800,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051027,124900,0.9019,0.9019,0.9016,0.9016
NZDCHF,20051027,125000,0.9016,0.9020,0.9016,0.9020
NZDCHF,20051027,125100,0.9021,0.9021,0.9019,0.9019
NZDCHF,20051027,125200,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051027,125300,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051027,125400,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051027,125500,0.9024,0.9025,0.9022,0.9022
NZDCHF,20051027,125600,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051027,125700,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051027,125800,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051027,125900,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051027,130000,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051027,130100,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051027,130200,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051027,130300,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051027,130400,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051027,130500,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051027,130600,0.9014,0.9016,0.9013,0.9016
NZDCHF,20051027,130700,0.9016,0.9017,0.9015,0.9015
NZDCHF,20051027,130800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,130900,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051027,131000,0.9017,0.9017,0.9016,0.9017
NZDCHF,20051027,131100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051027,131200,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051027,131300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,131400,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051027,131500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,131600,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051027,131700,0.9015,0.9015,0.9014,0.9015
NZDCHF,20051027,131800,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051027,131900,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051027,132000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051027,132100,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051027,132200,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051027,132300,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051027,132400,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051027,132500,0.9012,0.9014,0.9011,0.9014
NZDCHF,20051027,132600,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051027,132700,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051027,132800,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051027,132900,0.9014,0.9014,0.9012,0.9013
NZDCHF,20051027,133000,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051027,133100,0.9011,0.9014,0.9011,0.9014
NZDCHF,20051027,133200,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051027,133300,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051027,133400,0.9013,0.9013,0.9011,0.9013
NZDCHF,20051027,133500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051027,133600,0.9012,0.9012,0.9008,0.9008
NZDCHF,20051027,133700,0.9008,0.9008,0.9007,0.9008
NZDCHF,20051027,133800,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051027,133900,0.9005,0.9006,0.9005,0.9005
NZDCHF,20051027,134000,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051027,134100,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051027,134200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051027,134300,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051027,134400,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051027,134500,0.9001,0.9002,0.9001,0.9001
NZDCHF,20051027,134600,0.9000,0.9003,0.9000,0.9003
NZDCHF,20051027,134700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051027,134800,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051027,134900,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051027,135000,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051027,135100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,135200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051027,135300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051027,135400,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051027,135500,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051027,135600,0.9004,0.9006,0.9004,0.9004
NZDCHF,20051027,135700,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051027,135800,0.9003,0.9003,0.9001,0.9002
NZDCHF,20051027,135900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,140000,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051027,140100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,140200,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,140300,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,140400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,140500,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051027,140600,0.8997,0.9000,0.8997,0.9000
NZDCHF,20051027,140700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,140800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,140900,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051027,141000,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,141100,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051027,141200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,141300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,141400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,141500,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051027,141600,0.9005,0.9005,0.9004,0.9005
NZDCHF,20051027,141700,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051027,141800,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051027,141900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,142000,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051027,142100,0.9008,0.9010,0.9008,0.9008
NZDCHF,20051027,142200,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051027,142300,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051027,142400,0.9005,0.9005,0.9004,0.9005
NZDCHF,20051027,142500,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,142600,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,142700,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051027,142800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,142900,0.9003,0.9003,0.9002,0.9003
NZDCHF,20051027,143000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,143100,0.9002,0.9004,0.8999,0.9004
NZDCHF,20051027,143200,0.9004,0.9007,0.9003,0.9007
NZDCHF,20051027,143300,0.9007,0.9010,0.9007,0.9010
NZDCHF,20051027,143400,0.9011,0.9011,0.9009,0.9010
NZDCHF,20051027,143500,0.9009,0.9009,0.9007,0.9009
NZDCHF,20051027,143600,0.9008,0.9008,0.9002,0.9002
NZDCHF,20051027,143700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,143800,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051027,143900,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051027,144000,0.9006,0.9007,0.9006,0.9006
NZDCHF,20051027,144100,0.9006,0.9007,0.9006,0.9006
NZDCHF,20051027,144200,0.9005,0.9006,0.9004,0.9004
NZDCHF,20051027,144300,0.9003,0.9007,0.9003,0.9007
NZDCHF,20051027,144400,0.9007,0.9009,0.9007,0.9008
NZDCHF,20051027,144500,0.9007,0.9007,0.9003,0.9003
NZDCHF,20051027,144600,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051027,144700,0.9001,0.9001,0.8996,0.8996
NZDCHF,20051027,144800,0.8997,0.8999,0.8997,0.8998
NZDCHF,20051027,144900,0.8997,0.9000,0.8997,0.9000
NZDCHF,20051027,145000,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,145100,0.8999,0.8999,0.8996,0.8996
NZDCHF,20051027,145200,0.8996,0.8998,0.8996,0.8997
NZDCHF,20051027,145300,0.8996,0.8997,0.8995,0.8997
NZDCHF,20051027,145400,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,145500,0.8996,0.8999,0.8996,0.8999
NZDCHF,20051027,145600,0.8999,0.9000,0.8999,0.8999
NZDCHF,20051027,145700,0.8999,0.8999,0.8997,0.8999
NZDCHF,20051027,145800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,145900,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,150000,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,150100,0.9000,0.9001,0.8999,0.8999
NZDCHF,20051027,150200,0.9000,0.9000,0.8999,0.9000
NZDCHF,20051027,150300,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,150400,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051027,150500,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,150600,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051027,150700,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051027,150800,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051027,150900,0.8997,0.8997,0.8993,0.8993
NZDCHF,20051027,151000,0.8993,0.8996,0.8993,0.8995
NZDCHF,20051027,151100,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,151200,0.8997,0.9000,0.8997,0.8999
NZDCHF,20051027,151300,0.8998,0.8998,0.8996,0.8996
NZDCHF,20051027,151400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,151500,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051027,151600,0.8997,0.8998,0.8997,0.8997
NZDCHF,20051027,151700,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,151800,0.8995,0.8995,0.8993,0.8994
NZDCHF,20051027,151900,0.8995,0.8997,0.8995,0.8996
NZDCHF,20051027,152000,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051027,152100,0.8996,0.8996,0.8993,0.8994
NZDCHF,20051027,152200,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051027,152300,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051027,152400,0.8995,0.8997,0.8995,0.8997
NZDCHF,20051027,152500,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,152600,0.8996,0.8997,0.8995,0.8995
NZDCHF,20051027,152700,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,152800,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051027,152900,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051027,153000,0.8994,0.8995,0.8993,0.8993
NZDCHF,20051027,153100,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051027,153200,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051027,153300,0.8993,0.8996,0.8993,0.8996
NZDCHF,20051027,153400,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051027,153500,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,153600,0.8996,0.9000,0.8996,0.9000
NZDCHF,20051027,153700,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051027,153800,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051027,153900,0.9002,0.9006,0.9002,0.9006
NZDCHF,20051027,154000,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051027,154100,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051027,154200,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051027,154300,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051027,154400,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,154500,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051027,154600,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051027,154700,0.9003,0.9003,0.9001,0.9002
NZDCHF,20051027,154800,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051027,154900,0.9003,0.9003,0.9002,0.9003
NZDCHF,20051027,155000,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051027,155100,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051027,155200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,155300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051027,155400,0.9004,0.9008,0.9004,0.9008
NZDCHF,20051027,155500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051027,155600,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051027,155700,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051027,155800,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051027,155900,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051027,160000,0.9007,0.9009,0.9007,0.9007
NZDCHF,20051027,160100,0.9008,0.9010,0.9008,0.9008
NZDCHF,20051027,160200,0.9008,0.9013,0.9007,0.9013
NZDCHF,20051027,160300,0.9012,0.9013,0.9011,0.9011
NZDCHF,20051027,160400,0.9012,0.9013,0.9009,0.9009
NZDCHF,20051027,160500,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051027,160600,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051027,160700,0.9006,0.9006,0.9003,0.9003
NZDCHF,20051027,160800,0.9003,0.9003,0.9002,0.9003
NZDCHF,20051027,160900,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051027,161000,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051027,161100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,161200,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051027,161300,0.9008,0.9010,0.9008,0.9008
NZDCHF,20051027,161400,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051027,161500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051027,161600,0.9009,0.9009,0.9007,0.9007
NZDCHF,20051027,161700,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051027,161800,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051027,161900,0.9011,0.9014,0.9011,0.9013
NZDCHF,20051027,162000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051027,162100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,162200,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051027,162300,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051027,162400,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051027,162500,0.9003,0.9005,0.9003,0.9004
NZDCHF,20051027,162600,0.9005,0.9005,0.9002,0.9002
NZDCHF,20051027,162700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,162800,0.9002,0.9002,0.9001,0.9002
NZDCHF,20051027,162900,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051027,163000,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051027,163100,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051027,163200,0.9002,0.9002,0.8996,0.8996
NZDCHF,20051027,163300,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051027,163400,0.8997,0.8997,0.8993,0.8993
NZDCHF,20051027,163500,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051027,163600,0.8994,0.8994,0.8992,0.8992
NZDCHF,20051027,163700,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051027,163800,0.8993,0.8996,0.8993,0.8996
NZDCHF,20051027,163900,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051027,164000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,164100,0.8999,0.9000,0.8998,0.8998
NZDCHF,20051027,164200,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,164300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,164400,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051027,164500,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,164600,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051027,164700,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,164800,0.8999,0.8999,0.8997,0.8998
NZDCHF,20051027,164900,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051027,165000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,165100,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051027,165200,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051027,165300,0.9000,0.9000,0.8997,0.8997
NZDCHF,20051027,165400,0.8996,0.8996,0.8993,0.8993
NZDCHF,20051027,165500,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051027,165600,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051027,165700,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051027,165800,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,165900,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051027,170000,0.8997,0.8998,0.8996,0.8997
NZDCHF,20051027,170100,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,170200,0.8999,0.9000,0.8999,0.8999
NZDCHF,20051027,170300,0.8997,0.8998,0.8996,0.8998
NZDCHF,20051027,170400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,170500,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051027,170600,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,170700,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,170800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,170900,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051027,171000,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051027,171100,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,171200,0.8998,0.8998,0.8993,0.8993
NZDCHF,20051027,171300,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051027,171400,0.8991,0.8992,0.8990,0.8990
NZDCHF,20051027,171500,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051027,171600,0.8990,0.8990,0.8989,0.8990
NZDCHF,20051027,171700,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051027,171800,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051027,171900,0.8987,0.8987,0.8984,0.8984
NZDCHF,20051027,172000,0.8983,0.8984,0.8982,0.8984
NZDCHF,20051027,172100,0.8986,0.8990,0.8986,0.8990
NZDCHF,20051027,172200,0.8989,0.8991,0.8989,0.8991
NZDCHF,20051027,172300,0.8991,0.8993,0.8991,0.8993
NZDCHF,20051027,172400,0.8992,0.8992,0.8989,0.8989
NZDCHF,20051027,172500,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051027,172600,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051027,172700,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051027,172800,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051027,172900,0.8989,0.8991,0.8989,0.8991
NZDCHF,20051027,173000,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051027,173100,0.8991,0.8991,0.8989,0.8989
NZDCHF,20051027,173200,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051027,173300,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051027,173400,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051027,173500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,173600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,173700,0.8993,0.8993,0.8991,0.8991
NZDCHF,20051027,173800,0.8990,0.8991,0.8990,0.8991
NZDCHF,20051027,173900,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051027,174000,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051027,174100,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051027,174200,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051027,174300,0.8991,0.8991,0.8989,0.8989
NZDCHF,20051027,174400,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051027,174500,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051027,174600,0.8989,0.8991,0.8989,0.8991
NZDCHF,20051027,174700,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051027,174800,0.8992,0.8992,0.8988,0.8988
NZDCHF,20051027,174900,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051027,175000,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051027,175100,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051027,175200,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051027,175300,0.8989,0.8989,0.8987,0.8987
NZDCHF,20051027,175400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051027,175500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051027,175600,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051027,175700,0.8988,0.8990,0.8988,0.8990
NZDCHF,20051027,175800,0.8991,0.8991,0.8989,0.8989
NZDCHF,20051027,175900,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051027,180000,0.8988,0.8996,0.8988,0.8996
NZDCHF,20051027,180100,0.8998,0.9002,0.8998,0.9000
NZDCHF,20051027,180200,0.9000,0.9000,0.8996,0.8996
NZDCHF,20051027,180300,0.8997,0.8999,0.8996,0.8996
NZDCHF,20051027,180400,0.8996,0.8999,0.8996,0.8999
NZDCHF,20051027,180500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,180600,0.9000,0.9002,0.9000,0.9001
NZDCHF,20051027,180700,0.9000,0.9000,0.8997,0.8997
NZDCHF,20051027,180800,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,180900,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051027,181000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,181100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,181200,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051027,181300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,181400,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,181500,0.8998,0.8998,0.8996,0.8996
NZDCHF,20051027,181600,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,181700,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051027,181800,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051027,181900,0.8992,0.8993,0.8992,0.8992
NZDCHF,20051027,182000,0.8992,0.8994,0.8992,0.8994
NZDCHF,20051027,182100,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051027,182200,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051027,182300,0.8995,0.8999,0.8995,0.8999
NZDCHF,20051027,182400,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051027,182500,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051027,182600,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051027,182700,0.9004,0.9005,0.9003,0.9003
NZDCHF,20051027,182800,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051027,182900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,183000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,183100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,183200,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051027,183300,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051027,183400,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,183500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,183600,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051027,183700,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051027,183800,0.9005,0.9006,0.9005,0.9005
NZDCHF,20051027,183900,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051027,184000,0.9003,0.9004,0.9001,0.9001
NZDCHF,20051027,184100,0.9000,0.9000,0.8999,0.9000
NZDCHF,20051027,184200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,184300,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051027,184400,0.8998,0.8999,0.8997,0.8999
NZDCHF,20051027,184500,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051027,184600,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,184700,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051027,184800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,184900,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051027,185000,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051027,185100,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051027,185200,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051027,185300,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,185400,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051027,185500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,185600,0.9004,0.9005,0.9003,0.9005
NZDCHF,20051027,185700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,185800,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051027,185900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051027,190000,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051027,190100,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051027,190200,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051027,190300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051027,190400,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051027,190500,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051027,190600,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051027,190700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,190800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,190900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,191000,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051027,191100,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051027,191200,0.9002,0.9002,0.8999,0.8999
NZDCHF,20051027,191300,0.8999,0.9002,0.8999,0.9002
NZDCHF,20051027,191400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,191500,0.9003,0.9003,0.9002,0.9003
NZDCHF,20051027,191600,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051027,191700,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051027,191800,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051027,191900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,192000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,192100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,192200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,192300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,192400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,192500,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051027,192600,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051027,192700,0.9003,0.9003,0.9000,0.9000
NZDCHF,20051027,192800,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,192900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,193000,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051027,193100,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051027,193200,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,193300,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051027,193400,0.9000,0.9000,0.8999,0.9000
NZDCHF,20051027,193500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,193600,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051027,193700,0.9001,0.9001,0.9000,0.9001
NZDCHF,20051027,193800,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051027,193900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,194000,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,194100,0.8999,0.9000,0.8999,0.8999
NZDCHF,20051027,194200,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051027,194300,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,194400,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051027,194500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,194600,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051027,194700,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051027,194800,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051027,194900,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,195000,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,195100,0.9002,0.9002,0.9001,0.9002
NZDCHF,20051027,195200,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,195300,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051027,195400,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051027,195500,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051027,195600,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,195700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,195800,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,195900,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,200000,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,200100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,200200,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051027,200300,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051027,200400,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051027,200500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,200600,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,200700,0.9001,0.9001,0.9000,0.9001
NZDCHF,20051027,200800,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051027,200900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,201000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,201100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,201200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,201300,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051027,201400,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051027,201500,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051027,201600,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051027,201700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,201800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,201900,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051027,202000,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051027,202100,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051027,202200,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051027,202300,0.9006,0.9008,0.9006,0.9008
NZDCHF,20051027,202400,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051027,202500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,202600,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051027,202700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051027,202800,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051027,202900,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051027,203000,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051027,203100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,203200,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051027,203300,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051027,203400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051027,203500,0.9007,0.9009,0.9007,0.9007
NZDCHF,20051027,203600,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051027,203700,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051027,203800,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051027,203900,0.9005,0.9005,0.9003,0.9004
NZDCHF,20051027,204000,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051027,204100,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051027,204200,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051027,204300,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051027,204400,0.9002,0.9002,0.9001,0.9002
NZDCHF,20051027,204500,0.9001,0.9002,0.9000,0.9002
NZDCHF,20051027,204600,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,204700,0.9001,0.9002,0.9000,0.9002
NZDCHF,20051027,204800,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051027,204900,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051027,205000,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,205100,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051027,205200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051027,205300,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051027,205400,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051027,205500,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,205600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,205700,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051027,205800,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051027,205900,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,210000,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,210100,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,210200,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051027,210300,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,210400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,210500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,210600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,210700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,210800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,210900,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051027,211000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,211100,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051027,211200,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051027,211300,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,211400,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051027,211500,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,211600,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051027,211700,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,211800,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,211900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,212000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,212100,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,212200,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,212300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,212400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,212500,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051027,212600,0.8995,0.8995,0.8990,0.8990
NZDCHF,20051027,212700,0.8990,0.8993,0.8990,0.8993
NZDCHF,20051027,212800,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051027,212900,0.8997,0.9000,0.8997,0.9000
NZDCHF,20051027,213000,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,213100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,213200,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,213300,0.8998,0.8999,0.8997,0.8999
NZDCHF,20051027,213400,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051027,213500,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051027,213600,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051027,213700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,213800,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,213900,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051027,214000,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051027,214100,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051027,214200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,214300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,214400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,214500,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051027,214600,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051027,214700,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,214800,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051027,214900,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051027,215000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,215100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,215200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,215300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,215400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,215500,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,215600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,215700,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,215800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051027,215900,0.9000,0.9000,0.8998,0.8998
NZDCHF,20051027,220000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,220100,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051027,220200,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,220300,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,220400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,220500,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051027,220600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,220700,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051027,220800,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,220900,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051027,221000,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,221100,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,221200,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,221300,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051027,221400,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051027,221500,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051027,221600,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,221700,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,221800,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,221900,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,222000,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051027,222100,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051027,222200,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051027,222300,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051027,222400,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051027,222500,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051027,222600,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,222700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,222800,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051027,222900,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051027,223000,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051027,223100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,223200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,223300,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,223400,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051027,223500,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051027,223600,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051027,223700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,223800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051027,223900,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051027,224000,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051027,224100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,224200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,224300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,224400,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,224500,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051027,224600,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051027,224700,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051027,224800,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,224900,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051027,225000,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051027,225100,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051027,225200,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,225300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,225400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,225500,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,225600,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,225700,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,225800,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,225900,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,230000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,230100,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051027,230200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,230300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,230400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,230500,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,230600,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051027,230700,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,230800,0.8995,0.8995,0.8994,0.8995
NZDCHF,20051027,230900,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,231000,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051027,231100,0.8996,0.8999,0.8996,0.8999
NZDCHF,20051027,231200,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,231300,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,231400,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051027,231500,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,231600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,231700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,231800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,231900,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,232000,0.8995,0.8995,0.8994,0.8995
NZDCHF,20051027,232100,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051027,232200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,232300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,232400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,232500,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051027,232600,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051027,232700,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051027,232800,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051027,232900,0.8991,0.8992,0.8991,0.8992
NZDCHF,20051027,233000,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051027,233100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051027,233200,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051027,233300,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051027,233400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,233500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,233600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,233700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,233800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,233900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051027,234000,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051027,234100,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051027,234200,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051027,234300,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,234400,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,234500,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051027,234600,0.8995,0.8997,0.8995,0.8997
NZDCHF,20051027,234700,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051027,234800,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051027,234900,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051027,235000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,235100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051027,235200,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051027,235300,0.9000,0.9003,0.9000,0.9003
NZDCHF,20051027,235400,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051027,235500,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051027,235600,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051027,235700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051027,235800,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051027,235900,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051028,000000,0.8998,0.8998,0.8998,0.8998
NZDCAD,20051027,000100,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051027,000200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051027,000300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051027,000400,0.8196,0.8197,0.8196,0.8196
NZDCAD,20051027,000500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051027,000600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051027,000700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051027,000800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051027,000900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051027,001000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051027,001100,0.8193,0.8195,0.8193,0.8195
NZDCAD,20051027,001200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051027,001300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051027,001400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051027,001500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051027,001600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051027,001700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051027,001800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051027,001900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051027,002000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051027,002100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051027,002200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051027,002300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051027,002400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051027,002500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051027,002600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051027,002700,0.8192,0.8193,0.8192,0.8192
NZDCAD,20051027,002800,0.8192,0.8192,0.8191,0.8192
NZDCAD,20051027,002900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051027,003000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051027,003100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051027,003200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051027,003300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051027,003400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051027,003500,0.8189,0.8189,0.8185,0.8185
NZDCAD,20051027,003600,0.8184,0.8185,0.8183,0.8185
NZDCAD,20051027,003700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051027,003800,0.8186,0.8188,0.8186,0.8188
NZDCAD,20051027,003900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051027,004000,0.8188,0.8188,0.8187,0.8188
NZDCAD,20051027,004100,0.8188,0.8189,0.8188,0.8188
NZDCAD,20051027,004200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051027,004300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051027,004400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051027,004500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051027,004600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051027,004700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051027,004800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051027,004900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051027,005000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051027,005100,0.8188,0.8190,0.8188,0.8190
NZDCAD,20051027,005200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051027,005300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051027,005400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051027,005500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051027,005600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051027,005700,0.8192,0.8194,0.8192,0.8194
NZDCAD,20051027,005800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051027,005900,0.8193,0.8195,0.8193,0.8195
NZDCAD,20051027,010000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051027,010100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051027,010200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051027,010300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051027,010400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051027,010500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051027,010600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051027,010700,0.8195,0.8197,0.8195,0.8197
NZDCAD,20051027,010800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051027,010900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051027,011000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051027,011100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051027,011200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051027,011300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051027,011400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,011500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,011600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,011700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,011800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,011900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,012000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,012100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,012200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,012300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,012400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051027,012500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051027,012600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051027,012700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051027,012800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051027,012900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051027,013000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051027,013100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051027,013200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051027,013300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051027,013400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051027,013500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051027,013600,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051027,013700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051027,013800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051027,013900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,014000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,014100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,014200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051027,014300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051027,014400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051027,014500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,014600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051027,014700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051027,014800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051027,014900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051027,015000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051027,015100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051027,015200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051027,015300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051027,015400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051027,015500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051027,015600,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051027,015700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051027,015800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051027,015900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051027,020000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051027,020100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051027,020200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051027,020300,0.8199,0.8200,0.8199,0.8199
NZDCAD,20051027,020400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051027,020500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051027,020600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051027,020700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051027,020800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051027,020900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051027,021000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051027,021100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051027,021200,0.8205,0.8209,0.8204,0.8209
NZDCAD,20051027,021300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051027,021400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051027,021500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051027,021600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051027,021700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051027,021800,0.8209,0.8211,0.8209,0.8211
NZDCAD,20051027,021900,0.8212,0.8217,0.8212,0.8217
NZDCAD,20051027,022000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051027,022100,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051027,022200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051027,022300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051027,022400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051027,022500,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051027,022600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051027,022700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051027,022800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051027,022900,0.8214,0.8214,0.8213,0.8214
NZDCAD,20051027,023000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051027,023100,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051027,023200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051027,023300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051027,023400,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051027,023500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051027,023600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051027,023700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051027,023800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051027,023900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051027,024000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051027,024100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051027,024200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051027,024300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20051027,024400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051027,024500,0.8223,0.8223,0.8222,0.8223
NZDCAD,20051027,024600,0.8223,0.8223,0.8222,0.8223
NZDCAD,20051027,024700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051027,024800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051027,024900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051027,025000,0.8225,0.8226,0.8225,0.8226
NZDCAD,20051027,025100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051027,025200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051027,025300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051027,025400,0.8225,0.8226,0.8225,0.8226
NZDCAD,20051027,025500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20051027,025600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20051027,025700,0.8226,0.8226,0.8225,0.8225
NZDCAD,20051027,025800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051027,025900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051027,030000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051027,030100,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051027,030200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051027,030300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20051027,030400,0.8222,0.8223,0.8222,0.8223
NZDCAD,20051027,030500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051027,030600,0.8224,0.8226,0.8224,0.8226
NZDCAD,20051027,030700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20051027,030800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051027,030900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051027,031000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051027,031100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051027,031200,0.8225,0.8225,0.8222,0.8222
NZDCAD,20051027,031300,0.8222,0.8222,0.8221,0.8222
NZDCAD,20051027,031400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20051027,031500,0.8222,0.8222,0.8221,0.8222
NZDCAD,20051027,031600,0.8221,0.8221,0.8217,0.8217
NZDCAD,20051027,031700,0.8215,0.8215,0.8213,0.8214
NZDCAD,20051027,031800,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051027,031900,0.8218,0.8218,0.8213,0.8214
NZDCAD,20051027,032000,0.8216,0.8216,0.8212,0.8212
NZDCAD,20051027,032100,0.8213,0.8216,0.8213,0.8216
NZDCAD,20051027,032200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051027,032300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051027,032400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051027,032500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051027,032600,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051027,032700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051027,032800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051027,032900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051027,033000,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051027,033100,0.8219,0.8219,0.8215,0.8215
NZDCAD,20051027,033200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051027,033300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051027,033400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051027,033500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051027,033600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051027,033700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051027,033800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051027,033900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051027,034000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051027,034100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051027,034200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051027,034300,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051027,034400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051027,034500,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051027,034600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051027,034700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051027,034800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051027,034900,0.8216,0.8216,0.8215,0.8216
NZDCAD,20051027,035000,0.8215,0.8215,0.8208,0.8208
NZDCAD,20051027,035100,0.8207,0.8207,0.8204,0.8204
NZDCAD,20051027,035200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051027,035300,0.8205,0.8210,0.8205,0.8210
NZDCAD,20051027,035400,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051027,035500,0.8212,0.8215,0.8212,0.8215
NZDCAD,20051027,035600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051027,035700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051027,035800,0.8220,0.8220,0.8218,0.8218
NZDCAD,20051027,035900,0.8217,0.8217,0.8215,0.8215
NZDCAD,20051027,040000,0.8214,0.8214,0.8213,0.8214
NZDCAD,20051027,040100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051027,040200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051027,040300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051027,040400,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051027,040500,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051027,040600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051027,040700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051027,040800,0.8218,0.8220,0.8218,0.8220
NZDCAD,20051027,040900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051027,041000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051027,041100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051027,041200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051027,041300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051027,041400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051027,041500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051027,041600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051027,041700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051027,041800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051027,041900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051027,042000,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051027,042100,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051027,042200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051027,042300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051027,042400,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051027,042500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051027,042600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051027,042700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051027,042800,0.8218,0.8218,0.8215,0.8215
NZDCAD,20051027,042900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051027,043000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051027,043100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051027,043200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051027,043300,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051027,043400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051027,043500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051027,043600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051027,043700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051027,043800,0.8222,0.8223,0.8222,0.8223
NZDCAD,20051027,043900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051027,044000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051027,044100,0.8223,0.8223,0.8222,0.8223
NZDCAD,20051027,044200,0.8224,0.8228,0.8224,0.8228
NZDCAD,20051027,044300,0.8230,0.8231,0.8230,0.8230
NZDCAD,20051027,044400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20051027,044500,0.8230,0.8230,0.8229,0.8229
NZDCAD,20051027,044600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051027,044700,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051027,044800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051027,044900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051027,045000,0.8226,0.8226,0.8224,0.8224
NZDCAD,20051027,045100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051027,045200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051027,045300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051027,045400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051027,045500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051027,045600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051027,045700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051027,045800,0.8224,0.8225,0.8224,0.8224
NZDCAD,20051027,045900,0.8224,0.8224,0.8222,0.8222
NZDCAD,20051027,050000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20051027,050100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051027,050200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051027,050300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051027,050400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051027,050500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051027,050600,0.8224,0.8226,0.8224,0.8226
NZDCAD,20051027,050700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051027,050800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051027,050900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051027,051000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051027,051100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20051027,051200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20051027,051300,0.8229,0.8233,0.8229,0.8233
NZDCAD,20051027,051400,0.8234,0.8236,0.8234,0.8236
NZDCAD,20051027,051500,0.8237,0.8237,0.8236,0.8236
NZDCAD,20051027,051600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051027,051700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051027,051800,0.8235,0.8235,0.8233,0.8235
NZDCAD,20051027,051900,0.8236,0.8237,0.8235,0.8235
NZDCAD,20051027,052000,0.8235,0.8235,0.8234,0.8234
NZDCAD,20051027,052100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051027,052200,0.8234,0.8236,0.8234,0.8236
NZDCAD,20051027,052300,0.8236,0.8236,0.8235,0.8235
NZDCAD,20051027,052400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20051027,052500,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051027,052600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051027,052700,0.8232,0.8232,0.8231,0.8231
NZDCAD,20051027,052800,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051027,052900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051027,053000,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051027,053100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051027,053200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051027,053300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051027,053400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051027,053500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051027,053600,0.8232,0.8233,0.8232,0.8233
NZDCAD,20051027,053700,0.8233,0.8234,0.8233,0.8234
NZDCAD,20051027,053800,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051027,053900,0.8232,0.8233,0.8232,0.8233
NZDCAD,20051027,054000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051027,054100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051027,054200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051027,054300,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051027,054400,0.8235,0.8236,0.8235,0.8236
NZDCAD,20051027,054500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20051027,054600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051027,054700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051027,054800,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051027,054900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051027,055000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051027,055100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20051027,055200,0.8236,0.8238,0.8236,0.8238
NZDCAD,20051027,055300,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051027,055400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051027,055500,0.8239,0.8241,0.8239,0.8241
NZDCAD,20051027,055600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051027,055700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051027,055800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051027,055900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051027,060000,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051027,060100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20051027,060200,0.8243,0.8245,0.8243,0.8245
NZDCAD,20051027,060300,0.8245,0.8245,0.8244,0.8244
NZDCAD,20051027,060400,0.8244,0.8245,0.8244,0.8245
NZDCAD,20051027,060500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051027,060600,0.8245,0.8245,0.8244,0.8244
NZDCAD,20051027,060700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051027,060800,0.8244,0.8245,0.8244,0.8245
NZDCAD,20051027,060900,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051027,061000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051027,061100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,061200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,061300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,061400,0.8247,0.8248,0.8247,0.8248
NZDCAD,20051027,061500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,061600,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051027,061700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,061800,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051027,061900,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051027,062000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20051027,062100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,062200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,062300,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051027,062400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20051027,062500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20051027,062600,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051027,062700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051027,062800,0.8244,0.8244,0.8241,0.8241
NZDCAD,20051027,062900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051027,063000,0.8241,0.8243,0.8241,0.8243
NZDCAD,20051027,063100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20051027,063200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051027,063300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051027,063400,0.8245,0.8245,0.8244,0.8244
NZDCAD,20051027,063500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20051027,063600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20051027,063700,0.8244,0.8245,0.8244,0.8245
NZDCAD,20051027,063800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051027,063900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20051027,064000,0.8244,0.8244,0.8243,0.8243
NZDCAD,20051027,064100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051027,064200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051027,064300,0.8243,0.8246,0.8243,0.8246
NZDCAD,20051027,064400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,064500,0.8246,0.8246,0.8245,0.8246
NZDCAD,20051027,064600,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051027,064700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,064800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,064900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,065000,0.8247,0.8250,0.8247,0.8250
NZDCAD,20051027,065100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,065200,0.8250,0.8251,0.8250,0.8251
NZDCAD,20051027,065300,0.8250,0.8251,0.8250,0.8251
NZDCAD,20051027,065400,0.8251,0.8252,0.8251,0.8252
NZDCAD,20051027,065500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051027,065600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051027,065700,0.8252,0.8252,0.8251,0.8251
NZDCAD,20051027,065800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051027,065900,0.8254,0.8255,0.8254,0.8254
NZDCAD,20051027,070000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,070100,0.8254,0.8255,0.8254,0.8254
NZDCAD,20051027,070200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,070300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051027,070400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,070500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20051027,070600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20051027,070700,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051027,070800,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051027,070900,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051027,071000,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051027,071100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051027,071200,0.8255,0.8255,0.8253,0.8254
NZDCAD,20051027,071300,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051027,071400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051027,071500,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051027,071600,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051027,071700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,071800,0.8253,0.8253,0.8251,0.8251
NZDCAD,20051027,071900,0.8250,0.8250,0.8248,0.8248
NZDCAD,20051027,072000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,072100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,072200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051027,072300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051027,072400,0.8250,0.8251,0.8248,0.8248
NZDCAD,20051027,072500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051027,072600,0.8249,0.8251,0.8249,0.8251
NZDCAD,20051027,072700,0.8251,0.8251,0.8250,0.8250
NZDCAD,20051027,072800,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051027,072900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051027,073000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051027,073100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051027,073200,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051027,073300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,073400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051027,073500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051027,073600,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051027,073700,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051027,073800,0.8250,0.8251,0.8250,0.8251
NZDCAD,20051027,073900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,074000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,074100,0.8250,0.8250,0.8246,0.8246
NZDCAD,20051027,074200,0.8246,0.8247,0.8246,0.8247
NZDCAD,20051027,074300,0.8248,0.8250,0.8248,0.8250
NZDCAD,20051027,074400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051027,074500,0.8252,0.8252,0.8251,0.8252
NZDCAD,20051027,074600,0.8252,0.8252,0.8251,0.8251
NZDCAD,20051027,074700,0.8251,0.8251,0.8248,0.8248
NZDCAD,20051027,074800,0.8247,0.8247,0.8246,0.8247
NZDCAD,20051027,074900,0.8247,0.8247,0.8246,0.8247
NZDCAD,20051027,075000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20051027,075100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,075200,0.8246,0.8246,0.8244,0.8244
NZDCAD,20051027,075300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20051027,075400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051027,075500,0.8246,0.8248,0.8246,0.8246
NZDCAD,20051027,075600,0.8245,0.8245,0.8242,0.8243
NZDCAD,20051027,075700,0.8243,0.8244,0.8243,0.8243
NZDCAD,20051027,075800,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051027,075900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051027,080000,0.8243,0.8246,0.8243,0.8246
NZDCAD,20051027,080100,0.8247,0.8251,0.8247,0.8251
NZDCAD,20051027,080200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,080300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,080400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20051027,080500,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051027,080600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051027,080700,0.8249,0.8249,0.8248,0.8249
NZDCAD,20051027,080800,0.8248,0.8250,0.8248,0.8250
NZDCAD,20051027,080900,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051027,081000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,081100,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051027,081200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,081300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051027,081400,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051027,081500,0.8246,0.8247,0.8245,0.8247
NZDCAD,20051027,081600,0.8248,0.8249,0.8247,0.8247
NZDCAD,20051027,081700,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051027,081800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,081900,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051027,082000,0.8245,0.8247,0.8245,0.8247
NZDCAD,20051027,082100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,082200,0.8248,0.8249,0.8248,0.8248
NZDCAD,20051027,082300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20051027,082400,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051027,082500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,082600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,082700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,082800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,082900,0.8247,0.8250,0.8247,0.8249
NZDCAD,20051027,083000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,083100,0.8247,0.8247,0.8245,0.8245
NZDCAD,20051027,083200,0.8245,0.8245,0.8242,0.8242
NZDCAD,20051027,083300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051027,083400,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051027,083500,0.8242,0.8243,0.8242,0.8243
NZDCAD,20051027,083600,0.8243,0.8245,0.8243,0.8243
NZDCAD,20051027,083700,0.8242,0.8242,0.8240,0.8240
NZDCAD,20051027,083800,0.8240,0.8240,0.8238,0.8238
NZDCAD,20051027,083900,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051027,084000,0.8238,0.8241,0.8238,0.8240
NZDCAD,20051027,084100,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051027,084200,0.8241,0.8241,0.8239,0.8239
NZDCAD,20051027,084300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051027,084400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051027,084500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20051027,084600,0.8237,0.8238,0.8237,0.8238
NZDCAD,20051027,084700,0.8237,0.8237,0.8235,0.8235
NZDCAD,20051027,084800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051027,084900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051027,085000,0.8236,0.8237,0.8236,0.8236
NZDCAD,20051027,085100,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051027,085200,0.8236,0.8236,0.8233,0.8233
NZDCAD,20051027,085300,0.8233,0.8234,0.8233,0.8234
NZDCAD,20051027,085400,0.8234,0.8238,0.8234,0.8238
NZDCAD,20051027,085500,0.8239,0.8241,0.8239,0.8240
NZDCAD,20051027,085600,0.8240,0.8242,0.8240,0.8242
NZDCAD,20051027,085700,0.8242,0.8242,0.8240,0.8240
NZDCAD,20051027,085800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051027,085900,0.8241,0.8241,0.8239,0.8239
NZDCAD,20051027,090000,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051027,090100,0.8238,0.8238,0.8237,0.8238
NZDCAD,20051027,090200,0.8238,0.8239,0.8238,0.8238
NZDCAD,20051027,090300,0.8237,0.8237,0.8234,0.8235
NZDCAD,20051027,090400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051027,090500,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051027,090600,0.8241,0.8242,0.8240,0.8240
NZDCAD,20051027,090700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051027,090800,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051027,090900,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051027,091000,0.8241,0.8244,0.8241,0.8243
NZDCAD,20051027,091100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051027,091200,0.8244,0.8245,0.8244,0.8245
NZDCAD,20051027,091300,0.8245,0.8245,0.8243,0.8244
NZDCAD,20051027,091400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051027,091500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,091600,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051027,091700,0.8249,0.8251,0.8249,0.8251
NZDCAD,20051027,091800,0.8251,0.8251,0.8250,0.8250
NZDCAD,20051027,091900,0.8250,0.8252,0.8250,0.8251
NZDCAD,20051027,092000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,092100,0.8250,0.8250,0.8249,0.8250
NZDCAD,20051027,092200,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051027,092300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,092400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051027,092500,0.8249,0.8251,0.8249,0.8251
NZDCAD,20051027,092600,0.8252,0.8252,0.8251,0.8251
NZDCAD,20051027,092700,0.8251,0.8252,0.8251,0.8252
NZDCAD,20051027,092800,0.8252,0.8252,0.8251,0.8251
NZDCAD,20051027,092900,0.8252,0.8255,0.8252,0.8255
NZDCAD,20051027,093000,0.8255,0.8256,0.8255,0.8255
NZDCAD,20051027,093100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051027,093200,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051027,093300,0.8258,0.8262,0.8258,0.8262
NZDCAD,20051027,093400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051027,093500,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051027,093600,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051027,093700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051027,093800,0.8262,0.8263,0.8260,0.8260
NZDCAD,20051027,093900,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051027,094000,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051027,094100,0.8263,0.8263,0.8262,0.8263
NZDCAD,20051027,094200,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051027,094300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051027,094400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,094500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,094600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,094700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051027,094800,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051027,094900,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,095000,0.8269,0.8270,0.8269,0.8269
NZDCAD,20051027,095100,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051027,095200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051027,095300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051027,095400,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051027,095500,0.8271,0.8274,0.8271,0.8273
NZDCAD,20051027,095600,0.8272,0.8272,0.8271,0.8271
NZDCAD,20051027,095700,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051027,095800,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051027,095900,0.8272,0.8272,0.8271,0.8271
NZDCAD,20051027,100000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051027,100100,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051027,100200,0.8272,0.8275,0.8272,0.8275
NZDCAD,20051027,100300,0.8276,0.8276,0.8276,0.8276
NZDCAD,20051027,100400,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051027,100500,0.8276,0.8282,0.8276,0.8282
NZDCAD,20051027,100600,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051027,100700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051027,100800,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051027,100900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051027,101000,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051027,101100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051027,101200,0.8285,0.8286,0.8285,0.8285
NZDCAD,20051027,101300,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051027,101400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051027,101500,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051027,101600,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051027,101700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051027,101800,0.8284,0.8285,0.8284,0.8284
NZDCAD,20051027,101900,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051027,102000,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051027,102100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051027,102200,0.8280,0.8282,0.8280,0.8282
NZDCAD,20051027,102300,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051027,102400,0.8281,0.8281,0.8277,0.8277
NZDCAD,20051027,102500,0.8276,0.8276,0.8273,0.8273
NZDCAD,20051027,102600,0.8272,0.8275,0.8271,0.8275
NZDCAD,20051027,102700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20051027,102800,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051027,102900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051027,103000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051027,103100,0.8274,0.8274,0.8271,0.8271
NZDCAD,20051027,103200,0.8270,0.8271,0.8270,0.8270
NZDCAD,20051027,103300,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051027,103400,0.8269,0.8269,0.8267,0.8267
NZDCAD,20051027,103500,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051027,103600,0.8266,0.8267,0.8266,0.8266
NZDCAD,20051027,103700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,103800,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,103900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,104000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,104100,0.8267,0.8267,0.8264,0.8264
NZDCAD,20051027,104200,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051027,104300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051027,104400,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051027,104500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051027,104600,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,104700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,104800,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,104900,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,105000,0.8264,0.8264,0.8262,0.8262
NZDCAD,20051027,105100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051027,105200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051027,105300,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051027,105400,0.8263,0.8265,0.8263,0.8265
NZDCAD,20051027,105500,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051027,105600,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051027,105700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051027,105800,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051027,105900,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051027,110000,0.8267,0.8268,0.8266,0.8268
NZDCAD,20051027,110100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,110200,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,110300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051027,110400,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051027,110500,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051027,110600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051027,110700,0.8263,0.8263,0.8261,0.8261
NZDCAD,20051027,110800,0.8261,0.8261,0.8259,0.8259
NZDCAD,20051027,110900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051027,111000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051027,111100,0.8260,0.8260,0.8259,0.8260
NZDCAD,20051027,111200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051027,111300,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051027,111400,0.8259,0.8261,0.8259,0.8261
NZDCAD,20051027,111500,0.8261,0.8267,0.8261,0.8267
NZDCAD,20051027,111600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,111700,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051027,111800,0.8266,0.8266,0.8265,0.8266
NZDCAD,20051027,111900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051027,112000,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051027,112100,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051027,112200,0.8264,0.8264,0.8263,0.8264
NZDCAD,20051027,112300,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051027,112400,0.8263,0.8263,0.8260,0.8260
NZDCAD,20051027,112500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051027,112600,0.8260,0.8260,0.8258,0.8258
NZDCAD,20051027,112700,0.8257,0.8258,0.8257,0.8257
NZDCAD,20051027,112800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051027,112900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051027,113000,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051027,113100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,113200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,113300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,113400,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051027,113500,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051027,113600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,113700,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051027,113800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051027,113900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051027,114000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051027,114100,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051027,114200,0.8254,0.8254,0.8254,0.8254
NZDCAD,20051027,114300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051027,114400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051027,114500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051027,114600,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051027,114700,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051027,114800,0.8255,0.8256,0.8254,0.8256
NZDCAD,20051027,114900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,115000,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051027,115100,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051027,115200,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051027,115300,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051027,115400,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051027,115500,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051027,115600,0.8257,0.8258,0.8257,0.8257
NZDCAD,20051027,115700,0.8257,0.8257,0.8255,0.8255
NZDCAD,20051027,115800,0.8255,0.8255,0.8253,0.8253
NZDCAD,20051027,115900,0.8252,0.8252,0.8248,0.8248
NZDCAD,20051027,120000,0.8248,0.8250,0.8248,0.8250
NZDCAD,20051027,120100,0.8250,0.8252,0.8250,0.8252
NZDCAD,20051027,120200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051027,120300,0.8250,0.8251,0.8250,0.8251
NZDCAD,20051027,120400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051027,120500,0.8253,0.8255,0.8253,0.8255
NZDCAD,20051027,120600,0.8254,0.8254,0.8249,0.8250
NZDCAD,20051027,120700,0.8250,0.8250,0.8247,0.8247
NZDCAD,20051027,120800,0.8246,0.8247,0.8246,0.8247
NZDCAD,20051027,120900,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051027,121000,0.8247,0.8249,0.8247,0.8249
NZDCAD,20051027,121100,0.8250,0.8252,0.8250,0.8252
NZDCAD,20051027,121200,0.8252,0.8252,0.8250,0.8250
NZDCAD,20051027,121300,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051027,121400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,121500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,121600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,121700,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051027,121800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,121900,0.8252,0.8252,0.8250,0.8250
NZDCAD,20051027,122000,0.8250,0.8252,0.8250,0.8252
NZDCAD,20051027,122100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,122200,0.8252,0.8252,0.8250,0.8250
NZDCAD,20051027,122300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,122400,0.8250,0.8251,0.8250,0.8251
NZDCAD,20051027,122500,0.8251,0.8254,0.8251,0.8254
NZDCAD,20051027,122600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20051027,122700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,122800,0.8253,0.8254,0.8253,0.8253
NZDCAD,20051027,122900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,123000,0.8253,0.8255,0.8253,0.8255
NZDCAD,20051027,123100,0.8255,0.8257,0.8255,0.8257
NZDCAD,20051027,123200,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051027,123300,0.8259,0.8262,0.8259,0.8262
NZDCAD,20051027,123400,0.8262,0.8262,0.8261,0.8261
NZDCAD,20051027,123500,0.8261,0.8261,0.8259,0.8259
NZDCAD,20051027,123600,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051027,123700,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051027,123800,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051027,123900,0.8258,0.8261,0.8258,0.8261
NZDCAD,20051027,124000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051027,124100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051027,124200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051027,124300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051027,124400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051027,124500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051027,124600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051027,124700,0.8260,0.8262,0.8260,0.8261
NZDCAD,20051027,124800,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051027,124900,0.8258,0.8258,0.8253,0.8253
NZDCAD,20051027,125000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,125100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051027,125200,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051027,125300,0.8254,0.8256,0.8254,0.8256
NZDCAD,20051027,125400,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051027,125500,0.8260,0.8260,0.8257,0.8257
NZDCAD,20051027,125600,0.8257,0.8257,0.8256,0.8257
NZDCAD,20051027,125700,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051027,125800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,125900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,130000,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051027,130100,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051027,130200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,130300,0.8256,0.8256,0.8255,0.8256
NZDCAD,20051027,130400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,130500,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051027,130600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,130700,0.8256,0.8256,0.8255,0.8256
NZDCAD,20051027,130800,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051027,130900,0.8258,0.8259,0.8258,0.8259
NZDCAD,20051027,131000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051027,131100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051027,131200,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051027,131300,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051027,131400,0.8256,0.8256,0.8253,0.8254
NZDCAD,20051027,131500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051027,131600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051027,131700,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051027,131800,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051027,131900,0.8255,0.8255,0.8253,0.8253
NZDCAD,20051027,132000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,132100,0.8253,0.8255,0.8253,0.8255
NZDCAD,20051027,132200,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051027,132300,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051027,132400,0.8252,0.8252,0.8250,0.8250
NZDCAD,20051027,132500,0.8250,0.8251,0.8250,0.8251
NZDCAD,20051027,132600,0.8251,0.8251,0.8250,0.8250
NZDCAD,20051027,132700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,132800,0.8250,0.8252,0.8250,0.8250
NZDCAD,20051027,132900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,133000,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051027,133100,0.8249,0.8251,0.8249,0.8251
NZDCAD,20051027,133200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051027,133300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,133400,0.8252,0.8252,0.8250,0.8250
NZDCAD,20051027,133500,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051027,133600,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051027,133700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051027,133800,0.8245,0.8245,0.8241,0.8241
NZDCAD,20051027,133900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051027,134000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051027,134100,0.8242,0.8243,0.8242,0.8242
NZDCAD,20051027,134200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051027,134300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051027,134400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051027,134500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051027,134600,0.8243,0.8246,0.8243,0.8246
NZDCAD,20051027,134700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20051027,134800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,134900,0.8245,0.8245,0.8243,0.8244
NZDCAD,20051027,135000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051027,135100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,135200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,135300,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051027,135400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051027,135500,0.8247,0.8249,0.8247,0.8248
NZDCAD,20051027,135600,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051027,135700,0.8250,0.8251,0.8250,0.8251
NZDCAD,20051027,135800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,135900,0.8250,0.8251,0.8250,0.8251
NZDCAD,20051027,140000,0.8251,0.8252,0.8251,0.8252
NZDCAD,20051027,140100,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051027,140200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,140300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051027,140400,0.8252,0.8252,0.8250,0.8250
NZDCAD,20051027,140500,0.8250,0.8252,0.8250,0.8252
NZDCAD,20051027,140600,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051027,140700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,140800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,140900,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051027,141000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20051027,141100,0.8254,0.8255,0.8253,0.8255
NZDCAD,20051027,141200,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051027,141300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051027,141400,0.8253,0.8255,0.8253,0.8255
NZDCAD,20051027,141500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051027,141600,0.8254,0.8254,0.8252,0.8252
NZDCAD,20051027,141700,0.8252,0.8252,0.8251,0.8251
NZDCAD,20051027,141800,0.8251,0.8253,0.8251,0.8253
NZDCAD,20051027,141900,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051027,142000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20051027,142100,0.8251,0.8251,0.8249,0.8249
NZDCAD,20051027,142200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,142300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051027,142400,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051027,142500,0.8251,0.8252,0.8251,0.8252
NZDCAD,20051027,142600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051027,142700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051027,142800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051027,142900,0.8248,0.8248,0.8246,0.8248
NZDCAD,20051027,143000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051027,143100,0.8248,0.8253,0.8248,0.8253
NZDCAD,20051027,143200,0.8253,0.8255,0.8252,0.8255
NZDCAD,20051027,143300,0.8256,0.8258,0.8256,0.8258
NZDCAD,20051027,143400,0.8257,0.8258,0.8256,0.8258
NZDCAD,20051027,143500,0.8257,0.8257,0.8256,0.8257
NZDCAD,20051027,143600,0.8256,0.8256,0.8253,0.8254
NZDCAD,20051027,143700,0.8253,0.8256,0.8253,0.8256
NZDCAD,20051027,143800,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051027,143900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051027,144000,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051027,144100,0.8263,0.8263,0.8261,0.8261
NZDCAD,20051027,144200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051027,144300,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051027,144400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051027,144500,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051027,144600,0.8258,0.8261,0.8258,0.8261
NZDCAD,20051027,144700,0.8261,0.8261,0.8259,0.8259
NZDCAD,20051027,144800,0.8258,0.8260,0.8257,0.8260
NZDCAD,20051027,144900,0.8261,0.8263,0.8261,0.8263
NZDCAD,20051027,145000,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051027,145100,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051027,145200,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051027,145300,0.8260,0.8263,0.8260,0.8263
NZDCAD,20051027,145400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051027,145500,0.8262,0.8262,0.8261,0.8262
NZDCAD,20051027,145600,0.8262,0.8262,0.8261,0.8261
NZDCAD,20051027,145700,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051027,145800,0.8261,0.8263,0.8261,0.8263
NZDCAD,20051027,145900,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051027,150000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051027,150100,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051027,150200,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051027,150300,0.8263,0.8264,0.8263,0.8263
NZDCAD,20051027,150400,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051027,150500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051027,150600,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051027,150700,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051027,150800,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051027,150900,0.8258,0.8258,0.8256,0.8256
NZDCAD,20051027,151000,0.8257,0.8259,0.8257,0.8258
NZDCAD,20051027,151100,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051027,151200,0.8257,0.8260,0.8257,0.8260
NZDCAD,20051027,151300,0.8260,0.8260,0.8257,0.8257
NZDCAD,20051027,151400,0.8258,0.8259,0.8258,0.8259
NZDCAD,20051027,151500,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051027,151600,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051027,151700,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051027,151800,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051027,151900,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051027,152000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051027,152100,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051027,152200,0.8255,0.8255,0.8253,0.8253
NZDCAD,20051027,152300,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051027,152400,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051027,152500,0.8255,0.8255,0.8253,0.8253
NZDCAD,20051027,152600,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051027,152700,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051027,152800,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051027,152900,0.8253,0.8254,0.8253,0.8253
NZDCAD,20051027,153000,0.8254,0.8256,0.8254,0.8256
NZDCAD,20051027,153100,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051027,153200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,153300,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051027,153400,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051027,153500,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051027,153600,0.8256,0.8256,0.8254,0.8256
NZDCAD,20051027,153700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,153800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,153900,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051027,154000,0.8259,0.8260,0.8259,0.8259
NZDCAD,20051027,154100,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051027,154200,0.8258,0.8259,0.8258,0.8259
NZDCAD,20051027,154300,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051027,154400,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051027,154500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,154600,0.8255,0.8255,0.8253,0.8253
NZDCAD,20051027,154700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051027,154800,0.8252,0.8254,0.8252,0.8254
NZDCAD,20051027,154900,0.8254,0.8254,0.8250,0.8250
NZDCAD,20051027,155000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051027,155100,0.8252,0.8252,0.8249,0.8249
NZDCAD,20051027,155200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051027,155300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051027,155400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051027,155500,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051027,155600,0.8246,0.8246,0.8242,0.8242
NZDCAD,20051027,155700,0.8243,0.8245,0.8240,0.8240
NZDCAD,20051027,155800,0.8239,0.8241,0.8239,0.8241
NZDCAD,20051027,155900,0.8240,0.8240,0.8236,0.8236
NZDCAD,20051027,160000,0.8236,0.8236,0.8233,0.8233
NZDCAD,20051027,160100,0.8232,0.8236,0.8232,0.8236
NZDCAD,20051027,160200,0.8237,0.8241,0.8237,0.8241
NZDCAD,20051027,160300,0.8242,0.8243,0.8241,0.8241
NZDCAD,20051027,160400,0.8241,0.8241,0.8239,0.8239
NZDCAD,20051027,160500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051027,160600,0.8238,0.8239,0.8238,0.8238
NZDCAD,20051027,160700,0.8237,0.8237,0.8232,0.8232
NZDCAD,20051027,160800,0.8233,0.8234,0.8233,0.8233
NZDCAD,20051027,160900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051027,161000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051027,161100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051027,161200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051027,161300,0.8234,0.8236,0.8234,0.8235
NZDCAD,20051027,161400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20051027,161500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051027,161600,0.8234,0.8234,0.8232,0.8232
NZDCAD,20051027,161700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051027,161800,0.8233,0.8234,0.8233,0.8234
NZDCAD,20051027,161900,0.8234,0.8238,0.8234,0.8238
NZDCAD,20051027,162000,0.8239,0.8239,0.8237,0.8237
NZDCAD,20051027,162100,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051027,162200,0.8238,0.8239,0.8236,0.8236
NZDCAD,20051027,162300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051027,162400,0.8234,0.8235,0.8233,0.8235
NZDCAD,20051027,162500,0.8235,0.8238,0.8235,0.8238
NZDCAD,20051027,162600,0.8239,0.8239,0.8235,0.8235
NZDCAD,20051027,162700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051027,162800,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051027,162900,0.8236,0.8240,0.8236,0.8240
NZDCAD,20051027,163000,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051027,163100,0.8242,0.8243,0.8241,0.8241
NZDCAD,20051027,163200,0.8240,0.8240,0.8232,0.8232
NZDCAD,20051027,163300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051027,163400,0.8232,0.8240,0.8232,0.8240
NZDCAD,20051027,163500,0.8240,0.8243,0.8240,0.8243
NZDCAD,20051027,163600,0.8245,0.8245,0.8241,0.8241
NZDCAD,20051027,163700,0.8240,0.8240,0.8239,0.8239
NZDCAD,20051027,163800,0.8239,0.8242,0.8239,0.8242
NZDCAD,20051027,163900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051027,164000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051027,164100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051027,164200,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051027,164300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051027,164400,0.8244,0.8247,0.8244,0.8247
NZDCAD,20051027,164500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,164600,0.8248,0.8250,0.8248,0.8250
NZDCAD,20051027,164700,0.8250,0.8252,0.8250,0.8251
NZDCAD,20051027,164800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,164900,0.8250,0.8252,0.8249,0.8249
NZDCAD,20051027,165000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051027,165100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051027,165200,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051027,165300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051027,165400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,165500,0.8247,0.8247,0.8245,0.8245
NZDCAD,20051027,165600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051027,165700,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051027,165800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,165900,0.8248,0.8252,0.8248,0.8252
NZDCAD,20051027,170000,0.8253,0.8256,0.8253,0.8255
NZDCAD,20051027,170100,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051027,170200,0.8254,0.8255,0.8254,0.8254
NZDCAD,20051027,170300,0.8253,0.8253,0.8250,0.8250
NZDCAD,20051027,170400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051027,170500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051027,170600,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051027,170700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,170800,0.8246,0.8246,0.8245,0.8246
NZDCAD,20051027,170900,0.8245,0.8245,0.8243,0.8243
NZDCAD,20051027,171000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051027,171100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20051027,171200,0.8243,0.8244,0.8243,0.8244
NZDCAD,20051027,171300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051027,171400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051027,171500,0.8244,0.8246,0.8244,0.8246
NZDCAD,20051027,171600,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051027,171700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051027,171800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051027,171900,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051027,172000,0.8246,0.8251,0.8246,0.8251
NZDCAD,20051027,172100,0.8252,0.8256,0.8252,0.8256
NZDCAD,20051027,172200,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051027,172300,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051027,172400,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051027,172500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051027,172600,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051027,172700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,172800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,172900,0.8257,0.8260,0.8257,0.8260
NZDCAD,20051027,173000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051027,173100,0.8260,0.8260,0.8258,0.8258
NZDCAD,20051027,173200,0.8258,0.8260,0.8257,0.8260
NZDCAD,20051027,173300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051027,173400,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051027,173500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051027,173600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051027,173700,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051027,173800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051027,173900,0.8258,0.8259,0.8257,0.8259
NZDCAD,20051027,174000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051027,174100,0.8258,0.8258,0.8256,0.8256
NZDCAD,20051027,174200,0.8257,0.8260,0.8257,0.8259
NZDCAD,20051027,174300,0.8258,0.8258,0.8256,0.8256
NZDCAD,20051027,174400,0.8255,0.8256,0.8254,0.8256
NZDCAD,20051027,174500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051027,174600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051027,174700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051027,174800,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051027,174900,0.8254,0.8254,0.8250,0.8250
NZDCAD,20051027,175000,0.8251,0.8253,0.8251,0.8253
NZDCAD,20051027,175100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,175200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,175300,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051027,175400,0.8255,0.8255,0.8253,0.8253
NZDCAD,20051027,175500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051027,175600,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051027,175700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051027,175800,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051027,175900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051027,180000,0.8259,0.8265,0.8259,0.8265
NZDCAD,20051027,180100,0.8266,0.8269,0.8266,0.8268
NZDCAD,20051027,180200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051027,180300,0.8266,0.8266,0.8263,0.8263
NZDCAD,20051027,180400,0.8263,0.8266,0.8263,0.8266
NZDCAD,20051027,180500,0.8265,0.8265,0.8264,0.8265
NZDCAD,20051027,180600,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051027,180700,0.8267,0.8267,0.8264,0.8264
NZDCAD,20051027,180800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051027,180900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051027,181000,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051027,181100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051027,181200,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051027,181300,0.8264,0.8265,0.8264,0.8264
NZDCAD,20051027,181400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051027,181500,0.8264,0.8264,0.8263,0.8264
NZDCAD,20051027,181600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051027,181700,0.8263,0.8265,0.8263,0.8265
NZDCAD,20051027,181800,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051027,181900,0.8264,0.8267,0.8264,0.8267
NZDCAD,20051027,182000,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,182100,0.8268,0.8270,0.8268,0.8269
NZDCAD,20051027,182200,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051027,182300,0.8271,0.8276,0.8271,0.8276
NZDCAD,20051027,182400,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051027,182500,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051027,182600,0.8276,0.8278,0.8276,0.8278
NZDCAD,20051027,182700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051027,182800,0.8280,0.8283,0.8280,0.8283
NZDCAD,20051027,182900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051027,183000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,183100,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051027,183200,0.8282,0.8282,0.8280,0.8280
NZDCAD,20051027,183300,0.8278,0.8278,0.8275,0.8275
NZDCAD,20051027,183400,0.8275,0.8277,0.8275,0.8277
NZDCAD,20051027,183500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051027,183600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051027,183700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051027,183800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051027,183900,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051027,184000,0.8275,0.8275,0.8271,0.8271
NZDCAD,20051027,184100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051027,184200,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051027,184300,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,184400,0.8267,0.8267,0.8266,0.8267
NZDCAD,20051027,184500,0.8267,0.8268,0.8267,0.8267
NZDCAD,20051027,184600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051027,184700,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051027,184800,0.8266,0.8267,0.8265,0.8267
NZDCAD,20051027,184900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,185000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,185100,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051027,185200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051027,185300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051027,185400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051027,185500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051027,185600,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051027,185700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,185800,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,185900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,190000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,190100,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051027,190200,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051027,190300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,190400,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,190500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,190600,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,190700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,190800,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,190900,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,191000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,191100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,191200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,191300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,191400,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,191500,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051027,191600,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051027,191700,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051027,191800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,191900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,192000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,192100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,192200,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051027,192300,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051027,192400,0.8269,0.8270,0.8268,0.8268
NZDCAD,20051027,192500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,192600,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,192700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,192800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051027,192900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051027,193000,0.8266,0.8266,0.8265,0.8266
NZDCAD,20051027,193100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051027,193200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051027,193300,0.8266,0.8266,0.8265,0.8266
NZDCAD,20051027,193400,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051027,193500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,193600,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,193700,0.8269,0.8269,0.8267,0.8267
NZDCAD,20051027,193800,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051027,193900,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051027,194000,0.8267,0.8267,0.8265,0.8265
NZDCAD,20051027,194100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051027,194200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,194300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,194400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,194500,0.8268,0.8269,0.8267,0.8268
NZDCAD,20051027,194600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,194700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,194800,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,194900,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,195000,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051027,195100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051027,195200,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,195300,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,195400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,195500,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,195600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,195700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,195800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,195900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,200000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,200100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,200200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,200300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,200400,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,200500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,200600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,200700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,200800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,200900,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,201000,0.8268,0.8268,0.8267,0.8268
NZDCAD,20051027,201100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,201200,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051027,201300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,201400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,201500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,201600,0.8267,0.8267,0.8264,0.8264
NZDCAD,20051027,201700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051027,201800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20051027,201900,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051027,202000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051027,202100,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051027,202200,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051027,202300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051027,202400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051027,202500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051027,202600,0.8263,0.8265,0.8263,0.8265
NZDCAD,20051027,202700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051027,202800,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,202900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,203000,0.8269,0.8269,0.8267,0.8267
NZDCAD,20051027,203100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,203200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,203300,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,203400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,203500,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051027,203600,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051027,203700,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051027,203800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051027,203900,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051027,204000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051027,204100,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051027,204200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051027,204300,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051027,204400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051027,204500,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051027,204600,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051027,204700,0.8264,0.8267,0.8264,0.8267
NZDCAD,20051027,204800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,204900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051027,205000,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051027,205100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051027,205200,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051027,205300,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051027,205400,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051027,205500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,205600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,205700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051027,205800,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051027,205900,0.8270,0.8270,0.8269,0.8270
NZDCAD,20051027,210000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051027,210100,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051027,210200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051027,210300,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051027,210400,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051027,210500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051027,210600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051027,210700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051027,210800,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051027,210900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051027,211000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051027,211100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051027,211200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051027,211300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051027,211400,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051027,211500,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051027,211600,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051027,211700,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051027,211800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051027,211900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051027,212000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051027,212100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051027,212200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051027,212300,0.8270,0.8272,0.8270,0.8272
NZDCAD,20051027,212400,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051027,212500,0.8273,0.8274,0.8273,0.8274
NZDCAD,20051027,212600,0.8274,0.8274,0.8269,0.8271
NZDCAD,20051027,212700,0.8273,0.8277,0.8273,0.8277
NZDCAD,20051027,212800,0.8278,0.8280,0.8278,0.8280
NZDCAD,20051027,212900,0.8280,0.8282,0.8280,0.8282
NZDCAD,20051027,213000,0.8282,0.8282,0.8281,0.8282
NZDCAD,20051027,213100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,213200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,213300,0.8283,0.8284,0.8283,0.8283
NZDCAD,20051027,213400,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051027,213500,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051027,213600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,213700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,213800,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051027,213900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051027,214000,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051027,214100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,214200,0.8282,0.8283,0.8282,0.8282
NZDCAD,20051027,214300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,214400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,214500,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051027,214600,0.8284,0.8284,0.8282,0.8282
NZDCAD,20051027,214700,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051027,214800,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051027,214900,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051027,215000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051027,215100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051027,215200,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051027,215300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051027,215400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051027,215500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051027,215600,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051027,215700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051027,215800,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051027,215900,0.8286,0.8286,0.8283,0.8283
NZDCAD,20051027,220000,0.8282,0.8282,0.8280,0.8280
NZDCAD,20051027,220100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051027,220200,0.8280,0.8282,0.8280,0.8282
NZDCAD,20051027,220300,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051027,220400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051027,220500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051027,220600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051027,220700,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051027,220800,0.8279,0.8280,0.8279,0.8280
NZDCAD,20051027,220900,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051027,221000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,221100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,221200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051027,221300,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051027,221400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,221500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,221600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051027,221700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051027,221800,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051027,221900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051027,222000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,222100,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051027,222200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051027,222300,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051027,222400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051027,222500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051027,222600,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051027,222700,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051027,222800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051027,222900,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051027,223000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051027,223100,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051027,223200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051027,223300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051027,223400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051027,223500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051027,223600,0.8286,0.8288,0.8286,0.8287
NZDCAD,20051027,223700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051027,223800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051027,223900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051027,224000,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051027,224100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051027,224200,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051027,224300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051027,224400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051027,224500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051027,224600,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051027,224700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051027,224800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051027,224900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051027,225000,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051027,225100,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051027,225200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051027,225300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051027,225400,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051027,225500,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051027,225600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051027,225700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051027,225800,0.8287,0.8288,0.8287,0.8288
NZDCAD,20051027,225900,0.8288,0.8288,0.8286,0.8286
NZDCAD,20051027,230000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051027,230100,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051027,230200,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051027,230300,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051027,230400,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051027,230500,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051027,230600,0.8285,0.8285,0.8284,0.8285
NZDCAD,20051027,230700,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051027,230800,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051027,230900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051027,231000,0.8284,0.8284,0.8283,0.8284
NZDCAD,20051027,231100,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051027,231200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051027,231300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051027,231400,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051027,231500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051027,231600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051027,231700,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051027,231800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051027,231900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051027,232000,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051027,232100,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051027,232200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,232300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051027,232400,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051027,232500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051027,232600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051027,232700,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051027,232800,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051027,232900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051027,233000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051027,233100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051027,233200,0.8280,0.8280,0.8279,0.8279
NZDCAD,20051027,233300,0.8278,0.8278,0.8277,0.8278
NZDCAD,20051027,233400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051027,233500,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051027,233600,0.8275,0.8277,0.8275,0.8277
NZDCAD,20051027,233700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051027,233800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051027,233900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051027,234000,0.8278,0.8279,0.8278,0.8278
NZDCAD,20051027,234100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051027,234200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051027,234300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051027,234400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051027,234500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051027,234600,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051027,234700,0.8278,0.8280,0.8278,0.8280
NZDCAD,20051027,234800,0.8280,0.8280,0.8277,0.8277
NZDCAD,20051027,234900,0.8277,0.8280,0.8277,0.8280
NZDCAD,20051027,235000,0.8280,0.8280,0.8278,0.8278
NZDCAD,20051027,235100,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051027,235200,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051027,235300,0.8281,0.8284,0.8281,0.8284
NZDCAD,20051027,235400,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051027,235500,0.8283,0.8284,0.8283,0.8283
NZDCAD,20051027,235600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051027,235700,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051027,235800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051027,235900,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051028,000000,0.8281,0.8281,0.8281,0.8281
CADCHF,20051027,000100,1.0972,1.0972,1.0972,1.0972
CADCHF,20051027,000200,1.0974,1.0974,1.0973,1.0973
CADCHF,20051027,000300,1.0972,1.0972,1.0971,1.0971
CADCHF,20051027,000400,1.0970,1.0970,1.0970,1.0970
CADCHF,20051027,000500,1.0970,1.0972,1.0970,1.0972
CADCHF,20051027,000600,1.0972,1.0972,1.0972,1.0972
CADCHF,20051027,000700,1.0972,1.0972,1.0972,1.0972
CADCHF,20051027,000800,1.0972,1.0974,1.0972,1.0974
CADCHF,20051027,000900,1.0974,1.0975,1.0974,1.0975
CADCHF,20051027,001000,1.0975,1.0975,1.0974,1.0974
CADCHF,20051027,001100,1.0973,1.0973,1.0972,1.0972
CADCHF,20051027,001200,1.0972,1.0972,1.0971,1.0971
CADCHF,20051027,001300,1.0971,1.0971,1.0971,1.0971
CADCHF,20051027,001400,1.0971,1.0972,1.0971,1.0972
CADCHF,20051027,001500,1.0972,1.0973,1.0972,1.0973
CADCHF,20051027,001600,1.0973,1.0973,1.0973,1.0973
CADCHF,20051027,001700,1.0974,1.0974,1.0973,1.0973
CADCHF,20051027,001800,1.0973,1.0973,1.0973,1.0973
CADCHF,20051027,001900,1.0973,1.0973,1.0973,1.0973
CADCHF,20051027,002000,1.0973,1.0974,1.0973,1.0974
CADCHF,20051027,002100,1.0975,1.0975,1.0975,1.0975
CADCHF,20051027,002200,1.0975,1.0975,1.0975,1.0975
CADCHF,20051027,002300,1.0974,1.0974,1.0974,1.0974
CADCHF,20051027,002400,1.0974,1.0974,1.0974,1.0974
CADCHF,20051027,002500,1.0974,1.0974,1.0974,1.0974
CADCHF,20051027,002600,1.0974,1.0974,1.0973,1.0973
CADCHF,20051027,002700,1.0973,1.0973,1.0972,1.0972
CADCHF,20051027,002800,1.0972,1.0972,1.0972,1.0972
CADCHF,20051027,002900,1.0971,1.0971,1.0971,1.0971
CADCHF,20051027,003000,1.0970,1.0970,1.0970,1.0970
CADCHF,20051027,003100,1.0970,1.0970,1.0970,1.0970
CADCHF,20051027,003200,1.0970,1.0970,1.0970,1.0970
CADCHF,20051027,003300,1.0970,1.0970,1.0970,1.0970
CADCHF,20051027,003400,1.0970,1.0970,1.0970,1.0970
CADCHF,20051027,003500,1.0970,1.0970,1.0970,1.0970
CADCHF,20051027,003600,1.0970,1.0970,1.0970,1.0970
CADCHF,20051027,003700,1.0970,1.0970,1.0968,1.0968
CADCHF,20051027,003800,1.0968,1.0968,1.0967,1.0967
CADCHF,20051027,003900,1.0967,1.0967,1.0967,1.0967
CADCHF,20051027,004000,1.0967,1.0968,1.0967,1.0968
CADCHF,20051027,004100,1.0968,1.0968,1.0968,1.0968
CADCHF,20051027,004200,1.0968,1.0968,1.0968,1.0968
CADCHF,20051027,004300,1.0968,1.0968,1.0968,1.0968
CADCHF,20051027,004400,1.0968,1.0969,1.0968,1.0968
CADCHF,20051027,004500,1.0968,1.0968,1.0968,1.0968
CADCHF,20051027,004600,1.0968,1.0968,1.0968,1.0968
CADCHF,20051027,004700,1.0968,1.0968,1.0968,1.0968
CADCHF,20051027,004800,1.0968,1.0970,1.0968,1.0970
CADCHF,20051027,004900,1.0970,1.0970,1.0969,1.0969
CADCHF,20051027,005000,1.0969,1.0969,1.0968,1.0968
CADCHF,20051027,005100,1.0968,1.0970,1.0968,1.0970
CADCHF,20051027,005200,1.0970,1.0970,1.0968,1.0968
CADCHF,20051027,005300,1.0968,1.0968,1.0966,1.0966
CADCHF,20051027,005400,1.0965,1.0965,1.0965,1.0965
CADCHF,20051027,005500,1.0965,1.0965,1.0964,1.0964
CADCHF,20051027,005600,1.0963,1.0963,1.0963,1.0963
CADCHF,20051027,005700,1.0963,1.0963,1.0961,1.0961
CADCHF,20051027,005800,1.0961,1.0962,1.0961,1.0962
CADCHF,20051027,005900,1.0962,1.0963,1.0962,1.0963
CADCHF,20051027,010000,1.0963,1.0963,1.0962,1.0962
CADCHF,20051027,010100,1.0963,1.0963,1.0963,1.0963
CADCHF,20051027,010200,1.0963,1.0965,1.0963,1.0965
CADCHF,20051027,010300,1.0965,1.0965,1.0964,1.0964
CADCHF,20051027,010400,1.0964,1.0964,1.0964,1.0964
CADCHF,20051027,010500,1.0964,1.0964,1.0963,1.0963
CADCHF,20051027,010600,1.0963,1.0963,1.0961,1.0961
CADCHF,20051027,010700,1.0961,1.0961,1.0961,1.0961
CADCHF,20051027,010800,1.0960,1.0960,1.0958,1.0958
CADCHF,20051027,010900,1.0958,1.0959,1.0958,1.0959
CADCHF,20051027,011000,1.0960,1.0960,1.0958,1.0958
CADCHF,20051027,011100,1.0958,1.0959,1.0958,1.0959
CADCHF,20051027,011200,1.0960,1.0960,1.0960,1.0960
CADCHF,20051027,011300,1.0960,1.0960,1.0960,1.0960
CADCHF,20051027,011400,1.0960,1.0960,1.0959,1.0959
CADCHF,20051027,011500,1.0959,1.0959,1.0958,1.0958
CADCHF,20051027,011600,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,011700,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,011800,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,011900,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,012000,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,012100,1.0958,1.0959,1.0958,1.0959
CADCHF,20051027,012200,1.0959,1.0959,1.0958,1.0958
CADCHF,20051027,012300,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,012400,1.0959,1.0959,1.0958,1.0958
CADCHF,20051027,012500,1.0958,1.0958,1.0956,1.0956
CADCHF,20051027,012600,1.0956,1.0956,1.0956,1.0956
CADCHF,20051027,012700,1.0956,1.0956,1.0956,1.0956
CADCHF,20051027,012800,1.0956,1.0958,1.0956,1.0958
CADCHF,20051027,012900,1.0959,1.0959,1.0959,1.0959
CADCHF,20051027,013000,1.0959,1.0960,1.0959,1.0960
CADCHF,20051027,013100,1.0961,1.0961,1.0961,1.0961
CADCHF,20051027,013200,1.0961,1.0961,1.0960,1.0960
CADCHF,20051027,013300,1.0960,1.0960,1.0960,1.0960
CADCHF,20051027,013400,1.0960,1.0960,1.0960,1.0960
CADCHF,20051027,013500,1.0960,1.0960,1.0960,1.0960
CADCHF,20051027,013600,1.0961,1.0962,1.0961,1.0962
CADCHF,20051027,013700,1.0962,1.0962,1.0961,1.0961
CADCHF,20051027,013800,1.0962,1.0963,1.0962,1.0963
CADCHF,20051027,013900,1.0964,1.0970,1.0964,1.0970
CADCHF,20051027,014000,1.0970,1.0970,1.0969,1.0970
CADCHF,20051027,014100,1.0970,1.0970,1.0970,1.0970
CADCHF,20051027,014200,1.0971,1.0971,1.0971,1.0971
CADCHF,20051027,014300,1.0971,1.0971,1.0970,1.0970
CADCHF,20051027,014400,1.0969,1.0969,1.0968,1.0968
CADCHF,20051027,014500,1.0969,1.0970,1.0969,1.0970
CADCHF,20051027,014600,1.0970,1.0970,1.0968,1.0968
CADCHF,20051027,014700,1.0967,1.0967,1.0967,1.0967
CADCHF,20051027,014800,1.0968,1.0968,1.0968,1.0968
CADCHF,20051027,014900,1.0968,1.0968,1.0967,1.0967
CADCHF,20051027,015000,1.0966,1.0966,1.0965,1.0966
CADCHF,20051027,015100,1.0967,1.0967,1.0967,1.0967
CADCHF,20051027,015200,1.0968,1.0969,1.0968,1.0969
CADCHF,20051027,015300,1.0969,1.0969,1.0968,1.0968
CADCHF,20051027,015400,1.0967,1.0967,1.0967,1.0967
CADCHF,20051027,015500,1.0966,1.0968,1.0966,1.0968
CADCHF,20051027,015600,1.0968,1.0968,1.0968,1.0968
CADCHF,20051027,015700,1.0968,1.0968,1.0967,1.0967
CADCHF,20051027,015800,1.0967,1.0967,1.0962,1.0962
CADCHF,20051027,015900,1.0961,1.0962,1.0961,1.0962
CADCHF,20051027,020000,1.0963,1.0965,1.0963,1.0965
CADCHF,20051027,020100,1.0965,1.0967,1.0965,1.0967
CADCHF,20051027,020200,1.0967,1.0967,1.0964,1.0964
CADCHF,20051027,020300,1.0963,1.0963,1.0960,1.0961
CADCHF,20051027,020400,1.0960,1.0960,1.0956,1.0956
CADCHF,20051027,020500,1.0957,1.0958,1.0957,1.0958
CADCHF,20051027,020600,1.0958,1.0959,1.0958,1.0959
CADCHF,20051027,020700,1.0959,1.0960,1.0959,1.0960
CADCHF,20051027,020800,1.0960,1.0963,1.0960,1.0963
CADCHF,20051027,020900,1.0963,1.0963,1.0963,1.0963
CADCHF,20051027,021000,1.0962,1.0962,1.0960,1.0960
CADCHF,20051027,021100,1.0960,1.0960,1.0960,1.0960
CADCHF,20051027,021200,1.0959,1.0959,1.0956,1.0956
CADCHF,20051027,021300,1.0955,1.0955,1.0951,1.0951
CADCHF,20051027,021400,1.0949,1.0949,1.0945,1.0945
CADCHF,20051027,021500,1.0944,1.0950,1.0944,1.0950
CADCHF,20051027,021600,1.0951,1.0951,1.0949,1.0949
CADCHF,20051027,021700,1.0950,1.0951,1.0950,1.0950
CADCHF,20051027,021800,1.0950,1.0950,1.0943,1.0943
CADCHF,20051027,021900,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,022000,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,022100,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,022200,1.0941,1.0943,1.0941,1.0943
CADCHF,20051027,022300,1.0944,1.0944,1.0944,1.0944
CADCHF,20051027,022400,1.0944,1.0944,1.0944,1.0944
CADCHF,20051027,022500,1.0944,1.0945,1.0944,1.0945
CADCHF,20051027,022600,1.0946,1.0946,1.0944,1.0944
CADCHF,20051027,022700,1.0942,1.0943,1.0940,1.0943
CADCHF,20051027,022800,1.0945,1.0947,1.0945,1.0946
CADCHF,20051027,022900,1.0944,1.0944,1.0942,1.0942
CADCHF,20051027,023000,1.0944,1.0944,1.0944,1.0944
CADCHF,20051027,023100,1.0944,1.0944,1.0942,1.0942
CADCHF,20051027,023200,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,023300,1.0941,1.0942,1.0941,1.0942
CADCHF,20051027,023400,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,023500,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,023600,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,023700,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,023800,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,023900,1.0942,1.0942,1.0940,1.0940
CADCHF,20051027,024000,1.0940,1.0941,1.0940,1.0941
CADCHF,20051027,024100,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,024200,1.0941,1.0941,1.0940,1.0941
CADCHF,20051027,024300,1.0941,1.0942,1.0941,1.0942
CADCHF,20051027,024400,1.0941,1.0942,1.0941,1.0942
CADCHF,20051027,024500,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,024600,1.0942,1.0944,1.0942,1.0944
CADCHF,20051027,024700,1.0944,1.0945,1.0944,1.0945
CADCHF,20051027,024800,1.0944,1.0945,1.0944,1.0945
CADCHF,20051027,024900,1.0945,1.0945,1.0944,1.0944
CADCHF,20051027,025000,1.0944,1.0944,1.0944,1.0944
CADCHF,20051027,025100,1.0944,1.0944,1.0943,1.0943
CADCHF,20051027,025200,1.0943,1.0943,1.0942,1.0942
CADCHF,20051027,025300,1.0942,1.0943,1.0942,1.0943
CADCHF,20051027,025400,1.0943,1.0944,1.0943,1.0944
CADCHF,20051027,025500,1.0944,1.0944,1.0943,1.0943
CADCHF,20051027,025600,1.0943,1.0944,1.0943,1.0944
CADCHF,20051027,025700,1.0944,1.0944,1.0944,1.0944
CADCHF,20051027,025800,1.0944,1.0945,1.0944,1.0945
CADCHF,20051027,025900,1.0945,1.0945,1.0945,1.0945
CADCHF,20051027,030000,1.0945,1.0945,1.0941,1.0941
CADCHF,20051027,030100,1.0941,1.0942,1.0941,1.0942
CADCHF,20051027,030200,1.0942,1.0942,1.0941,1.0941
CADCHF,20051027,030300,1.0941,1.0941,1.0939,1.0939
CADCHF,20051027,030400,1.0939,1.0939,1.0939,1.0939
CADCHF,20051027,030500,1.0940,1.0940,1.0940,1.0940
CADCHF,20051027,030600,1.0940,1.0940,1.0940,1.0940
CADCHF,20051027,030700,1.0940,1.0942,1.0940,1.0942
CADCHF,20051027,030800,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,030900,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,031000,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,031100,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,031200,1.0942,1.0946,1.0942,1.0946
CADCHF,20051027,031300,1.0946,1.0947,1.0946,1.0947
CADCHF,20051027,031400,1.0947,1.0947,1.0947,1.0947
CADCHF,20051027,031500,1.0947,1.0947,1.0945,1.0945
CADCHF,20051027,031600,1.0944,1.0953,1.0944,1.0953
CADCHF,20051027,031700,1.0954,1.0956,1.0954,1.0955
CADCHF,20051027,031800,1.0954,1.0954,1.0954,1.0954
CADCHF,20051027,031900,1.0953,1.0960,1.0951,1.0957
CADCHF,20051027,032000,1.0956,1.0959,1.0954,1.0959
CADCHF,20051027,032100,1.0957,1.0957,1.0956,1.0956
CADCHF,20051027,032200,1.0956,1.0956,1.0951,1.0951
CADCHF,20051027,032300,1.0950,1.0950,1.0949,1.0949
CADCHF,20051027,032400,1.0949,1.0949,1.0949,1.0949
CADCHF,20051027,032500,1.0949,1.0949,1.0949,1.0949
CADCHF,20051027,032600,1.0949,1.0951,1.0949,1.0950
CADCHF,20051027,032700,1.0949,1.0949,1.0949,1.0949
CADCHF,20051027,032800,1.0949,1.0951,1.0949,1.0951
CADCHF,20051027,032900,1.0951,1.0951,1.0951,1.0951
CADCHF,20051027,033000,1.0951,1.0952,1.0951,1.0951
CADCHF,20051027,033100,1.0951,1.0952,1.0951,1.0952
CADCHF,20051027,033200,1.0952,1.0956,1.0952,1.0956
CADCHF,20051027,033300,1.0958,1.0958,1.0956,1.0956
CADCHF,20051027,033400,1.0955,1.0955,1.0952,1.0952
CADCHF,20051027,033500,1.0951,1.0951,1.0951,1.0951
CADCHF,20051027,033600,1.0951,1.0951,1.0951,1.0951
CADCHF,20051027,033700,1.0951,1.0951,1.0949,1.0949
CADCHF,20051027,033800,1.0949,1.0949,1.0949,1.0949
CADCHF,20051027,033900,1.0949,1.0951,1.0949,1.0951
CADCHF,20051027,034000,1.0951,1.0952,1.0951,1.0952
CADCHF,20051027,034100,1.0952,1.0952,1.0952,1.0952
CADCHF,20051027,034200,1.0953,1.0954,1.0953,1.0954
CADCHF,20051027,034300,1.0955,1.0958,1.0955,1.0958
CADCHF,20051027,034400,1.0958,1.0959,1.0958,1.0959
CADCHF,20051027,034500,1.0959,1.0959,1.0958,1.0958
CADCHF,20051027,034600,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,034700,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,034800,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,034900,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,035000,1.0959,1.0968,1.0959,1.0968
CADCHF,20051027,035100,1.0969,1.0974,1.0969,1.0974
CADCHF,20051027,035200,1.0973,1.0973,1.0972,1.0972
CADCHF,20051027,035300,1.0972,1.0972,1.0969,1.0969
CADCHF,20051027,035400,1.0968,1.0968,1.0967,1.0967
CADCHF,20051027,035500,1.0967,1.0967,1.0966,1.0967
CADCHF,20051027,035600,1.0968,1.0970,1.0968,1.0970
CADCHF,20051027,035700,1.0970,1.0970,1.0968,1.0968
CADCHF,20051027,035800,1.0968,1.0968,1.0968,1.0968
CADCHF,20051027,035900,1.0968,1.0969,1.0968,1.0969
CADCHF,20051027,040000,1.0970,1.0972,1.0970,1.0972
CADCHF,20051027,040100,1.0971,1.0971,1.0970,1.0970
CADCHF,20051027,040200,1.0969,1.0969,1.0968,1.0968
CADCHF,20051027,040300,1.0968,1.0968,1.0968,1.0968
CADCHF,20051027,040400,1.0968,1.0968,1.0968,1.0968
CADCHF,20051027,040500,1.0967,1.0967,1.0967,1.0967
CADCHF,20051027,040600,1.0965,1.0965,1.0965,1.0965
CADCHF,20051027,040700,1.0965,1.0965,1.0963,1.0963
CADCHF,20051027,040800,1.0962,1.0962,1.0959,1.0959
CADCHF,20051027,040900,1.0960,1.0960,1.0960,1.0960
CADCHF,20051027,041000,1.0960,1.0960,1.0959,1.0959
CADCHF,20051027,041100,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,041200,1.0958,1.0959,1.0958,1.0958
CADCHF,20051027,041300,1.0958,1.0958,1.0957,1.0958
CADCHF,20051027,041400,1.0958,1.0961,1.0958,1.0961
CADCHF,20051027,041500,1.0961,1.0961,1.0961,1.0961
CADCHF,20051027,041600,1.0961,1.0961,1.0961,1.0961
CADCHF,20051027,041700,1.0961,1.0961,1.0961,1.0961
CADCHF,20051027,041800,1.0961,1.0961,1.0960,1.0960
CADCHF,20051027,041900,1.0960,1.0961,1.0960,1.0961
CADCHF,20051027,042000,1.0961,1.0962,1.0961,1.0962
CADCHF,20051027,042100,1.0963,1.0963,1.0963,1.0963
CADCHF,20051027,042200,1.0963,1.0964,1.0963,1.0964
CADCHF,20051027,042300,1.0964,1.0964,1.0964,1.0964
CADCHF,20051027,042400,1.0964,1.0965,1.0964,1.0964
CADCHF,20051027,042500,1.0963,1.0964,1.0963,1.0964
CADCHF,20051027,042600,1.0965,1.0965,1.0964,1.0964
CADCHF,20051027,042700,1.0963,1.0964,1.0963,1.0964
CADCHF,20051027,042800,1.0964,1.0965,1.0964,1.0965
CADCHF,20051027,042900,1.0965,1.0967,1.0965,1.0967
CADCHF,20051027,043000,1.0968,1.0968,1.0968,1.0968
CADCHF,20051027,043100,1.0968,1.0968,1.0968,1.0968
CADCHF,20051027,043200,1.0967,1.0967,1.0965,1.0965
CADCHF,20051027,043300,1.0964,1.0964,1.0963,1.0963
CADCHF,20051027,043400,1.0962,1.0962,1.0961,1.0961
CADCHF,20051027,043500,1.0961,1.0961,1.0959,1.0959
CADCHF,20051027,043600,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,043700,1.0958,1.0959,1.0958,1.0959
CADCHF,20051027,043800,1.0960,1.0960,1.0958,1.0958
CADCHF,20051027,043900,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,044000,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,044100,1.0958,1.0960,1.0958,1.0960
CADCHF,20051027,044200,1.0960,1.0961,1.0960,1.0961
CADCHF,20051027,044300,1.0961,1.0961,1.0960,1.0960
CADCHF,20051027,044400,1.0959,1.0959,1.0958,1.0958
CADCHF,20051027,044500,1.0958,1.0958,1.0957,1.0958
CADCHF,20051027,044600,1.0959,1.0960,1.0959,1.0960
CADCHF,20051027,044700,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,044800,1.0958,1.0961,1.0958,1.0961
CADCHF,20051027,044900,1.0961,1.0961,1.0960,1.0960
CADCHF,20051027,045000,1.0960,1.0960,1.0958,1.0958
CADCHF,20051027,045100,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,045200,1.0957,1.0958,1.0957,1.0958
CADCHF,20051027,045300,1.0958,1.0958,1.0958,1.0958
CADCHF,20051027,045400,1.0958,1.0958,1.0956,1.0956
CADCHF,20051027,045500,1.0956,1.0956,1.0956,1.0956
CADCHF,20051027,045600,1.0956,1.0956,1.0956,1.0956
CADCHF,20051027,045700,1.0956,1.0956,1.0956,1.0956
CADCHF,20051027,045800,1.0956,1.0956,1.0956,1.0956
CADCHF,20051027,045900,1.0956,1.0957,1.0956,1.0957
CADCHF,20051027,050000,1.0957,1.0957,1.0956,1.0956
CADCHF,20051027,050100,1.0956,1.0956,1.0956,1.0956
CADCHF,20051027,050200,1.0956,1.0956,1.0956,1.0956
CADCHF,20051027,050300,1.0956,1.0956,1.0956,1.0956
CADCHF,20051027,050400,1.0956,1.0956,1.0956,1.0956
CADCHF,20051027,050500,1.0956,1.0956,1.0954,1.0954
CADCHF,20051027,050600,1.0953,1.0953,1.0950,1.0950
CADCHF,20051027,050700,1.0949,1.0949,1.0949,1.0949
CADCHF,20051027,050800,1.0949,1.0949,1.0948,1.0948
CADCHF,20051027,050900,1.0947,1.0947,1.0943,1.0943
CADCHF,20051027,051000,1.0942,1.0944,1.0942,1.0944
CADCHF,20051027,051100,1.0942,1.0942,1.0941,1.0941
CADCHF,20051027,051200,1.0940,1.0941,1.0940,1.0940
CADCHF,20051027,051300,1.0939,1.0939,1.0935,1.0935
CADCHF,20051027,051400,1.0935,1.0935,1.0933,1.0933
CADCHF,20051027,051500,1.0933,1.0937,1.0933,1.0937
CADCHF,20051027,051600,1.0937,1.0937,1.0937,1.0937
CADCHF,20051027,051700,1.0937,1.0937,1.0935,1.0936
CADCHF,20051027,051800,1.0937,1.0937,1.0932,1.0932
CADCHF,20051027,051900,1.0931,1.0933,1.0930,1.0933
CADCHF,20051027,052000,1.0934,1.0935,1.0934,1.0935
CADCHF,20051027,052100,1.0935,1.0935,1.0933,1.0933
CADCHF,20051027,052200,1.0933,1.0934,1.0933,1.0934
CADCHF,20051027,052300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051027,052400,1.0935,1.0938,1.0935,1.0938
CADCHF,20051027,052500,1.0939,1.0940,1.0939,1.0940
CADCHF,20051027,052600,1.0941,1.0941,1.0940,1.0940
CADCHF,20051027,052700,1.0940,1.0941,1.0940,1.0940
CADCHF,20051027,052800,1.0940,1.0940,1.0938,1.0938
CADCHF,20051027,052900,1.0938,1.0938,1.0938,1.0938
CADCHF,20051027,053000,1.0939,1.0941,1.0939,1.0940
CADCHF,20051027,053100,1.0940,1.0940,1.0938,1.0938
CADCHF,20051027,053200,1.0939,1.0940,1.0939,1.0940
CADCHF,20051027,053300,1.0941,1.0942,1.0941,1.0942
CADCHF,20051027,053400,1.0940,1.0940,1.0939,1.0939
CADCHF,20051027,053500,1.0938,1.0938,1.0936,1.0936
CADCHF,20051027,053600,1.0936,1.0936,1.0935,1.0935
CADCHF,20051027,053700,1.0935,1.0938,1.0935,1.0938
CADCHF,20051027,053800,1.0938,1.0938,1.0938,1.0938
CADCHF,20051027,053900,1.0939,1.0939,1.0939,1.0939
CADCHF,20051027,054000,1.0938,1.0938,1.0938,1.0938
CADCHF,20051027,054100,1.0938,1.0938,1.0938,1.0938
CADCHF,20051027,054200,1.0938,1.0938,1.0937,1.0937
CADCHF,20051027,054300,1.0937,1.0937,1.0935,1.0935
CADCHF,20051027,054400,1.0935,1.0935,1.0933,1.0933
CADCHF,20051027,054500,1.0933,1.0933,1.0933,1.0933
CADCHF,20051027,054600,1.0933,1.0934,1.0933,1.0934
CADCHF,20051027,054700,1.0934,1.0934,1.0933,1.0933
CADCHF,20051027,054800,1.0933,1.0934,1.0933,1.0934
CADCHF,20051027,054900,1.0933,1.0933,1.0933,1.0933
CADCHF,20051027,055000,1.0932,1.0932,1.0930,1.0930
CADCHF,20051027,055100,1.0929,1.0929,1.0928,1.0928
CADCHF,20051027,055200,1.0928,1.0928,1.0926,1.0926
CADCHF,20051027,055300,1.0926,1.0926,1.0922,1.0922
CADCHF,20051027,055400,1.0922,1.0923,1.0921,1.0923
CADCHF,20051027,055500,1.0923,1.0923,1.0923,1.0923
CADCHF,20051027,055600,1.0923,1.0923,1.0923,1.0923
CADCHF,20051027,055700,1.0923,1.0923,1.0923,1.0923
CADCHF,20051027,055800,1.0923,1.0923,1.0923,1.0923
CADCHF,20051027,055900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051027,060000,1.0924,1.0924,1.0922,1.0922
CADCHF,20051027,060100,1.0922,1.0923,1.0922,1.0923
CADCHF,20051027,060200,1.0923,1.0923,1.0922,1.0922
CADCHF,20051027,060300,1.0923,1.0923,1.0923,1.0923
CADCHF,20051027,060400,1.0923,1.0923,1.0922,1.0922
CADCHF,20051027,060500,1.0922,1.0922,1.0920,1.0920
CADCHF,20051027,060600,1.0920,1.0920,1.0919,1.0919
CADCHF,20051027,060700,1.0919,1.0919,1.0919,1.0919
CADCHF,20051027,060800,1.0919,1.0919,1.0919,1.0919
CADCHF,20051027,060900,1.0919,1.0919,1.0919,1.0919
CADCHF,20051027,061000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051027,061100,1.0919,1.0919,1.0919,1.0919
CADCHF,20051027,061200,1.0918,1.0918,1.0917,1.0917
CADCHF,20051027,061300,1.0917,1.0917,1.0917,1.0917
CADCHF,20051027,061400,1.0916,1.0916,1.0915,1.0915
CADCHF,20051027,061500,1.0916,1.0917,1.0916,1.0916
CADCHF,20051027,061600,1.0915,1.0917,1.0915,1.0917
CADCHF,20051027,061700,1.0917,1.0917,1.0916,1.0916
CADCHF,20051027,061800,1.0915,1.0915,1.0915,1.0915
CADCHF,20051027,061900,1.0915,1.0915,1.0915,1.0915
CADCHF,20051027,062000,1.0915,1.0915,1.0914,1.0914
CADCHF,20051027,062100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051027,062200,1.0915,1.0915,1.0915,1.0915
CADCHF,20051027,062300,1.0915,1.0917,1.0915,1.0917
CADCHF,20051027,062400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051027,062500,1.0917,1.0917,1.0914,1.0914
CADCHF,20051027,062600,1.0914,1.0916,1.0914,1.0916
CADCHF,20051027,062700,1.0915,1.0915,1.0912,1.0912
CADCHF,20051027,062800,1.0911,1.0915,1.0910,1.0915
CADCHF,20051027,062900,1.0915,1.0915,1.0914,1.0914
CADCHF,20051027,063000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051027,063100,1.0914,1.0914,1.0912,1.0913
CADCHF,20051027,063200,1.0913,1.0913,1.0912,1.0912
CADCHF,20051027,063300,1.0911,1.0912,1.0911,1.0912
CADCHF,20051027,063400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051027,063500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051027,063600,1.0912,1.0913,1.0912,1.0913
CADCHF,20051027,063700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051027,063800,1.0912,1.0913,1.0912,1.0913
CADCHF,20051027,063900,1.0913,1.0913,1.0913,1.0913
CADCHF,20051027,064000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051027,064100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051027,064200,1.0912,1.0912,1.0910,1.0910
CADCHF,20051027,064300,1.0910,1.0910,1.0908,1.0908
CADCHF,20051027,064400,1.0908,1.0908,1.0908,1.0908
CADCHF,20051027,064500,1.0908,1.0909,1.0908,1.0909
CADCHF,20051027,064600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051027,064700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051027,064800,1.0910,1.0911,1.0910,1.0911
CADCHF,20051027,064900,1.0911,1.0913,1.0911,1.0913
CADCHF,20051027,065000,1.0914,1.0914,1.0912,1.0913
CADCHF,20051027,065100,1.0913,1.0913,1.0912,1.0912
CADCHF,20051027,065200,1.0912,1.0912,1.0910,1.0910
CADCHF,20051027,065300,1.0909,1.0910,1.0909,1.0910
CADCHF,20051027,065400,1.0910,1.0910,1.0909,1.0909
CADCHF,20051027,065500,1.0909,1.0909,1.0909,1.0909
CADCHF,20051027,065600,1.0909,1.0910,1.0909,1.0910
CADCHF,20051027,065700,1.0910,1.0912,1.0910,1.0912
CADCHF,20051027,065800,1.0911,1.0911,1.0909,1.0909
CADCHF,20051027,065900,1.0907,1.0908,1.0907,1.0908
CADCHF,20051027,070000,1.0908,1.0908,1.0907,1.0907
CADCHF,20051027,070100,1.0906,1.0906,1.0905,1.0905
CADCHF,20051027,070200,1.0905,1.0905,1.0904,1.0904
CADCHF,20051027,070300,1.0903,1.0905,1.0903,1.0904
CADCHF,20051027,070400,1.0904,1.0905,1.0904,1.0905
CADCHF,20051027,070500,1.0904,1.0904,1.0903,1.0903
CADCHF,20051027,070600,1.0903,1.0904,1.0903,1.0904
CADCHF,20051027,070700,1.0904,1.0905,1.0904,1.0905
CADCHF,20051027,070800,1.0905,1.0906,1.0905,1.0906
CADCHF,20051027,070900,1.0906,1.0906,1.0905,1.0905
CADCHF,20051027,071000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051027,071100,1.0905,1.0907,1.0905,1.0907
CADCHF,20051027,071200,1.0906,1.0906,1.0905,1.0905
CADCHF,20051027,071300,1.0905,1.0905,1.0905,1.0905
CADCHF,20051027,071400,1.0905,1.0905,1.0905,1.0905
CADCHF,20051027,071500,1.0905,1.0907,1.0905,1.0907
CADCHF,20051027,071600,1.0907,1.0908,1.0907,1.0908
CADCHF,20051027,071700,1.0909,1.0910,1.0909,1.0910
CADCHF,20051027,071800,1.0909,1.0909,1.0907,1.0907
CADCHF,20051027,071900,1.0907,1.0911,1.0907,1.0911
CADCHF,20051027,072000,1.0912,1.0915,1.0912,1.0915
CADCHF,20051027,072100,1.0915,1.0915,1.0914,1.0914
CADCHF,20051027,072200,1.0914,1.0919,1.0914,1.0919
CADCHF,20051027,072300,1.0920,1.0921,1.0919,1.0919
CADCHF,20051027,072400,1.0919,1.0925,1.0919,1.0925
CADCHF,20051027,072500,1.0926,1.0928,1.0921,1.0921
CADCHF,20051027,072600,1.0921,1.0921,1.0919,1.0919
CADCHF,20051027,072700,1.0920,1.0923,1.0920,1.0922
CADCHF,20051027,072800,1.0921,1.0921,1.0919,1.0919
CADCHF,20051027,072900,1.0919,1.0920,1.0919,1.0919
CADCHF,20051027,073000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051027,073100,1.0919,1.0920,1.0919,1.0920
CADCHF,20051027,073200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051027,073300,1.0921,1.0921,1.0920,1.0920
CADCHF,20051027,073400,1.0920,1.0920,1.0919,1.0919
CADCHF,20051027,073500,1.0919,1.0919,1.0917,1.0917
CADCHF,20051027,073600,1.0916,1.0916,1.0914,1.0914
CADCHF,20051027,073700,1.0914,1.0915,1.0914,1.0915
CADCHF,20051027,073800,1.0915,1.0915,1.0915,1.0915
CADCHF,20051027,073900,1.0915,1.0915,1.0915,1.0915
CADCHF,20051027,074000,1.0915,1.0915,1.0914,1.0914
CADCHF,20051027,074100,1.0915,1.0917,1.0915,1.0917
CADCHF,20051027,074200,1.0917,1.0918,1.0916,1.0916
CADCHF,20051027,074300,1.0915,1.0915,1.0914,1.0914
CADCHF,20051027,074400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051027,074500,1.0914,1.0915,1.0914,1.0914
CADCHF,20051027,074600,1.0914,1.0914,1.0913,1.0913
CADCHF,20051027,074700,1.0913,1.0913,1.0912,1.0913
CADCHF,20051027,074800,1.0914,1.0917,1.0914,1.0917
CADCHF,20051027,074900,1.0917,1.0918,1.0917,1.0918
CADCHF,20051027,075000,1.0918,1.0918,1.0918,1.0918
CADCHF,20051027,075100,1.0919,1.0919,1.0919,1.0919
CADCHF,20051027,075200,1.0919,1.0923,1.0919,1.0923
CADCHF,20051027,075300,1.0923,1.0924,1.0923,1.0924
CADCHF,20051027,075400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051027,075500,1.0924,1.0928,1.0923,1.0928
CADCHF,20051027,075600,1.0928,1.0928,1.0926,1.0926
CADCHF,20051027,075700,1.0927,1.0929,1.0927,1.0929
CADCHF,20051027,075800,1.0930,1.0933,1.0930,1.0933
CADCHF,20051027,075900,1.0933,1.0933,1.0930,1.0930
CADCHF,20051027,080000,1.0929,1.0929,1.0925,1.0925
CADCHF,20051027,080100,1.0924,1.0926,1.0924,1.0926
CADCHF,20051027,080200,1.0926,1.0926,1.0922,1.0922
CADCHF,20051027,080300,1.0921,1.0924,1.0921,1.0924
CADCHF,20051027,080400,1.0925,1.0927,1.0925,1.0927
CADCHF,20051027,080500,1.0927,1.0927,1.0926,1.0926
CADCHF,20051027,080600,1.0926,1.0927,1.0926,1.0927
CADCHF,20051027,080700,1.0928,1.0928,1.0926,1.0926
CADCHF,20051027,080800,1.0925,1.0925,1.0921,1.0921
CADCHF,20051027,080900,1.0921,1.0926,1.0921,1.0926
CADCHF,20051027,081000,1.0927,1.0927,1.0926,1.0926
CADCHF,20051027,081100,1.0925,1.0925,1.0924,1.0924
CADCHF,20051027,081200,1.0924,1.0924,1.0924,1.0924
CADCHF,20051027,081300,1.0924,1.0926,1.0924,1.0926
CADCHF,20051027,081400,1.0926,1.0929,1.0926,1.0929
CADCHF,20051027,081500,1.0930,1.0931,1.0930,1.0931
CADCHF,20051027,081600,1.0931,1.0932,1.0930,1.0932
CADCHF,20051027,081700,1.0932,1.0932,1.0928,1.0928
CADCHF,20051027,081800,1.0928,1.0928,1.0928,1.0928
CADCHF,20051027,081900,1.0928,1.0928,1.0927,1.0928
CADCHF,20051027,082000,1.0929,1.0929,1.0926,1.0926
CADCHF,20051027,082100,1.0926,1.0926,1.0926,1.0926
CADCHF,20051027,082200,1.0926,1.0927,1.0926,1.0927
CADCHF,20051027,082300,1.0928,1.0928,1.0928,1.0928
CADCHF,20051027,082400,1.0928,1.0928,1.0926,1.0926
CADCHF,20051027,082500,1.0927,1.0928,1.0926,1.0926
CADCHF,20051027,082600,1.0926,1.0926,1.0926,1.0926
CADCHF,20051027,082700,1.0926,1.0926,1.0925,1.0925
CADCHF,20051027,082800,1.0926,1.0928,1.0926,1.0928
CADCHF,20051027,082900,1.0926,1.0926,1.0926,1.0926
CADCHF,20051027,083000,1.0927,1.0928,1.0927,1.0928
CADCHF,20051027,083100,1.0928,1.0930,1.0928,1.0930
CADCHF,20051027,083200,1.0932,1.0933,1.0931,1.0931
CADCHF,20051027,083300,1.0930,1.0930,1.0928,1.0930
CADCHF,20051027,083400,1.0931,1.0932,1.0931,1.0932
CADCHF,20051027,083500,1.0931,1.0931,1.0928,1.0928
CADCHF,20051027,083600,1.0928,1.0934,1.0928,1.0934
CADCHF,20051027,083700,1.0935,1.0937,1.0935,1.0937
CADCHF,20051027,083800,1.0938,1.0941,1.0938,1.0941
CADCHF,20051027,083900,1.0940,1.0940,1.0940,1.0940
CADCHF,20051027,084000,1.0940,1.0940,1.0938,1.0938
CADCHF,20051027,084100,1.0938,1.0942,1.0938,1.0942
CADCHF,20051027,084200,1.0943,1.0944,1.0943,1.0944
CADCHF,20051027,084300,1.0944,1.0945,1.0944,1.0945
CADCHF,20051027,084400,1.0945,1.0945,1.0945,1.0945
CADCHF,20051027,084500,1.0945,1.0946,1.0945,1.0946
CADCHF,20051027,084600,1.0945,1.0945,1.0941,1.0941
CADCHF,20051027,084700,1.0940,1.0940,1.0938,1.0938
CADCHF,20051027,084800,1.0938,1.0938,1.0938,1.0938
CADCHF,20051027,084900,1.0937,1.0941,1.0937,1.0940
CADCHF,20051027,085000,1.0939,1.0939,1.0935,1.0935
CADCHF,20051027,085100,1.0936,1.0938,1.0936,1.0938
CADCHF,20051027,085200,1.0939,1.0939,1.0937,1.0937
CADCHF,20051027,085300,1.0936,1.0936,1.0933,1.0933
CADCHF,20051027,085400,1.0932,1.0932,1.0931,1.0931
CADCHF,20051027,085500,1.0931,1.0931,1.0931,1.0931
CADCHF,20051027,085600,1.0930,1.0931,1.0928,1.0931
CADCHF,20051027,085700,1.0932,1.0933,1.0932,1.0933
CADCHF,20051027,085800,1.0932,1.0932,1.0931,1.0931
CADCHF,20051027,085900,1.0931,1.0933,1.0931,1.0933
CADCHF,20051027,090000,1.0932,1.0933,1.0932,1.0933
CADCHF,20051027,090100,1.0933,1.0934,1.0933,1.0933
CADCHF,20051027,090200,1.0932,1.0933,1.0932,1.0933
CADCHF,20051027,090300,1.0934,1.0934,1.0932,1.0932
CADCHF,20051027,090400,1.0933,1.0933,1.0933,1.0933
CADCHF,20051027,090500,1.0932,1.0933,1.0931,1.0933
CADCHF,20051027,090600,1.0933,1.0933,1.0931,1.0931
CADCHF,20051027,090700,1.0931,1.0932,1.0931,1.0932
CADCHF,20051027,090800,1.0932,1.0932,1.0931,1.0931
CADCHF,20051027,090900,1.0931,1.0931,1.0929,1.0929
CADCHF,20051027,091000,1.0929,1.0936,1.0929,1.0936
CADCHF,20051027,091100,1.0937,1.0938,1.0936,1.0936
CADCHF,20051027,091200,1.0935,1.0935,1.0932,1.0933
CADCHF,20051027,091300,1.0933,1.0933,1.0933,1.0933
CADCHF,20051027,091400,1.0934,1.0937,1.0934,1.0937
CADCHF,20051027,091500,1.0937,1.0937,1.0936,1.0936
CADCHF,20051027,091600,1.0936,1.0937,1.0934,1.0934
CADCHF,20051027,091700,1.0933,1.0933,1.0933,1.0933
CADCHF,20051027,091800,1.0933,1.0933,1.0933,1.0933
CADCHF,20051027,091900,1.0933,1.0936,1.0933,1.0936
CADCHF,20051027,092000,1.0937,1.0937,1.0937,1.0937
CADCHF,20051027,092100,1.0936,1.0936,1.0935,1.0935
CADCHF,20051027,092200,1.0935,1.0938,1.0935,1.0938
CADCHF,20051027,092300,1.0939,1.0940,1.0939,1.0939
CADCHF,20051027,092400,1.0938,1.0938,1.0935,1.0935
CADCHF,20051027,092500,1.0935,1.0935,1.0933,1.0933
CADCHF,20051027,092600,1.0933,1.0933,1.0931,1.0931
CADCHF,20051027,092700,1.0931,1.0931,1.0927,1.0927
CADCHF,20051027,092800,1.0926,1.0928,1.0926,1.0928
CADCHF,20051027,092900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051027,093000,1.0928,1.0928,1.0928,1.0928
CADCHF,20051027,093100,1.0929,1.0931,1.0929,1.0931
CADCHF,20051027,093200,1.0931,1.0931,1.0930,1.0930
CADCHF,20051027,093300,1.0928,1.0928,1.0923,1.0924
CADCHF,20051027,093400,1.0923,1.0923,1.0923,1.0923
CADCHF,20051027,093500,1.0923,1.0926,1.0923,1.0925
CADCHF,20051027,093600,1.0925,1.0925,1.0925,1.0925
CADCHF,20051027,093700,1.0926,1.0926,1.0926,1.0926
CADCHF,20051027,093800,1.0926,1.0928,1.0926,1.0926
CADCHF,20051027,093900,1.0925,1.0925,1.0924,1.0924
CADCHF,20051027,094000,1.0924,1.0926,1.0924,1.0926
CADCHF,20051027,094100,1.0925,1.0925,1.0924,1.0924
CADCHF,20051027,094200,1.0924,1.0925,1.0924,1.0925
CADCHF,20051027,094300,1.0925,1.0925,1.0925,1.0925
CADCHF,20051027,094400,1.0924,1.0926,1.0924,1.0926
CADCHF,20051027,094500,1.0926,1.0926,1.0924,1.0924
CADCHF,20051027,094600,1.0924,1.0926,1.0924,1.0926
CADCHF,20051027,094700,1.0926,1.0926,1.0924,1.0924
CADCHF,20051027,094800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051027,094900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051027,095000,1.0924,1.0928,1.0924,1.0928
CADCHF,20051027,095100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051027,095200,1.0928,1.0928,1.0928,1.0928
CADCHF,20051027,095300,1.0928,1.0928,1.0928,1.0928
CADCHF,20051027,095400,1.0929,1.0929,1.0927,1.0927
CADCHF,20051027,095500,1.0926,1.0926,1.0924,1.0924
CADCHF,20051027,095600,1.0924,1.0926,1.0924,1.0926
CADCHF,20051027,095700,1.0926,1.0926,1.0926,1.0926
CADCHF,20051027,095800,1.0926,1.0926,1.0926,1.0926
CADCHF,20051027,095900,1.0926,1.0926,1.0926,1.0926
CADCHF,20051027,100000,1.0925,1.0925,1.0924,1.0924
CADCHF,20051027,100100,1.0925,1.0925,1.0921,1.0921
CADCHF,20051027,100200,1.0921,1.0924,1.0921,1.0923
CADCHF,20051027,100300,1.0922,1.0922,1.0921,1.0921
CADCHF,20051027,100400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051027,100500,1.0919,1.0919,1.0911,1.0911
CADCHF,20051027,100600,1.0910,1.0913,1.0910,1.0913
CADCHF,20051027,100700,1.0914,1.0915,1.0912,1.0912
CADCHF,20051027,100800,1.0911,1.0911,1.0909,1.0910
CADCHF,20051027,100900,1.0910,1.0910,1.0905,1.0905
CADCHF,20051027,101000,1.0904,1.0904,1.0898,1.0898
CADCHF,20051027,101100,1.0898,1.0898,1.0898,1.0898
CADCHF,20051027,101200,1.0898,1.0899,1.0898,1.0898
CADCHF,20051027,101300,1.0898,1.0898,1.0898,1.0898
CADCHF,20051027,101400,1.0897,1.0898,1.0896,1.0898
CADCHF,20051027,101500,1.0898,1.0900,1.0898,1.0900
CADCHF,20051027,101600,1.0900,1.0900,1.0900,1.0900
CADCHF,20051027,101700,1.0900,1.0900,1.0900,1.0900
CADCHF,20051027,101800,1.0900,1.0901,1.0900,1.0901
CADCHF,20051027,101900,1.0900,1.0900,1.0899,1.0900
CADCHF,20051027,102000,1.0899,1.0900,1.0899,1.0900
CADCHF,20051027,102100,1.0901,1.0903,1.0901,1.0902
CADCHF,20051027,102200,1.0901,1.0901,1.0901,1.0901
CADCHF,20051027,102300,1.0901,1.0901,1.0898,1.0898
CADCHF,20051027,102400,1.0898,1.0904,1.0898,1.0904
CADCHF,20051027,102500,1.0905,1.0910,1.0905,1.0910
CADCHF,20051027,102600,1.0910,1.0911,1.0905,1.0905
CADCHF,20051027,102700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051027,102800,1.0906,1.0910,1.0906,1.0910
CADCHF,20051027,102900,1.0910,1.0910,1.0909,1.0909
CADCHF,20051027,103000,1.0908,1.0908,1.0907,1.0907
CADCHF,20051027,103100,1.0907,1.0908,1.0907,1.0908
CADCHF,20051027,103200,1.0909,1.0910,1.0908,1.0910
CADCHF,20051027,103300,1.0909,1.0909,1.0908,1.0908
CADCHF,20051027,103400,1.0908,1.0911,1.0908,1.0909
CADCHF,20051027,103500,1.0909,1.0912,1.0909,1.0912
CADCHF,20051027,103600,1.0913,1.0914,1.0913,1.0913
CADCHF,20051027,103700,1.0912,1.0913,1.0912,1.0913
CADCHF,20051027,103800,1.0913,1.0913,1.0911,1.0911
CADCHF,20051027,103900,1.0910,1.0912,1.0910,1.0912
CADCHF,20051027,104000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051027,104100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051027,104200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051027,104300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051027,104400,1.0912,1.0917,1.0912,1.0917
CADCHF,20051027,104500,1.0919,1.0919,1.0917,1.0917
CADCHF,20051027,104600,1.0917,1.0919,1.0917,1.0919
CADCHF,20051027,104700,1.0919,1.0919,1.0919,1.0919
CADCHF,20051027,104800,1.0919,1.0919,1.0919,1.0919
CADCHF,20051027,104900,1.0919,1.0923,1.0919,1.0923
CADCHF,20051027,105000,1.0924,1.0926,1.0924,1.0926
CADCHF,20051027,105100,1.0926,1.0927,1.0926,1.0927
CADCHF,20051027,105200,1.0927,1.0928,1.0927,1.0928
CADCHF,20051027,105300,1.0928,1.0928,1.0926,1.0926
CADCHF,20051027,105400,1.0925,1.0926,1.0925,1.0926
CADCHF,20051027,105500,1.0926,1.0927,1.0926,1.0927
CADCHF,20051027,105600,1.0928,1.0928,1.0928,1.0928
CADCHF,20051027,105700,1.0928,1.0931,1.0928,1.0931
CADCHF,20051027,105800,1.0931,1.0931,1.0931,1.0931
CADCHF,20051027,105900,1.0931,1.0932,1.0931,1.0932
CADCHF,20051027,110000,1.0933,1.0934,1.0933,1.0934
CADCHF,20051027,110100,1.0935,1.0935,1.0934,1.0934
CADCHF,20051027,110200,1.0933,1.0933,1.0933,1.0933
CADCHF,20051027,110300,1.0933,1.0933,1.0931,1.0931
CADCHF,20051027,110400,1.0931,1.0931,1.0931,1.0931
CADCHF,20051027,110500,1.0931,1.0931,1.0929,1.0929
CADCHF,20051027,110600,1.0929,1.0930,1.0928,1.0930
CADCHF,20051027,110700,1.0930,1.0930,1.0930,1.0930
CADCHF,20051027,110800,1.0930,1.0930,1.0930,1.0930
CADCHF,20051027,110900,1.0931,1.0931,1.0930,1.0930
CADCHF,20051027,111000,1.0930,1.0931,1.0930,1.0930
CADCHF,20051027,111100,1.0931,1.0931,1.0931,1.0931
CADCHF,20051027,111200,1.0931,1.0935,1.0931,1.0935
CADCHF,20051027,111300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051027,111400,1.0933,1.0933,1.0932,1.0932
CADCHF,20051027,111500,1.0931,1.0931,1.0929,1.0929
CADCHF,20051027,111600,1.0930,1.0930,1.0930,1.0930
CADCHF,20051027,111700,1.0931,1.0934,1.0931,1.0934
CADCHF,20051027,111800,1.0935,1.0935,1.0933,1.0933
CADCHF,20051027,111900,1.0933,1.0933,1.0933,1.0933
CADCHF,20051027,112000,1.0933,1.0933,1.0931,1.0931
CADCHF,20051027,112100,1.0932,1.0932,1.0931,1.0931
CADCHF,20051027,112200,1.0931,1.0933,1.0931,1.0933
CADCHF,20051027,112300,1.0933,1.0933,1.0933,1.0933
CADCHF,20051027,112400,1.0935,1.0937,1.0935,1.0937
CADCHF,20051027,112500,1.0937,1.0938,1.0937,1.0938
CADCHF,20051027,112600,1.0939,1.0940,1.0939,1.0940
CADCHF,20051027,112700,1.0940,1.0940,1.0939,1.0940
CADCHF,20051027,112800,1.0940,1.0940,1.0940,1.0940
CADCHF,20051027,112900,1.0940,1.0940,1.0940,1.0940
CADCHF,20051027,113000,1.0940,1.0942,1.0940,1.0942
CADCHF,20051027,113100,1.0942,1.0944,1.0942,1.0944
CADCHF,20051027,113200,1.0944,1.0944,1.0944,1.0944
CADCHF,20051027,113300,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,113400,1.0943,1.0944,1.0943,1.0944
CADCHF,20051027,113500,1.0944,1.0947,1.0944,1.0947
CADCHF,20051027,113600,1.0947,1.0949,1.0947,1.0949
CADCHF,20051027,113700,1.0949,1.0949,1.0949,1.0949
CADCHF,20051027,113800,1.0948,1.0948,1.0947,1.0947
CADCHF,20051027,113900,1.0947,1.0947,1.0945,1.0945
CADCHF,20051027,114000,1.0945,1.0946,1.0945,1.0946
CADCHF,20051027,114100,1.0947,1.0947,1.0945,1.0947
CADCHF,20051027,114200,1.0947,1.0947,1.0947,1.0947
CADCHF,20051027,114300,1.0947,1.0947,1.0947,1.0947
CADCHF,20051027,114400,1.0947,1.0948,1.0947,1.0948
CADCHF,20051027,114500,1.0948,1.0948,1.0948,1.0948
CADCHF,20051027,114600,1.0947,1.0948,1.0944,1.0944
CADCHF,20051027,114700,1.0944,1.0945,1.0944,1.0945
CADCHF,20051027,114800,1.0945,1.0946,1.0944,1.0944
CADCHF,20051027,114900,1.0944,1.0944,1.0943,1.0943
CADCHF,20051027,115000,1.0942,1.0942,1.0942,1.0942
CADCHF,20051027,115100,1.0942,1.0943,1.0942,1.0943
CADCHF,20051027,115200,1.0943,1.0944,1.0943,1.0944
CADCHF,20051027,115300,1.0944,1.0944,1.0942,1.0942
CADCHF,20051027,115400,1.0942,1.0942,1.0940,1.0941
CADCHF,20051027,115500,1.0940,1.0940,1.0938,1.0938
CADCHF,20051027,115600,1.0938,1.0938,1.0937,1.0937
CADCHF,20051027,115700,1.0937,1.0937,1.0937,1.0937
CADCHF,20051027,115800,1.0937,1.0937,1.0937,1.0937
CADCHF,20051027,115900,1.0938,1.0940,1.0938,1.0940
CADCHF,20051027,120000,1.0940,1.0940,1.0937,1.0937
CADCHF,20051027,120100,1.0936,1.0936,1.0932,1.0932
CADCHF,20051027,120200,1.0931,1.0931,1.0929,1.0929
CADCHF,20051027,120300,1.0929,1.0931,1.0929,1.0931
CADCHF,20051027,120400,1.0931,1.0931,1.0928,1.0928
CADCHF,20051027,120500,1.0927,1.0927,1.0926,1.0926
CADCHF,20051027,120600,1.0926,1.0926,1.0925,1.0925
CADCHF,20051027,120700,1.0924,1.0926,1.0924,1.0926
CADCHF,20051027,120800,1.0927,1.0928,1.0926,1.0926
CADCHF,20051027,120900,1.0925,1.0925,1.0924,1.0924
CADCHF,20051027,121000,1.0924,1.0924,1.0922,1.0922
CADCHF,20051027,121100,1.0922,1.0922,1.0921,1.0921
CADCHF,20051027,121200,1.0921,1.0924,1.0921,1.0924
CADCHF,20051027,121300,1.0925,1.0926,1.0925,1.0926
CADCHF,20051027,121400,1.0927,1.0928,1.0926,1.0927
CADCHF,20051027,121500,1.0928,1.0928,1.0928,1.0928
CADCHF,20051027,121600,1.0928,1.0928,1.0928,1.0928
CADCHF,20051027,121700,1.0926,1.0926,1.0924,1.0924
CADCHF,20051027,121800,1.0924,1.0926,1.0924,1.0926
CADCHF,20051027,121900,1.0926,1.0926,1.0925,1.0925
CADCHF,20051027,122000,1.0924,1.0924,1.0923,1.0923
CADCHF,20051027,122100,1.0922,1.0923,1.0922,1.0923
CADCHF,20051027,122200,1.0924,1.0926,1.0924,1.0926
CADCHF,20051027,122300,1.0925,1.0925,1.0923,1.0923
CADCHF,20051027,122400,1.0921,1.0921,1.0921,1.0921
CADCHF,20051027,122500,1.0921,1.0921,1.0921,1.0921
CADCHF,20051027,122600,1.0919,1.0919,1.0919,1.0919
CADCHF,20051027,122700,1.0919,1.0919,1.0917,1.0917
CADCHF,20051027,122800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051027,122900,1.0916,1.0917,1.0916,1.0917
CADCHF,20051027,123000,1.0916,1.0916,1.0916,1.0916
CADCHF,20051027,123100,1.0917,1.0917,1.0916,1.0917
CADCHF,20051027,123200,1.0918,1.0918,1.0915,1.0915
CADCHF,20051027,123300,1.0915,1.0915,1.0915,1.0915
CADCHF,20051027,123400,1.0915,1.0916,1.0915,1.0916
CADCHF,20051027,123500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051027,123600,1.0917,1.0917,1.0917,1.0917
CADCHF,20051027,123700,1.0916,1.0917,1.0915,1.0917
CADCHF,20051027,123800,1.0917,1.0917,1.0916,1.0917
CADCHF,20051027,123900,1.0917,1.0917,1.0915,1.0915
CADCHF,20051027,124000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051027,124100,1.0914,1.0915,1.0914,1.0915
CADCHF,20051027,124200,1.0915,1.0915,1.0915,1.0915
CADCHF,20051027,124300,1.0915,1.0915,1.0915,1.0915
CADCHF,20051027,124400,1.0915,1.0915,1.0915,1.0915
CADCHF,20051027,124500,1.0916,1.0917,1.0916,1.0916
CADCHF,20051027,124600,1.0915,1.0916,1.0915,1.0916
CADCHF,20051027,124700,1.0917,1.0917,1.0915,1.0915
CADCHF,20051027,124800,1.0915,1.0919,1.0915,1.0919
CADCHF,20051027,124900,1.0919,1.0920,1.0919,1.0920
CADCHF,20051027,125000,1.0920,1.0926,1.0920,1.0926
CADCHF,20051027,125100,1.0927,1.0928,1.0926,1.0926
CADCHF,20051027,125200,1.0926,1.0926,1.0924,1.0924
CADCHF,20051027,125300,1.0924,1.0924,1.0924,1.0924
CADCHF,20051027,125400,1.0923,1.0923,1.0923,1.0923
CADCHF,20051027,125500,1.0923,1.0924,1.0923,1.0923
CADCHF,20051027,125600,1.0923,1.0923,1.0921,1.0921
CADCHF,20051027,125700,1.0921,1.0923,1.0921,1.0923
CADCHF,20051027,125800,1.0923,1.0923,1.0923,1.0923
CADCHF,20051027,125900,1.0923,1.0923,1.0922,1.0922
CADCHF,20051027,130000,1.0921,1.0921,1.0921,1.0921
CADCHF,20051027,130100,1.0921,1.0921,1.0919,1.0919
CADCHF,20051027,130200,1.0919,1.0921,1.0919,1.0921
CADCHF,20051027,130300,1.0920,1.0920,1.0918,1.0918
CADCHF,20051027,130400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051027,130500,1.0916,1.0916,1.0912,1.0912
CADCHF,20051027,130600,1.0912,1.0914,1.0912,1.0914
CADCHF,20051027,130700,1.0915,1.0919,1.0914,1.0914
CADCHF,20051027,130800,1.0913,1.0914,1.0912,1.0914
CADCHF,20051027,130900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051027,131000,1.0914,1.0915,1.0914,1.0915
CADCHF,20051027,131100,1.0915,1.0915,1.0915,1.0915
CADCHF,20051027,131200,1.0915,1.0915,1.0914,1.0914
CADCHF,20051027,131300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051027,131400,1.0915,1.0919,1.0915,1.0918
CADCHF,20051027,131500,1.0917,1.0918,1.0917,1.0918
CADCHF,20051027,131600,1.0917,1.0917,1.0917,1.0917
CADCHF,20051027,131700,1.0917,1.0919,1.0917,1.0919
CADCHF,20051027,131800,1.0918,1.0918,1.0916,1.0917
CADCHF,20051027,131900,1.0917,1.0919,1.0917,1.0919
CADCHF,20051027,132000,1.0919,1.0919,1.0918,1.0918
CADCHF,20051027,132100,1.0918,1.0918,1.0917,1.0917
CADCHF,20051027,132200,1.0917,1.0919,1.0917,1.0919
CADCHF,20051027,132300,1.0919,1.0920,1.0919,1.0920
CADCHF,20051027,132400,1.0920,1.0920,1.0920,1.0920
CADCHF,20051027,132500,1.0919,1.0920,1.0919,1.0920
CADCHF,20051027,132600,1.0920,1.0921,1.0920,1.0921
CADCHF,20051027,132700,1.0921,1.0922,1.0921,1.0922
CADCHF,20051027,132800,1.0923,1.0923,1.0921,1.0921
CADCHF,20051027,132900,1.0920,1.0920,1.0919,1.0919
CADCHF,20051027,133000,1.0919,1.0920,1.0919,1.0920
CADCHF,20051027,133100,1.0920,1.0921,1.0919,1.0921
CADCHF,20051027,133200,1.0920,1.0920,1.0917,1.0917
CADCHF,20051027,133300,1.0917,1.0919,1.0917,1.0919
CADCHF,20051027,133400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051027,133500,1.0920,1.0921,1.0920,1.0921
CADCHF,20051027,133600,1.0921,1.0921,1.0919,1.0920
CADCHF,20051027,133700,1.0921,1.0921,1.0921,1.0921
CADCHF,20051027,133800,1.0923,1.0923,1.0923,1.0923
CADCHF,20051027,133900,1.0923,1.0923,1.0922,1.0922
CADCHF,20051027,134000,1.0921,1.0921,1.0921,1.0921
CADCHF,20051027,134100,1.0921,1.0923,1.0921,1.0923
CADCHF,20051027,134200,1.0922,1.0922,1.0919,1.0919
CADCHF,20051027,134300,1.0920,1.0921,1.0919,1.0919
CADCHF,20051027,134400,1.0919,1.0919,1.0917,1.0917
CADCHF,20051027,134500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051027,134600,1.0916,1.0916,1.0914,1.0914
CADCHF,20051027,134700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051027,134800,1.0915,1.0917,1.0915,1.0917
CADCHF,20051027,134900,1.0917,1.0917,1.0917,1.0917
CADCHF,20051027,135000,1.0916,1.0916,1.0914,1.0914
CADCHF,20051027,135100,1.0913,1.0913,1.0912,1.0912
CADCHF,20051027,135200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051027,135300,1.0912,1.0914,1.0912,1.0914
CADCHF,20051027,135400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051027,135500,1.0914,1.0914,1.0911,1.0912
CADCHF,20051027,135600,1.0911,1.0911,1.0910,1.0910
CADCHF,20051027,135700,1.0910,1.0910,1.0907,1.0907
CADCHF,20051027,135800,1.0907,1.0907,1.0906,1.0907
CADCHF,20051027,135900,1.0907,1.0908,1.0907,1.0908
CADCHF,20051027,140000,1.0907,1.0907,1.0905,1.0905
CADCHF,20051027,140100,1.0904,1.0904,1.0902,1.0902
CADCHF,20051027,140200,1.0901,1.0901,1.0900,1.0900
CADCHF,20051027,140300,1.0900,1.0900,1.0900,1.0900
CADCHF,20051027,140400,1.0900,1.0900,1.0900,1.0900
CADCHF,20051027,140500,1.0900,1.0900,1.0898,1.0898
CADCHF,20051027,140600,1.0898,1.0900,1.0898,1.0900
CADCHF,20051027,140700,1.0900,1.0900,1.0900,1.0900
CADCHF,20051027,140800,1.0900,1.0901,1.0900,1.0901
CADCHF,20051027,140900,1.0901,1.0902,1.0901,1.0902
CADCHF,20051027,141000,1.0902,1.0903,1.0902,1.0903
CADCHF,20051027,141100,1.0902,1.0903,1.0902,1.0903
CADCHF,20051027,141200,1.0903,1.0904,1.0903,1.0904
CADCHF,20051027,141300,1.0905,1.0905,1.0905,1.0905
CADCHF,20051027,141400,1.0905,1.0905,1.0905,1.0905
CADCHF,20051027,141500,1.0905,1.0907,1.0905,1.0907
CADCHF,20051027,141600,1.0907,1.0910,1.0907,1.0910
CADCHF,20051027,141700,1.0910,1.0910,1.0908,1.0908
CADCHF,20051027,141800,1.0908,1.0910,1.0908,1.0910
CADCHF,20051027,141900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051027,142000,1.0911,1.0914,1.0911,1.0914
CADCHF,20051027,142100,1.0915,1.0915,1.0915,1.0915
CADCHF,20051027,142200,1.0915,1.0915,1.0914,1.0914
CADCHF,20051027,142300,1.0913,1.0913,1.0911,1.0911
CADCHF,20051027,142400,1.0912,1.0912,1.0910,1.0910
CADCHF,20051027,142500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051027,142600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051027,142700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051027,142800,1.0910,1.0911,1.0910,1.0911
CADCHF,20051027,142900,1.0912,1.0912,1.0910,1.0910
CADCHF,20051027,143000,1.0910,1.0910,1.0908,1.0908
CADCHF,20051027,143100,1.0907,1.0907,1.0903,1.0907
CADCHF,20051027,143200,1.0907,1.0907,1.0906,1.0907
CADCHF,20051027,143300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051027,143400,1.0907,1.0907,1.0906,1.0906
CADCHF,20051027,143500,1.0905,1.0907,1.0905,1.0907
CADCHF,20051027,143600,1.0907,1.0907,1.0903,1.0903
CADCHF,20051027,143700,1.0903,1.0903,1.0902,1.0902
CADCHF,20051027,143800,1.0901,1.0901,1.0900,1.0901
CADCHF,20051027,143900,1.0901,1.0901,1.0899,1.0899
CADCHF,20051027,144000,1.0898,1.0898,1.0896,1.0897
CADCHF,20051027,144100,1.0896,1.0898,1.0896,1.0898
CADCHF,20051027,144200,1.0896,1.0898,1.0896,1.0898
CADCHF,20051027,144300,1.0897,1.0898,1.0896,1.0898
CADCHF,20051027,144400,1.0899,1.0900,1.0899,1.0899
CADCHF,20051027,144500,1.0898,1.0900,1.0898,1.0899
CADCHF,20051027,144600,1.0898,1.0898,1.0893,1.0893
CADCHF,20051027,144700,1.0891,1.0891,1.0889,1.0889
CADCHF,20051027,144800,1.0890,1.0892,1.0890,1.0890
CADCHF,20051027,144900,1.0889,1.0889,1.0888,1.0888
CADCHF,20051027,145000,1.0888,1.0888,1.0888,1.0888
CADCHF,20051027,145100,1.0889,1.0889,1.0888,1.0888
CADCHF,20051027,145200,1.0886,1.0888,1.0886,1.0888
CADCHF,20051027,145300,1.0887,1.0887,1.0884,1.0884
CADCHF,20051027,145400,1.0884,1.0885,1.0884,1.0885
CADCHF,20051027,145500,1.0886,1.0889,1.0886,1.0889
CADCHF,20051027,145600,1.0889,1.0889,1.0889,1.0889
CADCHF,20051027,145700,1.0889,1.0889,1.0889,1.0889
CADCHF,20051027,145800,1.0889,1.0891,1.0889,1.0890
CADCHF,20051027,145900,1.0889,1.0889,1.0889,1.0889
CADCHF,20051027,150000,1.0890,1.0890,1.0889,1.0890
CADCHF,20051027,150100,1.0891,1.0891,1.0889,1.0889
CADCHF,20051027,150200,1.0889,1.0889,1.0888,1.0889
CADCHF,20051027,150300,1.0888,1.0888,1.0886,1.0886
CADCHF,20051027,150400,1.0886,1.0888,1.0886,1.0888
CADCHF,20051027,150500,1.0888,1.0888,1.0888,1.0888
CADCHF,20051027,150600,1.0888,1.0889,1.0888,1.0889
CADCHF,20051027,150700,1.0889,1.0889,1.0889,1.0889
CADCHF,20051027,150800,1.0890,1.0891,1.0890,1.0891
CADCHF,20051027,150900,1.0891,1.0891,1.0888,1.0888
CADCHF,20051027,151000,1.0889,1.0889,1.0889,1.0889
CADCHF,20051027,151100,1.0889,1.0891,1.0889,1.0891
CADCHF,20051027,151200,1.0892,1.0892,1.0891,1.0891
CADCHF,20051027,151300,1.0891,1.0892,1.0891,1.0891
CADCHF,20051027,151400,1.0889,1.0889,1.0889,1.0889
CADCHF,20051027,151500,1.0888,1.0889,1.0888,1.0889
CADCHF,20051027,151600,1.0889,1.0891,1.0889,1.0891
CADCHF,20051027,151700,1.0891,1.0891,1.0889,1.0889
CADCHF,20051027,151800,1.0888,1.0888,1.0886,1.0888
CADCHF,20051027,151900,1.0889,1.0889,1.0889,1.0889
CADCHF,20051027,152000,1.0891,1.0892,1.0891,1.0892
CADCHF,20051027,152100,1.0892,1.0893,1.0891,1.0891
CADCHF,20051027,152200,1.0891,1.0893,1.0891,1.0892
CADCHF,20051027,152300,1.0893,1.0893,1.0893,1.0893
CADCHF,20051027,152400,1.0893,1.0894,1.0893,1.0894
CADCHF,20051027,152500,1.0895,1.0896,1.0895,1.0896
CADCHF,20051027,152600,1.0896,1.0896,1.0896,1.0896
CADCHF,20051027,152700,1.0896,1.0896,1.0895,1.0895
CADCHF,20051027,152800,1.0895,1.0896,1.0893,1.0893
CADCHF,20051027,152900,1.0893,1.0893,1.0891,1.0891
CADCHF,20051027,153000,1.0891,1.0891,1.0890,1.0890
CADCHF,20051027,153100,1.0891,1.0892,1.0891,1.0891
CADCHF,20051027,153200,1.0889,1.0889,1.0889,1.0889
CADCHF,20051027,153300,1.0889,1.0889,1.0889,1.0889
CADCHF,20051027,153400,1.0891,1.0893,1.0891,1.0893
CADCHF,20051027,153500,1.0893,1.0893,1.0892,1.0893
CADCHF,20051027,153600,1.0893,1.0898,1.0893,1.0898
CADCHF,20051027,153700,1.0898,1.0900,1.0898,1.0900
CADCHF,20051027,153800,1.0900,1.0900,1.0900,1.0900
CADCHF,20051027,153900,1.0900,1.0901,1.0900,1.0901
CADCHF,20051027,154000,1.0901,1.0901,1.0900,1.0900
CADCHF,20051027,154100,1.0901,1.0901,1.0900,1.0900
CADCHF,20051027,154200,1.0899,1.0899,1.0898,1.0898
CADCHF,20051027,154300,1.0898,1.0898,1.0898,1.0898
CADCHF,20051027,154400,1.0898,1.0899,1.0898,1.0899
CADCHF,20051027,154500,1.0900,1.0903,1.0900,1.0903
CADCHF,20051027,154600,1.0904,1.0906,1.0904,1.0906
CADCHF,20051027,154700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051027,154800,1.0905,1.0905,1.0905,1.0905
CADCHF,20051027,154900,1.0905,1.0907,1.0905,1.0907
CADCHF,20051027,155000,1.0908,1.0910,1.0908,1.0910
CADCHF,20051027,155100,1.0910,1.0910,1.0910,1.0910
CADCHF,20051027,155200,1.0910,1.0910,1.0910,1.0910
CADCHF,20051027,155300,1.0911,1.0912,1.0911,1.0912
CADCHF,20051027,155400,1.0912,1.0916,1.0912,1.0916
CADCHF,20051027,155500,1.0917,1.0923,1.0917,1.0923
CADCHF,20051027,155600,1.0924,1.0925,1.0922,1.0925
CADCHF,20051027,155700,1.0924,1.0928,1.0922,1.0928
CADCHF,20051027,155800,1.0929,1.0929,1.0928,1.0928
CADCHF,20051027,155900,1.0928,1.0933,1.0928,1.0932
CADCHF,20051027,160000,1.0931,1.0938,1.0931,1.0938
CADCHF,20051027,160100,1.0939,1.0940,1.0933,1.0933
CADCHF,20051027,160200,1.0932,1.0932,1.0931,1.0931
CADCHF,20051027,160300,1.0930,1.0932,1.0930,1.0932
CADCHF,20051027,160400,1.0933,1.0933,1.0932,1.0932
CADCHF,20051027,160500,1.0931,1.0932,1.0931,1.0932
CADCHF,20051027,160600,1.0933,1.0933,1.0930,1.0930
CADCHF,20051027,160700,1.0930,1.0931,1.0930,1.0931
CADCHF,20051027,160800,1.0931,1.0931,1.0931,1.0931
CADCHF,20051027,160900,1.0931,1.0933,1.0931,1.0933
CADCHF,20051027,161000,1.0933,1.0933,1.0933,1.0933
CADCHF,20051027,161100,1.0934,1.0935,1.0933,1.0935
CADCHF,20051027,161200,1.0936,1.0937,1.0936,1.0937
CADCHF,20051027,161300,1.0937,1.0937,1.0935,1.0936
CADCHF,20051027,161400,1.0937,1.0939,1.0937,1.0938
CADCHF,20051027,161500,1.0937,1.0937,1.0937,1.0937
CADCHF,20051027,161600,1.0937,1.0938,1.0937,1.0937
CADCHF,20051027,161700,1.0937,1.0938,1.0937,1.0938
CADCHF,20051027,161800,1.0937,1.0938,1.0937,1.0938
CADCHF,20051027,161900,1.0939,1.0940,1.0938,1.0938
CADCHF,20051027,162000,1.0937,1.0937,1.0934,1.0934
CADCHF,20051027,162100,1.0933,1.0933,1.0930,1.0930
CADCHF,20051027,162200,1.0929,1.0931,1.0928,1.0931
CADCHF,20051027,162300,1.0931,1.0931,1.0931,1.0931
CADCHF,20051027,162400,1.0931,1.0931,1.0928,1.0928
CADCHF,20051027,162500,1.0928,1.0928,1.0927,1.0927
CADCHF,20051027,162600,1.0927,1.0927,1.0926,1.0927
CADCHF,20051027,162700,1.0928,1.0928,1.0926,1.0926
CADCHF,20051027,162800,1.0926,1.0926,1.0926,1.0926
CADCHF,20051027,162900,1.0928,1.0928,1.0924,1.0924
CADCHF,20051027,163000,1.0923,1.0924,1.0921,1.0921
CADCHF,20051027,163100,1.0920,1.0920,1.0919,1.0919
CADCHF,20051027,163200,1.0919,1.0926,1.0919,1.0926
CADCHF,20051027,163300,1.0926,1.0926,1.0926,1.0926
CADCHF,20051027,163400,1.0925,1.0925,1.0911,1.0911
CADCHF,20051027,163500,1.0910,1.0910,1.0906,1.0906
CADCHF,20051027,163600,1.0907,1.0908,1.0907,1.0907
CADCHF,20051027,163700,1.0908,1.0910,1.0908,1.0910
CADCHF,20051027,163800,1.0910,1.0910,1.0910,1.0910
CADCHF,20051027,163900,1.0911,1.0912,1.0911,1.0912
CADCHF,20051027,164000,1.0912,1.0913,1.0912,1.0913
CADCHF,20051027,164100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051027,164200,1.0912,1.0912,1.0911,1.0911
CADCHF,20051027,164300,1.0911,1.0911,1.0910,1.0910
CADCHF,20051027,164400,1.0910,1.0910,1.0907,1.0907
CADCHF,20051027,164500,1.0907,1.0907,1.0905,1.0905
CADCHF,20051027,164600,1.0903,1.0903,1.0903,1.0903
CADCHF,20051027,164700,1.0903,1.0903,1.0903,1.0903
CADCHF,20051027,164800,1.0903,1.0903,1.0900,1.0900
CADCHF,20051027,164900,1.0900,1.0901,1.0900,1.0901
CADCHF,20051027,165000,1.0902,1.0903,1.0902,1.0903
CADCHF,20051027,165100,1.0903,1.0905,1.0903,1.0905
CADCHF,20051027,165200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051027,165300,1.0905,1.0905,1.0904,1.0904
CADCHF,20051027,165400,1.0903,1.0903,1.0900,1.0900
CADCHF,20051027,165500,1.0900,1.0901,1.0900,1.0901
CADCHF,20051027,165600,1.0901,1.0903,1.0901,1.0903
CADCHF,20051027,165700,1.0902,1.0902,1.0900,1.0900
CADCHF,20051027,165800,1.0901,1.0901,1.0901,1.0901
CADCHF,20051027,165900,1.0901,1.0902,1.0900,1.0900
CADCHF,20051027,170000,1.0899,1.0899,1.0895,1.0896
CADCHF,20051027,170100,1.0897,1.0899,1.0897,1.0899
CADCHF,20051027,170200,1.0900,1.0900,1.0900,1.0900
CADCHF,20051027,170300,1.0900,1.0903,1.0900,1.0903
CADCHF,20051027,170400,1.0904,1.0904,1.0903,1.0903
CADCHF,20051027,170500,1.0903,1.0903,1.0903,1.0903
CADCHF,20051027,170600,1.0904,1.0905,1.0904,1.0905
CADCHF,20051027,170700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051027,170800,1.0905,1.0907,1.0905,1.0907
CADCHF,20051027,170900,1.0907,1.0910,1.0907,1.0910
CADCHF,20051027,171000,1.0911,1.0913,1.0911,1.0913
CADCHF,20051027,171100,1.0913,1.0914,1.0912,1.0912
CADCHF,20051027,171200,1.0911,1.0911,1.0903,1.0903
CADCHF,20051027,171300,1.0902,1.0902,1.0900,1.0901
CADCHF,20051027,171400,1.0901,1.0902,1.0900,1.0900
CADCHF,20051027,171500,1.0899,1.0900,1.0899,1.0900
CADCHF,20051027,171600,1.0899,1.0899,1.0896,1.0896
CADCHF,20051027,171700,1.0896,1.0896,1.0896,1.0896
CADCHF,20051027,171800,1.0896,1.0896,1.0893,1.0893
CADCHF,20051027,171900,1.0892,1.0893,1.0891,1.0891
CADCHF,20051027,172000,1.0889,1.0889,1.0885,1.0885
CADCHF,20051027,172100,1.0886,1.0888,1.0886,1.0886
CADCHF,20051027,172200,1.0886,1.0886,1.0884,1.0884
CADCHF,20051027,172300,1.0885,1.0886,1.0885,1.0885
CADCHF,20051027,172400,1.0884,1.0884,1.0882,1.0882
CADCHF,20051027,172500,1.0882,1.0882,1.0882,1.0882
CADCHF,20051027,172600,1.0882,1.0882,1.0882,1.0882
CADCHF,20051027,172700,1.0882,1.0883,1.0882,1.0883
CADCHF,20051027,172800,1.0884,1.0884,1.0883,1.0883
CADCHF,20051027,172900,1.0884,1.0884,1.0882,1.0882
CADCHF,20051027,173000,1.0882,1.0882,1.0881,1.0882
CADCHF,20051027,173100,1.0882,1.0882,1.0881,1.0882
CADCHF,20051027,173200,1.0882,1.0882,1.0882,1.0882
CADCHF,20051027,173300,1.0882,1.0882,1.0882,1.0882
CADCHF,20051027,173400,1.0882,1.0884,1.0882,1.0884
CADCHF,20051027,173500,1.0884,1.0885,1.0884,1.0884
CADCHF,20051027,173600,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,173700,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,173800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,173900,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,174000,1.0884,1.0884,1.0883,1.0884
CADCHF,20051027,174100,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,174200,1.0883,1.0883,1.0882,1.0883
CADCHF,20051027,174300,1.0884,1.0885,1.0883,1.0885
CADCHF,20051027,174400,1.0886,1.0888,1.0885,1.0885
CADCHF,20051027,174500,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,174600,1.0885,1.0886,1.0885,1.0886
CADCHF,20051027,174700,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,174800,1.0885,1.0886,1.0885,1.0886
CADCHF,20051027,174900,1.0886,1.0888,1.0886,1.0888
CADCHF,20051027,175000,1.0888,1.0888,1.0888,1.0888
CADCHF,20051027,175100,1.0888,1.0889,1.0888,1.0889
CADCHF,20051027,175200,1.0889,1.0889,1.0888,1.0888
CADCHF,20051027,175300,1.0887,1.0887,1.0882,1.0882
CADCHF,20051027,175400,1.0882,1.0882,1.0882,1.0882
CADCHF,20051027,175500,1.0883,1.0884,1.0883,1.0884
CADCHF,20051027,175600,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,175700,1.0884,1.0885,1.0884,1.0885
CADCHF,20051027,175800,1.0884,1.0884,1.0882,1.0882
CADCHF,20051027,175900,1.0882,1.0882,1.0879,1.0879
CADCHF,20051027,180000,1.0880,1.0881,1.0880,1.0881
CADCHF,20051027,180100,1.0881,1.0882,1.0881,1.0881
CADCHF,20051027,180200,1.0882,1.0882,1.0881,1.0881
CADCHF,20051027,180300,1.0881,1.0884,1.0881,1.0884
CADCHF,20051027,180400,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,180500,1.0885,1.0886,1.0885,1.0886
CADCHF,20051027,180600,1.0884,1.0886,1.0884,1.0886
CADCHF,20051027,180700,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,180800,1.0886,1.0886,1.0884,1.0884
CADCHF,20051027,180900,1.0885,1.0888,1.0885,1.0888
CADCHF,20051027,181000,1.0889,1.0889,1.0889,1.0889
CADCHF,20051027,181100,1.0889,1.0889,1.0887,1.0887
CADCHF,20051027,181200,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,181300,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,181400,1.0886,1.0886,1.0884,1.0884
CADCHF,20051027,181500,1.0884,1.0884,1.0881,1.0881
CADCHF,20051027,181600,1.0881,1.0881,1.0881,1.0881
CADCHF,20051027,181700,1.0881,1.0881,1.0877,1.0877
CADCHF,20051027,181800,1.0877,1.0877,1.0877,1.0877
CADCHF,20051027,181900,1.0877,1.0877,1.0874,1.0874
CADCHF,20051027,182000,1.0872,1.0873,1.0872,1.0873
CADCHF,20051027,182100,1.0873,1.0873,1.0873,1.0873
CADCHF,20051027,182200,1.0873,1.0873,1.0873,1.0873
CADCHF,20051027,182300,1.0874,1.0874,1.0870,1.0870
CADCHF,20051027,182400,1.0870,1.0870,1.0868,1.0870
CADCHF,20051027,182500,1.0871,1.0872,1.0871,1.0872
CADCHF,20051027,182600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051027,182700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051027,182800,1.0872,1.0873,1.0872,1.0872
CADCHF,20051027,182900,1.0872,1.0872,1.0872,1.0872
CADCHF,20051027,183000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051027,183100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051027,183200,1.0872,1.0872,1.0872,1.0872
CADCHF,20051027,183300,1.0872,1.0873,1.0872,1.0873
CADCHF,20051027,183400,1.0873,1.0873,1.0872,1.0872
CADCHF,20051027,183500,1.0872,1.0873,1.0872,1.0873
CADCHF,20051027,183600,1.0874,1.0877,1.0874,1.0877
CADCHF,20051027,183700,1.0877,1.0877,1.0877,1.0877
CADCHF,20051027,183800,1.0876,1.0877,1.0875,1.0875
CADCHF,20051027,183900,1.0876,1.0877,1.0876,1.0877
CADCHF,20051027,184000,1.0877,1.0877,1.0877,1.0877
CADCHF,20051027,184100,1.0877,1.0879,1.0877,1.0879
CADCHF,20051027,184200,1.0879,1.0880,1.0879,1.0880
CADCHF,20051027,184300,1.0879,1.0880,1.0879,1.0880
CADCHF,20051027,184400,1.0881,1.0881,1.0880,1.0880
CADCHF,20051027,184500,1.0880,1.0880,1.0880,1.0880
CADCHF,20051027,184600,1.0880,1.0881,1.0880,1.0880
CADCHF,20051027,184700,1.0881,1.0884,1.0881,1.0884
CADCHF,20051027,184800,1.0885,1.0885,1.0885,1.0885
CADCHF,20051027,184900,1.0884,1.0885,1.0884,1.0885
CADCHF,20051027,185000,1.0885,1.0885,1.0884,1.0884
CADCHF,20051027,185100,1.0884,1.0886,1.0884,1.0886
CADCHF,20051027,185200,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,185300,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,185400,1.0886,1.0886,1.0884,1.0884
CADCHF,20051027,185500,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,185600,1.0885,1.0887,1.0885,1.0887
CADCHF,20051027,185700,1.0887,1.0889,1.0887,1.0889
CADCHF,20051027,185800,1.0891,1.0891,1.0890,1.0890
CADCHF,20051027,185900,1.0889,1.0889,1.0887,1.0887
CADCHF,20051027,190000,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,190100,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,190200,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,190300,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,190400,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,190500,1.0886,1.0886,1.0884,1.0884
CADCHF,20051027,190600,1.0885,1.0886,1.0885,1.0886
CADCHF,20051027,190700,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,190800,1.0886,1.0886,1.0885,1.0885
CADCHF,20051027,190900,1.0885,1.0886,1.0885,1.0886
CADCHF,20051027,191000,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,191100,1.0886,1.0886,1.0884,1.0884
CADCHF,20051027,191200,1.0884,1.0884,1.0882,1.0882
CADCHF,20051027,191300,1.0882,1.0886,1.0882,1.0886
CADCHF,20051027,191400,1.0886,1.0886,1.0884,1.0884
CADCHF,20051027,191500,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,191600,1.0884,1.0886,1.0884,1.0886
CADCHF,20051027,191700,1.0886,1.0886,1.0884,1.0884
CADCHF,20051027,191800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,191900,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,192000,1.0884,1.0885,1.0884,1.0885
CADCHF,20051027,192100,1.0886,1.0886,1.0885,1.0885
CADCHF,20051027,192200,1.0885,1.0885,1.0884,1.0884
CADCHF,20051027,192300,1.0884,1.0884,1.0883,1.0883
CADCHF,20051027,192400,1.0882,1.0886,1.0882,1.0886
CADCHF,20051027,192500,1.0886,1.0886,1.0884,1.0884
CADCHF,20051027,192600,1.0884,1.0885,1.0884,1.0884
CADCHF,20051027,192700,1.0884,1.0884,1.0882,1.0883
CADCHF,20051027,192800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,192900,1.0884,1.0884,1.0882,1.0882
CADCHF,20051027,193000,1.0883,1.0883,1.0882,1.0882
CADCHF,20051027,193100,1.0882,1.0882,1.0882,1.0882
CADCHF,20051027,193200,1.0882,1.0884,1.0882,1.0884
CADCHF,20051027,193300,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,193400,1.0884,1.0884,1.0883,1.0883
CADCHF,20051027,193500,1.0883,1.0883,1.0883,1.0883
CADCHF,20051027,193600,1.0883,1.0883,1.0883,1.0883
CADCHF,20051027,193700,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,193800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,193900,1.0884,1.0884,1.0883,1.0884
CADCHF,20051027,194000,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,194100,1.0882,1.0884,1.0882,1.0882
CADCHF,20051027,194200,1.0882,1.0882,1.0882,1.0882
CADCHF,20051027,194300,1.0882,1.0882,1.0881,1.0881
CADCHF,20051027,194400,1.0881,1.0882,1.0881,1.0882
CADCHF,20051027,194500,1.0882,1.0883,1.0881,1.0882
CADCHF,20051027,194600,1.0882,1.0882,1.0882,1.0882
CADCHF,20051027,194700,1.0883,1.0884,1.0883,1.0884
CADCHF,20051027,194800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,194900,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,195000,1.0884,1.0885,1.0884,1.0885
CADCHF,20051027,195100,1.0885,1.0886,1.0884,1.0884
CADCHF,20051027,195200,1.0884,1.0884,1.0882,1.0882
CADCHF,20051027,195300,1.0882,1.0882,1.0882,1.0882
CADCHF,20051027,195400,1.0882,1.0882,1.0882,1.0882
CADCHF,20051027,195500,1.0883,1.0883,1.0882,1.0882
CADCHF,20051027,195600,1.0882,1.0882,1.0882,1.0882
CADCHF,20051027,195700,1.0883,1.0884,1.0883,1.0884
CADCHF,20051027,195800,1.0884,1.0886,1.0884,1.0886
CADCHF,20051027,195900,1.0886,1.0886,1.0884,1.0884
CADCHF,20051027,200000,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,200100,1.0884,1.0885,1.0884,1.0884
CADCHF,20051027,200200,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,200300,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,200400,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,200500,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,200600,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,200700,1.0883,1.0885,1.0882,1.0885
CADCHF,20051027,200800,1.0886,1.0887,1.0886,1.0887
CADCHF,20051027,200900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,201000,1.0886,1.0886,1.0884,1.0884
CADCHF,20051027,201100,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,201200,1.0884,1.0885,1.0884,1.0885
CADCHF,20051027,201300,1.0884,1.0886,1.0884,1.0886
CADCHF,20051027,201400,1.0886,1.0889,1.0886,1.0889
CADCHF,20051027,201500,1.0890,1.0891,1.0890,1.0891
CADCHF,20051027,201600,1.0891,1.0894,1.0891,1.0894
CADCHF,20051027,201700,1.0894,1.0894,1.0893,1.0893
CADCHF,20051027,201800,1.0893,1.0893,1.0893,1.0893
CADCHF,20051027,201900,1.0893,1.0893,1.0893,1.0893
CADCHF,20051027,202000,1.0892,1.0892,1.0891,1.0891
CADCHF,20051027,202100,1.0891,1.0891,1.0891,1.0891
CADCHF,20051027,202200,1.0891,1.0896,1.0891,1.0896
CADCHF,20051027,202300,1.0898,1.0898,1.0896,1.0897
CADCHF,20051027,202400,1.0898,1.0898,1.0896,1.0896
CADCHF,20051027,202500,1.0896,1.0896,1.0895,1.0895
CADCHF,20051027,202600,1.0895,1.0895,1.0891,1.0891
CADCHF,20051027,202700,1.0891,1.0891,1.0889,1.0889
CADCHF,20051027,202800,1.0889,1.0889,1.0887,1.0887
CADCHF,20051027,202900,1.0887,1.0887,1.0885,1.0885
CADCHF,20051027,203000,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,203100,1.0884,1.0886,1.0884,1.0886
CADCHF,20051027,203200,1.0886,1.0886,1.0886,1.0886
CADCHF,20051027,203300,1.0887,1.0889,1.0887,1.0889
CADCHF,20051027,203400,1.0890,1.0891,1.0890,1.0891
CADCHF,20051027,203500,1.0892,1.0895,1.0892,1.0894
CADCHF,20051027,203600,1.0893,1.0893,1.0891,1.0891
CADCHF,20051027,203700,1.0891,1.0891,1.0891,1.0891
CADCHF,20051027,203800,1.0891,1.0891,1.0891,1.0891
CADCHF,20051027,203900,1.0891,1.0891,1.0890,1.0890
CADCHF,20051027,204000,1.0889,1.0889,1.0889,1.0889
CADCHF,20051027,204100,1.0888,1.0888,1.0887,1.0887
CADCHF,20051027,204200,1.0887,1.0889,1.0887,1.0889
CADCHF,20051027,204300,1.0889,1.0891,1.0889,1.0889
CADCHF,20051027,204400,1.0888,1.0888,1.0888,1.0888
CADCHF,20051027,204500,1.0888,1.0889,1.0888,1.0888
CADCHF,20051027,204600,1.0888,1.0888,1.0887,1.0887
CADCHF,20051027,204700,1.0886,1.0886,1.0885,1.0885
CADCHF,20051027,204800,1.0886,1.0886,1.0884,1.0884
CADCHF,20051027,204900,1.0884,1.0884,1.0883,1.0883
CADCHF,20051027,205000,1.0882,1.0882,1.0882,1.0882
CADCHF,20051027,205100,1.0882,1.0884,1.0881,1.0884
CADCHF,20051027,205200,1.0884,1.0884,1.0884,1.0884
CADCHF,20051027,205300,1.0883,1.0883,1.0882,1.0882
CADCHF,20051027,205400,1.0882,1.0882,1.0881,1.0881
CADCHF,20051027,205500,1.0882,1.0882,1.0881,1.0881
CADCHF,20051027,205600,1.0881,1.0881,1.0881,1.0881
CADCHF,20051027,205700,1.0879,1.0879,1.0879,1.0879
CADCHF,20051027,205800,1.0879,1.0880,1.0879,1.0879
CADCHF,20051027,205900,1.0879,1.0879,1.0878,1.0878
CADCHF,20051027,210000,1.0877,1.0877,1.0877,1.0877
CADCHF,20051027,210100,1.0877,1.0877,1.0877,1.0877
CADCHF,20051027,210200,1.0877,1.0877,1.0877,1.0877
CADCHF,20051027,210300,1.0877,1.0877,1.0877,1.0877
CADCHF,20051027,210400,1.0877,1.0877,1.0877,1.0877
CADCHF,20051027,210500,1.0877,1.0877,1.0875,1.0875
CADCHF,20051027,210600,1.0875,1.0875,1.0875,1.0875
CADCHF,20051027,210700,1.0875,1.0875,1.0875,1.0875
CADCHF,20051027,210800,1.0875,1.0875,1.0875,1.0875
CADCHF,20051027,210900,1.0875,1.0877,1.0875,1.0875
CADCHF,20051027,211000,1.0875,1.0875,1.0875,1.0875
CADCHF,20051027,211100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051027,211200,1.0876,1.0877,1.0876,1.0877
CADCHF,20051027,211300,1.0877,1.0877,1.0877,1.0877
CADCHF,20051027,211400,1.0877,1.0877,1.0877,1.0877
CADCHF,20051027,211500,1.0877,1.0877,1.0877,1.0877
CADCHF,20051027,211600,1.0877,1.0878,1.0877,1.0877
CADCHF,20051027,211700,1.0877,1.0877,1.0877,1.0877
CADCHF,20051027,211800,1.0877,1.0877,1.0877,1.0877
CADCHF,20051027,211900,1.0877,1.0877,1.0877,1.0877
CADCHF,20051027,212000,1.0876,1.0876,1.0876,1.0876
CADCHF,20051027,212100,1.0876,1.0876,1.0875,1.0875
CADCHF,20051027,212200,1.0875,1.0875,1.0875,1.0875
CADCHF,20051027,212300,1.0874,1.0874,1.0872,1.0872
CADCHF,20051027,212400,1.0872,1.0872,1.0870,1.0870
CADCHF,20051027,212500,1.0870,1.0870,1.0868,1.0868
CADCHF,20051027,212600,1.0868,1.0868,1.0865,1.0865
CADCHF,20051027,212700,1.0864,1.0864,1.0862,1.0862
CADCHF,20051027,212800,1.0862,1.0863,1.0862,1.0863
CADCHF,20051027,212900,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,213000,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,213100,1.0862,1.0863,1.0862,1.0863
CADCHF,20051027,213200,1.0863,1.0863,1.0861,1.0861
CADCHF,20051027,213300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,213400,1.0860,1.0861,1.0860,1.0861
CADCHF,20051027,213500,1.0862,1.0863,1.0862,1.0863
CADCHF,20051027,213600,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,213700,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,213800,1.0863,1.0864,1.0863,1.0864
CADCHF,20051027,213900,1.0864,1.0865,1.0864,1.0865
CADCHF,20051027,214000,1.0865,1.0865,1.0865,1.0865
CADCHF,20051027,214100,1.0865,1.0865,1.0863,1.0863
CADCHF,20051027,214200,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,214300,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,214400,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,214500,1.0863,1.0864,1.0863,1.0863
CADCHF,20051027,214600,1.0863,1.0863,1.0861,1.0861
CADCHF,20051027,214700,1.0861,1.0863,1.0861,1.0863
CADCHF,20051027,214800,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,214900,1.0863,1.0863,1.0861,1.0863
CADCHF,20051027,215000,1.0863,1.0863,1.0862,1.0862
CADCHF,20051027,215100,1.0862,1.0863,1.0862,1.0863
CADCHF,20051027,215200,1.0863,1.0863,1.0862,1.0862
CADCHF,20051027,215300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,215400,1.0861,1.0862,1.0861,1.0861
CADCHF,20051027,215500,1.0861,1.0861,1.0859,1.0859
CADCHF,20051027,215600,1.0859,1.0859,1.0859,1.0859
CADCHF,20051027,215700,1.0859,1.0859,1.0858,1.0858
CADCHF,20051027,215800,1.0856,1.0858,1.0856,1.0858
CADCHF,20051027,215900,1.0859,1.0861,1.0859,1.0861
CADCHF,20051027,220000,1.0861,1.0862,1.0861,1.0862
CADCHF,20051027,220100,1.0863,1.0865,1.0863,1.0865
CADCHF,20051027,220200,1.0865,1.0865,1.0863,1.0863
CADCHF,20051027,220300,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,220400,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,220500,1.0863,1.0863,1.0862,1.0863
CADCHF,20051027,220600,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,220700,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,220800,1.0863,1.0863,1.0862,1.0862
CADCHF,20051027,220900,1.0861,1.0863,1.0861,1.0861
CADCHF,20051027,221000,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,221100,1.0862,1.0862,1.0861,1.0861
CADCHF,20051027,221200,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,221300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,221400,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,221500,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,221600,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,221700,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,221800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,221900,1.0861,1.0861,1.0860,1.0860
CADCHF,20051027,222000,1.0860,1.0860,1.0860,1.0860
CADCHF,20051027,222100,1.0860,1.0860,1.0860,1.0860
CADCHF,20051027,222200,1.0860,1.0860,1.0860,1.0860
CADCHF,20051027,222300,1.0860,1.0860,1.0860,1.0860
CADCHF,20051027,222400,1.0860,1.0860,1.0860,1.0860
CADCHF,20051027,222500,1.0860,1.0860,1.0859,1.0859
CADCHF,20051027,222600,1.0859,1.0860,1.0859,1.0860
CADCHF,20051027,222700,1.0860,1.0861,1.0860,1.0861
CADCHF,20051027,222800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,222900,1.0861,1.0861,1.0860,1.0860
CADCHF,20051027,223000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051027,223100,1.0859,1.0859,1.0859,1.0859
CADCHF,20051027,223200,1.0859,1.0859,1.0858,1.0858
CADCHF,20051027,223300,1.0858,1.0859,1.0858,1.0858
CADCHF,20051027,223400,1.0858,1.0859,1.0858,1.0859
CADCHF,20051027,223500,1.0858,1.0858,1.0858,1.0858
CADCHF,20051027,223600,1.0857,1.0857,1.0857,1.0857
CADCHF,20051027,223700,1.0857,1.0858,1.0857,1.0858
CADCHF,20051027,223800,1.0858,1.0858,1.0858,1.0858
CADCHF,20051027,223900,1.0859,1.0859,1.0859,1.0859
CADCHF,20051027,224000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051027,224100,1.0859,1.0859,1.0859,1.0859
CADCHF,20051027,224200,1.0859,1.0859,1.0858,1.0858
CADCHF,20051027,224300,1.0858,1.0858,1.0858,1.0858
CADCHF,20051027,224400,1.0858,1.0858,1.0856,1.0856
CADCHF,20051027,224500,1.0856,1.0856,1.0856,1.0856
CADCHF,20051027,224600,1.0856,1.0856,1.0856,1.0856
CADCHF,20051027,224700,1.0856,1.0856,1.0855,1.0855
CADCHF,20051027,224800,1.0856,1.0856,1.0855,1.0855
CADCHF,20051027,224900,1.0854,1.0854,1.0854,1.0854
CADCHF,20051027,225000,1.0854,1.0854,1.0854,1.0854
CADCHF,20051027,225100,1.0854,1.0854,1.0854,1.0854
CADCHF,20051027,225200,1.0854,1.0854,1.0854,1.0854
CADCHF,20051027,225300,1.0854,1.0854,1.0854,1.0854
CADCHF,20051027,225400,1.0854,1.0854,1.0853,1.0853
CADCHF,20051027,225500,1.0854,1.0854,1.0854,1.0854
CADCHF,20051027,225600,1.0854,1.0854,1.0853,1.0853
CADCHF,20051027,225700,1.0853,1.0854,1.0853,1.0853
CADCHF,20051027,225800,1.0853,1.0853,1.0852,1.0852
CADCHF,20051027,225900,1.0853,1.0854,1.0853,1.0854
CADCHF,20051027,230000,1.0853,1.0853,1.0853,1.0853
CADCHF,20051027,230100,1.0853,1.0853,1.0852,1.0852
CADCHF,20051027,230200,1.0852,1.0852,1.0852,1.0852
CADCHF,20051027,230300,1.0852,1.0852,1.0852,1.0852
CADCHF,20051027,230400,1.0852,1.0853,1.0852,1.0852
CADCHF,20051027,230500,1.0852,1.0852,1.0852,1.0852
CADCHF,20051027,230600,1.0852,1.0852,1.0852,1.0852
CADCHF,20051027,230700,1.0852,1.0852,1.0852,1.0852
CADCHF,20051027,230800,1.0852,1.0853,1.0852,1.0853
CADCHF,20051027,230900,1.0854,1.0855,1.0854,1.0855
CADCHF,20051027,231000,1.0855,1.0856,1.0855,1.0856
CADCHF,20051027,231100,1.0856,1.0858,1.0856,1.0858
CADCHF,20051027,231200,1.0858,1.0858,1.0858,1.0858
CADCHF,20051027,231300,1.0858,1.0859,1.0858,1.0859
CADCHF,20051027,231400,1.0859,1.0859,1.0858,1.0858
CADCHF,20051027,231500,1.0858,1.0858,1.0858,1.0858
CADCHF,20051027,231600,1.0858,1.0858,1.0856,1.0856
CADCHF,20051027,231700,1.0856,1.0857,1.0856,1.0857
CADCHF,20051027,231800,1.0856,1.0856,1.0856,1.0856
CADCHF,20051027,231900,1.0856,1.0856,1.0856,1.0856
CADCHF,20051027,232000,1.0856,1.0856,1.0856,1.0856
CADCHF,20051027,232100,1.0856,1.0856,1.0856,1.0856
CADCHF,20051027,232200,1.0856,1.0856,1.0856,1.0856
CADCHF,20051027,232300,1.0856,1.0856,1.0856,1.0856
CADCHF,20051027,232400,1.0857,1.0857,1.0856,1.0856
CADCHF,20051027,232500,1.0856,1.0856,1.0856,1.0856
CADCHF,20051027,232600,1.0856,1.0856,1.0856,1.0856
CADCHF,20051027,232700,1.0856,1.0856,1.0855,1.0855
CADCHF,20051027,232800,1.0855,1.0855,1.0854,1.0854
CADCHF,20051027,232900,1.0854,1.0854,1.0854,1.0854
CADCHF,20051027,233000,1.0854,1.0855,1.0854,1.0855
CADCHF,20051027,233100,1.0855,1.0855,1.0855,1.0855
CADCHF,20051027,233200,1.0855,1.0857,1.0855,1.0857
CADCHF,20051027,233300,1.0858,1.0859,1.0858,1.0859
CADCHF,20051027,233400,1.0858,1.0859,1.0858,1.0859
CADCHF,20051027,233500,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,233600,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,233700,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,233800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,233900,1.0861,1.0861,1.0861,1.0861
CADCHF,20051027,234000,1.0860,1.0861,1.0860,1.0861
CADCHF,20051027,234100,1.0861,1.0862,1.0861,1.0862
CADCHF,20051027,234200,1.0862,1.0863,1.0862,1.0863
CADCHF,20051027,234300,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,234400,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,234500,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,234600,1.0864,1.0864,1.0864,1.0864
CADCHF,20051027,234700,1.0864,1.0864,1.0863,1.0863
CADCHF,20051027,234800,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,234900,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,235000,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,235100,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,235200,1.0863,1.0864,1.0863,1.0864
CADCHF,20051027,235300,1.0864,1.0864,1.0864,1.0864
CADCHF,20051027,235400,1.0864,1.0864,1.0863,1.0863
CADCHF,20051027,235500,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,235600,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,235700,1.0863,1.0863,1.0863,1.0863
CADCHF,20051027,235800,1.0862,1.0862,1.0861,1.0861
CADCHF,20051027,235900,1.0861,1.0862,1.0861,1.0862
CADCHF,20051028,000000,1.0862,1.0862,1.0862,1.0862
CADJPY,20051027,000100,99.07,99.07,99.07,99.07
CADJPY,20051027,000200,99.07,99.08,99.07,99.08
CADJPY,20051027,000300,99.08,99.08,99.07,99.07
CADJPY,20051027,000400,99.06,99.07,99.06,99.07
CADJPY,20051027,000500,99.07,99.08,99.07,99.08
CADJPY,20051027,000600,99.08,99.08,99.08,99.08
CADJPY,20051027,000700,99.08,99.09,99.08,99.09
CADJPY,20051027,000800,99.09,99.10,99.09,99.10
CADJPY,20051027,000900,99.10,99.10,99.10,99.10
CADJPY,20051027,001000,99.10,99.10,99.09,99.09
CADJPY,20051027,001100,99.08,99.08,99.08,99.08
CADJPY,20051027,001200,99.08,99.08,99.07,99.07
CADJPY,20051027,001300,99.07,99.07,99.07,99.07
CADJPY,20051027,001400,99.07,99.07,99.07,99.07
CADJPY,20051027,001500,99.08,99.08,99.08,99.08
CADJPY,20051027,001600,99.08,99.08,99.08,99.08
CADJPY,20051027,001700,99.08,99.08,99.08,99.08
CADJPY,20051027,001800,99.08,99.08,99.08,99.08
CADJPY,20051027,001900,99.08,99.08,99.08,99.08
CADJPY,20051027,002000,99.08,99.08,99.08,99.08
CADJPY,20051027,002100,99.08,99.08,99.08,99.08
CADJPY,20051027,002200,99.08,99.09,99.08,99.09
CADJPY,20051027,002300,99.09,99.09,99.09,99.09
CADJPY,20051027,002400,99.08,99.08,99.08,99.08
CADJPY,20051027,002500,99.08,99.08,99.08,99.08
CADJPY,20051027,002600,99.08,99.08,99.08,99.08
CADJPY,20051027,002700,99.08,99.08,99.08,99.08
CADJPY,20051027,002800,99.07,99.07,99.07,99.07
CADJPY,20051027,002900,99.07,99.07,99.07,99.07
CADJPY,20051027,003000,99.07,99.07,99.06,99.06
CADJPY,20051027,003100,99.05,99.05,99.04,99.04
CADJPY,20051027,003200,99.04,99.04,99.04,99.04
CADJPY,20051027,003300,99.05,99.05,99.04,99.04
CADJPY,20051027,003400,99.04,99.04,99.04,99.04
CADJPY,20051027,003500,99.05,99.06,99.05,99.06
CADJPY,20051027,003600,99.06,99.07,99.06,99.06
CADJPY,20051027,003700,99.05,99.05,99.03,99.03
CADJPY,20051027,003800,99.03,99.03,99.02,99.02
CADJPY,20051027,003900,99.02,99.02,99.02,99.02
CADJPY,20051027,004000,99.03,99.04,99.03,99.04
CADJPY,20051027,004100,99.04,99.04,99.04,99.04
CADJPY,20051027,004200,99.04,99.05,99.04,99.05
CADJPY,20051027,004300,99.05,99.06,99.05,99.06
CADJPY,20051027,004400,99.06,99.06,99.06,99.06
CADJPY,20051027,004500,99.06,99.06,99.06,99.06
CADJPY,20051027,004600,99.06,99.06,99.06,99.06
CADJPY,20051027,004700,99.06,99.06,99.06,99.06
CADJPY,20051027,004800,99.06,99.06,99.06,99.06
CADJPY,20051027,004900,99.06,99.06,99.05,99.05
CADJPY,20051027,005000,99.05,99.05,99.04,99.04
CADJPY,20051027,005100,99.04,99.04,99.04,99.04
CADJPY,20051027,005200,99.04,99.04,99.03,99.03
CADJPY,20051027,005300,99.03,99.03,99.03,99.03
CADJPY,20051027,005400,99.03,99.03,99.02,99.02
CADJPY,20051027,005500,99.02,99.02,99.02,99.02
CADJPY,20051027,005600,99.02,99.02,99.02,99.02
CADJPY,20051027,005700,99.01,99.01,99.00,99.00
CADJPY,20051027,005800,99.00,99.01,99.00,99.01
CADJPY,20051027,005900,99.01,99.01,99.00,99.00
CADJPY,20051027,010000,99.00,99.00,99.00,99.00
CADJPY,20051027,010100,99.00,99.00,99.00,99.00
CADJPY,20051027,010200,99.01,99.01,99.01,99.01
CADJPY,20051027,010300,99.01,99.01,99.00,99.00
CADJPY,20051027,010400,99.00,99.01,99.00,99.01
CADJPY,20051027,010500,99.01,99.01,99.00,99.00
CADJPY,20051027,010600,98.99,98.99,98.99,98.99
CADJPY,20051027,010700,98.99,98.99,98.97,98.97
CADJPY,20051027,010800,98.97,98.97,98.97,98.97
CADJPY,20051027,010900,98.97,98.97,98.97,98.97
CADJPY,20051027,011000,98.97,98.97,98.97,98.97
CADJPY,20051027,011100,98.97,98.97,98.97,98.97
CADJPY,20051027,011200,98.97,98.97,98.97,98.97
CADJPY,20051027,011300,98.97,98.97,98.97,98.97
CADJPY,20051027,011400,98.97,98.97,98.97,98.97
CADJPY,20051027,011500,98.97,98.97,98.97,98.97
CADJPY,20051027,011600,98.97,98.97,98.97,98.97
CADJPY,20051027,011700,98.97,98.97,98.97,98.97
CADJPY,20051027,011800,98.97,98.97,98.97,98.97
CADJPY,20051027,011900,98.97,98.97,98.97,98.97
CADJPY,20051027,012000,98.97,98.98,98.97,98.98
CADJPY,20051027,012100,98.99,98.99,98.97,98.97
CADJPY,20051027,012200,98.97,98.97,98.97,98.97
CADJPY,20051027,012300,98.97,98.98,98.97,98.98
CADJPY,20051027,012400,98.98,98.98,98.97,98.97
CADJPY,20051027,012500,98.97,98.97,98.97,98.97
CADJPY,20051027,012600,98.97,98.97,98.97,98.97
CADJPY,20051027,012700,98.97,98.98,98.97,98.98
CADJPY,20051027,012800,98.97,98.97,98.97,98.97
CADJPY,20051027,012900,98.98,98.99,98.97,98.97
CADJPY,20051027,013000,98.97,98.98,98.97,98.98
CADJPY,20051027,013100,98.99,98.99,98.99,98.99
CADJPY,20051027,013200,98.99,98.99,98.97,98.97
CADJPY,20051027,013300,98.97,98.97,98.97,98.97
CADJPY,20051027,013400,98.97,98.97,98.97,98.97
CADJPY,20051027,013500,98.97,98.97,98.97,98.97
CADJPY,20051027,013600,98.98,98.99,98.98,98.99
CADJPY,20051027,013700,98.99,98.99,98.99,98.99
CADJPY,20051027,013800,98.99,99.00,98.99,99.00
CADJPY,20051027,013900,99.00,99.00,99.00,99.00
CADJPY,20051027,014000,99.00,99.01,99.00,99.01
CADJPY,20051027,014100,99.02,99.02,99.02,99.02
CADJPY,20051027,014200,99.02,99.02,99.02,99.02
CADJPY,20051027,014300,99.02,99.03,99.02,99.02
CADJPY,20051027,014400,99.02,99.02,99.01,99.01
CADJPY,20051027,014500,99.02,99.02,99.02,99.02
CADJPY,20051027,014600,99.02,99.02,99.02,99.02
CADJPY,20051027,014700,99.02,99.02,99.01,99.01
CADJPY,20051027,014800,99.00,99.00,98.99,98.99
CADJPY,20051027,014900,98.99,98.99,98.98,98.98
CADJPY,20051027,015000,98.98,98.98,98.98,98.98
CADJPY,20051027,015100,98.99,99.01,98.99,99.01
CADJPY,20051027,015200,99.02,99.14,99.02,99.14
CADJPY,20051027,015300,99.13,99.13,99.12,99.13
CADJPY,20051027,015400,99.13,99.15,99.13,99.14
CADJPY,20051027,015500,99.14,99.19,99.14,99.19
CADJPY,20051027,015600,99.18,99.18,99.16,99.18
CADJPY,20051027,015700,99.19,99.20,99.17,99.17
CADJPY,20051027,015800,99.16,99.16,99.15,99.15
CADJPY,20051027,015900,99.15,99.16,99.15,99.16
CADJPY,20051027,020000,99.16,99.16,99.16,99.16
CADJPY,20051027,020100,99.16,99.16,99.15,99.15
CADJPY,20051027,020200,99.15,99.15,99.15,99.15
CADJPY,20051027,020300,99.14,99.14,99.14,99.14
CADJPY,20051027,020400,99.14,99.15,99.13,99.13
CADJPY,20051027,020500,99.13,99.14,99.13,99.14
CADJPY,20051027,020600,99.14,99.14,99.14,99.14
CADJPY,20051027,020700,99.15,99.16,99.15,99.16
CADJPY,20051027,020800,99.17,99.17,99.17,99.17
CADJPY,20051027,020900,99.18,99.18,99.17,99.17
CADJPY,20051027,021000,99.16,99.16,99.12,99.12
CADJPY,20051027,021100,99.11,99.12,99.11,99.12
CADJPY,20051027,021200,99.11,99.11,99.09,99.09
CADJPY,20051027,021300,99.08,99.08,99.02,99.02
CADJPY,20051027,021400,99.01,99.01,98.92,98.93
CADJPY,20051027,021500,98.94,99.03,98.94,99.02
CADJPY,20051027,021600,99.01,99.01,98.97,98.97
CADJPY,20051027,021700,98.98,98.99,98.98,98.99
CADJPY,20051027,021800,98.99,98.99,98.93,98.93
CADJPY,20051027,021900,98.91,98.91,98.88,98.88
CADJPY,20051027,022000,98.87,98.89,98.87,98.89
CADJPY,20051027,022100,98.89,98.89,98.86,98.86
CADJPY,20051027,022200,98.87,98.89,98.87,98.88
CADJPY,20051027,022300,98.89,98.89,98.88,98.88
CADJPY,20051027,022400,98.89,98.91,98.89,98.91
CADJPY,20051027,022500,98.91,98.91,98.91,98.91
CADJPY,20051027,022600,98.91,98.91,98.89,98.89
CADJPY,20051027,022700,98.89,98.91,98.89,98.91
CADJPY,20051027,022800,98.92,98.93,98.92,98.93
CADJPY,20051027,022900,98.91,98.91,98.89,98.89
CADJPY,20051027,023000,98.90,98.91,98.89,98.89
CADJPY,20051027,023100,98.89,98.89,98.88,98.88
CADJPY,20051027,023200,98.88,98.88,98.88,98.88
CADJPY,20051027,023300,98.88,98.89,98.88,98.89
CADJPY,20051027,023400,98.88,98.88,98.88,98.88
CADJPY,20051027,023500,98.88,98.89,98.88,98.89
CADJPY,20051027,023600,98.90,98.91,98.90,98.91
CADJPY,20051027,023700,98.91,98.91,98.90,98.90
CADJPY,20051027,023800,98.90,98.91,98.90,98.91
CADJPY,20051027,023900,98.90,98.90,98.89,98.89
CADJPY,20051027,024000,98.88,98.89,98.88,98.89
CADJPY,20051027,024100,98.89,98.90,98.89,98.90
CADJPY,20051027,024200,98.90,98.90,98.90,98.90
CADJPY,20051027,024300,98.90,98.91,98.90,98.91
CADJPY,20051027,024400,98.91,98.91,98.91,98.91
CADJPY,20051027,024500,98.91,98.91,98.90,98.90
CADJPY,20051027,024600,98.90,98.93,98.90,98.93
CADJPY,20051027,024700,98.93,98.95,98.93,98.95
CADJPY,20051027,024800,98.95,98.95,98.95,98.95
CADJPY,20051027,024900,98.95,98.95,98.94,98.94
CADJPY,20051027,025000,98.94,98.94,98.93,98.93
CADJPY,20051027,025100,98.93,98.94,98.93,98.93
CADJPY,20051027,025200,98.93,98.93,98.92,98.92
CADJPY,20051027,025300,98.91,98.93,98.91,98.93
CADJPY,20051027,025400,98.94,98.94,98.94,98.94
CADJPY,20051027,025500,98.94,98.95,98.93,98.95
CADJPY,20051027,025600,98.96,98.97,98.96,98.97
CADJPY,20051027,025700,98.97,98.99,98.97,98.99
CADJPY,20051027,025800,98.99,99.00,98.99,98.99
CADJPY,20051027,025900,98.99,98.99,98.99,98.99
CADJPY,20051027,030000,98.99,98.99,98.99,98.99
CADJPY,20051027,030100,99.00,99.00,98.99,98.99
CADJPY,20051027,030200,98.99,98.99,98.97,98.97
CADJPY,20051027,030300,98.96,98.96,98.96,98.96
CADJPY,20051027,030400,98.96,98.96,98.96,98.96
CADJPY,20051027,030500,98.96,98.96,98.96,98.96
CADJPY,20051027,030600,98.96,98.96,98.96,98.96
CADJPY,20051027,030700,98.96,98.97,98.96,98.97
CADJPY,20051027,030800,98.97,98.97,98.97,98.97
CADJPY,20051027,030900,98.97,98.98,98.97,98.97
CADJPY,20051027,031000,98.97,98.97,98.97,98.97
CADJPY,20051027,031100,98.97,98.97,98.96,98.96
CADJPY,20051027,031200,98.96,98.99,98.96,98.99
CADJPY,20051027,031300,99.00,99.01,99.00,99.01
CADJPY,20051027,031400,99.01,99.02,99.01,99.02
CADJPY,20051027,031500,99.02,99.02,99.01,99.01
CADJPY,20051027,031600,99.00,99.08,99.00,99.08
CADJPY,20051027,031700,99.09,99.11,99.09,99.11
CADJPY,20051027,031800,99.10,99.12,99.10,99.12
CADJPY,20051027,031900,99.13,99.21,99.13,99.20
CADJPY,20051027,032000,99.19,99.24,99.19,99.24
CADJPY,20051027,032100,99.23,99.23,99.21,99.21
CADJPY,20051027,032200,99.21,99.21,99.18,99.18
CADJPY,20051027,032300,99.18,99.18,99.17,99.18
CADJPY,20051027,032400,99.18,99.18,99.16,99.16
CADJPY,20051027,032500,99.16,99.16,99.14,99.14
CADJPY,20051027,032600,99.15,99.17,99.15,99.17
CADJPY,20051027,032700,99.16,99.16,99.15,99.15
CADJPY,20051027,032800,99.15,99.15,99.15,99.15
CADJPY,20051027,032900,99.15,99.17,99.15,99.17
CADJPY,20051027,033000,99.17,99.18,99.17,99.18
CADJPY,20051027,033100,99.18,99.19,99.18,99.19
CADJPY,20051027,033200,99.19,99.19,99.19,99.19
CADJPY,20051027,033300,99.19,99.19,99.19,99.19
CADJPY,20051027,033400,99.18,99.18,99.18,99.18
CADJPY,20051027,033500,99.18,99.18,99.17,99.17
CADJPY,20051027,033600,99.17,99.17,99.15,99.15
CADJPY,20051027,033700,99.14,99.14,99.13,99.13
CADJPY,20051027,033800,99.13,99.13,99.13,99.13
CADJPY,20051027,033900,99.13,99.13,99.13,99.13
CADJPY,20051027,034000,99.13,99.13,99.13,99.13
CADJPY,20051027,034100,99.14,99.14,99.13,99.13
CADJPY,20051027,034200,99.13,99.14,99.13,99.14
CADJPY,20051027,034300,99.14,99.14,99.13,99.13
CADJPY,20051027,034400,99.13,99.14,99.13,99.14
CADJPY,20051027,034500,99.14,99.14,99.13,99.13
CADJPY,20051027,034600,99.13,99.13,99.13,99.13
CADJPY,20051027,034700,99.13,99.13,99.13,99.13
CADJPY,20051027,034800,99.13,99.13,99.13,99.13
CADJPY,20051027,034900,99.13,99.14,99.13,99.14
CADJPY,20051027,035000,99.15,99.22,99.15,99.22
CADJPY,20051027,035100,99.24,99.28,99.24,99.28
CADJPY,20051027,035200,99.28,99.28,99.26,99.26
CADJPY,20051027,035300,99.25,99.26,99.24,99.24
CADJPY,20051027,035400,99.24,99.24,99.22,99.22
CADJPY,20051027,035500,99.22,99.22,99.21,99.21
CADJPY,20051027,035600,99.21,99.22,99.21,99.22
CADJPY,20051027,035700,99.21,99.21,99.21,99.21
CADJPY,20051027,035800,99.21,99.21,99.20,99.21
CADJPY,20051027,035900,99.22,99.24,99.22,99.24
CADJPY,20051027,040000,99.25,99.27,99.25,99.27
CADJPY,20051027,040100,99.27,99.27,99.25,99.25
CADJPY,20051027,040200,99.25,99.25,99.25,99.25
CADJPY,20051027,040300,99.25,99.25,99.24,99.24
CADJPY,20051027,040400,99.24,99.24,99.23,99.23
CADJPY,20051027,040500,99.23,99.23,99.22,99.22
CADJPY,20051027,040600,99.22,99.22,99.19,99.19
CADJPY,20051027,040700,99.18,99.18,99.16,99.16
CADJPY,20051027,040800,99.15,99.15,99.12,99.12
CADJPY,20051027,040900,99.12,99.12,99.12,99.12
CADJPY,20051027,041000,99.12,99.12,99.12,99.12
CADJPY,20051027,041100,99.12,99.12,99.12,99.12
CADJPY,20051027,041200,99.12,99.12,99.12,99.12
CADJPY,20051027,041300,99.12,99.12,99.11,99.11
CADJPY,20051027,041400,99.11,99.12,99.11,99.12
CADJPY,20051027,041500,99.13,99.13,99.12,99.12
CADJPY,20051027,041600,99.12,99.13,99.12,99.13
CADJPY,20051027,041700,99.13,99.14,99.13,99.14
CADJPY,20051027,041800,99.14,99.15,99.14,99.15
CADJPY,20051027,041900,99.15,99.15,99.15,99.15
CADJPY,20051027,042000,99.15,99.17,99.15,99.17
CADJPY,20051027,042100,99.17,99.19,99.17,99.19
CADJPY,20051027,042200,99.20,99.21,99.20,99.21
CADJPY,20051027,042300,99.21,99.22,99.21,99.22
CADJPY,20051027,042400,99.22,99.22,99.21,99.21
CADJPY,20051027,042500,99.21,99.22,99.21,99.22
CADJPY,20051027,042600,99.22,99.22,99.22,99.22
CADJPY,20051027,042700,99.21,99.21,99.21,99.21
CADJPY,20051027,042800,99.21,99.22,99.21,99.22
CADJPY,20051027,042900,99.24,99.25,99.24,99.25
CADJPY,20051027,043000,99.26,99.28,99.26,99.28
CADJPY,20051027,043100,99.26,99.26,99.24,99.24
CADJPY,20051027,043200,99.24,99.24,99.23,99.23
CADJPY,20051027,043300,99.22,99.22,99.20,99.20
CADJPY,20051027,043400,99.20,99.20,99.20,99.20
CADJPY,20051027,043500,99.19,99.19,99.18,99.18
CADJPY,20051027,043600,99.18,99.18,99.18,99.18
CADJPY,20051027,043700,99.18,99.18,99.18,99.18
CADJPY,20051027,043800,99.18,99.18,99.18,99.18
CADJPY,20051027,043900,99.18,99.18,99.16,99.16
CADJPY,20051027,044000,99.16,99.16,99.16,99.16
CADJPY,20051027,044100,99.16,99.17,99.16,99.17
CADJPY,20051027,044200,99.17,99.17,99.17,99.17
CADJPY,20051027,044300,99.17,99.17,99.17,99.17
CADJPY,20051027,044400,99.17,99.17,99.16,99.16
CADJPY,20051027,044500,99.15,99.15,99.13,99.14
CADJPY,20051027,044600,99.15,99.17,99.15,99.17
CADJPY,20051027,044700,99.18,99.18,99.17,99.17
CADJPY,20051027,044800,99.17,99.17,99.17,99.17
CADJPY,20051027,044900,99.17,99.17,99.17,99.17
CADJPY,20051027,045000,99.17,99.18,99.17,99.17
CADJPY,20051027,045100,99.17,99.17,99.16,99.16
CADJPY,20051027,045200,99.16,99.16,99.16,99.16
CADJPY,20051027,045300,99.16,99.16,99.16,99.16
CADJPY,20051027,045400,99.16,99.16,99.15,99.15
CADJPY,20051027,045500,99.15,99.15,99.15,99.15
CADJPY,20051027,045600,99.15,99.15,99.13,99.13
CADJPY,20051027,045700,99.13,99.13,99.12,99.12
CADJPY,20051027,045800,99.12,99.12,99.12,99.12
CADJPY,20051027,045900,99.12,99.12,99.12,99.12
CADJPY,20051027,050000,99.12,99.12,99.12,99.12
CADJPY,20051027,050100,99.12,99.12,99.12,99.12
CADJPY,20051027,050200,99.12,99.12,99.12,99.12
CADJPY,20051027,050300,99.12,99.12,99.12,99.12
CADJPY,20051027,050400,99.12,99.12,99.11,99.11
CADJPY,20051027,050500,99.11,99.11,99.09,99.09
CADJPY,20051027,050600,99.09,99.09,99.04,99.04
CADJPY,20051027,050700,99.03,99.03,99.03,99.03
CADJPY,20051027,050800,99.02,99.02,99.01,99.02
CADJPY,20051027,050900,99.02,99.02,99.01,99.01
CADJPY,20051027,051000,99.00,99.00,99.00,99.00
CADJPY,20051027,051100,99.00,99.00,98.99,98.99
CADJPY,20051027,051200,98.99,98.99,98.99,98.99
CADJPY,20051027,051300,98.98,98.98,98.93,98.93
CADJPY,20051027,051400,98.92,98.92,98.90,98.90
CADJPY,20051027,051500,98.89,98.94,98.89,98.94
CADJPY,20051027,051600,98.95,98.95,98.95,98.95
CADJPY,20051027,051700,98.94,98.94,98.90,98.90
CADJPY,20051027,051800,98.89,98.89,98.83,98.83
CADJPY,20051027,051900,98.81,98.81,98.78,98.81
CADJPY,20051027,052000,98.81,98.82,98.81,98.82
CADJPY,20051027,052100,98.81,98.81,98.79,98.79
CADJPY,20051027,052200,98.78,98.80,98.78,98.80
CADJPY,20051027,052300,98.82,98.83,98.82,98.83
CADJPY,20051027,052400,98.83,98.88,98.83,98.88
CADJPY,20051027,052500,98.89,98.91,98.89,98.91
CADJPY,20051027,052600,98.93,98.93,98.93,98.93
CADJPY,20051027,052700,98.94,98.94,98.93,98.93
CADJPY,20051027,052800,98.92,98.92,98.91,98.91
CADJPY,20051027,052900,98.91,98.92,98.91,98.92
CADJPY,20051027,053000,98.93,98.93,98.93,98.93
CADJPY,20051027,053100,98.93,98.93,98.91,98.91
CADJPY,20051027,053200,98.90,98.90,98.90,98.90
CADJPY,20051027,053300,98.91,98.95,98.91,98.94
CADJPY,20051027,053400,98.93,98.93,98.92,98.92
CADJPY,20051027,053500,98.91,98.91,98.91,98.91
CADJPY,20051027,053600,98.90,98.90,98.88,98.88
CADJPY,20051027,053700,98.88,98.89,98.88,98.89
CADJPY,20051027,053800,98.89,98.89,98.89,98.89
CADJPY,20051027,053900,98.90,98.90,98.89,98.89
CADJPY,20051027,054000,98.89,98.89,98.89,98.89
CADJPY,20051027,054100,98.89,98.89,98.88,98.88
CADJPY,20051027,054200,98.88,98.88,98.82,98.82
CADJPY,20051027,054300,98.82,98.82,98.80,98.80
CADJPY,20051027,054400,98.79,98.79,98.78,98.78
CADJPY,20051027,054500,98.79,98.82,98.79,98.82
CADJPY,20051027,054600,98.82,98.85,98.82,98.85
CADJPY,20051027,054700,98.85,98.85,98.83,98.83
CADJPY,20051027,054800,98.83,98.83,98.83,98.83
CADJPY,20051027,054900,98.83,98.83,98.82,98.82
CADJPY,20051027,055000,98.80,98.80,98.77,98.77
CADJPY,20051027,055100,98.77,98.77,98.75,98.75
CADJPY,20051027,055200,98.74,98.74,98.74,98.74
CADJPY,20051027,055300,98.74,98.75,98.74,98.74
CADJPY,20051027,055400,98.74,98.74,98.74,98.74
CADJPY,20051027,055500,98.74,98.74,98.74,98.74
CADJPY,20051027,055600,98.74,98.74,98.74,98.74
CADJPY,20051027,055700,98.75,98.76,98.75,98.76
CADJPY,20051027,055800,98.76,98.77,98.76,98.77
CADJPY,20051027,055900,98.77,98.77,98.77,98.77
CADJPY,20051027,060000,98.77,98.77,98.77,98.77
CADJPY,20051027,060100,98.77,98.77,98.77,98.77
CADJPY,20051027,060200,98.77,98.79,98.77,98.79
CADJPY,20051027,060300,98.80,98.81,98.80,98.81
CADJPY,20051027,060400,98.80,98.80,98.79,98.79
CADJPY,20051027,060500,98.78,98.78,98.77,98.77
CADJPY,20051027,060600,98.76,98.76,98.75,98.75
CADJPY,20051027,060700,98.74,98.74,98.73,98.74
CADJPY,20051027,060800,98.74,98.74,98.74,98.74
CADJPY,20051027,060900,98.74,98.74,98.74,98.74
CADJPY,20051027,061000,98.74,98.74,98.74,98.74
CADJPY,20051027,061100,98.74,98.74,98.72,98.74
CADJPY,20051027,061200,98.74,98.74,98.73,98.73
CADJPY,20051027,061300,98.72,98.72,98.71,98.71
CADJPY,20051027,061400,98.71,98.71,98.70,98.70
CADJPY,20051027,061500,98.70,98.70,98.70,98.70
CADJPY,20051027,061600,98.71,98.71,98.71,98.71
CADJPY,20051027,061700,98.71,98.71,98.71,98.71
CADJPY,20051027,061800,98.71,98.71,98.69,98.69
CADJPY,20051027,061900,98.69,98.69,98.68,98.68
CADJPY,20051027,062000,98.68,98.68,98.67,98.67
CADJPY,20051027,062100,98.67,98.68,98.67,98.68
CADJPY,20051027,062200,98.68,98.68,98.68,98.68
CADJPY,20051027,062300,98.68,98.69,98.68,98.69
CADJPY,20051027,062400,98.69,98.69,98.69,98.69
CADJPY,20051027,062500,98.69,98.69,98.66,98.66
CADJPY,20051027,062600,98.65,98.65,98.65,98.65
CADJPY,20051027,062700,98.66,98.66,98.63,98.63
CADJPY,20051027,062800,98.62,98.65,98.62,98.65
CADJPY,20051027,062900,98.64,98.64,98.62,98.62
CADJPY,20051027,063000,98.61,98.61,98.60,98.60
CADJPY,20051027,063100,98.60,98.60,98.59,98.60
CADJPY,20051027,063200,98.59,98.59,98.57,98.57
CADJPY,20051027,063300,98.56,98.58,98.56,98.58
CADJPY,20051027,063400,98.59,98.60,98.59,98.60
CADJPY,20051027,063500,98.60,98.60,98.59,98.59
CADJPY,20051027,063600,98.60,98.60,98.60,98.60
CADJPY,20051027,063700,98.60,98.61,98.60,98.61
CADJPY,20051027,063800,98.61,98.61,98.61,98.61
CADJPY,20051027,063900,98.61,98.61,98.60,98.60
CADJPY,20051027,064000,98.60,98.60,98.60,98.60
CADJPY,20051027,064100,98.61,98.61,98.60,98.60
CADJPY,20051027,064200,98.60,98.60,98.59,98.59
CADJPY,20051027,064300,98.59,98.59,98.58,98.58
CADJPY,20051027,064400,98.57,98.57,98.56,98.56
CADJPY,20051027,064500,98.55,98.55,98.53,98.53
CADJPY,20051027,064600,98.52,98.54,98.52,98.54
CADJPY,20051027,064700,98.54,98.54,98.53,98.53
CADJPY,20051027,064800,98.54,98.55,98.54,98.55
CADJPY,20051027,064900,98.55,98.55,98.54,98.54
CADJPY,20051027,065000,98.54,98.55,98.54,98.54
CADJPY,20051027,065100,98.54,98.54,98.54,98.54
CADJPY,20051027,065200,98.54,98.54,98.51,98.51
CADJPY,20051027,065300,98.51,98.52,98.51,98.52
CADJPY,20051027,065400,98.52,98.52,98.52,98.52
CADJPY,20051027,065500,98.53,98.53,98.53,98.53
CADJPY,20051027,065600,98.53,98.54,98.53,98.54
CADJPY,20051027,065700,98.55,98.58,98.55,98.58
CADJPY,20051027,065800,98.57,98.57,98.54,98.54
CADJPY,20051027,065900,98.53,98.54,98.53,98.54
CADJPY,20051027,070000,98.55,98.56,98.54,98.54
CADJPY,20051027,070100,98.53,98.53,98.52,98.52
CADJPY,20051027,070200,98.52,98.53,98.52,98.53
CADJPY,20051027,070300,98.52,98.53,98.52,98.53
CADJPY,20051027,070400,98.54,98.54,98.54,98.54
CADJPY,20051027,070500,98.54,98.54,98.54,98.54
CADJPY,20051027,070600,98.54,98.54,98.54,98.54
CADJPY,20051027,070700,98.54,98.54,98.54,98.54
CADJPY,20051027,070800,98.54,98.56,98.54,98.56
CADJPY,20051027,070900,98.56,98.56,98.56,98.56
CADJPY,20051027,071000,98.57,98.57,98.56,98.56
CADJPY,20051027,071100,98.56,98.56,98.56,98.56
CADJPY,20051027,071200,98.56,98.56,98.56,98.56
CADJPY,20051027,071300,98.56,98.56,98.55,98.55
CADJPY,20051027,071400,98.55,98.56,98.55,98.56
CADJPY,20051027,071500,98.56,98.56,98.56,98.56
CADJPY,20051027,071600,98.56,98.59,98.56,98.59
CADJPY,20051027,071700,98.59,98.59,98.58,98.58
CADJPY,20051027,071800,98.57,98.57,98.54,98.54
CADJPY,20051027,071900,98.55,98.57,98.55,98.57
CADJPY,20051027,072000,98.57,98.59,98.57,98.59
CADJPY,20051027,072100,98.60,98.60,98.60,98.60
CADJPY,20051027,072200,98.60,98.65,98.60,98.65
CADJPY,20051027,072300,98.65,98.65,98.65,98.65
CADJPY,20051027,072400,98.66,98.69,98.66,98.69
CADJPY,20051027,072500,98.70,98.70,98.67,98.67
CADJPY,20051027,072600,98.65,98.65,98.63,98.63
CADJPY,20051027,072700,98.64,98.65,98.64,98.65
CADJPY,20051027,072800,98.64,98.64,98.63,98.64
CADJPY,20051027,072900,98.65,98.65,98.65,98.65
CADJPY,20051027,073000,98.66,98.66,98.66,98.66
CADJPY,20051027,073100,98.66,98.67,98.66,98.67
CADJPY,20051027,073200,98.67,98.67,98.67,98.67
CADJPY,20051027,073300,98.67,98.67,98.67,98.67
CADJPY,20051027,073400,98.67,98.67,98.67,98.67
CADJPY,20051027,073500,98.67,98.67,98.66,98.66
CADJPY,20051027,073600,98.66,98.66,98.63,98.64
CADJPY,20051027,073700,98.65,98.66,98.65,98.65
CADJPY,20051027,073800,98.65,98.66,98.65,98.66
CADJPY,20051027,073900,98.66,98.66,98.66,98.66
CADJPY,20051027,074000,98.65,98.65,98.64,98.64
CADJPY,20051027,074100,98.65,98.68,98.65,98.68
CADJPY,20051027,074200,98.68,98.69,98.68,98.68
CADJPY,20051027,074300,98.67,98.67,98.65,98.65
CADJPY,20051027,074400,98.64,98.65,98.64,98.65
CADJPY,20051027,074500,98.65,98.65,98.65,98.65
CADJPY,20051027,074600,98.65,98.65,98.65,98.65
CADJPY,20051027,074700,98.65,98.65,98.65,98.65
CADJPY,20051027,074800,98.66,98.67,98.66,98.67
CADJPY,20051027,074900,98.67,98.67,98.67,98.67
CADJPY,20051027,075000,98.67,98.67,98.67,98.67
CADJPY,20051027,075100,98.67,98.67,98.67,98.67
CADJPY,20051027,075200,98.67,98.69,98.67,98.69
CADJPY,20051027,075300,98.69,98.69,98.69,98.69
CADJPY,20051027,075400,98.69,98.69,98.68,98.68
CADJPY,20051027,075500,98.68,98.70,98.68,98.70
CADJPY,20051027,075600,98.71,98.72,98.69,98.71
CADJPY,20051027,075700,98.71,98.72,98.71,98.72
CADJPY,20051027,075800,98.73,98.75,98.73,98.75
CADJPY,20051027,075900,98.74,98.74,98.72,98.72
CADJPY,20051027,080000,98.71,98.71,98.69,98.69
CADJPY,20051027,080100,98.69,98.71,98.69,98.71
CADJPY,20051027,080200,98.71,98.71,98.71,98.71
CADJPY,20051027,080300,98.70,98.71,98.70,98.71
CADJPY,20051027,080400,98.72,98.72,98.72,98.72
CADJPY,20051027,080500,98.72,98.72,98.72,98.72
CADJPY,20051027,080600,98.72,98.72,98.71,98.71
CADJPY,20051027,080700,98.71,98.73,98.71,98.73
CADJPY,20051027,080800,98.73,98.73,98.71,98.71
CADJPY,20051027,080900,98.71,98.73,98.71,98.73
CADJPY,20051027,081000,98.74,98.74,98.72,98.72
CADJPY,20051027,081100,98.71,98.71,98.71,98.71
CADJPY,20051027,081200,98.72,98.74,98.72,98.74
CADJPY,20051027,081300,98.74,98.75,98.74,98.75
CADJPY,20051027,081400,98.76,98.76,98.76,98.76
CADJPY,20051027,081500,98.77,98.78,98.77,98.77
CADJPY,20051027,081600,98.76,98.76,98.74,98.74
CADJPY,20051027,081700,98.74,98.74,98.71,98.71
CADJPY,20051027,081800,98.71,98.72,98.70,98.72
CADJPY,20051027,081900,98.72,98.73,98.72,98.72
CADJPY,20051027,082000,98.72,98.72,98.71,98.71
CADJPY,20051027,082100,98.70,98.70,98.69,98.69
CADJPY,20051027,082200,98.69,98.71,98.69,98.71
CADJPY,20051027,082300,98.72,98.72,98.72,98.72
CADJPY,20051027,082400,98.72,98.72,98.69,98.69
CADJPY,20051027,082500,98.69,98.71,98.69,98.71
CADJPY,20051027,082600,98.71,98.71,98.70,98.70
CADJPY,20051027,082700,98.70,98.70,98.69,98.69
CADJPY,20051027,082800,98.70,98.70,98.70,98.70
CADJPY,20051027,082900,98.70,98.70,98.69,98.70
CADJPY,20051027,083000,98.70,98.70,98.70,98.70
CADJPY,20051027,083100,98.71,98.74,98.71,98.74
CADJPY,20051027,083200,98.76,98.78,98.75,98.75
CADJPY,20051027,083300,98.74,98.74,98.74,98.74
CADJPY,20051027,083400,98.74,98.75,98.74,98.75
CADJPY,20051027,083500,98.75,98.75,98.73,98.73
CADJPY,20051027,083600,98.73,98.75,98.72,98.75
CADJPY,20051027,083700,98.76,98.77,98.75,98.77
CADJPY,20051027,083800,98.78,98.79,98.78,98.79
CADJPY,20051027,083900,98.80,98.80,98.79,98.79
CADJPY,20051027,084000,98.80,98.80,98.78,98.78
CADJPY,20051027,084100,98.78,98.78,98.78,98.78
CADJPY,20051027,084200,98.78,98.80,98.78,98.80
CADJPY,20051027,084300,98.81,98.84,98.81,98.84
CADJPY,20051027,084400,98.84,98.84,98.84,98.84
CADJPY,20051027,084500,98.84,98.84,98.83,98.83
CADJPY,20051027,084600,98.82,98.82,98.80,98.80
CADJPY,20051027,084700,98.79,98.79,98.78,98.79
CADJPY,20051027,084800,98.79,98.79,98.78,98.78
CADJPY,20051027,084900,98.79,98.81,98.79,98.80
CADJPY,20051027,085000,98.79,98.79,98.77,98.77
CADJPY,20051027,085100,98.77,98.79,98.77,98.79
CADJPY,20051027,085200,98.80,98.80,98.80,98.80
CADJPY,20051027,085300,98.80,98.80,98.77,98.77
CADJPY,20051027,085400,98.77,98.77,98.77,98.77
CADJPY,20051027,085500,98.76,98.76,98.76,98.76
CADJPY,20051027,085600,98.76,98.77,98.76,98.77
CADJPY,20051027,085700,98.78,98.78,98.78,98.78
CADJPY,20051027,085800,98.77,98.77,98.76,98.76
CADJPY,20051027,085900,98.77,98.77,98.77,98.77
CADJPY,20051027,090000,98.78,98.79,98.78,98.79
CADJPY,20051027,090100,98.79,98.79,98.77,98.77
CADJPY,20051027,090200,98.77,98.79,98.77,98.79
CADJPY,20051027,090300,98.79,98.81,98.79,98.80
CADJPY,20051027,090400,98.80,98.81,98.80,98.81
CADJPY,20051027,090500,98.81,98.83,98.81,98.83
CADJPY,20051027,090600,98.82,98.82,98.80,98.81
CADJPY,20051027,090700,98.82,98.83,98.82,98.83
CADJPY,20051027,090800,98.83,98.84,98.83,98.83
CADJPY,20051027,090900,98.82,98.82,98.80,98.81
CADJPY,20051027,091000,98.82,98.82,98.82,98.82
CADJPY,20051027,091100,98.82,98.82,98.79,98.79
CADJPY,20051027,091200,98.79,98.80,98.78,98.80
CADJPY,20051027,091300,98.81,98.82,98.81,98.82
CADJPY,20051027,091400,98.82,98.84,98.82,98.84
CADJPY,20051027,091500,98.84,98.84,98.83,98.83
CADJPY,20051027,091600,98.82,98.82,98.79,98.79
CADJPY,20051027,091700,98.78,98.78,98.77,98.77
CADJPY,20051027,091800,98.77,98.78,98.77,98.78
CADJPY,20051027,091900,98.78,98.80,98.78,98.80
CADJPY,20051027,092000,98.81,98.82,98.81,98.81
CADJPY,20051027,092100,98.81,98.81,98.80,98.80
CADJPY,20051027,092200,98.80,98.81,98.80,98.81
CADJPY,20051027,092300,98.82,98.84,98.82,98.82
CADJPY,20051027,092400,98.81,98.81,98.78,98.78
CADJPY,20051027,092500,98.78,98.78,98.78,98.78
CADJPY,20051027,092600,98.78,98.78,98.77,98.77
CADJPY,20051027,092700,98.77,98.77,98.74,98.74
CADJPY,20051027,092800,98.73,98.75,98.73,98.75
CADJPY,20051027,092900,98.76,98.76,98.75,98.75
CADJPY,20051027,093000,98.74,98.75,98.74,98.75
CADJPY,20051027,093100,98.75,98.75,98.75,98.75
CADJPY,20051027,093200,98.76,98.77,98.75,98.75
CADJPY,20051027,093300,98.74,98.74,98.73,98.73
CADJPY,20051027,093400,98.73,98.74,98.72,98.72
CADJPY,20051027,093500,98.72,98.74,98.72,98.72
CADJPY,20051027,093600,98.72,98.72,98.72,98.72
CADJPY,20051027,093700,98.72,98.72,98.69,98.70
CADJPY,20051027,093800,98.71,98.71,98.70,98.70
CADJPY,20051027,093900,98.69,98.69,98.67,98.67
CADJPY,20051027,094000,98.68,98.68,98.68,98.68
CADJPY,20051027,094100,98.69,98.69,98.69,98.69
CADJPY,20051027,094200,98.70,98.70,98.68,98.69
CADJPY,20051027,094300,98.69,98.69,98.67,98.67
CADJPY,20051027,094400,98.66,98.66,98.66,98.66
CADJPY,20051027,094500,98.66,98.66,98.65,98.65
CADJPY,20051027,094600,98.64,98.64,98.63,98.64
CADJPY,20051027,094700,98.65,98.65,98.64,98.65
CADJPY,20051027,094800,98.65,98.65,98.65,98.65
CADJPY,20051027,094900,98.64,98.65,98.64,98.64
CADJPY,20051027,095000,98.63,98.67,98.63,98.67
CADJPY,20051027,095100,98.68,98.68,98.68,98.68
CADJPY,20051027,095200,98.68,98.68,98.67,98.67
CADJPY,20051027,095300,98.67,98.69,98.67,98.69
CADJPY,20051027,095400,98.70,98.71,98.70,98.70
CADJPY,20051027,095500,98.69,98.69,98.66,98.66
CADJPY,20051027,095600,98.66,98.67,98.66,98.67
CADJPY,20051027,095700,98.67,98.69,98.67,98.69
CADJPY,20051027,095800,98.69,98.69,98.68,98.69
CADJPY,20051027,095900,98.69,98.69,98.69,98.69
CADJPY,20051027,100000,98.69,98.70,98.69,98.70
CADJPY,20051027,100100,98.70,98.70,98.69,98.70
CADJPY,20051027,100200,98.70,98.71,98.70,98.70
CADJPY,20051027,100300,98.69,98.69,98.69,98.69
CADJPY,20051027,100400,98.68,98.68,98.65,98.65
CADJPY,20051027,100500,98.64,98.64,98.60,98.60
CADJPY,20051027,100600,98.58,98.60,98.58,98.60
CADJPY,20051027,100700,98.61,98.61,98.57,98.57
CADJPY,20051027,100800,98.56,98.56,98.55,98.55
CADJPY,20051027,100900,98.55,98.55,98.54,98.54
CADJPY,20051027,101000,98.53,98.53,98.51,98.51
CADJPY,20051027,101100,98.52,98.52,98.49,98.49
CADJPY,20051027,101200,98.49,98.49,98.49,98.49
CADJPY,20051027,101300,98.50,98.52,98.50,98.52
CADJPY,20051027,101400,98.51,98.52,98.51,98.52
CADJPY,20051027,101500,98.52,98.54,98.52,98.54
CADJPY,20051027,101600,98.55,98.55,98.55,98.55
CADJPY,20051027,101700,98.55,98.55,98.54,98.54
CADJPY,20051027,101800,98.54,98.55,98.54,98.55
CADJPY,20051027,101900,98.55,98.55,98.54,98.54
CADJPY,20051027,102000,98.54,98.55,98.54,98.55
CADJPY,20051027,102100,98.56,98.57,98.56,98.57
CADJPY,20051027,102200,98.57,98.57,98.57,98.57
CADJPY,20051027,102300,98.56,98.56,98.54,98.54
CADJPY,20051027,102400,98.55,98.59,98.55,98.59
CADJPY,20051027,102500,98.60,98.65,98.60,98.65
CADJPY,20051027,102600,98.66,98.66,98.60,98.60
CADJPY,20051027,102700,98.61,98.61,98.60,98.61
CADJPY,20051027,102800,98.62,98.65,98.62,98.65
CADJPY,20051027,102900,98.65,98.65,98.65,98.65
CADJPY,20051027,103000,98.65,98.65,98.64,98.64
CADJPY,20051027,103100,98.64,98.67,98.64,98.67
CADJPY,20051027,103200,98.68,98.70,98.68,98.70
CADJPY,20051027,103300,98.70,98.70,98.68,98.69
CADJPY,20051027,103400,98.70,98.71,98.69,98.71
CADJPY,20051027,103500,98.71,98.72,98.71,98.72
CADJPY,20051027,103600,98.72,98.74,98.72,98.72
CADJPY,20051027,103700,98.73,98.73,98.71,98.71
CADJPY,20051027,103800,98.70,98.71,98.70,98.71
CADJPY,20051027,103900,98.70,98.70,98.70,98.70
CADJPY,20051027,104000,98.70,98.70,98.67,98.68
CADJPY,20051027,104100,98.69,98.69,98.68,98.68
CADJPY,20051027,104200,98.68,98.68,98.65,98.65
CADJPY,20051027,104300,98.64,98.64,98.63,98.64
CADJPY,20051027,104400,98.65,98.68,98.65,98.68
CADJPY,20051027,104500,98.67,98.67,98.66,98.66
CADJPY,20051027,104600,98.66,98.66,98.66,98.66
CADJPY,20051027,104700,98.66,98.68,98.66,98.68
CADJPY,20051027,104800,98.68,98.70,98.68,98.70
CADJPY,20051027,104900,98.70,98.73,98.70,98.73
CADJPY,20051027,105000,98.74,98.77,98.74,98.77
CADJPY,20051027,105100,98.77,98.77,98.77,98.77
CADJPY,20051027,105200,98.77,98.78,98.77,98.78
CADJPY,20051027,105300,98.79,98.79,98.78,98.78
CADJPY,20051027,105400,98.78,98.78,98.77,98.77
CADJPY,20051027,105500,98.77,98.77,98.77,98.77
CADJPY,20051027,105600,98.77,98.78,98.77,98.78
CADJPY,20051027,105700,98.79,98.80,98.79,98.80
CADJPY,20051027,105800,98.80,98.80,98.80,98.80
CADJPY,20051027,105900,98.79,98.79,98.77,98.77
CADJPY,20051027,110000,98.78,98.78,98.77,98.78
CADJPY,20051027,110100,98.79,98.82,98.79,98.82
CADJPY,20051027,110200,98.81,98.81,98.79,98.79
CADJPY,20051027,110300,98.79,98.79,98.79,98.79
CADJPY,20051027,110400,98.79,98.79,98.77,98.78
CADJPY,20051027,110500,98.78,98.78,98.77,98.77
CADJPY,20051027,110600,98.77,98.77,98.77,98.77
CADJPY,20051027,110700,98.77,98.77,98.77,98.77
CADJPY,20051027,110800,98.77,98.79,98.77,98.79
CADJPY,20051027,110900,98.79,98.79,98.78,98.78
CADJPY,20051027,111000,98.79,98.79,98.79,98.79
CADJPY,20051027,111100,98.79,98.79,98.79,98.79
CADJPY,20051027,111200,98.79,98.80,98.79,98.80
CADJPY,20051027,111300,98.80,98.80,98.79,98.79
CADJPY,20051027,111400,98.78,98.78,98.77,98.77
CADJPY,20051027,111500,98.77,98.77,98.76,98.76
CADJPY,20051027,111600,98.77,98.78,98.77,98.78
CADJPY,20051027,111700,98.79,98.83,98.79,98.83
CADJPY,20051027,111800,98.82,98.82,98.81,98.81
CADJPY,20051027,111900,98.81,98.82,98.81,98.82
CADJPY,20051027,112000,98.82,98.83,98.82,98.83
CADJPY,20051027,112100,98.83,98.83,98.83,98.83
CADJPY,20051027,112200,98.85,98.87,98.85,98.87
CADJPY,20051027,112300,98.86,98.86,98.85,98.86
CADJPY,20051027,112400,98.86,98.88,98.86,98.87
CADJPY,20051027,112500,98.87,98.88,98.87,98.88
CADJPY,20051027,112600,98.88,98.89,98.88,98.89
CADJPY,20051027,112700,98.89,98.90,98.89,98.90
CADJPY,20051027,112800,98.89,98.89,98.87,98.87
CADJPY,20051027,112900,98.86,98.86,98.85,98.85
CADJPY,20051027,113000,98.85,98.85,98.85,98.85
CADJPY,20051027,113100,98.85,98.85,98.85,98.85
CADJPY,20051027,113200,98.85,98.85,98.85,98.85
CADJPY,20051027,113300,98.85,98.85,98.81,98.81
CADJPY,20051027,113400,98.81,98.83,98.81,98.83
CADJPY,20051027,113500,98.84,98.88,98.84,98.88
CADJPY,20051027,113600,98.88,98.88,98.88,98.88
CADJPY,20051027,113700,98.88,98.88,98.88,98.88
CADJPY,20051027,113800,98.88,98.88,98.88,98.88
CADJPY,20051027,113900,98.87,98.87,98.85,98.85
CADJPY,20051027,114000,98.84,98.84,98.82,98.83
CADJPY,20051027,114100,98.84,98.84,98.83,98.83
CADJPY,20051027,114200,98.83,98.83,98.82,98.82
CADJPY,20051027,114300,98.83,98.84,98.83,98.83
CADJPY,20051027,114400,98.82,98.83,98.82,98.83
CADJPY,20051027,114500,98.85,98.85,98.85,98.85
CADJPY,20051027,114600,98.84,98.84,98.83,98.83
CADJPY,20051027,114700,98.82,98.82,98.82,98.82
CADJPY,20051027,114800,98.82,98.82,98.80,98.80
CADJPY,20051027,114900,98.79,98.79,98.78,98.78
CADJPY,20051027,115000,98.78,98.78,98.77,98.77
CADJPY,20051027,115100,98.78,98.81,98.78,98.80
CADJPY,20051027,115200,98.80,98.81,98.80,98.81
CADJPY,20051027,115300,98.81,98.83,98.81,98.83
CADJPY,20051027,115400,98.82,98.82,98.82,98.82
CADJPY,20051027,115500,98.81,98.81,98.79,98.79
CADJPY,20051027,115600,98.78,98.80,98.78,98.80
CADJPY,20051027,115700,98.80,98.81,98.80,98.81
CADJPY,20051027,115800,98.80,98.80,98.79,98.80
CADJPY,20051027,115900,98.81,98.82,98.81,98.82
CADJPY,20051027,120000,98.82,98.82,98.80,98.80
CADJPY,20051027,120100,98.79,98.79,98.78,98.78
CADJPY,20051027,120200,98.77,98.77,98.76,98.76
CADJPY,20051027,120300,98.76,98.76,98.76,98.76
CADJPY,20051027,120400,98.76,98.77,98.74,98.74
CADJPY,20051027,120500,98.73,98.73,98.73,98.73
CADJPY,20051027,120600,98.74,98.74,98.73,98.73
CADJPY,20051027,120700,98.72,98.76,98.72,98.76
CADJPY,20051027,120800,98.77,98.78,98.77,98.78
CADJPY,20051027,120900,98.79,98.79,98.79,98.79
CADJPY,20051027,121000,98.79,98.79,98.78,98.78
CADJPY,20051027,121100,98.78,98.78,98.78,98.78
CADJPY,20051027,121200,98.77,98.80,98.77,98.80
CADJPY,20051027,121300,98.80,98.80,98.80,98.80
CADJPY,20051027,121400,98.80,98.80,98.79,98.79
CADJPY,20051027,121500,98.79,98.81,98.79,98.81
CADJPY,20051027,121600,98.81,98.81,98.81,98.81
CADJPY,20051027,121700,98.81,98.81,98.80,98.80
CADJPY,20051027,121800,98.80,98.81,98.80,98.81
CADJPY,20051027,121900,98.81,98.81,98.81,98.81
CADJPY,20051027,122000,98.80,98.81,98.80,98.81
CADJPY,20051027,122100,98.81,98.81,98.79,98.79
CADJPY,20051027,122200,98.79,98.81,98.79,98.81
CADJPY,20051027,122300,98.81,98.81,98.81,98.81
CADJPY,20051027,122400,98.81,98.81,98.79,98.79
CADJPY,20051027,122500,98.78,98.78,98.77,98.77
CADJPY,20051027,122600,98.76,98.76,98.73,98.73
CADJPY,20051027,122700,98.74,98.75,98.74,98.74
CADJPY,20051027,122800,98.74,98.74,98.74,98.74
CADJPY,20051027,122900,98.74,98.74,98.72,98.72
CADJPY,20051027,123000,98.72,98.72,98.72,98.72
CADJPY,20051027,123100,98.72,98.74,98.72,98.74
CADJPY,20051027,123200,98.75,98.75,98.74,98.74
CADJPY,20051027,123300,98.74,98.75,98.74,98.75
CADJPY,20051027,123400,98.75,98.76,98.75,98.76
CADJPY,20051027,123500,98.77,98.77,98.77,98.77
CADJPY,20051027,123600,98.77,98.77,98.77,98.77
CADJPY,20051027,123700,98.77,98.77,98.77,98.77
CADJPY,20051027,123800,98.77,98.77,98.76,98.76
CADJPY,20051027,123900,98.76,98.76,98.74,98.74
CADJPY,20051027,124000,98.74,98.74,98.74,98.74
CADJPY,20051027,124100,98.74,98.74,98.73,98.73
CADJPY,20051027,124200,98.74,98.74,98.74,98.74
CADJPY,20051027,124300,98.74,98.74,98.74,98.74
CADJPY,20051027,124400,98.74,98.75,98.74,98.74
CADJPY,20051027,124500,98.74,98.74,98.74,98.74
CADJPY,20051027,124600,98.74,98.75,98.74,98.75
CADJPY,20051027,124700,98.75,98.75,98.74,98.74
CADJPY,20051027,124800,98.75,98.76,98.75,98.76
CADJPY,20051027,124900,98.76,98.77,98.76,98.77
CADJPY,20051027,125000,98.76,98.78,98.76,98.78
CADJPY,20051027,125100,98.79,98.79,98.78,98.78
CADJPY,20051027,125200,98.77,98.77,98.77,98.77
CADJPY,20051027,125300,98.77,98.77,98.76,98.76
CADJPY,20051027,125400,98.76,98.76,98.76,98.76
CADJPY,20051027,125500,98.76,98.76,98.76,98.76
CADJPY,20051027,125600,98.76,98.76,98.76,98.76
CADJPY,20051027,125700,98.76,98.76,98.76,98.76
CADJPY,20051027,125800,98.76,98.76,98.76,98.76
CADJPY,20051027,125900,98.77,98.78,98.77,98.77
CADJPY,20051027,130000,98.77,98.77,98.76,98.76
CADJPY,20051027,130100,98.76,98.77,98.76,98.77
CADJPY,20051027,130200,98.77,98.77,98.77,98.77
CADJPY,20051027,130300,98.77,98.78,98.77,98.78
CADJPY,20051027,130400,98.77,98.77,98.76,98.76
CADJPY,20051027,130500,98.76,98.76,98.74,98.75
CADJPY,20051027,130600,98.75,98.77,98.75,98.77
CADJPY,20051027,130700,98.77,98.77,98.74,98.74
CADJPY,20051027,130800,98.72,98.72,98.69,98.69
CADJPY,20051027,130900,98.68,98.71,98.68,98.71
CADJPY,20051027,131000,98.72,98.72,98.71,98.71
CADJPY,20051027,131100,98.71,98.72,98.71,98.71
CADJPY,20051027,131200,98.70,98.70,98.70,98.70
CADJPY,20051027,131300,98.70,98.70,98.70,98.70
CADJPY,20051027,131400,98.71,98.74,98.71,98.74
CADJPY,20051027,131500,98.74,98.74,98.72,98.72
CADJPY,20051027,131600,98.72,98.72,98.72,98.72
CADJPY,20051027,131700,98.72,98.72,98.71,98.72
CADJPY,20051027,131800,98.72,98.72,98.72,98.72
CADJPY,20051027,131900,98.72,98.72,98.72,98.72
CADJPY,20051027,132000,98.72,98.72,98.70,98.70
CADJPY,20051027,132100,98.70,98.71,98.70,98.71
CADJPY,20051027,132200,98.71,98.72,98.71,98.72
CADJPY,20051027,132300,98.72,98.74,98.72,98.74
CADJPY,20051027,132400,98.74,98.74,98.71,98.71
CADJPY,20051027,132500,98.71,98.71,98.71,98.71
CADJPY,20051027,132600,98.71,98.72,98.71,98.72
CADJPY,20051027,132700,98.72,98.74,98.72,98.74
CADJPY,20051027,132800,98.73,98.73,98.73,98.73
CADJPY,20051027,132900,98.72,98.72,98.71,98.71
CADJPY,20051027,133000,98.71,98.71,98.70,98.71
CADJPY,20051027,133100,98.72,98.74,98.72,98.74
CADJPY,20051027,133200,98.73,98.73,98.72,98.73
CADJPY,20051027,133300,98.74,98.75,98.74,98.75
CADJPY,20051027,133400,98.75,98.75,98.74,98.75
CADJPY,20051027,133500,98.75,98.77,98.75,98.77
CADJPY,20051027,133600,98.77,98.78,98.77,98.77
CADJPY,20051027,133700,98.77,98.77,98.77,98.77
CADJPY,20051027,133800,98.78,98.79,98.78,98.78
CADJPY,20051027,133900,98.78,98.78,98.77,98.77
CADJPY,20051027,134000,98.76,98.76,98.75,98.75
CADJPY,20051027,134100,98.76,98.77,98.76,98.77
CADJPY,20051027,134200,98.77,98.77,98.76,98.76
CADJPY,20051027,134300,98.76,98.76,98.75,98.75
CADJPY,20051027,134400,98.74,98.74,98.72,98.72
CADJPY,20051027,134500,98.73,98.74,98.73,98.74
CADJPY,20051027,134600,98.74,98.74,98.71,98.72
CADJPY,20051027,134700,98.72,98.72,98.71,98.71
CADJPY,20051027,134800,98.72,98.75,98.72,98.75
CADJPY,20051027,134900,98.75,98.75,98.74,98.74
CADJPY,20051027,135000,98.74,98.74,98.71,98.71
CADJPY,20051027,135100,98.70,98.70,98.70,98.70
CADJPY,20051027,135200,98.70,98.70,98.70,98.70
CADJPY,20051027,135300,98.69,98.69,98.69,98.69
CADJPY,20051027,135400,98.68,98.69,98.68,98.68
CADJPY,20051027,135500,98.68,98.68,98.65,98.66
CADJPY,20051027,135600,98.65,98.65,98.64,98.64
CADJPY,20051027,135700,98.64,98.64,98.64,98.64
CADJPY,20051027,135800,98.65,98.65,98.65,98.65
CADJPY,20051027,135900,98.65,98.66,98.65,98.66
CADJPY,20051027,140000,98.66,98.66,98.65,98.65
CADJPY,20051027,140100,98.65,98.66,98.65,98.66
CADJPY,20051027,140200,98.65,98.65,98.64,98.64
CADJPY,20051027,140300,98.63,98.64,98.63,98.64
CADJPY,20051027,140400,98.64,98.65,98.64,98.65
CADJPY,20051027,140500,98.65,98.65,98.63,98.64
CADJPY,20051027,140600,98.64,98.65,98.64,98.65
CADJPY,20051027,140700,98.65,98.66,98.65,98.66
CADJPY,20051027,140800,98.65,98.65,98.65,98.65
CADJPY,20051027,140900,98.65,98.66,98.65,98.66
CADJPY,20051027,141000,98.66,98.66,98.66,98.66
CADJPY,20051027,141100,98.67,98.67,98.66,98.66
CADJPY,20051027,141200,98.66,98.66,98.65,98.66
CADJPY,20051027,141300,98.68,98.68,98.68,98.68
CADJPY,20051027,141400,98.68,98.68,98.67,98.67
CADJPY,20051027,141500,98.66,98.66,98.66,98.66
CADJPY,20051027,141600,98.67,98.69,98.67,98.69
CADJPY,20051027,141700,98.69,98.69,98.69,98.69
CADJPY,20051027,141800,98.68,98.68,98.67,98.68
CADJPY,20051027,141900,98.68,98.69,98.68,98.69
CADJPY,20051027,142000,98.70,98.72,98.70,98.72
CADJPY,20051027,142100,98.73,98.73,98.72,98.72
CADJPY,20051027,142200,98.73,98.73,98.71,98.71
CADJPY,20051027,142300,98.71,98.72,98.71,98.72
CADJPY,20051027,142400,98.71,98.71,98.68,98.68
CADJPY,20051027,142500,98.68,98.68,98.66,98.66
CADJPY,20051027,142600,98.66,98.66,98.65,98.65
CADJPY,20051027,142700,98.65,98.66,98.65,98.65
CADJPY,20051027,142800,98.65,98.66,98.65,98.66
CADJPY,20051027,142900,98.66,98.66,98.65,98.66
CADJPY,20051027,143000,98.67,98.67,98.66,98.66
CADJPY,20051027,143100,98.65,98.65,98.60,98.62
CADJPY,20051027,143200,98.61,98.61,98.60,98.60
CADJPY,20051027,143300,98.61,98.61,98.60,98.60
CADJPY,20051027,143400,98.59,98.60,98.59,98.60
CADJPY,20051027,143500,98.60,98.62,98.59,98.62
CADJPY,20051027,143600,98.62,98.62,98.61,98.61
CADJPY,20051027,143700,98.62,98.62,98.61,98.61
CADJPY,20051027,143800,98.60,98.60,98.58,98.59
CADJPY,20051027,143900,98.59,98.59,98.58,98.58
CADJPY,20051027,144000,98.58,98.58,98.56,98.56
CADJPY,20051027,144100,98.57,98.60,98.57,98.60
CADJPY,20051027,144200,98.60,98.62,98.59,98.62
CADJPY,20051027,144300,98.61,98.62,98.59,98.62
CADJPY,20051027,144400,98.62,98.62,98.61,98.61
CADJPY,20051027,144500,98.60,98.60,98.58,98.58
CADJPY,20051027,144600,98.57,98.57,98.54,98.54
CADJPY,20051027,144700,98.55,98.58,98.55,98.58
CADJPY,20051027,144800,98.59,98.59,98.57,98.57
CADJPY,20051027,144900,98.57,98.58,98.57,98.58
CADJPY,20051027,145000,98.57,98.58,98.57,98.58
CADJPY,20051027,145100,98.58,98.59,98.58,98.59
CADJPY,20051027,145200,98.58,98.58,98.58,98.58
CADJPY,20051027,145300,98.58,98.58,98.58,98.58
CADJPY,20051027,145400,98.58,98.58,98.58,98.58
CADJPY,20051027,145500,98.59,98.61,98.59,98.61
CADJPY,20051027,145600,98.62,98.64,98.62,98.64
CADJPY,20051027,145700,98.65,98.65,98.65,98.65
CADJPY,20051027,145800,98.65,98.65,98.62,98.62
CADJPY,20051027,145900,98.61,98.61,98.59,98.59
CADJPY,20051027,150000,98.60,98.62,98.60,98.62
CADJPY,20051027,150100,98.63,98.63,98.60,98.61
CADJPY,20051027,150200,98.60,98.60,98.58,98.58
CADJPY,20051027,150300,98.59,98.59,98.55,98.55
CADJPY,20051027,150400,98.55,98.58,98.55,98.58
CADJPY,20051027,150500,98.58,98.58,98.57,98.57
CADJPY,20051027,150600,98.57,98.59,98.57,98.59
CADJPY,20051027,150700,98.59,98.59,98.58,98.58
CADJPY,20051027,150800,98.59,98.59,98.59,98.59
CADJPY,20051027,150900,98.58,98.58,98.56,98.56
CADJPY,20051027,151000,98.56,98.56,98.55,98.55
CADJPY,20051027,151100,98.55,98.58,98.55,98.58
CADJPY,20051027,151200,98.58,98.59,98.58,98.58
CADJPY,20051027,151300,98.58,98.59,98.58,98.59
CADJPY,20051027,151400,98.59,98.59,98.58,98.58
CADJPY,20051027,151500,98.58,98.58,98.57,98.58
CADJPY,20051027,151600,98.58,98.58,98.58,98.58
CADJPY,20051027,151700,98.59,98.59,98.58,98.59
CADJPY,20051027,151800,98.58,98.58,98.58,98.58
CADJPY,20051027,151900,98.58,98.59,98.58,98.59
CADJPY,20051027,152000,98.58,98.58,98.58,98.58
CADJPY,20051027,152100,98.58,98.59,98.58,98.59
CADJPY,20051027,152200,98.59,98.59,98.57,98.57
CADJPY,20051027,152300,98.58,98.58,98.58,98.58
CADJPY,20051027,152400,98.58,98.58,98.57,98.57
CADJPY,20051027,152500,98.57,98.57,98.56,98.57
CADJPY,20051027,152600,98.58,98.58,98.51,98.51
CADJPY,20051027,152700,98.51,98.52,98.51,98.52
CADJPY,20051027,152800,98.52,98.52,98.52,98.52
CADJPY,20051027,152900,98.52,98.52,98.49,98.49
CADJPY,20051027,153000,98.47,98.47,98.46,98.47
CADJPY,20051027,153100,98.48,98.48,98.47,98.47
CADJPY,20051027,153200,98.46,98.46,98.43,98.43
CADJPY,20051027,153300,98.43,98.43,98.43,98.43
CADJPY,20051027,153400,98.44,98.45,98.44,98.45
CADJPY,20051027,153500,98.44,98.44,98.43,98.43
CADJPY,20051027,153600,98.43,98.45,98.43,98.45
CADJPY,20051027,153700,98.45,98.46,98.45,98.46
CADJPY,20051027,153800,98.46,98.47,98.46,98.47
CADJPY,20051027,153900,98.48,98.50,98.48,98.50
CADJPY,20051027,154000,98.49,98.49,98.48,98.49
CADJPY,20051027,154100,98.49,98.49,98.49,98.49
CADJPY,20051027,154200,98.49,98.49,98.49,98.49
CADJPY,20051027,154300,98.50,98.50,98.49,98.50
CADJPY,20051027,154400,98.49,98.50,98.49,98.50
CADJPY,20051027,154500,98.50,98.51,98.49,98.49
CADJPY,20051027,154600,98.49,98.51,98.49,98.51
CADJPY,20051027,154700,98.51,98.51,98.49,98.50
CADJPY,20051027,154800,98.51,98.51,98.51,98.51
CADJPY,20051027,154900,98.50,98.51,98.50,98.51
CADJPY,20051027,155000,98.51,98.52,98.51,98.52
CADJPY,20051027,155100,98.52,98.52,98.52,98.52
CADJPY,20051027,155200,98.52,98.55,98.52,98.55
CADJPY,20051027,155300,98.56,98.57,98.56,98.57
CADJPY,20051027,155400,98.57,98.62,98.57,98.62
CADJPY,20051027,155500,98.63,98.66,98.63,98.65
CADJPY,20051027,155600,98.64,98.66,98.63,98.66
CADJPY,20051027,155700,98.65,98.68,98.63,98.68
CADJPY,20051027,155800,98.69,98.69,98.69,98.69
CADJPY,20051027,155900,98.71,98.73,98.71,98.73
CADJPY,20051027,160000,98.73,98.75,98.73,98.75
CADJPY,20051027,160100,98.75,98.75,98.71,98.71
CADJPY,20051027,160200,98.70,98.75,98.70,98.75
CADJPY,20051027,160300,98.75,98.76,98.75,98.76
CADJPY,20051027,160400,98.77,98.78,98.77,98.78
CADJPY,20051027,160500,98.78,98.79,98.77,98.79
CADJPY,20051027,160600,98.80,98.80,98.79,98.79
CADJPY,20051027,160700,98.80,98.80,98.79,98.80
CADJPY,20051027,160800,98.79,98.79,98.79,98.79
CADJPY,20051027,160900,98.78,98.78,98.76,98.76
CADJPY,20051027,161000,98.76,98.79,98.76,98.79
CADJPY,20051027,161100,98.79,98.80,98.78,98.80
CADJPY,20051027,161200,98.81,98.83,98.81,98.83
CADJPY,20051027,161300,98.85,98.86,98.85,98.85
CADJPY,20051027,161400,98.86,98.89,98.86,98.88
CADJPY,20051027,161500,98.87,98.87,98.84,98.86
CADJPY,20051027,161600,98.87,98.88,98.87,98.88
CADJPY,20051027,161700,98.89,98.89,98.88,98.88
CADJPY,20051027,161800,98.88,98.88,98.88,98.88
CADJPY,20051027,161900,98.88,98.88,98.85,98.85
CADJPY,20051027,162000,98.84,98.84,98.82,98.82
CADJPY,20051027,162100,98.82,98.82,98.80,98.80
CADJPY,20051027,162200,98.79,98.82,98.79,98.82
CADJPY,20051027,162300,98.82,98.82,98.80,98.81
CADJPY,20051027,162400,98.82,98.82,98.81,98.81
CADJPY,20051027,162500,98.81,98.82,98.81,98.82
CADJPY,20051027,162600,98.81,98.81,98.81,98.81
CADJPY,20051027,162700,98.81,98.81,98.81,98.81
CADJPY,20051027,162800,98.80,98.81,98.80,98.81
CADJPY,20051027,162900,98.82,98.82,98.78,98.78
CADJPY,20051027,163000,98.77,98.77,98.76,98.76
CADJPY,20051027,163100,98.74,98.74,98.74,98.74
CADJPY,20051027,163200,98.74,98.79,98.74,98.79
CADJPY,20051027,163300,98.80,98.81,98.78,98.78
CADJPY,20051027,163400,98.77,98.77,98.67,98.67
CADJPY,20051027,163500,98.68,98.68,98.63,98.63
CADJPY,20051027,163600,98.64,98.68,98.64,98.68
CADJPY,20051027,163700,98.69,98.71,98.69,98.71
CADJPY,20051027,163800,98.72,98.72,98.70,98.70
CADJPY,20051027,163900,98.71,98.71,98.71,98.71
CADJPY,20051027,164000,98.72,98.74,98.72,98.74
CADJPY,20051027,164100,98.74,98.74,98.73,98.73
CADJPY,20051027,164200,98.73,98.73,98.71,98.71
CADJPY,20051027,164300,98.71,98.71,98.70,98.70
CADJPY,20051027,164400,98.71,98.71,98.68,98.68
CADJPY,20051027,164500,98.67,98.67,98.66,98.66
CADJPY,20051027,164600,98.66,98.66,98.65,98.65
CADJPY,20051027,164700,98.65,98.65,98.62,98.62
CADJPY,20051027,164800,98.62,98.62,98.61,98.61
CADJPY,20051027,164900,98.60,98.60,98.59,98.60
CADJPY,20051027,165000,98.60,98.60,98.60,98.60
CADJPY,20051027,165100,98.61,98.62,98.61,98.62
CADJPY,20051027,165200,98.62,98.62,98.62,98.62
CADJPY,20051027,165300,98.62,98.62,98.60,98.60
CADJPY,20051027,165400,98.59,98.59,98.58,98.58
CADJPY,20051027,165500,98.59,98.59,98.56,98.56
CADJPY,20051027,165600,98.56,98.56,98.56,98.56
CADJPY,20051027,165700,98.55,98.55,98.53,98.54
CADJPY,20051027,165800,98.55,98.56,98.55,98.55
CADJPY,20051027,165900,98.56,98.57,98.56,98.56
CADJPY,20051027,170000,98.54,98.54,98.50,98.50
CADJPY,20051027,170100,98.51,98.51,98.51,98.51
CADJPY,20051027,170200,98.51,98.53,98.51,98.53
CADJPY,20051027,170300,98.52,98.55,98.52,98.55
CADJPY,20051027,170400,98.55,98.55,98.55,98.55
CADJPY,20051027,170500,98.55,98.55,98.55,98.55
CADJPY,20051027,170600,98.57,98.57,98.57,98.57
CADJPY,20051027,170700,98.59,98.59,98.58,98.58
CADJPY,20051027,170800,98.57,98.57,98.56,98.57
CADJPY,20051027,170900,98.57,98.59,98.57,98.59
CADJPY,20051027,171000,98.59,98.60,98.59,98.60
CADJPY,20051027,171100,98.60,98.65,98.60,98.64
CADJPY,20051027,171200,98.63,98.63,98.58,98.58
CADJPY,20051027,171300,98.57,98.58,98.57,98.58
CADJPY,20051027,171400,98.58,98.59,98.58,98.59
CADJPY,20051027,171500,98.60,98.60,98.58,98.58
CADJPY,20051027,171600,98.57,98.57,98.56,98.56
CADJPY,20051027,171700,98.54,98.55,98.54,98.54
CADJPY,20051027,171800,98.54,98.54,98.53,98.53
CADJPY,20051027,171900,98.52,98.52,98.51,98.51
CADJPY,20051027,172000,98.51,98.51,98.46,98.46
CADJPY,20051027,172100,98.46,98.46,98.46,98.46
CADJPY,20051027,172200,98.45,98.45,98.44,98.45
CADJPY,20051027,172300,98.45,98.46,98.45,98.46
CADJPY,20051027,172400,98.46,98.47,98.46,98.47
CADJPY,20051027,172500,98.48,98.49,98.48,98.49
CADJPY,20051027,172600,98.48,98.48,98.47,98.48
CADJPY,20051027,172700,98.48,98.48,98.47,98.48
CADJPY,20051027,172800,98.49,98.49,98.47,98.47
CADJPY,20051027,172900,98.47,98.47,98.47,98.47
CADJPY,20051027,173000,98.47,98.47,98.44,98.44
CADJPY,20051027,173100,98.44,98.44,98.44,98.44
CADJPY,20051027,173200,98.44,98.44,98.43,98.43
CADJPY,20051027,173300,98.43,98.43,98.43,98.43
CADJPY,20051027,173400,98.41,98.44,98.41,98.44
CADJPY,20051027,173500,98.44,98.45,98.44,98.45
CADJPY,20051027,173600,98.46,98.46,98.46,98.46
CADJPY,20051027,173700,98.46,98.47,98.45,98.47
CADJPY,20051027,173800,98.47,98.47,98.47,98.47
CADJPY,20051027,173900,98.47,98.47,98.46,98.46
CADJPY,20051027,174000,98.46,98.46,98.46,98.46
CADJPY,20051027,174100,98.45,98.46,98.45,98.46
CADJPY,20051027,174200,98.45,98.45,98.43,98.43
CADJPY,20051027,174300,98.43,98.47,98.43,98.47
CADJPY,20051027,174400,98.48,98.50,98.48,98.50
CADJPY,20051027,174500,98.50,98.50,98.49,98.49
CADJPY,20051027,174600,98.50,98.50,98.50,98.50
CADJPY,20051027,174700,98.50,98.50,98.49,98.49
CADJPY,20051027,174800,98.49,98.49,98.49,98.49
CADJPY,20051027,174900,98.47,98.47,98.45,98.46
CADJPY,20051027,175000,98.45,98.47,98.45,98.47
CADJPY,20051027,175100,98.46,98.47,98.46,98.47
CADJPY,20051027,175200,98.47,98.47,98.46,98.46
CADJPY,20051027,175300,98.46,98.46,98.43,98.44
CADJPY,20051027,175400,98.44,98.45,98.44,98.45
CADJPY,20051027,175500,98.45,98.45,98.45,98.45
CADJPY,20051027,175600,98.46,98.46,98.46,98.46
CADJPY,20051027,175700,98.46,98.46,98.46,98.46
CADJPY,20051027,175800,98.45,98.45,98.42,98.42
CADJPY,20051027,175900,98.42,98.42,98.41,98.41
CADJPY,20051027,180000,98.40,98.41,98.40,98.41
CADJPY,20051027,180100,98.42,98.42,98.42,98.42
CADJPY,20051027,180200,98.43,98.43,98.42,98.42
CADJPY,20051027,180300,98.42,98.43,98.42,98.43
CADJPY,20051027,180400,98.43,98.43,98.43,98.43
CADJPY,20051027,180500,98.43,98.45,98.43,98.45
CADJPY,20051027,180600,98.44,98.44,98.44,98.44
CADJPY,20051027,180700,98.44,98.45,98.44,98.45
CADJPY,20051027,180800,98.45,98.46,98.44,98.44
CADJPY,20051027,180900,98.44,98.46,98.44,98.46
CADJPY,20051027,181000,98.46,98.48,98.46,98.48
CADJPY,20051027,181100,98.47,98.47,98.46,98.46
CADJPY,20051027,181200,98.46,98.46,98.46,98.46
CADJPY,20051027,181300,98.46,98.47,98.46,98.47
CADJPY,20051027,181400,98.47,98.47,98.46,98.46
CADJPY,20051027,181500,98.46,98.46,98.45,98.45
CADJPY,20051027,181600,98.44,98.44,98.44,98.44
CADJPY,20051027,181700,98.45,98.45,98.42,98.42
CADJPY,20051027,181800,98.42,98.42,98.40,98.40
CADJPY,20051027,181900,98.40,98.41,98.40,98.40
CADJPY,20051027,182000,98.40,98.40,98.40,98.40
CADJPY,20051027,182100,98.39,98.40,98.39,98.40
CADJPY,20051027,182200,98.40,98.41,98.40,98.41
CADJPY,20051027,182300,98.40,98.40,98.38,98.38
CADJPY,20051027,182400,98.38,98.39,98.38,98.39
CADJPY,20051027,182500,98.40,98.42,98.40,98.42
CADJPY,20051027,182600,98.42,98.42,98.40,98.40
CADJPY,20051027,182700,98.40,98.41,98.40,98.41
CADJPY,20051027,182800,98.41,98.41,98.39,98.39
CADJPY,20051027,182900,98.39,98.40,98.39,98.40
CADJPY,20051027,183000,98.40,98.40,98.39,98.39
CADJPY,20051027,183100,98.38,98.38,98.38,98.38
CADJPY,20051027,183200,98.39,98.41,98.39,98.41
CADJPY,20051027,183300,98.41,98.42,98.41,98.41
CADJPY,20051027,183400,98.41,98.41,98.41,98.41
CADJPY,20051027,183500,98.42,98.42,98.42,98.42
CADJPY,20051027,183600,98.43,98.45,98.43,98.45
CADJPY,20051027,183700,98.45,98.45,98.44,98.44
CADJPY,20051027,183800,98.44,98.44,98.44,98.44
CADJPY,20051027,183900,98.43,98.46,98.43,98.46
CADJPY,20051027,184000,98.46,98.46,98.44,98.44
CADJPY,20051027,184100,98.45,98.47,98.45,98.47
CADJPY,20051027,184200,98.47,98.48,98.46,98.48
CADJPY,20051027,184300,98.47,98.47,98.46,98.47
CADJPY,20051027,184400,98.48,98.49,98.48,98.48
CADJPY,20051027,184500,98.47,98.47,98.46,98.47
CADJPY,20051027,184600,98.48,98.49,98.48,98.49
CADJPY,20051027,184700,98.49,98.50,98.49,98.50
CADJPY,20051027,184800,98.51,98.51,98.50,98.50
CADJPY,20051027,184900,98.49,98.52,98.49,98.52
CADJPY,20051027,185000,98.52,98.52,98.52,98.52
CADJPY,20051027,185100,98.52,98.53,98.52,98.52
CADJPY,20051027,185200,98.52,98.52,98.52,98.52
CADJPY,20051027,185300,98.53,98.53,98.52,98.52
CADJPY,20051027,185400,98.52,98.52,98.52,98.52
CADJPY,20051027,185500,98.51,98.52,98.51,98.52
CADJPY,20051027,185600,98.53,98.56,98.53,98.56
CADJPY,20051027,185700,98.56,98.60,98.56,98.60
CADJPY,20051027,185800,98.61,98.61,98.60,98.60
CADJPY,20051027,185900,98.60,98.60,98.59,98.59
CADJPY,20051027,190000,98.60,98.60,98.60,98.60
CADJPY,20051027,190100,98.60,98.61,98.60,98.61
CADJPY,20051027,190200,98.60,98.61,98.60,98.61
CADJPY,20051027,190300,98.61,98.61,98.60,98.60
CADJPY,20051027,190400,98.60,98.60,98.60,98.60
CADJPY,20051027,190500,98.60,98.60,98.58,98.58
CADJPY,20051027,190600,98.58,98.58,98.58,98.58
CADJPY,20051027,190700,98.58,98.59,98.58,98.59
CADJPY,20051027,190800,98.59,98.59,98.58,98.58
CADJPY,20051027,190900,98.58,98.58,98.57,98.57
CADJPY,20051027,191000,98.56,98.58,98.56,98.58
CADJPY,20051027,191100,98.57,98.57,98.55,98.55
CADJPY,20051027,191200,98.55,98.55,98.55,98.55
CADJPY,20051027,191300,98.54,98.55,98.54,98.55
CADJPY,20051027,191400,98.55,98.55,98.54,98.54
CADJPY,20051027,191500,98.53,98.53,98.53,98.53
CADJPY,20051027,191600,98.53,98.54,98.53,98.54
CADJPY,20051027,191700,98.54,98.54,98.54,98.54
CADJPY,20051027,191800,98.54,98.55,98.54,98.55
CADJPY,20051027,191900,98.55,98.55,98.55,98.55
CADJPY,20051027,192000,98.55,98.56,98.55,98.56
CADJPY,20051027,192100,98.56,98.56,98.56,98.56
CADJPY,20051027,192200,98.57,98.57,98.56,98.56
CADJPY,20051027,192300,98.55,98.56,98.55,98.55
CADJPY,20051027,192400,98.55,98.55,98.55,98.55
CADJPY,20051027,192500,98.55,98.55,98.55,98.55
CADJPY,20051027,192600,98.55,98.55,98.54,98.54
CADJPY,20051027,192700,98.54,98.54,98.54,98.54
CADJPY,20051027,192800,98.54,98.54,98.53,98.53
CADJPY,20051027,192900,98.54,98.56,98.54,98.56
CADJPY,20051027,193000,98.56,98.56,98.55,98.55
CADJPY,20051027,193100,98.55,98.55,98.55,98.55
CADJPY,20051027,193200,98.55,98.57,98.55,98.57
CADJPY,20051027,193300,98.58,98.58,98.57,98.57
CADJPY,20051027,193400,98.57,98.57,98.57,98.57
CADJPY,20051027,193500,98.57,98.57,98.56,98.56
CADJPY,20051027,193600,98.55,98.56,98.55,98.56
CADJPY,20051027,193700,98.56,98.58,98.56,98.58
CADJPY,20051027,193800,98.58,98.58,98.58,98.58
CADJPY,20051027,193900,98.57,98.57,98.57,98.57
CADJPY,20051027,194000,98.57,98.58,98.57,98.58
CADJPY,20051027,194100,98.57,98.57,98.57,98.57
CADJPY,20051027,194200,98.58,98.58,98.58,98.58
CADJPY,20051027,194300,98.58,98.58,98.55,98.55
CADJPY,20051027,194400,98.55,98.56,98.55,98.56
CADJPY,20051027,194500,98.57,98.57,98.56,98.56
CADJPY,20051027,194600,98.55,98.56,98.55,98.56
CADJPY,20051027,194700,98.55,98.55,98.55,98.55
CADJPY,20051027,194800,98.55,98.55,98.55,98.55
CADJPY,20051027,194900,98.55,98.56,98.55,98.56
CADJPY,20051027,195000,98.56,98.57,98.56,98.57
CADJPY,20051027,195100,98.58,98.58,98.58,98.58
CADJPY,20051027,195200,98.57,98.57,98.56,98.57
CADJPY,20051027,195300,98.57,98.57,98.56,98.56
CADJPY,20051027,195400,98.55,98.56,98.55,98.56
CADJPY,20051027,195500,98.56,98.56,98.55,98.55
CADJPY,20051027,195600,98.56,98.57,98.56,98.57
CADJPY,20051027,195700,98.57,98.58,98.57,98.58
CADJPY,20051027,195800,98.58,98.58,98.58,98.58
CADJPY,20051027,195900,98.58,98.58,98.57,98.57
CADJPY,20051027,200000,98.57,98.57,98.57,98.57
CADJPY,20051027,200100,98.58,98.58,98.58,98.58
CADJPY,20051027,200200,98.58,98.58,98.58,98.58
CADJPY,20051027,200300,98.58,98.58,98.58,98.58
CADJPY,20051027,200400,98.58,98.58,98.58,98.58
CADJPY,20051027,200500,98.57,98.57,98.57,98.57
CADJPY,20051027,200600,98.56,98.56,98.56,98.56
CADJPY,20051027,200700,98.56,98.57,98.56,98.57
CADJPY,20051027,200800,98.57,98.57,98.57,98.57
CADJPY,20051027,200900,98.57,98.58,98.57,98.58
CADJPY,20051027,201000,98.58,98.58,98.57,98.57
CADJPY,20051027,201100,98.57,98.58,98.57,98.57
CADJPY,20051027,201200,98.57,98.58,98.56,98.58
CADJPY,20051027,201300,98.58,98.58,98.57,98.57
CADJPY,20051027,201400,98.58,98.59,98.58,98.59
CADJPY,20051027,201500,98.59,98.60,98.59,98.60
CADJPY,20051027,201600,98.59,98.60,98.58,98.60
CADJPY,20051027,201700,98.60,98.61,98.60,98.60
CADJPY,20051027,201800,98.60,98.60,98.59,98.60
CADJPY,20051027,201900,98.60,98.61,98.60,98.60
CADJPY,20051027,202000,98.60,98.60,98.60,98.60
CADJPY,20051027,202100,98.60,98.60,98.60,98.60
CADJPY,20051027,202200,98.61,98.64,98.61,98.64
CADJPY,20051027,202300,98.65,98.67,98.65,98.66
CADJPY,20051027,202400,98.66,98.66,98.65,98.65
CADJPY,20051027,202500,98.64,98.64,98.62,98.62
CADJPY,20051027,202600,98.63,98.63,98.63,98.63
CADJPY,20051027,202700,98.63,98.63,98.62,98.62
CADJPY,20051027,202800,98.61,98.61,98.60,98.60
CADJPY,20051027,202900,98.60,98.60,98.60,98.60
CADJPY,20051027,203000,98.60,98.60,98.59,98.59
CADJPY,20051027,203100,98.59,98.61,98.59,98.61
CADJPY,20051027,203200,98.60,98.60,98.60,98.60
CADJPY,20051027,203300,98.61,98.63,98.61,98.63
CADJPY,20051027,203400,98.63,98.64,98.63,98.64
CADJPY,20051027,203500,98.64,98.68,98.64,98.68
CADJPY,20051027,203600,98.66,98.66,98.64,98.64
CADJPY,20051027,203700,98.64,98.64,98.64,98.64
CADJPY,20051027,203800,98.65,98.66,98.65,98.66
CADJPY,20051027,203900,98.67,98.67,98.65,98.65
CADJPY,20051027,204000,98.65,98.65,98.65,98.65
CADJPY,20051027,204100,98.65,98.65,98.63,98.63
CADJPY,20051027,204200,98.63,98.64,98.62,98.64
CADJPY,20051027,204300,98.64,98.66,98.64,98.65
CADJPY,20051027,204400,98.64,98.65,98.64,98.65
CADJPY,20051027,204500,98.65,98.66,98.65,98.66
CADJPY,20051027,204600,98.66,98.66,98.64,98.64
CADJPY,20051027,204700,98.64,98.64,98.63,98.64
CADJPY,20051027,204800,98.63,98.63,98.62,98.62
CADJPY,20051027,204900,98.63,98.63,98.63,98.63
CADJPY,20051027,205000,98.63,98.63,98.61,98.61
CADJPY,20051027,205100,98.61,98.62,98.61,98.62
CADJPY,20051027,205200,98.62,98.62,98.61,98.61
CADJPY,20051027,205300,98.61,98.62,98.61,98.62
CADJPY,20051027,205400,98.62,98.62,98.61,98.61
CADJPY,20051027,205500,98.61,98.61,98.61,98.61
CADJPY,20051027,205600,98.60,98.61,98.60,98.60
CADJPY,20051027,205700,98.60,98.60,98.60,98.60
CADJPY,20051027,205800,98.60,98.60,98.59,98.59
CADJPY,20051027,205900,98.59,98.60,98.59,98.60
CADJPY,20051027,210000,98.61,98.61,98.61,98.61
CADJPY,20051027,210100,98.61,98.61,98.60,98.60
CADJPY,20051027,210200,98.61,98.61,98.61,98.61
CADJPY,20051027,210300,98.60,98.61,98.60,98.61
CADJPY,20051027,210400,98.61,98.61,98.60,98.60
CADJPY,20051027,210500,98.60,98.60,98.60,98.60
CADJPY,20051027,210600,98.59,98.59,98.59,98.59
CADJPY,20051027,210700,98.59,98.59,98.58,98.58
CADJPY,20051027,210800,98.58,98.59,98.58,98.59
CADJPY,20051027,210900,98.59,98.59,98.58,98.58
CADJPY,20051027,211000,98.58,98.58,98.58,98.58
CADJPY,20051027,211100,98.58,98.58,98.58,98.58
CADJPY,20051027,211200,98.59,98.59,98.59,98.59
CADJPY,20051027,211300,98.59,98.59,98.59,98.59
CADJPY,20051027,211400,98.59,98.59,98.59,98.59
CADJPY,20051027,211500,98.59,98.59,98.58,98.58
CADJPY,20051027,211600,98.57,98.58,98.57,98.58
CADJPY,20051027,211700,98.58,98.59,98.58,98.59
CADJPY,20051027,211800,98.60,98.60,98.60,98.60
CADJPY,20051027,211900,98.60,98.60,98.60,98.60
CADJPY,20051027,212000,98.60,98.60,98.60,98.60
CADJPY,20051027,212100,98.60,98.60,98.60,98.60
CADJPY,20051027,212200,98.60,98.60,98.59,98.59
CADJPY,20051027,212300,98.58,98.58,98.55,98.55
CADJPY,20051027,212400,98.55,98.55,98.54,98.54
CADJPY,20051027,212500,98.54,98.54,98.51,98.51
CADJPY,20051027,212600,98.51,98.51,98.49,98.49
CADJPY,20051027,212700,98.48,98.48,98.45,98.45
CADJPY,20051027,212800,98.45,98.45,98.45,98.45
CADJPY,20051027,212900,98.46,98.46,98.45,98.45
CADJPY,20051027,213000,98.45,98.46,98.45,98.46
CADJPY,20051027,213100,98.46,98.46,98.45,98.45
CADJPY,20051027,213200,98.46,98.46,98.45,98.46
CADJPY,20051027,213300,98.46,98.46,98.46,98.46
CADJPY,20051027,213400,98.46,98.46,98.46,98.46
CADJPY,20051027,213500,98.46,98.48,98.46,98.48
CADJPY,20051027,213600,98.49,98.49,98.49,98.49
CADJPY,20051027,213700,98.49,98.49,98.49,98.49
CADJPY,20051027,213800,98.49,98.49,98.49,98.49
CADJPY,20051027,213900,98.50,98.50,98.50,98.50
CADJPY,20051027,214000,98.50,98.50,98.50,98.50
CADJPY,20051027,214100,98.50,98.50,98.50,98.50
CADJPY,20051027,214200,98.49,98.49,98.49,98.49
CADJPY,20051027,214300,98.49,98.49,98.47,98.48
CADJPY,20051027,214400,98.48,98.48,98.48,98.48
CADJPY,20051027,214500,98.49,98.49,98.49,98.49
CADJPY,20051027,214600,98.49,98.49,98.46,98.47
CADJPY,20051027,214700,98.47,98.48,98.47,98.47
CADJPY,20051027,214800,98.47,98.47,98.46,98.46
CADJPY,20051027,214900,98.45,98.45,98.45,98.45
CADJPY,20051027,215000,98.46,98.46,98.46,98.46
CADJPY,20051027,215100,98.46,98.46,98.46,98.46
CADJPY,20051027,215200,98.46,98.46,98.46,98.46
CADJPY,20051027,215300,98.46,98.46,98.46,98.46
CADJPY,20051027,215400,98.46,98.46,98.46,98.46
CADJPY,20051027,215500,98.46,98.46,98.44,98.44
CADJPY,20051027,215600,98.44,98.44,98.44,98.44
CADJPY,20051027,215700,98.43,98.43,98.42,98.42
CADJPY,20051027,215800,98.42,98.43,98.42,98.43
CADJPY,20051027,215900,98.43,98.45,98.43,98.45
CADJPY,20051027,220000,98.45,98.46,98.45,98.46
CADJPY,20051027,220100,98.47,98.50,98.47,98.50
CADJPY,20051027,220200,98.49,98.49,98.47,98.47
CADJPY,20051027,220300,98.47,98.48,98.47,98.48
CADJPY,20051027,220400,98.48,98.48,98.47,98.47
CADJPY,20051027,220500,98.47,98.47,98.47,98.47
CADJPY,20051027,220600,98.47,98.47,98.47,98.47
CADJPY,20051027,220700,98.47,98.47,98.47,98.47
CADJPY,20051027,220800,98.47,98.47,98.46,98.46
CADJPY,20051027,220900,98.47,98.47,98.47,98.47
CADJPY,20051027,221000,98.46,98.46,98.46,98.46
CADJPY,20051027,221100,98.46,98.46,98.46,98.46
CADJPY,20051027,221200,98.46,98.46,98.46,98.46
CADJPY,20051027,221300,98.46,98.46,98.46,98.46
CADJPY,20051027,221400,98.46,98.46,98.46,98.46
CADJPY,20051027,221500,98.46,98.46,98.46,98.46
CADJPY,20051027,221600,98.46,98.46,98.45,98.45
CADJPY,20051027,221700,98.45,98.45,98.45,98.45
CADJPY,20051027,221800,98.45,98.46,98.45,98.45
CADJPY,20051027,221900,98.45,98.45,98.45,98.45
CADJPY,20051027,222000,98.45,98.45,98.45,98.45
CADJPY,20051027,222100,98.45,98.45,98.44,98.44
CADJPY,20051027,222200,98.43,98.43,98.43,98.43
CADJPY,20051027,222300,98.43,98.44,98.43,98.44
CADJPY,20051027,222400,98.44,98.44,98.44,98.44
CADJPY,20051027,222500,98.44,98.44,98.44,98.44
CADJPY,20051027,222600,98.45,98.46,98.45,98.46
CADJPY,20051027,222700,98.46,98.46,98.46,98.46
CADJPY,20051027,222800,98.46,98.47,98.46,98.47
CADJPY,20051027,222900,98.46,98.46,98.45,98.45
CADJPY,20051027,223000,98.45,98.45,98.44,98.44
CADJPY,20051027,223100,98.44,98.44,98.44,98.44
CADJPY,20051027,223200,98.44,98.44,98.43,98.43
CADJPY,20051027,223300,98.43,98.44,98.43,98.44
CADJPY,20051027,223400,98.43,98.43,98.43,98.43
CADJPY,20051027,223500,98.43,98.43,98.43,98.43
CADJPY,20051027,223600,98.43,98.43,98.43,98.43
CADJPY,20051027,223700,98.43,98.43,98.41,98.41
CADJPY,20051027,223800,98.41,98.42,98.41,98.42
CADJPY,20051027,223900,98.43,98.43,98.43,98.43
CADJPY,20051027,224000,98.43,98.43,98.43,98.43
CADJPY,20051027,224100,98.43,98.44,98.43,98.44
CADJPY,20051027,224200,98.43,98.43,98.42,98.42
CADJPY,20051027,224300,98.42,98.44,98.42,98.44
CADJPY,20051027,224400,98.44,98.44,98.43,98.43
CADJPY,20051027,224500,98.43,98.43,98.42,98.42
CADJPY,20051027,224600,98.42,98.42,98.41,98.41
CADJPY,20051027,224700,98.41,98.41,98.40,98.40
CADJPY,20051027,224800,98.40,98.40,98.40,98.40
CADJPY,20051027,224900,98.40,98.41,98.40,98.41
CADJPY,20051027,225000,98.41,98.41,98.41,98.41
CADJPY,20051027,225100,98.41,98.41,98.41,98.41
CADJPY,20051027,225200,98.41,98.41,98.41,98.41
CADJPY,20051027,225300,98.41,98.41,98.41,98.41
CADJPY,20051027,225400,98.41,98.41,98.41,98.41
CADJPY,20051027,225500,98.41,98.41,98.41,98.41
CADJPY,20051027,225600,98.41,98.41,98.40,98.40
CADJPY,20051027,225700,98.40,98.40,98.40,98.40
CADJPY,20051027,225800,98.40,98.40,98.40,98.40
CADJPY,20051027,225900,98.40,98.40,98.40,98.40
CADJPY,20051027,230000,98.40,98.40,98.40,98.40
CADJPY,20051027,230100,98.40,98.40,98.40,98.40
CADJPY,20051027,230200,98.40,98.40,98.40,98.40
CADJPY,20051027,230300,98.39,98.39,98.39,98.39
CADJPY,20051027,230400,98.39,98.39,98.38,98.38
CADJPY,20051027,230500,98.37,98.37,98.37,98.37
CADJPY,20051027,230600,98.37,98.38,98.37,98.38
CADJPY,20051027,230700,98.38,98.38,98.38,98.38
CADJPY,20051027,230800,98.38,98.39,98.38,98.39
CADJPY,20051027,230900,98.39,98.40,98.39,98.40
CADJPY,20051027,231000,98.40,98.41,98.40,98.41
CADJPY,20051027,231100,98.41,98.42,98.41,98.42
CADJPY,20051027,231200,98.42,98.42,98.42,98.42
CADJPY,20051027,231300,98.42,98.43,98.42,98.43
CADJPY,20051027,231400,98.43,98.43,98.43,98.43
CADJPY,20051027,231500,98.43,98.44,98.43,98.44
CADJPY,20051027,231600,98.43,98.43,98.42,98.43
CADJPY,20051027,231700,98.43,98.44,98.43,98.44
CADJPY,20051027,231800,98.44,98.44,98.44,98.44
CADJPY,20051027,231900,98.44,98.44,98.44,98.44
CADJPY,20051027,232000,98.43,98.43,98.43,98.43
CADJPY,20051027,232100,98.43,98.44,98.43,98.44
CADJPY,20051027,232200,98.44,98.44,98.44,98.44
CADJPY,20051027,232300,98.44,98.44,98.44,98.44
CADJPY,20051027,232400,98.44,98.45,98.44,98.45
CADJPY,20051027,232500,98.45,98.45,98.44,98.45
CADJPY,20051027,232600,98.45,98.45,98.44,98.44
CADJPY,20051027,232700,98.44,98.44,98.43,98.43
CADJPY,20051027,232800,98.42,98.42,98.42,98.42
CADJPY,20051027,232900,98.42,98.42,98.42,98.42
CADJPY,20051027,233000,98.43,98.43,98.43,98.43
CADJPY,20051027,233100,98.43,98.43,98.43,98.43
CADJPY,20051027,233200,98.43,98.45,98.43,98.45
CADJPY,20051027,233300,98.45,98.46,98.45,98.46
CADJPY,20051027,233400,98.46,98.47,98.46,98.47
CADJPY,20051027,233500,98.49,98.49,98.49,98.49
CADJPY,20051027,233600,98.49,98.49,98.49,98.49
CADJPY,20051027,233700,98.49,98.49,98.47,98.47
CADJPY,20051027,233800,98.47,98.47,98.46,98.46
CADJPY,20051027,233900,98.46,98.46,98.46,98.46
CADJPY,20051027,234000,98.46,98.47,98.46,98.47
CADJPY,20051027,234100,98.47,98.48,98.47,98.48
CADJPY,20051027,234200,98.48,98.49,98.48,98.49
CADJPY,20051027,234300,98.49,98.49,98.49,98.49
CADJPY,20051027,234400,98.49,98.49,98.49,98.49
CADJPY,20051027,234500,98.49,98.49,98.49,98.49
CADJPY,20051027,234600,98.50,98.50,98.50,98.50
CADJPY,20051027,234700,98.50,98.50,98.49,98.49
CADJPY,20051027,234800,98.49,98.50,98.49,98.50
CADJPY,20051027,234900,98.50,98.50,98.49,98.50
CADJPY,20051027,235000,98.51,98.51,98.51,98.51
CADJPY,20051027,235100,98.51,98.51,98.50,98.50
CADJPY,20051027,235200,98.50,98.50,98.50,98.50
CADJPY,20051027,235300,98.50,98.50,98.50,98.50
CADJPY,20051027,235400,98.50,98.50,98.50,98.50
CADJPY,20051027,235500,98.49,98.49,98.48,98.48
CADJPY,20051027,235600,98.48,98.48,98.48,98.48
CADJPY,20051027,235700,98.48,98.48,98.48,98.48
CADJPY,20051027,235800,98.47,98.47,98.45,98.45
CADJPY,20051027,235900,98.45,98.46,98.45,98.46
CADJPY,20051028,000000,98.46,98.46,98.46,98.46
USDUAH,20051027,000200,5.00,5.00,5.00,5.00
USDUAH,20051027,000700,5.00,5.00,5.00,5.00
USDUAH,20051027,001200,5.00,5.00,5.00,5.00
USDUAH,20051027,001700,5.00,5.00,5.00,5.00
USDUAH,20051027,002200,5.00,5.00,5.00,5.00
USDUAH,20051027,002700,5.00,5.00,5.00,5.00
USDUAH,20051027,003200,5.00,5.00,5.00,5.00
USDUAH,20051027,003700,5.00,5.00,5.00,5.00
USDUAH,20051027,004200,5.00,5.00,5.00,5.00
USDUAH,20051027,004700,5.00,5.00,5.00,5.00
USDUAH,20051027,005200,5.00,5.00,5.00,5.00
USDUAH,20051027,005700,5.00,5.00,5.00,5.00
USDUAH,20051027,010200,5.00,5.00,5.00,5.00
USDUAH,20051027,010700,5.00,5.00,5.00,5.00
USDUAH,20051027,011200,5.00,5.00,5.00,5.00
USDUAH,20051027,011700,5.00,5.00,5.00,5.00
USDUAH,20051027,012200,5.00,5.00,5.00,5.00
USDUAH,20051027,012700,5.00,5.00,5.00,5.00
USDUAH,20051027,013200,5.00,5.00,5.00,5.00
USDUAH,20051027,013700,5.00,5.00,5.00,5.00
USDUAH,20051027,014200,5.00,5.00,5.00,5.00
USDUAH,20051027,014700,5.00,5.00,5.00,5.00
USDUAH,20051027,015200,5.00,5.00,5.00,5.00
USDUAH,20051027,015700,5.00,5.00,5.00,5.00
USDUAH,20051027,020200,5.00,5.00,5.00,5.00
USDUAH,20051027,020700,5.00,5.00,5.00,5.00
USDUAH,20051027,021200,5.00,5.00,5.00,5.00
USDUAH,20051027,021700,5.00,5.00,5.00,5.00
USDUAH,20051027,022200,5.00,5.00,5.00,5.00
USDUAH,20051027,022700,5.00,5.00,5.00,5.00
USDUAH,20051027,023200,5.00,5.00,5.00,5.00
USDUAH,20051027,023700,5.00,5.00,5.00,5.00
USDUAH,20051027,024200,5.00,5.00,5.00,5.00
USDUAH,20051027,024700,5.00,5.00,5.00,5.00
USDUAH,20051027,025200,5.00,5.00,5.00,5.00
USDUAH,20051027,025700,5.00,5.00,5.00,5.00
USDUAH,20051027,030200,5.00,5.00,5.00,5.00
USDUAH,20051027,030700,5.00,5.00,5.00,5.00
USDUAH,20051027,031200,5.00,5.00,5.00,5.00
USDUAH,20051027,031700,5.00,5.00,5.00,5.00
USDUAH,20051027,032200,5.00,5.00,5.00,5.00
USDUAH,20051027,032700,5.00,5.00,5.00,5.00
USDUAH,20051027,033200,5.00,5.00,5.00,5.00
USDUAH,20051027,033700,5.00,5.00,5.00,5.00
USDUAH,20051027,034200,5.00,5.00,5.00,5.00
USDUAH,20051027,034700,5.00,5.00,5.00,5.00
USDUAH,20051027,035200,5.00,5.00,5.00,5.00
USDUAH,20051027,035700,5.00,5.00,5.00,5.00
USDUAH,20051027,040200,5.00,5.00,5.00,5.00
USDUAH,20051027,040700,5.00,5.00,5.00,5.00
USDUAH,20051027,041200,5.00,5.00,5.00,5.00
USDUAH,20051027,041700,5.00,5.00,5.00,5.00
USDUAH,20051027,042200,5.00,5.00,5.00,5.00
USDUAH,20051027,042700,5.00,5.00,5.00,5.00
USDUAH,20051027,043200,5.00,5.00,5.00,5.00
USDUAH,20051027,043700,5.00,5.00,5.00,5.00
USDUAH,20051027,044200,5.00,5.00,5.00,5.00
USDUAH,20051027,044700,5.00,5.00,5.00,5.00
USDUAH,20051027,045200,5.00,5.00,5.00,5.00
USDUAH,20051027,045700,5.00,5.00,5.00,5.00
USDUAH,20051027,050200,5.00,5.00,5.00,5.00
USDUAH,20051027,050700,5.00,5.00,5.00,5.00
USDUAH,20051027,051200,5.00,5.00,5.00,5.00
USDUAH,20051027,051700,5.00,5.00,5.00,5.00
USDUAH,20051027,052200,5.00,5.00,5.00,5.00
USDUAH,20051027,052700,5.00,5.00,5.00,5.00
USDUAH,20051027,053200,5.00,5.00,5.00,5.00
USDUAH,20051027,053700,5.00,5.00,5.00,5.00
USDUAH,20051027,054200,5.00,5.00,5.00,5.00
USDUAH,20051027,054700,5.00,5.00,5.00,5.00
USDUAH,20051027,055200,5.00,5.00,5.00,5.00
USDUAH,20051027,055700,5.00,5.00,5.00,5.00
USDUAH,20051027,060200,5.00,5.00,5.00,5.00
USDUAH,20051027,060700,5.00,5.00,5.00,5.00
USDUAH,20051027,061200,5.00,5.00,5.00,5.00
USDUAH,20051027,061700,5.00,5.00,5.00,5.00
USDUAH,20051027,062200,5.00,5.00,5.00,5.00
USDUAH,20051027,062700,5.00,5.00,5.00,5.00
USDUAH,20051027,063200,5.00,5.00,5.00,5.00
USDUAH,20051027,063700,5.00,5.00,5.00,5.00
USDUAH,20051027,064200,5.00,5.00,5.00,5.00
USDUAH,20051027,064700,5.00,5.00,5.00,5.00
USDUAH,20051027,065200,5.00,5.00,5.00,5.00
USDUAH,20051027,065700,5.00,5.00,5.00,5.00
USDUAH,20051027,070200,5.00,5.00,5.00,5.00
USDUAH,20051027,070700,5.00,5.00,5.00,5.00
USDUAH,20051027,071200,5.00,5.00,5.00,5.00
USDUAH,20051027,071700,5.00,5.00,5.00,5.00
USDUAH,20051027,072200,5.00,5.00,5.00,5.00
USDUAH,20051027,072800,5.00,5.00,5.00,5.00
USDUAH,20051027,073300,5.00,5.00,5.00,5.00
USDUAH,20051027,073800,5.00,5.00,5.00,5.00
USDUAH,20051027,074300,5.00,5.00,5.00,5.00
USDUAH,20051027,074800,5.00,5.00,5.00,5.00
USDUAH,20051027,075300,5.00,5.00,5.00,5.00
USDUAH,20051027,075800,5.00,5.00,5.00,5.00
USDUAH,20051027,080300,5.00,5.00,5.00,5.00
USDUAH,20051027,080800,5.00,5.00,5.00,5.00
USDUAH,20051027,081300,5.00,5.00,5.00,5.00
USDUAH,20051027,081800,5.00,5.00,5.00,5.00
USDUAH,20051027,082300,5.00,5.00,5.00,5.00
USDUAH,20051027,082800,5.00,5.00,5.00,5.00
USDUAH,20051027,083300,5.00,5.00,5.00,5.00
USDUAH,20051027,083800,5.00,5.00,5.00,5.00
USDUAH,20051027,084300,5.00,5.00,5.00,5.00
USDUAH,20051027,084800,5.00,5.00,5.00,5.00
USDUAH,20051027,085300,5.00,5.00,5.00,5.00
USDUAH,20051027,085800,5.00,5.00,5.00,5.00
USDUAH,20051027,090300,5.00,5.00,5.00,5.00
USDUAH,20051027,090800,5.00,5.00,5.00,5.00
USDUAH,20051027,091300,5.00,5.00,5.00,5.00
USDUAH,20051027,091800,5.00,5.00,5.00,5.00
USDUAH,20051027,092300,5.00,5.00,5.00,5.00
USDUAH,20051027,092800,5.00,5.00,5.00,5.00
USDUAH,20051027,093300,5.00,5.00,5.00,5.00
USDUAH,20051027,093800,5.00,5.00,5.00,5.00
USDUAH,20051027,094300,5.00,5.00,5.00,5.00
USDUAH,20051027,094800,5.00,5.00,5.00,5.00
USDUAH,20051027,095300,5.00,5.00,5.00,5.00
USDUAH,20051027,095800,5.00,5.00,5.00,5.00
USDUAH,20051027,100300,5.00,5.00,5.00,5.00
USDUAH,20051027,100800,5.00,5.00,5.00,5.00
USDUAH,20051027,101300,5.00,5.00,5.00,5.00
USDUAH,20051027,101800,5.00,5.00,5.00,5.00
USDUAH,20051027,102300,5.00,5.00,5.00,5.00
USDUAH,20051027,102800,5.00,5.00,5.00,5.00
USDUAH,20051027,103300,5.00,5.00,5.00,5.00
USDUAH,20051027,103800,5.00,5.00,5.00,5.00
USDUAH,20051027,104300,5.00,5.00,5.00,5.00
USDUAH,20051027,104800,5.00,5.00,5.00,5.00
USDUAH,20051027,105300,5.00,5.00,5.00,5.00
USDUAH,20051027,105800,5.00,5.00,5.00,5.00
USDUAH,20051027,110100,4.99,4.99,4.99,4.99
USDUAH,20051027,110600,4.99,4.99,4.99,4.99
USDUAH,20051027,111100,4.99,4.99,4.99,4.99
USDUAH,20051027,111600,4.99,4.99,4.99,4.99
USDUAH,20051027,112100,4.99,4.99,4.99,4.99
USDUAH,20051027,112600,4.99,4.99,4.99,4.99
USDUAH,20051027,113100,4.98,4.98,4.98,4.98
USDUAH,20051027,113600,4.98,4.98,4.98,4.98
USDUAH,20051027,114100,4.98,4.98,4.98,4.98
USDUAH,20051027,114600,4.98,4.98,4.98,4.98
USDUAH,20051027,115100,4.98,4.98,4.98,4.98
USDUAH,20051027,115600,4.98,4.98,4.98,4.98
USDUAH,20051027,120100,4.98,4.98,4.98,4.98
USDUAH,20051027,120600,4.98,4.98,4.98,4.98
USDUAH,20051027,121100,4.98,4.98,4.98,4.98
USDUAH,20051027,121600,4.98,4.98,4.98,4.98
USDUAH,20051027,122100,4.98,4.98,4.98,4.98
USDUAH,20051027,122600,4.98,4.98,4.98,4.98
USDUAH,20051027,123100,4.98,4.98,4.98,4.98
USDUAH,20051027,123600,4.98,4.98,4.98,4.98
USDUAH,20051027,124100,4.98,4.98,4.98,4.98
USDUAH,20051027,124600,4.98,4.98,4.98,4.98
USDUAH,20051027,125100,4.98,4.98,4.98,4.98
USDUAH,20051027,125600,4.98,4.98,4.98,4.98
USDUAH,20051027,130100,4.98,4.98,4.98,4.98
USDUAH,20051027,130600,4.98,4.98,4.98,4.98
USDUAH,20051027,131100,4.98,4.98,4.98,4.98
USDUAH,20051027,131600,4.98,4.98,4.98,4.98
USDUAH,20051027,132100,4.98,4.98,4.98,4.98
USDUAH,20051027,132600,4.98,4.98,4.98,4.98
USDUAH,20051027,133100,4.98,4.98,4.98,4.98
USDUAH,20051027,133600,4.98,4.98,4.98,4.98
USDUAH,20051027,134100,4.98,4.98,4.98,4.98
USDUAH,20051027,134600,4.98,4.98,4.98,4.98
USDUAH,20051027,135100,4.98,4.98,4.98,4.98
USDUAH,20051027,135600,4.98,4.98,4.98,4.98
USDUAH,20051027,140100,4.98,4.98,4.98,4.98
USDUAH,20051027,140600,4.98,4.98,4.98,4.98
USDUAH,20051027,141100,4.98,4.98,4.98,4.98
USDUAH,20051027,141600,4.98,4.98,4.98,4.98
USDUAH,20051027,142100,4.98,4.98,4.98,4.98
USDUAH,20051027,142600,4.98,4.98,4.98,4.98
USDUAH,20051027,143100,4.98,4.98,4.98,4.98
USDUAH,20051027,143600,4.98,4.98,4.98,4.98
USDUAH,20051027,144100,4.98,4.98,4.98,4.98
USDUAH,20051027,144600,4.98,4.98,4.98,4.98
USDUAH,20051027,145100,4.98,4.98,4.98,4.98
USDUAH,20051027,145600,4.98,4.98,4.98,4.98
USDUAH,20051027,150100,4.98,4.98,4.98,4.98
USDUAH,20051027,150600,4.98,4.98,4.98,4.98
USDUAH,20051027,151100,4.98,4.98,4.98,4.98
USDUAH,20051027,151600,4.98,4.98,4.98,4.98
USDUAH,20051027,152100,4.98,4.98,4.98,4.98
USDUAH,20051027,152600,4.98,4.98,4.98,4.98
USDUAH,20051027,153100,4.98,4.98,4.98,4.98
USDUAH,20051027,153600,4.98,4.98,4.98,4.98
USDUAH,20051027,154100,4.98,4.98,4.98,4.98
USDUAH,20051027,154600,4.98,4.98,4.98,4.98
USDUAH,20051027,155100,4.98,4.98,4.98,4.98
USDUAH,20051027,155600,4.98,4.98,4.98,4.98
USDUAH,20051027,160100,4.98,4.98,4.98,4.98
USDUAH,20051027,160600,4.98,4.98,4.98,4.98
USDUAH,20051027,161100,4.98,4.98,4.98,4.98
USDUAH,20051027,161600,4.98,4.98,4.98,4.98
USDUAH,20051027,162100,4.98,4.98,4.98,4.98
USDUAH,20051027,162600,4.98,4.98,4.98,4.98
USDUAH,20051027,163100,4.98,4.98,4.98,4.98
USDUAH,20051027,163600,4.98,4.98,4.98,4.98
USDUAH,20051027,164100,4.98,4.98,4.98,4.98
USDUAH,20051027,164600,4.98,4.98,4.98,4.98
USDUAH,20051027,165100,4.98,4.98,4.98,4.98
USDUAH,20051027,165600,4.98,4.98,4.98,4.98
USDUAH,20051027,170100,4.98,4.98,4.98,4.98
USDUAH,20051027,170600,4.98,4.98,4.98,4.98
USDUAH,20051027,171100,4.98,4.98,4.98,4.98
USDUAH,20051027,171600,4.98,4.98,4.98,4.98
USDUAH,20051027,172100,4.98,4.98,4.98,4.98
USDUAH,20051027,172600,4.98,4.98,4.98,4.98
USDUAH,20051027,173100,4.98,4.98,4.98,4.98
USDUAH,20051027,173600,4.98,4.98,4.98,4.98
USDUAH,20051027,174100,4.98,4.98,4.98,4.98
USDUAH,20051027,174600,4.98,4.98,4.98,4.98
USDUAH,20051027,175100,4.98,4.98,4.98,4.98
USDUAH,20051027,175600,4.98,4.98,4.98,4.98
USDUAH,20051027,180100,4.98,4.98,4.98,4.98
USDUAH,20051027,180600,4.98,4.98,4.98,4.98
USDUAH,20051027,181100,4.98,4.98,4.98,4.98
USDUAH,20051027,181600,4.98,4.98,4.98,4.98
USDUAH,20051027,182100,4.98,4.98,4.98,4.98
USDUAH,20051027,182600,4.98,4.98,4.98,4.98
USDUAH,20051027,183100,4.98,4.98,4.98,4.98
USDUAH,20051027,183600,4.98,4.98,4.98,4.98
USDUAH,20051027,184100,4.98,4.98,4.98,4.98
USDUAH,20051027,184600,4.98,4.98,4.98,4.98
USDUAH,20051027,185100,4.98,4.98,4.98,4.98
USDUAH,20051027,185600,4.98,4.98,4.98,4.98
USDUAH,20051027,190100,4.98,4.98,4.98,4.98
USDUAH,20051027,190600,4.98,4.98,4.98,4.98
USDUAH,20051027,191100,4.98,4.98,4.98,4.98
USDUAH,20051027,191600,4.98,4.98,4.98,4.98
USDUAH,20051027,192100,4.98,4.98,4.98,4.98
USDUAH,20051027,192600,4.98,4.98,4.98,4.98
USDUAH,20051027,193100,4.98,4.98,4.98,4.98
USDUAH,20051027,193600,4.98,4.98,4.98,4.98
USDUAH,20051027,194100,4.98,4.98,4.98,4.98
USDUAH,20051027,194600,4.98,4.98,4.98,4.98
USDUAH,20051027,195200,4.98,4.98,4.98,4.98
USDUAH,20051027,195700,4.98,4.98,4.98,4.98
USDUAH,20051027,200200,4.98,4.98,4.98,4.98
USDUAH,20051027,200700,4.98,4.98,4.98,4.98
USDUAH,20051027,201200,4.98,4.98,4.98,4.98
USDUAH,20051027,201700,4.98,4.98,4.98,4.98
USDUAH,20051027,202200,4.98,4.98,4.98,4.98
USDUAH,20051027,202700,4.98,4.98,4.98,4.98
USDUAH,20051027,203200,4.98,4.98,4.98,4.98
USDUAH,20051027,203700,4.98,4.98,4.98,4.98
USDUAH,20051027,204200,4.98,4.98,4.98,4.98
USDUAH,20051027,204700,4.98,4.98,4.98,4.98
USDUAH,20051027,205200,4.98,4.98,4.98,4.98
USDUAH,20051027,205700,4.98,4.98,4.98,4.98
USDUAH,20051027,210200,4.98,4.98,4.98,4.98
USDUAH,20051027,210700,4.98,4.98,4.98,4.98
USDUAH,20051027,211200,4.98,4.98,4.98,4.98
USDUAH,20051027,211700,4.98,4.98,4.98,4.98
USDUAH,20051027,212200,4.98,4.98,4.98,4.98
USDUAH,20051027,212700,4.98,4.98,4.98,4.98
USDUAH,20051027,213200,4.98,4.98,4.98,4.98
USDUAH,20051027,213700,4.98,4.98,4.98,4.98
USDUAH,20051027,214200,4.98,4.98,4.98,4.98
USDUAH,20051027,214700,4.98,4.98,4.98,4.98
USDUAH,20051027,215200,4.98,4.98,4.98,4.98
USDUAH,20051027,215700,4.98,4.98,4.98,4.98
USDUAH,20051027,220200,4.98,4.98,4.98,4.98
USDUAH,20051027,220700,4.98,4.98,4.98,4.98
USDUAH,20051027,221200,4.98,4.98,4.98,4.98
USDUAH,20051027,221700,4.98,4.98,4.98,4.98
USDUAH,20051027,222200,4.98,4.98,4.98,4.98
USDUAH,20051027,222700,4.98,4.98,4.98,4.98
USDUAH,20051027,223200,4.98,4.98,4.98,4.98
USDUAH,20051027,223700,4.98,4.98,4.98,4.98
USDUAH,20051027,224200,4.98,4.98,4.98,4.98
USDUAH,20051027,224700,4.98,4.98,4.98,4.98
USDUAH,20051027,225200,4.98,4.98,4.98,4.98
USDUAH,20051027,225700,4.98,4.98,4.98,4.98
USDUAH,20051027,230200,4.98,4.98,4.98,4.98
USDUAH,20051027,230700,4.98,4.98,4.98,4.98
USDUAH,20051027,231200,4.98,4.98,4.98,4.98
USDUAH,20051027,231700,4.98,4.98,4.98,4.98
USDUAH,20051027,232200,4.98,4.98,4.98,4.98
USDUAH,20051027,232700,4.98,4.98,4.98,4.98
USDUAH,20051027,233200,4.98,4.98,4.98,4.98
USDUAH,20051027,233700,4.98,4.98,4.98,4.98
USDUAH,20051027,234200,4.98,4.98,4.98,4.98
USDUAH,20051027,234700,4.98,4.98,4.98,4.98
USDUAH,20051027,235200,4.98,4.98,4.98,4.98
USDUAH,20051027,235700,4.98,4.98,4.98,4.98
WTIUSD,20051027,000200,60.68,60.68,60.68,60.68
WTIUSD,20051027,001300,60.60,60.60,60.58,60.58
WTIUSD,20051027,002000,60.59,60.60,60.58,60.58
WTIUSD,20051027,003300,60.58,60.60,60.58,60.60
WTIUSD,20051027,003600,60.59,60.60,60.58,60.60
WTIUSD,20051027,003700,60.59,60.60,60.59,60.60
WTIUSD,20051027,004400,60.58,60.60,60.58,60.60
WTIUSD,20051027,004500,60.58,60.60,60.58,60.60
WTIUSD,20051027,004600,60.59,60.60,60.59,60.60
WTIUSD,20051027,011900,60.70,60.70,60.68,60.68
WTIUSD,20051027,012100,60.70,60.70,60.70,60.70
WTIUSD,20051027,012200,60.70,60.70,60.69,60.70
WTIUSD,20051027,012300,60.68,60.69,60.68,60.68
WTIUSD,20051027,012400,60.79,60.80,60.78,60.79
WTIUSD,20051027,012500,60.78,60.78,60.78,60.78
WTIUSD,20051027,012600,60.79,60.79,60.78,60.79
WTIUSD,20051027,012800,60.79,60.79,60.78,60.78
WTIUSD,20051027,013100,60.89,60.90,60.78,60.78
WTIUSD,20051027,013200,60.78,60.79,60.78,60.79
WTIUSD,20051027,013300,60.79,60.80,60.79,60.79
WTIUSD,20051027,013800,60.79,60.79,60.79,60.79
WTIUSD,20051027,014000,60.80,60.80,60.79,60.79
WTIUSD,20051027,014100,60.78,60.89,60.78,60.88
WTIUSD,20051027,014300,60.79,60.80,60.79,60.80
WTIUSD,20051027,014500,60.78,60.80,60.78,60.80
WTIUSD,20051027,014700,60.78,60.78,60.78,60.78
WTIUSD,20051027,015000,60.80,60.80,60.79,60.79
WTIUSD,20051027,015100,60.80,60.80,60.78,60.78
WTIUSD,20051027,015200,60.78,60.78,60.78,60.78
WTIUSD,20051027,015300,60.79,60.79,60.78,60.78
WTIUSD,20051027,015400,60.80,60.80,60.78,60.79
WTIUSD,20051027,015500,60.79,60.79,60.78,60.78
WTIUSD,20051027,015700,60.78,60.79,60.78,60.79
WTIUSD,20051027,015900,60.80,60.80,60.79,60.79
WTIUSD,20051027,020300,60.69,60.70,60.68,60.68
WTIUSD,20051027,020600,60.70,60.70,60.69,60.69
WTIUSD,20051027,020700,60.79,60.79,60.78,60.78
WTIUSD,20051027,021000,60.79,60.79,60.79,60.79
WTIUSD,20051027,021300,60.79,60.80,60.79,60.80
WTIUSD,20051027,021800,60.78,60.80,60.78,60.78
WTIUSD,20051027,022000,60.79,60.79,60.78,60.78
WTIUSD,20051027,022300,60.78,60.79,60.78,60.79
WTIUSD,20051027,022700,60.78,60.80,60.78,60.80
WTIUSD,20051027,023600,60.79,60.80,60.78,60.79
WTIUSD,20051027,023700,60.79,60.79,60.78,60.78
WTIUSD,20051027,023800,60.88,60.90,60.88,60.90
WTIUSD,20051027,024000,60.78,60.80,60.78,60.79
WTIUSD,20051027,024100,60.79,60.79,60.78,60.78
WTIUSD,20051027,024500,60.80,60.80,60.78,60.79
WTIUSD,20051027,024600,60.80,60.80,60.78,60.78
WTIUSD,20051027,024700,60.78,60.79,60.78,60.78
WTIUSD,20051027,024800,60.80,60.80,60.78,60.79
WTIUSD,20051027,024900,60.79,60.80,60.78,60.78
WTIUSD,20051027,025600,60.80,60.80,60.78,60.79
WTIUSD,20051027,030400,60.89,60.89,60.89,60.89
WTIUSD,20051027,030700,60.80,60.80,60.79,60.80
WTIUSD,20051027,031300,60.78,60.79,60.78,60.79
WTIUSD,20051027,031400,60.79,60.80,60.78,60.80
WTIUSD,20051027,031500,60.78,60.78,60.78,60.78
WTIUSD,20051027,031700,60.78,60.80,60.78,60.80
WTIUSD,20051027,031900,60.78,60.79,60.78,60.78
WTIUSD,20051027,033300,60.80,60.80,60.79,60.79
WTIUSD,20051027,033500,60.79,60.80,60.79,60.79
WTIUSD,20051027,033900,60.80,60.80,60.78,60.79
WTIUSD,20051027,034000,60.78,60.80,60.78,60.80
WTIUSD,20051027,034200,60.79,60.79,60.79,60.79
WTIUSD,20051027,034300,60.80,60.80,60.79,60.80
WTIUSD,20051027,034500,60.80,60.80,60.78,60.78
WTIUSD,20051027,035000,60.78,60.80,60.78,60.80
WTIUSD,20051027,035400,60.80,60.80,60.78,60.79
WTIUSD,20051027,040200,60.79,60.80,60.79,60.79
WTIUSD,20051027,040400,60.78,60.80,60.78,60.80
WTIUSD,20051027,040500,60.79,60.79,60.79,60.79
WTIUSD,20051027,040600,60.78,60.79,60.78,60.79
WTIUSD,20051027,041400,60.80,60.80,60.80,60.80
WTIUSD,20051027,041500,60.78,60.79,60.78,60.78
WTIUSD,20051027,041600,60.89,60.89,60.89,60.89
WTIUSD,20051027,042200,60.90,60.90,60.88,60.88
WTIUSD,20051027,042300,60.88,60.90,60.88,60.89
WTIUSD,20051027,042800,60.88,60.99,60.88,60.99
WTIUSD,20051027,043200,60.90,60.90,60.89,60.90
WTIUSD,20051027,043300,60.88,60.90,60.88,60.90
WTIUSD,20051027,043400,60.90,60.90,60.88,60.88
WTIUSD,20051027,043700,60.90,60.90,60.88,60.88
WTIUSD,20051027,043900,60.88,60.89,60.88,60.89
WTIUSD,20051027,044800,60.90,60.90,60.88,60.88
WTIUSD,20051027,045100,60.90,61.00,60.90,60.99
WTIUSD,20051027,045500,61.00,61.00,60.98,60.98
WTIUSD,20051027,045600,61.00,61.00,61.00,61.00
WTIUSD,20051027,045700,60.99,61.00,60.99,61.00
WTIUSD,20051027,045800,60.99,60.99,60.99,60.99
WTIUSD,20051027,045900,60.98,60.99,60.98,60.99
WTIUSD,20051027,050000,60.99,60.99,60.89,60.89
WTIUSD,20051027,050100,60.88,60.89,60.88,60.89
WTIUSD,20051027,050200,60.89,60.90,60.89,60.89
WTIUSD,20051027,050400,60.89,60.90,60.88,60.90
WTIUSD,20051027,050800,60.89,60.90,60.89,60.90
WTIUSD,20051027,051600,60.90,60.90,60.89,60.89
WTIUSD,20051027,052000,60.98,61.00,60.98,60.99
WTIUSD,20051027,052100,61.00,61.00,60.88,60.88
WTIUSD,20051027,052200,60.90,60.90,60.88,60.88
WTIUSD,20051027,052400,60.88,60.89,60.88,60.89
WTIUSD,20051027,052900,60.90,60.90,60.89,60.89
WTIUSD,20051027,053000,60.89,60.90,60.89,60.90
WTIUSD,20051027,053100,60.89,60.90,60.88,60.88
WTIUSD,20051027,053200,60.88,60.90,60.88,60.90
WTIUSD,20051027,053300,60.90,60.90,60.88,60.88
WTIUSD,20051027,053400,60.90,60.90,60.88,60.88
WTIUSD,20051027,053500,60.99,60.99,60.88,60.89
WTIUSD,20051027,053600,60.88,60.90,60.88,60.90
WTIUSD,20051027,053700,60.88,60.90,60.88,60.88
WTIUSD,20051027,053800,60.90,60.90,60.89,60.90
WTIUSD,20051027,053900,60.89,60.89,60.88,60.88
WTIUSD,20051027,054000,60.99,60.99,60.89,60.89
WTIUSD,20051027,054100,60.88,60.90,60.88,60.89
WTIUSD,20051027,054200,60.88,60.89,60.88,60.89
WTIUSD,20051027,054300,60.88,60.90,60.88,60.90
WTIUSD,20051027,054400,60.90,60.90,60.89,60.89
WTIUSD,20051027,054500,60.89,60.90,60.88,60.90
WTIUSD,20051027,054600,60.90,60.90,60.88,60.88
WTIUSD,20051027,054700,60.88,60.90,60.88,60.88
WTIUSD,20051027,054800,60.89,60.89,60.89,60.89
WTIUSD,20051027,055000,60.99,61.00,60.98,60.98
WTIUSD,20051027,055100,61.00,61.00,60.98,60.98
WTIUSD,20051027,055200,60.98,60.99,60.98,60.99
WTIUSD,20051027,055300,60.99,61.00,60.98,61.00
WTIUSD,20051027,055600,60.99,60.99,60.99,60.99
WTIUSD,20051027,055700,61.00,61.00,60.98,60.99
WTIUSD,20051027,055800,60.99,61.00,60.98,61.00
WTIUSD,20051027,055900,60.98,61.00,60.98,61.00
WTIUSD,20051027,060200,61.00,61.00,60.98,60.98
WTIUSD,20051027,060300,60.98,61.00,60.98,60.98
WTIUSD,20051027,060400,60.98,61.00,60.98,61.00
WTIUSD,20051027,060500,60.98,61.00,60.98,61.00
WTIUSD,20051027,060600,61.00,61.00,60.99,61.00
WTIUSD,20051027,060700,60.99,60.99,60.98,60.98
WTIUSD,20051027,060800,61.00,61.10,60.98,61.10
WTIUSD,20051027,061000,60.98,61.00,60.98,60.99
WTIUSD,20051027,061100,60.98,61.00,60.98,61.00
WTIUSD,20051027,061200,61.10,61.10,61.00,61.00
WTIUSD,20051027,061300,61.10,61.10,61.08,61.10
WTIUSD,20051027,061500,61.08,61.08,61.08,61.08
WTIUSD,20051027,061600,61.09,61.10,61.09,61.09
WTIUSD,20051027,061700,61.10,61.10,61.08,61.08
WTIUSD,20051027,061800,61.10,61.10,61.09,61.10
WTIUSD,20051027,062100,61.09,61.09,61.08,61.08
WTIUSD,20051027,062300,61.09,61.09,61.09,61.09
WTIUSD,20051027,062600,61.10,61.10,61.10,61.10
WTIUSD,20051027,062800,61.10,61.10,61.08,61.09
WTIUSD,20051027,062900,61.00,61.00,60.99,60.99
WTIUSD,20051027,063000,60.98,60.98,60.98,60.98
WTIUSD,20051027,063100,61.00,61.00,60.99,61.00
WTIUSD,20051027,064000,60.99,60.99,60.99,60.99
WTIUSD,20051027,064300,60.99,60.99,60.98,60.98
WTIUSD,20051027,064700,60.98,60.99,60.98,60.99
WTIUSD,20051027,065000,60.98,61.00,60.98,61.00
WTIUSD,20051027,065200,60.99,61.09,60.99,61.09
WTIUSD,20051027,065600,60.98,61.10,60.98,61.09
WTIUSD,20051027,065900,60.98,61.00,60.98,61.00
WTIUSD,20051027,070000,61.00,61.00,60.98,60.98
WTIUSD,20051027,070300,61.00,61.00,60.98,60.98
WTIUSD,20051027,070800,61.10,61.10,61.09,61.09
WTIUSD,20051027,071000,61.10,61.10,61.10,61.10
WTIUSD,20051027,071300,61.09,61.09,61.09,61.09
WTIUSD,20051027,071700,61.08,61.10,61.08,61.10
WTIUSD,20051027,071800,61.09,61.09,60.98,60.98
WTIUSD,20051027,072000,60.98,61.00,60.98,60.98
WTIUSD,20051027,072100,60.99,60.99,60.99,60.99
WTIUSD,20051027,072200,60.98,61.00,60.98,60.99
WTIUSD,20051027,072300,60.98,60.99,60.98,60.99
WTIUSD,20051027,072500,60.98,61.00,60.98,61.00
WTIUSD,20051027,072900,61.00,61.00,60.98,60.98
WTIUSD,20051027,073000,61.09,61.10,60.99,61.00
WTIUSD,20051027,073500,61.10,61.10,61.08,61.08
WTIUSD,20051027,073600,61.09,61.09,60.99,60.99
WTIUSD,20051027,073700,61.08,61.09,61.08,61.08
WTIUSD,20051027,073900,61.08,61.10,60.99,60.99
WTIUSD,20051027,074000,61.00,61.00,60.98,60.98
WTIUSD,20051027,074300,60.98,61.00,60.98,61.00
WTIUSD,20051027,074400,61.00,61.00,60.99,60.99
WTIUSD,20051027,074700,61.00,61.00,61.00,61.00
WTIUSD,20051027,074800,60.98,61.00,60.98,61.00
WTIUSD,20051027,075000,60.98,61.00,60.98,60.98
WTIUSD,20051027,075200,61.00,61.00,60.98,60.98
WTIUSD,20051027,075300,60.98,60.99,60.98,60.98
WTIUSD,20051027,075400,60.98,61.00,60.98,61.00
WTIUSD,20051027,075500,60.98,61.00,60.98,60.99
WTIUSD,20051027,080000,60.98,60.99,60.98,60.99
WTIUSD,20051027,080100,61.00,61.00,60.88,60.88
WTIUSD,20051027,080200,60.98,60.98,60.98,60.98
WTIUSD,20051027,080300,60.99,60.99,60.98,60.98
WTIUSD,20051027,080400,60.98,61.00,60.88,60.88
WTIUSD,20051027,080500,60.88,60.98,60.88,60.90
WTIUSD,20051027,080700,60.89,60.90,60.88,60.88
WTIUSD,20051027,080900,60.89,60.89,60.89,60.89
WTIUSD,20051027,081000,60.89,60.90,60.89,60.90
WTIUSD,20051027,081100,60.90,60.90,60.89,60.89
WTIUSD,20051027,081200,60.89,60.99,60.88,60.88
WTIUSD,20051027,081300,60.89,60.89,60.88,60.89
WTIUSD,20051027,081600,60.98,61.00,60.98,61.00
WTIUSD,20051027,081700,60.99,61.00,60.99,61.00
WTIUSD,20051027,081900,60.99,61.00,60.98,61.00
WTIUSD,20051027,082100,60.99,61.10,60.98,61.10
WTIUSD,20051027,082200,61.08,61.20,61.08,61.19
WTIUSD,20051027,082400,61.08,61.10,61.08,61.10
WTIUSD,20051027,082500,61.10,61.10,61.09,61.10
WTIUSD,20051027,082600,61.09,61.10,61.08,61.08
WTIUSD,20051027,082700,61.09,61.09,61.08,61.08
WTIUSD,20051027,082800,61.08,61.09,61.08,61.09
WTIUSD,20051027,083000,61.08,61.10,61.08,61.10
WTIUSD,20051027,083100,61.09,61.10,61.09,61.10
WTIUSD,20051027,083200,61.08,61.10,61.08,61.10
WTIUSD,20051027,083300,61.09,61.20,61.09,61.20
WTIUSD,20051027,083400,61.18,61.20,61.18,61.20
WTIUSD,20051027,083500,61.19,61.20,61.18,61.18
WTIUSD,20051027,083600,61.20,61.20,61.18,61.18
WTIUSD,20051027,083700,61.18,61.19,61.18,61.19
WTIUSD,20051027,083800,61.19,61.20,61.18,61.20
WTIUSD,20051027,083900,61.18,61.20,61.08,61.09
WTIUSD,20051027,084100,61.09,61.09,61.08,61.09
WTIUSD,20051027,084200,61.18,61.19,61.18,61.18
WTIUSD,20051027,084300,61.18,61.20,61.18,61.18
WTIUSD,20051027,084400,61.08,61.09,61.08,61.08
WTIUSD,20051027,084700,61.08,61.09,61.08,61.09
WTIUSD,20051027,084800,61.09,61.10,61.08,61.09
WTIUSD,20051027,085100,61.09,61.09,61.09,61.09
WTIUSD,20051027,085200,61.10,61.10,61.08,61.08
WTIUSD,20051027,085500,61.09,61.10,61.09,61.10
WTIUSD,20051027,085600,61.10,61.10,61.09,61.09
WTIUSD,20051027,085700,61.08,61.09,61.08,61.09
WTIUSD,20051027,085800,61.08,61.20,61.08,61.19
WTIUSD,20051027,085900,61.19,61.19,61.18,61.18
WTIUSD,20051027,090100,61.09,61.09,61.09,61.09
WTIUSD,20051027,090900,61.08,61.10,61.08,61.09
WTIUSD,20051027,091000,61.20,61.20,61.18,61.20
WTIUSD,20051027,091100,61.20,61.20,61.19,61.19
WTIUSD,20051027,091200,61.19,61.20,61.18,61.20
WTIUSD,20051027,091300,61.20,61.30,61.18,61.18
WTIUSD,20051027,091400,61.19,61.19,61.19,61.19
WTIUSD,20051027,091500,61.20,61.20,61.18,61.18
WTIUSD,20051027,091600,61.28,61.29,61.18,61.20
WTIUSD,20051027,091700,61.18,61.30,61.18,61.20
WTIUSD,20051027,091800,61.18,61.20,61.18,61.20
WTIUSD,20051027,091900,61.20,61.20,61.18,61.18
WTIUSD,20051027,092000,61.18,61.19,61.10,61.19
WTIUSD,20051027,092100,61.10,61.19,61.09,61.09
WTIUSD,20051027,092700,61.18,61.19,61.18,61.18
WTIUSD,20051027,093400,61.09,61.10,61.08,61.10
WTIUSD,20051027,093500,61.10,61.10,61.09,61.09
WTIUSD,20051027,093700,61.10,61.10,61.10,61.10
WTIUSD,20051027,093800,61.08,61.08,61.08,61.08
WTIUSD,20051027,094000,61.08,61.20,61.08,61.20
WTIUSD,20051027,094100,61.09,61.09,61.09,61.09
WTIUSD,20051027,094200,61.08,61.10,61.08,61.08
WTIUSD,20051027,094400,61.08,61.09,61.08,61.08
WTIUSD,20051027,094500,61.08,61.10,61.08,61.10
WTIUSD,20051027,094600,61.09,61.09,61.08,61.08
WTIUSD,20051027,094700,61.10,61.10,61.08,61.08
WTIUSD,20051027,094800,61.08,61.09,61.08,61.09
WTIUSD,20051027,095100,61.10,61.10,61.09,61.09
WTIUSD,20051027,095200,61.09,61.09,61.08,61.09
WTIUSD,20051027,095300,61.09,61.18,61.09,61.18
WTIUSD,20051027,095400,61.20,61.20,61.08,61.08
WTIUSD,20051027,095500,61.18,61.18,61.18,61.18
WTIUSD,20051027,095600,61.08,61.10,61.08,61.10
WTIUSD,20051027,095700,61.09,61.10,61.08,61.10
WTIUSD,20051027,095800,61.09,61.10,61.09,61.10
WTIUSD,20051027,095900,61.10,61.20,61.08,61.09
WTIUSD,20051027,100000,61.10,61.10,61.09,61.10
WTIUSD,20051027,100100,61.09,61.09,61.08,61.08
WTIUSD,20051027,100200,61.09,61.19,61.08,61.19
WTIUSD,20051027,100300,61.19,61.20,61.19,61.19
WTIUSD,20051027,100400,61.20,61.20,61.18,61.20
WTIUSD,20051027,100500,61.20,61.30,61.18,61.30
WTIUSD,20051027,100600,61.30,61.30,61.29,61.29
WTIUSD,20051027,100700,61.28,61.30,61.28,61.30
WTIUSD,20051027,100800,61.28,61.30,61.28,61.30
WTIUSD,20051027,101000,61.28,61.29,61.28,61.29
WTIUSD,20051027,101100,61.29,61.30,61.29,61.30
WTIUSD,20051027,101200,61.29,61.38,61.29,61.38
WTIUSD,20051027,101400,61.28,61.38,61.28,61.38
WTIUSD,20051027,101500,61.40,61.40,61.39,61.39
WTIUSD,20051027,101600,61.39,61.39,61.29,61.29
WTIUSD,20051027,101700,61.30,61.30,61.29,61.29
WTIUSD,20051027,101900,61.38,61.40,61.29,61.29
WTIUSD,20051027,102000,61.40,61.40,61.29,61.29
WTIUSD,20051027,102100,61.39,61.39,61.28,61.39
WTIUSD,20051027,102200,61.38,61.40,61.38,61.38
WTIUSD,20051027,102300,61.38,61.40,61.38,61.40
WTIUSD,20051027,102400,61.48,61.50,61.38,61.38
WTIUSD,20051027,102500,61.40,61.40,61.38,61.39
WTIUSD,20051027,102700,61.39,61.40,61.38,61.38
WTIUSD,20051027,102800,61.38,61.40,61.38,61.40
WTIUSD,20051027,102900,61.39,61.39,61.38,61.38
WTIUSD,20051027,103100,61.40,61.40,61.38,61.40
WTIUSD,20051027,103200,61.39,61.39,61.38,61.38
WTIUSD,20051027,103300,61.39,61.40,61.38,61.40
WTIUSD,20051027,103400,61.39,61.40,61.38,61.40
WTIUSD,20051027,103500,61.39,61.48,61.38,61.48
WTIUSD,20051027,103600,61.39,61.40,61.38,61.39
WTIUSD,20051027,103700,61.38,61.40,61.38,61.38
WTIUSD,20051027,103800,61.39,61.49,61.39,61.40
WTIUSD,20051027,103900,61.40,61.40,61.39,61.39
WTIUSD,20051027,104000,61.40,61.40,61.38,61.38
WTIUSD,20051027,104100,61.39,61.49,61.39,61.48
WTIUSD,20051027,104200,61.48,61.50,61.48,61.50
WTIUSD,20051027,104300,61.50,61.50,61.50,61.50
WTIUSD,20051027,104400,61.50,61.50,61.49,61.49
WTIUSD,20051027,104500,61.48,61.48,61.48,61.48
WTIUSD,20051027,104600,61.50,61.50,61.40,61.40
WTIUSD,20051027,104700,61.40,61.40,61.38,61.38
WTIUSD,20051027,104800,61.39,61.40,61.39,61.39
WTIUSD,20051027,104900,61.40,61.40,61.38,61.38
WTIUSD,20051027,105000,61.40,61.40,61.40,61.40
WTIUSD,20051027,105100,61.40,61.40,61.38,61.38
WTIUSD,20051027,105200,61.39,61.39,61.38,61.38
WTIUSD,20051027,105300,61.40,61.40,61.39,61.39
WTIUSD,20051027,105400,61.40,61.40,61.40,61.40
WTIUSD,20051027,105600,61.38,61.38,61.38,61.38
WTIUSD,20051027,105800,61.38,61.38,61.38,61.38
WTIUSD,20051027,105900,61.40,61.40,61.40,61.40
WTIUSD,20051027,110300,61.38,61.38,61.38,61.38
WTIUSD,20051027,110500,61.40,61.40,61.39,61.39
WTIUSD,20051027,110800,61.38,61.40,61.38,61.39
WTIUSD,20051027,111000,61.38,61.40,61.38,61.38
WTIUSD,20051027,111400,61.40,61.40,61.39,61.39
WTIUSD,20051027,111600,61.38,61.38,61.38,61.38
WTIUSD,20051027,111700,61.40,61.40,61.40,61.40
WTIUSD,20051027,111800,61.38,61.40,61.38,61.38
WTIUSD,20051027,111900,61.48,61.50,61.48,61.50
WTIUSD,20051027,112100,61.40,61.50,61.40,61.50
WTIUSD,20051027,112200,61.48,61.48,61.39,61.39
WTIUSD,20051027,112300,61.49,61.49,61.38,61.38
WTIUSD,20051027,112400,61.49,61.49,61.40,61.40
WTIUSD,20051027,112500,61.48,61.50,61.38,61.38
WTIUSD,20051027,112600,61.39,61.40,61.38,61.38
WTIUSD,20051027,112700,61.40,61.40,61.38,61.38
WTIUSD,20051027,112900,61.40,61.40,61.38,61.38
WTIUSD,20051027,113000,61.40,61.40,61.39,61.39
WTIUSD,20051027,113100,61.40,61.40,61.40,61.40
WTIUSD,20051027,113200,61.40,61.40,61.39,61.40
WTIUSD,20051027,113300,61.40,61.40,61.38,61.38
WTIUSD,20051027,113500,61.39,61.40,61.39,61.40
WTIUSD,20051027,113600,61.38,61.39,61.38,61.39
WTIUSD,20051027,113700,61.38,61.40,61.38,61.40
WTIUSD,20051027,113800,61.28,61.29,61.28,61.29
WTIUSD,20051027,113900,61.29,61.30,61.29,61.30
WTIUSD,20051027,114000,61.28,61.40,61.28,61.28
WTIUSD,20051027,114300,61.28,61.30,61.28,61.30
WTIUSD,20051027,114400,61.30,61.30,61.29,61.29
WTIUSD,20051027,114500,61.28,61.30,61.19,61.28
WTIUSD,20051027,114600,61.29,61.30,61.28,61.29
WTIUSD,20051027,114800,61.29,61.30,61.28,61.28
WTIUSD,20051027,114900,61.30,61.30,61.29,61.30
WTIUSD,20051027,115000,61.28,61.28,61.18,61.18
WTIUSD,20051027,115100,61.18,61.20,61.18,61.18
WTIUSD,20051027,115400,61.29,61.29,61.28,61.28
WTIUSD,20051027,115500,61.28,61.29,61.28,61.28
WTIUSD,20051027,115700,61.30,61.30,61.28,61.30
WTIUSD,20051027,115900,61.30,61.30,61.29,61.30
WTIUSD,20051027,120200,61.30,61.30,61.30,61.30
WTIUSD,20051027,120300,61.28,61.29,61.18,61.18
WTIUSD,20051027,120400,61.08,61.10,61.08,61.10
WTIUSD,20051027,120700,61.18,61.20,61.18,61.20
WTIUSD,20051027,120800,61.20,61.20,61.19,61.19
WTIUSD,20051027,120900,61.18,61.20,61.18,61.20
WTIUSD,20051027,121000,61.19,61.20,61.18,61.20
WTIUSD,20051027,121100,61.20,61.20,61.18,61.19
WTIUSD,20051027,121300,61.20,61.20,61.18,61.20
WTIUSD,20051027,121700,61.19,61.19,61.19,61.19
WTIUSD,20051027,121800,61.09,61.09,61.09,61.09
WTIUSD,20051027,121900,61.18,61.19,61.18,61.19
WTIUSD,20051027,122000,61.18,61.18,61.18,61.18
WTIUSD,20051027,122200,61.18,61.19,61.18,61.19
WTIUSD,20051027,122300,61.18,61.19,61.18,61.19
WTIUSD,20051027,122400,61.19,61.30,61.18,61.30
WTIUSD,20051027,122600,61.20,61.20,61.18,61.20
WTIUSD,20051027,122700,61.20,61.20,61.19,61.19
WTIUSD,20051027,122900,61.20,61.20,61.20,61.20
WTIUSD,20051027,123000,61.19,61.19,61.18,61.18
WTIUSD,20051027,123100,61.20,61.20,61.19,61.20
WTIUSD,20051027,123200,61.18,61.20,61.18,61.20
WTIUSD,20051027,123300,61.19,61.19,61.18,61.18
WTIUSD,20051027,123400,61.19,61.20,61.18,61.20
WTIUSD,20051027,123600,61.18,61.19,61.18,61.19
WTIUSD,20051027,123700,61.20,61.20,61.18,61.20
WTIUSD,20051027,123800,61.18,61.20,61.18,61.19
WTIUSD,20051027,123900,61.19,61.20,61.18,61.20
WTIUSD,20051027,124000,61.19,61.19,61.19,61.19
WTIUSD,20051027,124200,61.18,61.20,61.18,61.20
WTIUSD,20051027,124300,61.18,61.20,61.18,61.20
WTIUSD,20051027,124500,61.19,61.20,61.19,61.20
WTIUSD,20051027,124600,61.18,61.19,61.18,61.18
WTIUSD,20051027,124700,61.19,61.20,61.19,61.20
WTIUSD,20051027,124800,61.18,61.20,61.18,61.20
WTIUSD,20051027,124900,61.19,61.20,61.19,61.20
WTIUSD,20051027,125000,61.20,61.20,61.20,61.20
WTIUSD,20051027,125200,61.20,61.20,61.19,61.19
WTIUSD,20051027,125300,61.20,61.20,61.18,61.18
WTIUSD,20051027,125500,61.20,61.20,61.08,61.08
WTIUSD,20051027,125600,61.08,61.09,61.08,61.08
WTIUSD,20051027,125700,61.10,61.10,61.08,61.08
WTIUSD,20051027,125800,61.19,61.20,61.18,61.18
WTIUSD,20051027,125900,61.19,61.19,61.18,61.18
WTIUSD,20051027,130000,61.20,61.20,61.18,61.20
WTIUSD,20051027,130100,61.10,61.10,61.10,61.10
WTIUSD,20051027,130300,61.20,61.20,61.18,61.18
WTIUSD,20051027,130400,61.10,61.20,61.09,61.20
WTIUSD,20051027,130500,61.09,61.09,61.08,61.08
WTIUSD,20051027,130700,61.18,61.20,61.18,61.20
WTIUSD,20051027,130800,61.18,61.19,61.18,61.19
WTIUSD,20051027,130900,61.20,61.20,61.19,61.19
WTIUSD,20051027,131000,61.19,61.20,61.19,61.20
WTIUSD,20051027,131100,61.18,61.20,61.08,61.09
WTIUSD,20051027,131300,61.10,61.10,61.08,61.08
WTIUSD,20051027,131400,61.08,61.09,61.08,61.09
WTIUSD,20051027,131700,61.10,61.10,61.08,61.09
WTIUSD,20051027,131800,61.09,61.09,61.08,61.09
WTIUSD,20051027,131900,61.08,61.10,61.08,61.10
WTIUSD,20051027,132100,61.08,61.10,61.08,61.10
WTIUSD,20051027,132200,61.09,61.09,61.08,61.08
WTIUSD,20051027,132300,61.10,61.10,61.08,61.10
WTIUSD,20051027,132600,61.09,61.18,61.09,61.18
WTIUSD,20051027,132800,61.08,61.09,61.08,61.08
WTIUSD,20051027,132900,61.20,61.20,61.18,61.18
WTIUSD,20051027,133000,61.18,61.18,61.18,61.18
WTIUSD,20051027,133100,61.19,61.20,61.18,61.18
WTIUSD,20051027,133200,61.18,61.19,61.18,61.19
WTIUSD,20051027,133400,61.18,61.19,61.18,61.19
WTIUSD,20051027,133700,61.18,61.30,61.18,61.29
WTIUSD,20051027,133900,61.28,61.30,61.28,61.30
WTIUSD,20051027,134000,61.19,61.30,61.18,61.18
WTIUSD,20051027,134400,61.19,61.19,61.18,61.18
WTIUSD,20051027,134500,61.20,61.20,61.19,61.20
WTIUSD,20051027,134600,61.20,61.20,61.18,61.18
WTIUSD,20051027,134700,61.29,61.30,61.28,61.28
WTIUSD,20051027,134800,61.29,61.30,61.29,61.30
WTIUSD,20051027,135000,61.18,61.20,61.18,61.20
WTIUSD,20051027,135100,61.28,61.29,61.28,61.29
WTIUSD,20051027,135300,61.28,61.29,61.28,61.28
WTIUSD,20051027,135400,61.29,61.29,61.28,61.28
WTIUSD,20051027,135500,61.30,61.30,61.28,61.28
WTIUSD,20051027,135700,61.29,61.29,61.28,61.28
WTIUSD,20051027,140200,61.29,61.30,61.28,61.28
WTIUSD,20051027,140600,61.29,61.30,61.29,61.30
WTIUSD,20051027,140700,61.30,61.30,61.28,61.28
WTIUSD,20051027,140900,61.18,61.20,61.18,61.19
WTIUSD,20051027,141000,61.18,61.20,61.18,61.20
WTIUSD,20051027,141100,61.19,61.20,61.18,61.20
WTIUSD,20051027,141200,61.20,61.20,61.18,61.19
WTIUSD,20051027,141300,61.19,61.19,61.18,61.19
WTIUSD,20051027,141400,61.18,61.29,61.18,61.29
WTIUSD,20051027,141600,61.18,61.19,61.18,61.18
WTIUSD,20051027,141800,61.19,61.20,61.19,61.20
WTIUSD,20051027,141900,61.20,61.20,61.18,61.18
WTIUSD,20051027,142000,61.18,61.19,61.18,61.18
WTIUSD,20051027,142100,61.20,61.20,61.18,61.19
WTIUSD,20051027,142200,61.18,61.20,61.18,61.19
WTIUSD,20051027,142300,61.19,61.19,61.08,61.08
WTIUSD,20051027,142400,61.10,61.10,61.08,61.10
WTIUSD,20051027,142500,61.10,61.10,61.09,61.09
WTIUSD,20051027,142600,61.10,61.10,60.99,60.99
WTIUSD,20051027,142700,60.99,61.10,60.99,61.10
WTIUSD,20051027,142800,61.09,61.09,61.09,61.09
WTIUSD,20051027,142900,61.10,61.10,61.08,61.08
WTIUSD,20051027,150000,61.19,61.30,61.19,61.30
WTIUSD,20051027,150100,61.30,61.30,61.28,61.30
WTIUSD,20051027,150300,61.28,61.30,61.28,61.30
WTIUSD,20051027,150400,61.28,61.39,61.28,61.29
WTIUSD,20051027,150500,61.28,61.30,61.19,61.30
WTIUSD,20051027,150600,61.19,61.39,61.09,61.09
WTIUSD,20051027,150700,61.08,61.30,61.08,61.19
WTIUSD,20051027,150800,61.20,61.28,61.18,61.18
WTIUSD,20051027,150900,61.20,61.20,61.18,61.19
WTIUSD,20051027,151000,61.09,61.19,61.09,61.10
WTIUSD,20051027,151100,61.19,61.19,61.19,61.19
WTIUSD,20051027,151200,61.09,61.20,61.09,61.10
WTIUSD,20051027,151300,61.09,61.18,60.99,61.00
WTIUSD,20051027,151400,61.00,61.00,61.00,61.00
WTIUSD,20051027,151500,60.99,60.99,60.89,60.99
WTIUSD,20051027,151600,60.99,60.99,60.89,60.89
WTIUSD,20051027,151700,60.88,61.00,60.79,60.90
WTIUSD,20051027,151800,60.88,60.90,60.78,60.90
WTIUSD,20051027,151900,60.78,60.90,60.78,60.88
WTIUSD,20051027,152000,60.89,60.89,60.88,60.89
WTIUSD,20051027,152100,60.89,60.89,60.78,60.88
WTIUSD,20051027,152200,60.78,61.00,60.78,61.00
WTIUSD,20051027,152300,61.00,61.00,60.79,60.80
WTIUSD,20051027,152400,60.68,60.79,60.68,60.69
WTIUSD,20051027,152500,60.70,60.79,60.68,60.70
WTIUSD,20051027,152600,60.69,60.80,60.69,60.80
WTIUSD,20051027,152700,60.78,60.80,60.69,60.80
WTIUSD,20051027,152800,60.79,60.80,60.68,60.68
WTIUSD,20051027,152900,60.68,60.80,60.68,60.80
WTIUSD,20051027,153000,60.70,60.80,60.29,60.40
WTIUSD,20051027,153100,60.40,60.48,60.29,60.29
WTIUSD,20051027,153200,60.29,60.49,60.28,60.39
WTIUSD,20051027,153300,60.49,60.49,60.39,60.39
WTIUSD,20051027,153400,60.38,60.49,60.29,60.38
WTIUSD,20051027,153500,60.49,60.49,60.29,60.30
WTIUSD,20051027,153600,60.38,60.38,60.28,60.38
WTIUSD,20051027,153700,60.39,60.50,60.38,60.38
WTIUSD,20051027,153800,60.49,60.49,60.28,60.39
WTIUSD,20051027,153900,60.40,60.40,60.30,60.39
WTIUSD,20051027,154000,60.38,60.50,60.38,60.50
WTIUSD,20051027,154100,60.40,60.49,60.38,60.49
WTIUSD,20051027,154200,60.48,60.50,60.40,60.50
WTIUSD,20051027,154300,60.38,60.50,60.38,60.49
WTIUSD,20051027,154400,60.38,60.50,60.38,60.48
WTIUSD,20051027,154500,60.50,60.50,60.39,60.40
WTIUSD,20051027,154600,60.50,60.59,60.50,60.58
WTIUSD,20051027,154700,60.59,60.60,60.49,60.58
WTIUSD,20051027,154800,60.58,60.69,60.58,60.69
WTIUSD,20051027,154900,60.69,60.78,60.60,60.68
WTIUSD,20051027,155000,60.78,60.78,60.68,60.69
WTIUSD,20051027,155100,60.68,60.70,60.59,60.70
WTIUSD,20051027,155200,60.70,60.78,60.60,60.69
WTIUSD,20051027,155300,60.69,60.78,60.60,60.70
WTIUSD,20051027,155400,60.70,60.80,60.68,60.80
WTIUSD,20051027,155500,60.79,60.79,60.68,60.78
WTIUSD,20051027,155600,60.78,60.80,60.78,60.80
WTIUSD,20051027,155700,60.80,60.80,60.69,60.69
WTIUSD,20051027,155800,60.79,60.79,60.78,60.78
WTIUSD,20051027,155900,60.78,60.80,60.69,60.80
WTIUSD,20051027,160000,60.79,61.00,60.79,61.00
WTIUSD,20051027,160100,60.88,60.90,60.79,60.90
WTIUSD,20051027,160200,60.88,60.88,60.79,60.79
WTIUSD,20051027,160300,60.90,60.90,60.88,60.90
WTIUSD,20051027,160400,60.80,60.89,60.78,60.79
WTIUSD,20051027,160500,60.79,60.90,60.69,60.90
WTIUSD,20051027,160600,60.89,60.90,60.79,60.90
WTIUSD,20051027,160700,60.78,60.90,60.69,60.79
WTIUSD,20051027,160800,60.68,60.80,60.60,60.69
WTIUSD,20051027,160900,60.79,60.79,60.69,60.70
WTIUSD,20051027,161000,60.70,60.80,60.68,60.79
WTIUSD,20051027,161100,60.79,60.79,60.68,60.78
WTIUSD,20051027,161200,60.80,60.80,60.78,60.79
WTIUSD,20051027,161300,60.80,60.80,60.78,60.78
WTIUSD,20051027,161400,60.80,60.80,60.78,60.79
WTIUSD,20051027,161500,60.78,60.78,60.68,60.68
WTIUSD,20051027,161600,60.68,60.78,60.68,60.68
WTIUSD,20051027,161700,60.69,60.80,60.69,60.69
WTIUSD,20051027,161800,60.70,60.70,60.68,60.68
WTIUSD,20051027,161900,60.79,60.79,60.68,60.68
WTIUSD,20051027,162000,60.70,60.70,60.68,60.68
WTIUSD,20051027,162100,60.69,60.69,60.60,60.68
WTIUSD,20051027,162200,60.60,60.60,60.50,60.60
WTIUSD,20051027,162300,60.59,60.60,60.50,60.59
WTIUSD,20051027,162400,60.50,60.60,60.48,60.60
WTIUSD,20051027,162500,60.58,60.58,60.48,60.50
WTIUSD,20051027,162600,60.60,60.60,60.29,60.38
WTIUSD,20051027,162700,60.29,60.40,60.28,60.40
WTIUSD,20051027,162800,60.40,60.40,60.29,60.38
WTIUSD,20051027,162900,60.28,60.40,60.28,60.30
WTIUSD,20051027,163000,60.38,60.40,60.28,60.30
WTIUSD,20051027,163100,60.30,60.40,60.28,60.40
WTIUSD,20051027,163200,60.28,60.40,60.28,60.39
WTIUSD,20051027,163300,60.39,60.50,60.39,60.50
WTIUSD,20051027,163400,60.50,60.50,60.38,60.48
WTIUSD,20051027,163500,60.50,60.50,60.48,60.48
WTIUSD,20051027,163600,60.50,60.60,60.50,60.60
WTIUSD,20051027,163700,60.59,60.60,60.49,60.60
WTIUSD,20051027,163800,60.59,60.68,60.59,60.68
WTIUSD,20051027,163900,60.60,60.60,60.59,60.60
WTIUSD,20051027,164000,60.60,60.60,60.50,60.50
WTIUSD,20051027,164100,60.50,60.60,60.48,60.48
WTIUSD,20051027,164200,60.48,60.60,60.48,60.60
WTIUSD,20051027,164300,60.60,60.60,60.48,60.48
WTIUSD,20051027,164400,60.49,60.58,60.49,60.50
WTIUSD,20051027,164500,60.59,60.59,60.50,60.58
WTIUSD,20051027,164600,60.48,60.50,60.48,60.50
WTIUSD,20051027,164700,60.49,60.49,60.48,60.49
WTIUSD,20051027,164800,60.50,60.59,60.50,60.59
WTIUSD,20051027,165100,60.48,60.50,60.48,60.50
WTIUSD,20051027,165200,60.50,60.50,60.39,60.39
WTIUSD,20051027,165300,60.40,60.48,60.38,60.39
WTIUSD,20051027,165400,60.48,60.49,60.48,60.49
WTIUSD,20051027,165500,60.48,60.49,60.40,60.40
WTIUSD,20051027,165600,60.50,60.60,60.48,60.48
WTIUSD,20051027,165700,60.58,60.59,60.40,60.49
WTIUSD,20051027,165800,60.49,60.49,60.49,60.49
WTIUSD,20051027,170100,60.48,60.49,60.48,60.49
WTIUSD,20051027,170200,60.38,60.49,60.38,60.49
WTIUSD,20051027,170300,60.39,60.48,60.39,60.48
WTIUSD,20051027,170400,60.50,60.50,60.40,60.40
WTIUSD,20051027,170500,60.48,60.50,60.38,60.38
WTIUSD,20051027,170600,60.38,60.40,60.29,60.38
WTIUSD,20051027,170700,60.28,60.40,60.28,60.39
WTIUSD,20051027,170800,60.38,60.38,60.29,60.29
WTIUSD,20051027,170900,60.38,60.49,60.38,60.49
WTIUSD,20051027,171000,60.39,60.48,60.38,60.38
WTIUSD,20051027,171100,60.39,60.40,60.39,60.40
WTIUSD,20051027,171200,60.40,60.50,60.40,60.40
WTIUSD,20051027,171300,60.40,60.40,60.38,60.40
WTIUSD,20051027,171400,60.39,60.50,60.39,60.50
WTIUSD,20051027,171600,60.48,60.49,60.48,60.49
WTIUSD,20051027,171700,60.50,60.50,60.49,60.49
WTIUSD,20051027,171800,60.49,60.50,60.49,60.50
WTIUSD,20051027,171900,60.48,60.50,60.48,60.48
WTIUSD,20051027,172000,60.48,60.60,60.48,60.60
WTIUSD,20051027,172100,60.59,60.59,60.48,60.58
WTIUSD,20051027,172200,60.60,60.60,60.58,60.58
WTIUSD,20051027,172300,60.59,60.59,60.58,60.58
WTIUSD,20051027,172400,60.60,60.60,60.58,60.59
WTIUSD,20051027,172500,60.59,60.60,60.59,60.59
WTIUSD,20051027,172600,60.58,60.58,60.49,60.58
WTIUSD,20051027,172700,60.58,60.60,60.58,60.60
WTIUSD,20051027,172800,60.58,60.60,60.58,60.59
WTIUSD,20051027,172900,60.58,60.68,60.58,60.68
WTIUSD,20051027,173000,60.70,60.80,60.68,60.80
WTIUSD,20051027,173100,60.78,60.79,60.78,60.79
WTIUSD,20051027,173200,60.68,60.69,60.68,60.69
WTIUSD,20051027,173300,60.69,60.79,60.68,60.70
WTIUSD,20051027,173400,60.70,60.70,60.69,60.70
WTIUSD,20051027,173500,60.78,60.80,60.78,60.80
WTIUSD,20051027,173600,60.80,60.80,60.78,60.80
WTIUSD,20051027,173700,60.78,60.80,60.69,60.78
WTIUSD,20051027,173800,60.78,60.79,60.78,60.79
WTIUSD,20051027,173900,60.68,60.69,60.68,60.69
WTIUSD,20051027,174000,60.79,60.79,60.78,60.78
WTIUSD,20051027,174100,60.69,60.70,60.68,60.70
WTIUSD,20051027,174200,60.70,60.70,60.59,60.59
WTIUSD,20051027,174300,60.59,60.60,60.59,60.60
WTIUSD,20051027,174500,60.70,60.70,60.70,60.70
WTIUSD,20051027,174600,60.70,60.70,60.69,60.69
WTIUSD,20051027,174800,60.68,60.70,60.68,60.69
WTIUSD,20051027,175000,60.69,60.70,60.68,60.68
WTIUSD,20051027,175200,60.78,60.80,60.78,60.79
WTIUSD,20051027,175300,60.79,60.80,60.78,60.78
WTIUSD,20051027,175400,60.70,60.70,60.69,60.70
WTIUSD,20051027,175500,60.69,60.70,60.68,60.68
WTIUSD,20051027,175600,60.69,60.69,60.69,60.69
WTIUSD,20051027,175700,60.69,60.70,60.69,60.70
WTIUSD,20051027,175800,60.60,60.60,60.58,60.59
WTIUSD,20051027,175900,60.70,60.70,60.59,60.59
WTIUSD,20051027,180000,60.68,60.70,60.68,60.70
WTIUSD,20051027,180100,60.68,60.70,60.58,60.58
WTIUSD,20051027,180200,60.60,60.60,60.48,60.48
WTIUSD,20051027,180300,60.50,60.59,60.50,60.59
WTIUSD,20051027,180400,60.50,60.59,60.49,60.49
WTIUSD,20051027,180500,60.48,60.49,60.48,60.49
WTIUSD,20051027,180600,60.48,60.50,60.48,60.49
WTIUSD,20051027,180700,60.48,60.50,60.48,60.50
WTIUSD,20051027,180800,60.58,60.69,60.50,60.69
WTIUSD,20051027,180900,60.70,60.70,60.58,60.68
WTIUSD,20051027,181000,60.68,60.70,60.68,60.70
WTIUSD,20051027,181100,60.80,60.80,60.68,60.80
WTIUSD,20051027,181200,60.79,60.80,60.79,60.80
WTIUSD,20051027,181300,60.78,60.78,60.68,60.69
WTIUSD,20051027,181400,60.68,60.70,60.68,60.70
WTIUSD,20051027,181500,60.69,60.69,60.59,60.60
WTIUSD,20051027,181600,60.68,60.69,60.50,60.69
WTIUSD,20051027,181700,60.69,60.78,60.68,60.78
WTIUSD,20051027,181800,60.80,60.80,60.78,60.80
WTIUSD,20051027,181900,60.78,60.79,60.70,60.79
WTIUSD,20051027,182000,60.78,60.80,60.78,60.79
WTIUSD,20051027,182100,60.78,60.80,60.78,60.80
WTIUSD,20051027,182200,60.78,60.78,60.69,60.69
WTIUSD,20051027,182300,60.69,60.79,60.69,60.79
WTIUSD,20051027,182400,60.80,60.80,60.78,60.80
WTIUSD,20051027,182500,60.88,60.89,60.80,60.88
WTIUSD,20051027,182600,60.88,60.99,60.88,60.98
WTIUSD,20051027,182700,60.99,60.99,60.99,60.99
WTIUSD,20051027,182800,60.99,61.08,60.89,61.00
WTIUSD,20051027,182900,61.10,61.10,60.99,61.10
WTIUSD,20051027,183000,61.09,61.20,61.09,61.20
WTIUSD,20051027,183100,61.18,61.19,61.10,61.18
WTIUSD,20051027,183200,61.08,61.18,61.08,61.18
WTIUSD,20051027,183300,61.20,61.30,61.09,61.30
WTIUSD,20051027,183400,61.20,61.29,61.18,61.18
WTIUSD,20051027,183500,61.19,61.29,61.18,61.19
WTIUSD,20051027,183600,61.20,61.30,61.19,61.30
WTIUSD,20051027,183700,61.30,61.40,61.18,61.40
WTIUSD,20051027,183800,61.40,61.40,61.38,61.39
WTIUSD,20051027,183900,61.40,61.40,61.30,61.40
WTIUSD,20051027,184000,61.30,61.38,61.28,61.30
WTIUSD,20051027,184100,61.39,61.40,61.30,61.39
WTIUSD,20051027,184200,61.29,61.38,61.28,61.28
WTIUSD,20051027,184300,61.30,61.30,61.19,61.28
WTIUSD,20051027,184400,61.28,61.29,61.18,61.18
WTIUSD,20051027,184500,61.20,61.20,61.08,61.18
WTIUSD,20051027,184600,61.18,61.19,61.08,61.09
WTIUSD,20051027,184700,61.09,61.09,61.09,61.09
WTIUSD,20051027,184800,61.09,61.20,61.08,61.19
WTIUSD,20051027,184900,61.18,61.20,61.10,61.19
WTIUSD,20051027,185000,61.18,61.19,61.18,61.19
WTIUSD,20051027,185100,61.20,61.28,61.18,61.18
WTIUSD,20051027,185200,61.19,61.19,61.08,61.08
WTIUSD,20051027,185300,61.18,61.20,61.08,61.08
WTIUSD,20051027,185400,61.18,61.19,61.18,61.19
WTIUSD,20051027,185500,61.18,61.19,61.18,61.19
WTIUSD,20051027,185700,61.20,61.20,61.18,61.18
WTIUSD,20051027,185800,61.18,61.20,61.18,61.20
WTIUSD,20051027,185900,61.20,61.20,60.99,60.99
WTIUSD,20051027,190000,60.99,60.99,60.89,60.89
WTIUSD,20051027,190100,60.88,61.00,60.80,60.98
WTIUSD,20051027,190200,60.98,61.00,60.88,61.00
WTIUSD,20051027,190300,60.99,61.10,60.99,60.99
WTIUSD,20051027,190400,60.88,61.10,60.88,61.09
WTIUSD,20051027,190500,61.00,61.00,60.89,60.98
WTIUSD,20051027,190600,61.00,61.00,60.99,60.99
WTIUSD,20051027,190700,61.10,61.10,61.08,61.10
WTIUSD,20051027,190800,61.09,61.09,61.09,61.09
WTIUSD,20051027,190900,60.99,61.09,60.99,61.00
WTIUSD,20051027,191000,61.10,61.10,60.98,60.99
WTIUSD,20051027,191100,60.99,61.10,60.88,60.88
WTIUSD,20051027,191200,60.90,60.90,60.80,60.88
WTIUSD,20051027,191300,60.90,60.90,60.89,60.89
WTIUSD,20051027,191400,60.99,61.00,60.79,60.80
WTIUSD,20051027,191500,60.80,60.80,60.78,60.79
WTIUSD,20051027,191600,60.80,60.80,60.69,60.80
WTIUSD,20051027,191700,60.79,60.79,60.78,60.78
WTIUSD,20051027,191800,60.78,60.89,60.78,60.89
WTIUSD,20051027,191900,60.80,60.89,60.79,60.89
WTIUSD,20051027,192000,60.90,60.99,60.90,60.90
WTIUSD,20051027,192100,60.78,60.90,60.78,60.90
WTIUSD,20051027,192200,60.89,60.90,60.89,60.90
WTIUSD,20051027,192300,60.88,61.10,60.88,61.10
WTIUSD,20051027,192400,61.18,61.20,61.10,61.19
WTIUSD,20051027,192500,61.19,61.19,61.18,61.18
WTIUSD,20051027,192600,61.10,61.10,61.00,61.08
WTIUSD,20051027,192700,61.09,61.19,61.09,61.19
WTIUSD,20051027,192800,61.18,61.18,61.00,61.08
WTIUSD,20051027,192900,61.10,61.10,61.00,61.10
WTIUSD,20051027,201500,61.09,61.09,61.08,61.09
WTIUSD,20051027,201600,61.10,61.18,61.08,61.18
WTIUSD,20051027,201700,61.10,61.18,61.08,61.08
WTIUSD,20051027,201800,61.09,61.09,61.09,61.09
WTIUSD,20051027,201900,61.08,61.10,61.08,61.08
WTIUSD,20051027,202000,61.08,61.08,61.08,61.08
WTIUSD,20051027,202200,60.98,61.00,60.98,60.99
WTIUSD,20051027,202300,61.08,61.10,61.08,61.10
WTIUSD,20051027,202700,60.99,61.00,60.98,60.98
WTIUSD,20051027,202800,61.10,61.10,61.08,61.09
WTIUSD,20051027,202900,61.00,61.00,60.99,60.99
WTIUSD,20051027,203000,61.00,61.00,61.00,61.00
WTIUSD,20051027,203300,61.09,61.10,61.09,61.10
WTIUSD,20051027,203400,60.98,61.00,60.98,61.00
WTIUSD,20051027,203500,61.00,61.09,60.99,60.99
WTIUSD,20051027,203800,61.00,61.00,60.98,60.98
WTIUSD,20051027,204000,60.99,60.99,60.98,60.98
WTIUSD,20051027,204100,60.98,61.00,60.98,61.00
WTIUSD,20051027,204200,61.09,61.09,61.08,61.08
WTIUSD,20051027,205000,60.99,61.00,60.98,60.98
WTIUSD,20051027,205200,61.00,61.00,60.99,60.99
WTIUSD,20051027,205700,60.98,60.99,60.98,60.99
WTIUSD,20051027,205800,60.98,60.98,60.98,60.98
WTIUSD,20051027,205900,60.99,61.00,60.99,61.00
WTIUSD,20051027,210100,61.08,61.10,61.08,61.08
WTIUSD,20051027,210200,61.10,61.10,61.09,61.09
WTIUSD,20051027,210700,61.10,61.10,61.08,61.08
WTIUSD,20051027,210800,61.08,61.10,61.08,61.10
WTIUSD,20051027,210900,61.10,61.10,61.10,61.10
WTIUSD,20051027,211000,61.08,61.10,61.08,61.10
WTIUSD,20051027,211400,61.09,61.09,61.09,61.09
WTIUSD,20051027,211600,61.10,61.18,61.08,61.08
WTIUSD,20051027,212000,61.19,61.19,61.18,61.18
WTIUSD,20051027,212100,61.19,61.19,61.18,61.18
WTIUSD,20051027,212200,61.10,61.10,61.09,61.10
WTIUSD,20051027,212400,61.09,61.19,61.09,61.19
WTIUSD,20051027,212500,61.18,61.19,61.18,61.18
WTIUSD,20051027,212600,61.19,61.19,61.18,61.18
WTIUSD,20051027,212700,61.20,61.20,61.19,61.19
WTIUSD,20051027,212900,61.19,61.20,61.18,61.20
WTIUSD,20051027,213400,61.10,61.10,61.09,61.10
WTIUSD,20051027,213500,61.08,61.10,61.08,61.10
WTIUSD,20051027,213900,61.09,61.09,61.08,61.08
WTIUSD,20051027,214100,61.10,61.10,61.09,61.09
WTIUSD,20051027,214400,61.08,61.10,61.08,61.09
WTIUSD,20051027,214500,61.09,61.10,61.08,61.09
WTIUSD,20051027,214700,61.10,61.10,61.00,61.00
WTIUSD,20051027,214900,61.10,61.10,61.08,61.10
WTIUSD,20051027,215000,61.08,61.09,61.08,61.09
WTIUSD,20051027,215100,60.99,61.00,60.99,61.00
WTIUSD,20051027,215200,60.99,60.99,60.99,60.99
WTIUSD,20051027,215400,60.98,60.99,60.98,60.99
WTIUSD,20051027,215500,60.98,61.00,60.98,61.00
WTIUSD,20051027,215700,60.98,61.00,60.98,60.99
WTIUSD,20051027,220700,61.00,61.00,60.98,60.98
WTIUSD,20051027,221100,60.99,60.99,60.98,60.98
WTIUSD,20051027,221700,60.98,61.00,60.98,61.00
WTIUSD,20051027,221800,60.99,61.00,60.88,60.88
WTIUSD,20051027,221900,60.88,60.88,60.79,60.79
WTIUSD,20051027,222000,60.80,60.90,60.80,60.90
WTIUSD,20051027,222100,60.90,60.90,60.88,60.88
WTIUSD,20051027,222200,60.89,60.89,60.88,60.88
WTIUSD,20051027,222300,60.89,60.89,60.88,60.88
WTIUSD,20051027,222400,60.90,60.90,60.88,60.88
WTIUSD,20051027,222500,60.89,60.90,60.88,60.89
WTIUSD,20051027,222600,60.78,60.78,60.78,60.78
WTIUSD,20051027,223000,60.80,60.88,60.80,60.88
WTIUSD,20051027,223100,60.88,60.89,60.88,60.88
WTIUSD,20051027,223200,60.80,60.80,60.79,60.79
WTIUSD,20051027,223300,60.89,60.89,60.89,60.89
WTIUSD,20051027,224300,60.89,60.89,60.88,60.88
WTIUSD,20051027,225400,60.89,60.89,60.89,60.89
WTIUSD,20051027,230300,60.90,60.90,60.88,60.88
WTIUSD,20051027,230400,60.89,61.00,60.89,61.00
WTIUSD,20051027,230700,60.90,60.90,60.89,60.89
WTIUSD,20051027,231800,60.99,60.99,60.88,60.88
WTIUSD,20051027,232000,60.89,60.89,60.88,60.88
WTIUSD,20051027,233800,60.88,60.90,60.88,60.89
WTIUSD,20051027,234400,60.99,60.99,60.98,60.99
WTIUSD,20051027,234500,60.99,61.00,60.99,61.00
WTIUSD,20051027,234800,60.99,60.99,60.99,60.99
WTIUSD,20051027,234900,61.00,61.00,60.98,60.98
WTIUSD,20051027,235000,61.00,61.00,60.98,60.98
WTIUSD,20051027,235100,61.00,61.00,60.98,60.99
WTIUSD,20051027,235200,60.99,60.99,60.89,60.90
WTIUSD,20051027,235500,61.00,61.00,60.88,60.90
DJIUSD,20051027,002400,10364,10365,10364,10365
DJIUSD,20051027,003300,10364,10364,10362,10362
DJIUSD,20051027,003400,10363,10364,10362,10362
DJIUSD,20051027,003500,10362,10367,10362,10367
DJIUSD,20051027,003900,10363,10363,10362,10362
DJIUSD,20051027,004000,10364,10366,10364,10364
DJIUSD,20051027,004100,10365,10366,10365,10366
DJIUSD,20051027,004200,10365,10366,10365,10366
DJIUSD,20051027,005200,10369,10369,10369,10369
DJIUSD,20051027,005400,10368,10369,10368,10369
DJIUSD,20051027,005900,10369,10369,10369,10369
DJIUSD,20051027,010500,10370,10371,10369,10371
DJIUSD,20051027,010600,10370,10371,10369,10369
DJIUSD,20051027,011100,10370,10370,10369,10369
DJIUSD,20051027,011700,10370,10371,10369,10371
DJIUSD,20051027,011900,10372,10372,10371,10371
DJIUSD,20051027,012200,10370,10371,10370,10370
DJIUSD,20051027,012300,10371,10371,10371,10371
DJIUSD,20051027,012400,10371,10371,10370,10370
DJIUSD,20051027,012800,10369,10370,10369,10370
DJIUSD,20051027,013200,10372,10372,10372,10372
DJIUSD,20051027,013600,10373,10374,10373,10374
DJIUSD,20051027,014000,10372,10372,10371,10372
DJIUSD,20051027,014400,10371,10371,10371,10371
DJIUSD,20051027,014500,10373,10373,10373,10373
DJIUSD,20051027,015300,10373,10373,10371,10371
DJIUSD,20051027,015500,10369,10371,10369,10369
DJIUSD,20051027,015600,10369,10371,10369,10370
DJIUSD,20051027,015700,10369,10369,10368,10368
DJIUSD,20051027,015900,10371,10371,10369,10369
DJIUSD,20051027,020100,10370,10370,10370,10370
DJIUSD,20051027,020300,10370,10371,10370,10371
DJIUSD,20051027,021400,10369,10370,10368,10369
DJIUSD,20051027,021700,10372,10372,10370,10370
DJIUSD,20051027,021800,10369,10371,10369,10370
DJIUSD,20051027,022300,10369,10369,10368,10368
DJIUSD,20051027,022500,10368,10370,10368,10370
DJIUSD,20051027,022700,10370,10370,10370,10370
DJIUSD,20051027,023000,10370,10371,10370,10371
DJIUSD,20051027,023400,10371,10372,10370,10371
DJIUSD,20051027,023900,10371,10371,10368,10369
DJIUSD,20051027,024000,10371,10371,10370,10370
DJIUSD,20051027,024100,10371,10371,10370,10370
DJIUSD,20051027,024200,10369,10369,10369,10369
DJIUSD,20051027,024500,10368,10368,10368,10368
DJIUSD,20051027,025500,10369,10370,10369,10370
DJIUSD,20051027,025800,10368,10368,10367,10368
DJIUSD,20051027,025900,10367,10369,10366,10366
DJIUSD,20051027,030200,10368,10370,10368,10370
DJIUSD,20051027,031200,10369,10369,10368,10368
DJIUSD,20051027,032000,10369,10371,10369,10370
DJIUSD,20051027,033000,10370,10370,10370,10370
DJIUSD,20051027,033200,10369,10371,10369,10371
DJIUSD,20051027,034200,10372,10372,10372,10372
DJIUSD,20051027,035400,10372,10374,10372,10373
DJIUSD,20051027,041100,10373,10375,10373,10374
DJIUSD,20051027,041400,10375,10375,10373,10373
DJIUSD,20051027,041500,10375,10375,10375,10375
DJIUSD,20051027,041700,10371,10373,10371,10372
DJIUSD,20051027,041900,10372,10372,10370,10370
DJIUSD,20051027,042000,10370,10371,10370,10371
DJIUSD,20051027,042800,10369,10370,10369,10369
DJIUSD,20051027,043100,10367,10367,10358,10360
DJIUSD,20051027,043200,10362,10363,10361,10361
DJIUSD,20051027,043300,10359,10359,10350,10350
DJIUSD,20051027,043400,10349,10353,10349,10353
DJIUSD,20051027,043500,10350,10350,10348,10348
DJIUSD,20051027,044200,10350,10352,10349,10351
DJIUSD,20051027,044400,10352,10352,10350,10350
DJIUSD,20051027,044500,10350,10351,10349,10349
DJIUSD,20051027,044700,10350,10353,10342,10342
DJIUSD,20051027,044800,10343,10343,10335,10335
DJIUSD,20051027,044900,10338,10338,10327,10327
DJIUSD,20051027,045000,10325,10329,10323,10328
DJIUSD,20051027,045100,10327,10327,10323,10325
DJIUSD,20051027,045200,10328,10328,10326,10326
DJIUSD,20051027,045300,10327,10327,10326,10326
DJIUSD,20051027,045400,10325,10328,10325,10328
DJIUSD,20051027,045500,10330,10331,10330,10330
DJIUSD,20051027,045600,10333,10335,10330,10335
DJIUSD,20051027,045700,10330,10331,10330,10331
DJIUSD,20051027,045800,10330,10331,10330,10330
DJIUSD,20051027,045900,10331,10331,10329,10329
DJIUSD,20051027,050000,10331,10331,10327,10330
DJIUSD,20051027,050100,10330,10330,10329,10329
DJIUSD,20051027,050200,10331,10331,10329,10329
DJIUSD,20051027,050300,10333,10333,10332,10332
DJIUSD,20051027,050400,10332,10332,10331,10331
DJIUSD,20051027,050500,10335,10339,10333,10334
DJIUSD,20051027,050700,10338,10338,10338,10338
DJIUSD,20051027,050800,10340,10340,10340,10340
DJIUSD,20051027,051000,10342,10344,10341,10344
DJIUSD,20051027,051100,10341,10343,10341,10343
DJIUSD,20051027,051300,10344,10344,10344,10344
DJIUSD,20051027,051600,10345,10347,10343,10347
DJIUSD,20051027,051700,10347,10347,10347,10347
DJIUSD,20051027,051800,10344,10345,10344,10345
DJIUSD,20051027,051900,10344,10345,10344,10344
DJIUSD,20051027,052000,10343,10343,10342,10342
DJIUSD,20051027,052100,10341,10341,10341,10341
DJIUSD,20051027,052300,10341,10342,10341,10341
DJIUSD,20051027,052800,10341,10342,10341,10342
DJIUSD,20051027,052900,10339,10339,10334,10336
DJIUSD,20051027,053100,10337,10338,10336,10337
DJIUSD,20051027,053300,10336,10338,10336,10338
DJIUSD,20051027,053600,10335,10335,10333,10334
DJIUSD,20051027,053800,10335,10335,10333,10333
DJIUSD,20051027,054000,10334,10334,10333,10333
DJIUSD,20051027,054100,10333,10333,10332,10333
DJIUSD,20051027,054800,10338,10339,10338,10339
DJIUSD,20051027,055000,10334,10335,10332,10334
DJIUSD,20051027,055100,10338,10338,10337,10337
DJIUSD,20051027,055600,10336,10339,10336,10339
DJIUSD,20051027,060900,10339,10339,10338,10338
DJIUSD,20051027,061100,10338,10338,10337,10337
DJIUSD,20051027,061400,10338,10339,10337,10337
DJIUSD,20051027,061600,10339,10340,10338,10338
DJIUSD,20051027,061700,10340,10340,10340,10340
DJIUSD,20051027,062200,10340,10343,10340,10343
DJIUSD,20051027,062300,10342,10342,10342,10342
DJIUSD,20051027,062400,10343,10343,10343,10343
DJIUSD,20051027,062500,10347,10347,10346,10347
DJIUSD,20051027,062600,10347,10348,10346,10347
DJIUSD,20051027,062700,10347,10348,10347,10348
DJIUSD,20051027,062800,10349,10354,10349,10353
DJIUSD,20051027,062900,10352,10355,10350,10350
DJIUSD,20051027,063400,10352,10353,10351,10353
DJIUSD,20051027,064000,10350,10351,10349,10351
DJIUSD,20051027,064200,10349,10349,10349,10349
DJIUSD,20051027,064300,10352,10353,10351,10353
DJIUSD,20051027,064500,10348,10348,10348,10348
DJIUSD,20051027,064700,10349,10349,10348,10348
DJIUSD,20051027,065200,10353,10353,10353,10353
DJIUSD,20051027,065400,10352,10354,10352,10353
DJIUSD,20051027,070600,10350,10350,10349,10350
DJIUSD,20051027,070700,10350,10351,10349,10349
DJIUSD,20051027,070800,10351,10352,10351,10351
DJIUSD,20051027,071000,10351,10351,10349,10349
DJIUSD,20051027,071100,10352,10355,10352,10354
DJIUSD,20051027,071200,10354,10368,10354,10366
DJIUSD,20051027,071300,10363,10365,10363,10365
DJIUSD,20051027,071500,10363,10364,10358,10359
DJIUSD,20051027,071700,10358,10360,10358,10360
DJIUSD,20051027,071800,10357,10358,10357,10357
DJIUSD,20051027,072000,10356,10357,10353,10354
DJIUSD,20051027,072200,10358,10358,10357,10357
DJIUSD,20051027,072300,10358,10358,10357,10357
DJIUSD,20051027,072500,10354,10354,10352,10352
DJIUSD,20051027,073100,10355,10355,10354,10354
DJIUSD,20051027,073200,10354,10354,10354,10354
DJIUSD,20051027,073300,10355,10358,10354,10358
DJIUSD,20051027,073900,10357,10357,10355,10355
DJIUSD,20051027,074100,10353,10353,10353,10353
DJIUSD,20051027,074200,10353,10353,10352,10353
DJIUSD,20051027,074300,10352,10352,10351,10352
DJIUSD,20051027,074400,10351,10352,10349,10349
DJIUSD,20051027,074500,10347,10348,10347,10347
DJIUSD,20051027,074600,10347,10347,10345,10345
DJIUSD,20051027,074700,10347,10348,10347,10348
DJIUSD,20051027,075200,10349,10350,10349,10350
DJIUSD,20051027,075600,10351,10353,10351,10353
DJIUSD,20051027,075900,10353,10354,10353,10354
DJIUSD,20051027,080000,10356,10357,10355,10355
DJIUSD,20051027,080100,10355,10356,10355,10356
DJIUSD,20051027,080200,10355,10357,10355,10357
DJIUSD,20051027,080300,10356,10357,10355,10357
DJIUSD,20051027,080400,10356,10357,10355,10355
DJIUSD,20051027,080500,10355,10357,10353,10353
DJIUSD,20051027,080600,10352,10352,10352,10352
DJIUSD,20051027,080700,10352,10355,10352,10355
DJIUSD,20051027,080800,10355,10355,10353,10353
DJIUSD,20051027,080900,10353,10353,10352,10353
DJIUSD,20051027,081000,10356,10359,10354,10359
DJIUSD,20051027,081100,10358,10360,10358,10359
DJIUSD,20051027,081200,10360,10361,10358,10360
DJIUSD,20051027,081300,10360,10360,10358,10360
DJIUSD,20051027,081400,10358,10359,10352,10357
DJIUSD,20051027,081500,10360,10362,10359,10362
DJIUSD,20051027,081600,10361,10362,10361,10362
DJIUSD,20051027,081700,10362,10364,10362,10364
DJIUSD,20051027,081800,10362,10362,10361,10361
DJIUSD,20051027,081900,10361,10363,10358,10358
DJIUSD,20051027,082000,10360,10360,10360,10360
DJIUSD,20051027,082100,10359,10360,10357,10357
DJIUSD,20051027,082200,10361,10361,10359,10360
DJIUSD,20051027,082300,10359,10362,10359,10361
DJIUSD,20051027,082600,10361,10361,10360,10360
DJIUSD,20051027,082900,10361,10362,10361,10361
DJIUSD,20051027,083000,10361,10361,10357,10357
DJIUSD,20051027,083100,10359,10359,10358,10359
DJIUSD,20051027,083200,10356,10358,10355,10358
DJIUSD,20051027,083300,10357,10358,10355,10355
DJIUSD,20051027,083400,10356,10359,10355,10359
DJIUSD,20051027,083500,10358,10358,10356,10358
DJIUSD,20051027,083700,10360,10360,10360,10360
DJIUSD,20051027,083800,10356,10356,10356,10356
DJIUSD,20051027,083900,10357,10357,10355,10355
DJIUSD,20051027,084000,10354,10355,10354,10355
DJIUSD,20051027,084100,10353,10353,10352,10353
DJIUSD,20051027,084200,10352,10353,10352,10353
DJIUSD,20051027,084300,10349,10350,10349,10350
DJIUSD,20051027,084400,10352,10353,10351,10351
DJIUSD,20051027,084500,10351,10351,10349,10349
DJIUSD,20051027,084700,10350,10351,10349,10351
DJIUSD,20051027,084900,10352,10355,10352,10353
DJIUSD,20051027,085000,10358,10358,10355,10355
DJIUSD,20051027,085300,10353,10354,10353,10354
DJIUSD,20051027,085400,10356,10357,10355,10357
DJIUSD,20051027,085600,10358,10361,10358,10361
DJIUSD,20051027,085800,10358,10360,10357,10359
DJIUSD,20051027,090000,10358,10359,10357,10357
DJIUSD,20051027,090200,10358,10360,10358,10360
DJIUSD,20051027,090300,10358,10358,10357,10358
DJIUSD,20051027,090400,10358,10359,10357,10358
DJIUSD,20051027,090500,10358,10359,10358,10358
DJIUSD,20051027,090600,10358,10360,10358,10358
DJIUSD,20051027,090700,10358,10360,10358,10360
DJIUSD,20051027,090900,10360,10360,10358,10360
DJIUSD,20051027,091000,10360,10362,10360,10360
DJIUSD,20051027,091600,10356,10357,10356,10357
DJIUSD,20051027,091700,10354,10354,10351,10352
DJIUSD,20051027,091800,10349,10351,10349,10351
DJIUSD,20051027,091900,10353,10353,10352,10353
DJIUSD,20051027,092200,10352,10352,10351,10351
DJIUSD,20051027,092400,10352,10355,10352,10354
DJIUSD,20051027,092500,10354,10355,10353,10353
DJIUSD,20051027,092600,10355,10355,10355,10355
DJIUSD,20051027,092700,10356,10356,10355,10355
DJIUSD,20051027,093100,10352,10354,10352,10354
DJIUSD,20051027,093200,10354,10354,10353,10353
DJIUSD,20051027,093300,10351,10352,10351,10352
DJIUSD,20051027,093600,10349,10349,10346,10346
DJIUSD,20051027,093700,10346,10346,10345,10345
DJIUSD,20051027,093800,10346,10346,10343,10343
DJIUSD,20051027,093900,10344,10344,10342,10342
DJIUSD,20051027,094000,10341,10343,10341,10341
DJIUSD,20051027,094100,10342,10342,10340,10340
DJIUSD,20051027,094200,10341,10341,10340,10340
DJIUSD,20051027,094300,10343,10343,10339,10339
DJIUSD,20051027,094400,10341,10343,10341,10342
DJIUSD,20051027,094500,10344,10344,10342,10343
DJIUSD,20051027,094600,10342,10344,10342,10344
DJIUSD,20051027,094700,10345,10345,10344,10345
DJIUSD,20051027,094800,10344,10346,10344,10345
DJIUSD,20051027,094900,10345,10345,10344,10344
DJIUSD,20051027,095100,10340,10340,10338,10338
DJIUSD,20051027,095200,10338,10338,10335,10337
DJIUSD,20051027,095300,10336,10336,10336,10336
DJIUSD,20051027,095400,10333,10334,10333,10333
DJIUSD,20051027,095500,10333,10333,10326,10329
DJIUSD,20051027,095600,10328,10333,10326,10330
DJIUSD,20051027,095700,10328,10329,10326,10329
DJIUSD,20051027,095800,10330,10330,10328,10330
DJIUSD,20051027,095900,10327,10329,10326,10328
DJIUSD,20051027,100000,10326,10327,10326,10326
DJIUSD,20051027,100100,10326,10326,10323,10323
DJIUSD,20051027,100200,10324,10324,10319,10320
DJIUSD,20051027,100300,10323,10324,10321,10323
DJIUSD,20051027,100400,10323,10324,10322,10323
DJIUSD,20051027,100500,10325,10325,10320,10323
DJIUSD,20051027,100700,10326,10330,10323,10326
DJIUSD,20051027,100800,10325,10329,10325,10329
DJIUSD,20051027,100900,10330,10332,10330,10332
DJIUSD,20051027,101000,10334,10335,10330,10330
DJIUSD,20051027,101200,10332,10332,10330,10331
DJIUSD,20051027,101300,10333,10334,10332,10334
DJIUSD,20051027,101500,10334,10335,10331,10331
DJIUSD,20051027,101600,10330,10331,10329,10329
DJIUSD,20051027,101900,10328,10331,10328,10331
DJIUSD,20051027,102000,10330,10330,10330,10330
DJIUSD,20051027,102100,10331,10332,10331,10331
DJIUSD,20051027,102200,10331,10336,10331,10336
DJIUSD,20051027,102600,10333,10334,10333,10334
DJIUSD,20051027,102900,10335,10337,10335,10336
DJIUSD,20051027,103000,10337,10338,10337,10338
DJIUSD,20051027,103100,10337,10338,10337,10338
DJIUSD,20051027,103200,10338,10338,10334,10336
DJIUSD,20051027,103300,10335,10336,10333,10336
DJIUSD,20051027,103500,10339,10339,10338,10338
DJIUSD,20051027,103900,10341,10341,10340,10340
DJIUSD,20051027,104000,10340,10341,10340,10341
DJIUSD,20051027,104100,10339,10340,10338,10338
DJIUSD,20051027,104500,10338,10338,10337,10337
DJIUSD,20051027,104700,10335,10335,10334,10334
DJIUSD,20051027,104900,10333,10334,10333,10333
DJIUSD,20051027,105300,10334,10335,10334,10335
DJIUSD,20051027,105600,10331,10334,10331,10334
DJIUSD,20051027,105700,10328,10329,10327,10329
DJIUSD,20051027,105900,10327,10328,10327,10327
DJIUSD,20051027,110000,10335,10335,10335,10335
DJIUSD,20051027,110200,10331,10333,10331,10333
DJIUSD,20051027,110300,10332,10337,10332,10336
DJIUSD,20051027,110400,10332,10334,10331,10332
DJIUSD,20051027,110500,10332,10333,10332,10333
DJIUSD,20051027,110800,10332,10332,10331,10331
DJIUSD,20051027,110900,10331,10331,10330,10330
DJIUSD,20051027,111000,10330,10330,10329,10330
DJIUSD,20051027,111100,10331,10332,10329,10329
DJIUSD,20051027,111200,10328,10329,10328,10329
DJIUSD,20051027,111400,10332,10334,10331,10331
DJIUSD,20051027,111900,10332,10333,10332,10333
DJIUSD,20051027,112100,10329,10329,10329,10329
DJIUSD,20051027,112200,10335,10337,10335,10337
DJIUSD,20051027,112300,10334,10334,10333,10333
DJIUSD,20051027,112400,10334,10334,10333,10333
DJIUSD,20051027,112500,10336,10336,10335,10336
DJIUSD,20051027,112600,10335,10336,10334,10336
DJIUSD,20051027,112700,10338,10338,10338,10338
DJIUSD,20051027,112900,10335,10335,10334,10335
DJIUSD,20051027,113000,10339,10339,10337,10338
DJIUSD,20051027,113100,10339,10342,10338,10340
DJIUSD,20051027,113200,10338,10338,10338,10338
DJIUSD,20051027,113900,10338,10338,10335,10336
DJIUSD,20051027,114000,10333,10342,10329,10342
DJIUSD,20051027,114200,10334,10335,10334,10334
DJIUSD,20051027,114300,10335,10339,10335,10339
DJIUSD,20051027,114400,10341,10341,10340,10340
DJIUSD,20051027,114500,10338,10339,10338,10338
DJIUSD,20051027,114700,10343,10343,10343,10343
DJIUSD,20051027,114800,10342,10343,10342,10343
DJIUSD,20051027,115000,10343,10343,10342,10342
DJIUSD,20051027,115100,10343,10343,10341,10341
DJIUSD,20051027,115200,10343,10344,10342,10342
DJIUSD,20051027,115400,10340,10341,10340,10341
DJIUSD,20051027,115700,10342,10343,10341,10341
DJIUSD,20051027,120100,10345,10347,10344,10347
DJIUSD,20051027,120400,10348,10348,10347,10348
DJIUSD,20051027,120600,10345,10346,10345,10345
DJIUSD,20051027,120700,10345,10345,10344,10344
DJIUSD,20051027,120900,10344,10347,10344,10347
DJIUSD,20051027,121000,10344,10344,10343,10343
DJIUSD,20051027,121300,10348,10348,10346,10347
DJIUSD,20051027,121400,10347,10347,10345,10345
DJIUSD,20051027,121500,10346,10346,10346,10346
DJIUSD,20051027,121600,10345,10346,10345,10346
DJIUSD,20051027,121700,10347,10347,10344,10344
DJIUSD,20051027,122100,10346,10346,10346,10346
DJIUSD,20051027,122200,10344,10344,10342,10343
DJIUSD,20051027,122300,10345,10349,10345,10347
DJIUSD,20051027,122400,10343,10347,10343,10347
DJIUSD,20051027,122500,10346,10347,10341,10341
DJIUSD,20051027,122600,10342,10343,10342,10343
DJIUSD,20051027,122900,10345,10346,10342,10344
DJIUSD,20051027,123000,10342,10345,10342,10343
DJIUSD,20051027,123100,10343,10345,10343,10345
DJIUSD,20051027,123200,10344,10345,10344,10345
DJIUSD,20051027,123300,10345,10345,10343,10344
DJIUSD,20051027,123400,10345,10347,10344,10344
DJIUSD,20051027,123600,10343,10344,10343,10343
DJIUSD,20051027,123700,10342,10343,10341,10342
DJIUSD,20051027,123800,10341,10341,10340,10340
DJIUSD,20051027,123900,10345,10345,10343,10344
DJIUSD,20051027,124000,10342,10344,10342,10344
DJIUSD,20051027,124100,10343,10343,10342,10343
DJIUSD,20051027,124200,10342,10343,10341,10341
DJIUSD,20051027,124300,10339,10341,10339,10341
DJIUSD,20051027,124400,10340,10343,10339,10343
DJIUSD,20051027,124500,10339,10341,10339,10340
DJIUSD,20051027,124600,10341,10341,10341,10341
DJIUSD,20051027,124700,10339,10340,10338,10340
DJIUSD,20051027,124800,10340,10341,10339,10341
DJIUSD,20051027,124900,10341,10341,10338,10338
DJIUSD,20051027,125000,10340,10340,10335,10337
DJIUSD,20051027,125100,10335,10336,10335,10336
DJIUSD,20051027,125200,10335,10337,10335,10337
DJIUSD,20051027,125300,10336,10338,10335,10336
DJIUSD,20051027,125400,10338,10339,10338,10339
DJIUSD,20051027,125600,10339,10339,10339,10339
DJIUSD,20051027,125700,10337,10337,10336,10337
DJIUSD,20051027,125900,10339,10339,10338,10338
DJIUSD,20051027,130000,10338,10339,10338,10339
DJIUSD,20051027,130100,10340,10340,10339,10339
DJIUSD,20051027,130200,10340,10340,10337,10338
DJIUSD,20051027,130300,10337,10337,10334,10334
DJIUSD,20051027,130400,10334,10335,10334,10335
DJIUSD,20051027,130500,10336,10336,10335,10335
DJIUSD,20051027,130700,10338,10338,10337,10337
DJIUSD,20051027,130800,10336,10336,10332,10332
DJIUSD,20051027,130900,10332,10333,10331,10332
DJIUSD,20051027,131300,10332,10332,10331,10331
DJIUSD,20051027,131600,10333,10334,10332,10333
DJIUSD,20051027,131700,10334,10334,10332,10333
DJIUSD,20051027,131800,10334,10335,10333,10335
DJIUSD,20051027,131900,10331,10333,10331,10332
DJIUSD,20051027,132000,10334,10335,10332,10333
DJIUSD,20051027,132100,10332,10334,10332,10333
DJIUSD,20051027,132200,10334,10337,10333,10337
DJIUSD,20051027,132300,10335,10337,10335,10335
DJIUSD,20051027,132400,10336,10337,10335,10336
DJIUSD,20051027,132500,10336,10336,10332,10332
DJIUSD,20051027,132600,10332,10334,10330,10331
DJIUSD,20051027,132700,10330,10331,10328,10328
DJIUSD,20051027,132800,10328,10328,10325,10327
DJIUSD,20051027,132900,10327,10336,10326,10335
DJIUSD,20051027,133000,10328,10334,10321,10333
DJIUSD,20051027,133100,10332,10334,10328,10328
DJIUSD,20051027,133200,10330,10332,10328,10329
DJIUSD,20051027,133300,10329,10330,10327,10330
DJIUSD,20051027,133400,10327,10332,10325,10330
DJIUSD,20051027,133500,10330,10334,10330,10333
DJIUSD,20051027,133600,10334,10338,10333,10336
DJIUSD,20051027,133700,10338,10339,10337,10339
DJIUSD,20051027,133800,10340,10341,10337,10340
DJIUSD,20051027,133900,10339,10339,10337,10338
DJIUSD,20051027,134000,10337,10338,10335,10337
DJIUSD,20051027,134100,10334,10335,10331,10332
DJIUSD,20051027,134200,10332,10334,10332,10332
DJIUSD,20051027,134300,10331,10332,10331,10331
DJIUSD,20051027,134400,10332,10334,10332,10334
DJIUSD,20051027,134500,10333,10336,10333,10335
DJIUSD,20051027,134600,10336,10337,10336,10336
DJIUSD,20051027,134700,10338,10339,10337,10337
DJIUSD,20051027,134800,10337,10338,10337,10337
DJIUSD,20051027,134900,10338,10339,10337,10339
DJIUSD,20051027,135000,10339,10339,10338,10338
DJIUSD,20051027,135100,10338,10340,10337,10337
DJIUSD,20051027,135300,10336,10339,10336,10339
DJIUSD,20051027,135400,10339,10339,10337,10339
DJIUSD,20051027,135500,10339,10342,10339,10342
DJIUSD,20051027,135600,10343,10343,10339,10341
DJIUSD,20051027,135700,10341,10342,10340,10342
DJIUSD,20051027,135800,10341,10341,10340,10341
DJIUSD,20051027,135900,10340,10341,10340,10340
DJIUSD,20051027,140000,10339,10341,10339,10341
DJIUSD,20051027,140100,10340,10346,10340,10344
DJIUSD,20051027,140200,10342,10345,10342,10343
DJIUSD,20051027,140300,10344,10345,10343,10343
DJIUSD,20051027,140400,10344,10344,10342,10342
DJIUSD,20051027,140500,10343,10343,10339,10342
DJIUSD,20051027,140600,10342,10342,10342,10342
DJIUSD,20051027,140700,10343,10344,10342,10343
DJIUSD,20051027,140800,10344,10345,10343,10343
DJIUSD,20051027,140900,10344,10345,10344,10344
DJIUSD,20051027,141000,10345,10347,10343,10345
DJIUSD,20051027,141100,10345,10350,10345,10350
DJIUSD,20051027,141200,10350,10351,10345,10345
DJIUSD,20051027,141300,10347,10350,10346,10348
DJIUSD,20051027,141400,10349,10349,10346,10348
DJIUSD,20051027,141500,10348,10348,10346,10346
DJIUSD,20051027,141600,10348,10348,10347,10348
DJIUSD,20051027,141700,10348,10348,10348,10348
DJIUSD,20051027,141800,10346,10347,10345,10347
DJIUSD,20051027,141900,10346,10348,10344,10348
DJIUSD,20051027,142000,10350,10350,10349,10349
DJIUSD,20051027,142100,10347,10348,10347,10348
DJIUSD,20051027,142200,10348,10350,10348,10350
DJIUSD,20051027,142300,10349,10349,10346,10348
DJIUSD,20051027,142400,10347,10347,10344,10346
DJIUSD,20051027,142500,10345,10345,10342,10342
DJIUSD,20051027,142600,10343,10344,10343,10343
DJIUSD,20051027,142700,10346,10347,10343,10344
DJIUSD,20051027,142800,10343,10346,10343,10343
DJIUSD,20051027,142900,10344,10350,10344,10347
DJIUSD,20051027,143000,10350,10352,10346,10350
DJIUSD,20051027,143100,10349,10352,10345,10347
DJIUSD,20051027,143200,10346,10351,10345,10345
DJIUSD,20051027,143300,10346,10351,10342,10351
DJIUSD,20051027,143400,10351,10351,10346,10349
DJIUSD,20051027,143500,10352,10359,10349,10357
DJIUSD,20051027,143600,10357,10359,10354,10356
DJIUSD,20051027,143700,10357,10358,10350,10350
DJIUSD,20051027,143800,10351,10351,10346,10349
DJIUSD,20051027,143900,10349,10350,10335,10338
DJIUSD,20051027,144000,10338,10340,10334,10334
DJIUSD,20051027,144100,10334,10338,10334,10337
DJIUSD,20051027,144200,10336,10341,10336,10341
DJIUSD,20051027,144300,10341,10343,10336,10337
DJIUSD,20051027,144400,10335,10342,10335,10342
DJIUSD,20051027,144500,10340,10341,10336,10336
DJIUSD,20051027,144600,10338,10338,10327,10330
DJIUSD,20051027,144700,10328,10332,10326,10329
DJIUSD,20051027,144800,10329,10331,10324,10331
DJIUSD,20051027,144900,10330,10333,10326,10330
DJIUSD,20051027,145000,10330,10335,10330,10333
DJIUSD,20051027,145100,10334,10334,10328,10330
DJIUSD,20051027,145200,10331,10331,10319,10320
DJIUSD,20051027,145300,10320,10328,10320,10327
DJIUSD,20051027,145400,10327,10328,10324,10327
DJIUSD,20051027,145500,10327,10327,10321,10321
DJIUSD,20051027,145600,10322,10327,10320,10327
DJIUSD,20051027,145700,10325,10330,10323,10324
DJIUSD,20051027,145800,10324,10331,10323,10331
DJIUSD,20051027,145900,10330,10331,10325,10325
DJIUSD,20051027,150000,10325,10328,10319,10321
DJIUSD,20051027,150100,10319,10322,10315,10318
DJIUSD,20051027,150200,10320,10320,10314,10320
DJIUSD,20051027,150300,10320,10322,10318,10322
DJIUSD,20051027,150400,10323,10327,10322,10324
DJIUSD,20051027,150500,10323,10329,10322,10325
DJIUSD,20051027,150600,10325,10325,10316,10319
DJIUSD,20051027,150700,10318,10325,10318,10325
DJIUSD,20051027,150800,10324,10327,10320,10320
DJIUSD,20051027,150900,10321,10325,10319,10320
DJIUSD,20051027,151000,10319,10328,10318,10324
DJIUSD,20051027,151100,10323,10327,10323,10326
DJIUSD,20051027,151200,10326,10326,10323,10324
DJIUSD,20051027,151300,10323,10323,10316,10319
DJIUSD,20051027,151400,10319,10324,10318,10323
DJIUSD,20051027,151500,10323,10326,10320,10321
DJIUSD,20051027,151600,10322,10324,10319,10321
DJIUSD,20051027,151700,10322,10325,10322,10323
DJIUSD,20051027,151800,10323,10331,10323,10326
DJIUSD,20051027,151900,10325,10330,10323,10324
DJIUSD,20051027,152000,10324,10325,10314,10316
DJIUSD,20051027,152100,10315,10319,10314,10315
DJIUSD,20051027,152200,10313,10322,10311,10319
DJIUSD,20051027,152300,10320,10325,10315,10320
DJIUSD,20051027,152400,10317,10321,10315,10319
DJIUSD,20051027,152500,10317,10318,10311,10316
DJIUSD,20051027,152600,10316,10318,10310,10312
DJIUSD,20051027,152700,10310,10316,10308,10311
DJIUSD,20051027,152800,10311,10314,10309,10312
DJIUSD,20051027,152900,10314,10317,10311,10314
DJIUSD,20051027,153000,10315,10316,10309,10315
DJIUSD,20051027,153100,10313,10320,10310,10312
DJIUSD,20051027,153200,10311,10317,10311,10312
DJIUSD,20051027,153300,10312,10312,10309,10310
DJIUSD,20051027,153400,10309,10310,10305,10308
DJIUSD,20051027,153500,10308,10309,10302,10308
DJIUSD,20051027,153600,10308,10310,10303,10305
DJIUSD,20051027,153700,10305,10306,10298,10301
DJIUSD,20051027,153800,10301,10306,10301,10303
DJIUSD,20051027,153900,10302,10304,10298,10302
DJIUSD,20051027,154000,10302,10304,10299,10300
DJIUSD,20051027,154100,10302,10310,10300,10309
DJIUSD,20051027,154200,10308,10310,10304,10308
DJIUSD,20051027,154300,10308,10311,10307,10311
DJIUSD,20051027,154400,10310,10312,10306,10308
DJIUSD,20051027,154500,10307,10309,10304,10309
DJIUSD,20051027,154600,10307,10307,10300,10304
DJIUSD,20051027,154700,10304,10306,10303,10306
DJIUSD,20051027,154800,10304,10305,10297,10298
DJIUSD,20051027,154900,10298,10303,10295,10302
DJIUSD,20051027,155000,10301,10303,10299,10301
DJIUSD,20051027,155100,10303,10307,10300,10305
DJIUSD,20051027,155200,10303,10303,10300,10300
DJIUSD,20051027,155300,10301,10302,10299,10300
DJIUSD,20051027,155400,10300,10305,10300,10303
DJIUSD,20051027,155500,10303,10306,10300,10302
DJIUSD,20051027,155600,10301,10305,10301,10304
DJIUSD,20051027,155700,10302,10307,10302,10307
DJIUSD,20051027,155800,10307,10309,10305,10307
DJIUSD,20051027,155900,10308,10308,10306,10307
DJIUSD,20051027,160000,10305,10307,10304,10307
DJIUSD,20051027,160100,10307,10310,10305,10307
DJIUSD,20051027,160200,10306,10308,10302,10304
DJIUSD,20051027,160300,10305,10311,10305,10310
DJIUSD,20051027,160400,10308,10312,10307,10311
DJIUSD,20051027,160500,10312,10317,10310,10317
DJIUSD,20051027,160600,10317,10319,10316,10318
DJIUSD,20051027,160700,10315,10318,10315,10318
DJIUSD,20051027,160800,10318,10318,10311,10316
DJIUSD,20051027,160900,10316,10317,10313,10314
DJIUSD,20051027,161000,10315,10316,10312,10312
DJIUSD,20051027,161100,10313,10315,10312,10314
DJIUSD,20051027,161200,10314,10317,10313,10315
DJIUSD,20051027,161300,10312,10312,10305,10308
DJIUSD,20051027,161400,10308,10309,10306,10308
DJIUSD,20051027,161500,10309,10311,10309,10311
DJIUSD,20051027,161600,10309,10314,10309,10312
DJIUSD,20051027,161700,10310,10313,10310,10312
DJIUSD,20051027,161800,10312,10320,10312,10318
DJIUSD,20051027,161900,10320,10320,10316,10316
DJIUSD,20051027,162000,10316,10316,10311,10313
DJIUSD,20051027,162100,10313,10316,10312,10314
DJIUSD,20051027,162200,10316,10324,10315,10324
DJIUSD,20051027,162300,10322,10329,10321,10325
DJIUSD,20051027,162400,10326,10326,10319,10324
DJIUSD,20051027,162500,10321,10324,10320,10324
DJIUSD,20051027,162600,10321,10323,10320,10321
DJIUSD,20051027,162700,10322,10323,10318,10320
DJIUSD,20051027,162800,10318,10322,10316,10318
DJIUSD,20051027,162900,10318,10322,10318,10318
DJIUSD,20051027,163000,10317,10320,10317,10320
DJIUSD,20051027,163100,10320,10321,10317,10317
DJIUSD,20051027,163200,10318,10319,10311,10313
DJIUSD,20051027,163300,10312,10315,10306,10306
DJIUSD,20051027,163400,10307,10308,10303,10308
DJIUSD,20051027,163500,10308,10308,10306,10307
DJIUSD,20051027,163600,10309,10309,10305,10307
DJIUSD,20051027,163700,10308,10309,10307,10308
DJIUSD,20051027,163800,10308,10310,10307,10309
DJIUSD,20051027,163900,10308,10311,10305,10306
DJIUSD,20051027,164000,10305,10308,10305,10308
DJIUSD,20051027,164100,10306,10309,10306,10308
DJIUSD,20051027,164200,10307,10307,10306,10306
DJIUSD,20051027,164300,10306,10306,10303,10304
DJIUSD,20051027,164400,10302,10304,10302,10304
DJIUSD,20051027,164500,10304,10308,10304,10307
DJIUSD,20051027,164600,10307,10307,10304,10305
DJIUSD,20051027,164700,10304,10305,10301,10301
DJIUSD,20051027,164800,10301,10302,10299,10302
DJIUSD,20051027,164900,10303,10304,10302,10302
DJIUSD,20051027,165000,10302,10306,10302,10305
DJIUSD,20051027,165100,10304,10304,10299,10301
DJIUSD,20051027,165200,10302,10309,10302,10306
DJIUSD,20051027,165300,10308,10308,10301,10301
DJIUSD,20051027,165400,10301,10301,10293,10298
DJIUSD,20051027,165500,10298,10299,10293,10295
DJIUSD,20051027,165600,10296,10301,10292,10298
DJIUSD,20051027,165700,10298,10305,10296,10303
DJIUSD,20051027,165800,10303,10304,10300,10301
DJIUSD,20051027,165900,10300,10302,10298,10302
DJIUSD,20051027,170000,10303,10303,10297,10297
DJIUSD,20051027,170100,10297,10304,10297,10302
DJIUSD,20051027,170200,10300,10304,10300,10304
DJIUSD,20051027,170300,10305,10308,10304,10308
DJIUSD,20051027,170400,10307,10312,10305,10305
DJIUSD,20051027,170500,10307,10313,10307,10313
DJIUSD,20051027,170600,10315,10317,10312,10315
DJIUSD,20051027,170700,10315,10315,10311,10315
DJIUSD,20051027,170800,10316,10318,10314,10315
DJIUSD,20051027,170900,10313,10315,10312,10314
DJIUSD,20051027,171000,10314,10314,10310,10311
DJIUSD,20051027,171100,10312,10312,10308,10308
DJIUSD,20051027,171200,10309,10313,10303,10305
DJIUSD,20051027,171300,10305,10307,10301,10307
DJIUSD,20051027,171400,10306,10306,10304,10305
DJIUSD,20051027,171500,10305,10308,10301,10306
DJIUSD,20051027,171600,10305,10308,10305,10306
DJIUSD,20051027,171700,10306,10307,10306,10306
DJIUSD,20051027,171800,10307,10309,10305,10306
DJIUSD,20051027,171900,10305,10306,10302,10306
DJIUSD,20051027,172000,10305,10305,10304,10305
DJIUSD,20051027,172100,10305,10309,10305,10307
DJIUSD,20051027,172200,10305,10310,10304,10310
DJIUSD,20051027,172300,10310,10310,10306,10307
DJIUSD,20051027,172400,10306,10310,10305,10309
DJIUSD,20051027,172500,10308,10308,10307,10307
DJIUSD,20051027,172600,10309,10309,10305,10305
DJIUSD,20051027,172700,10306,10307,10303,10304
DJIUSD,20051027,172800,10306,10313,10306,10308
DJIUSD,20051027,172900,10308,10311,10308,10309
DJIUSD,20051027,173000,10310,10311,10307,10307
DJIUSD,20051027,173100,10308,10311,10308,10310
DJIUSD,20051027,173200,10313,10315,10312,10314
DJIUSD,20051027,173300,10313,10313,10311,10312
DJIUSD,20051027,173400,10313,10314,10311,10314
DJIUSD,20051027,173500,10313,10317,10312,10316
DJIUSD,20051027,173600,10315,10318,10314,10316
DJIUSD,20051027,173700,10315,10315,10310,10312
DJIUSD,20051027,173800,10312,10317,10312,10316
DJIUSD,20051027,173900,10314,10315,10312,10312
DJIUSD,20051027,174000,10311,10313,10309,10311
DJIUSD,20051027,174100,10312,10315,10307,10309
DJIUSD,20051027,174200,10309,10310,10303,10303
DJIUSD,20051027,174300,10303,10307,10303,10305
DJIUSD,20051027,174400,10304,10308,10304,10308
DJIUSD,20051027,174500,10308,10310,10305,10307
DJIUSD,20051027,174600,10307,10308,10299,10303
DJIUSD,20051027,174700,10302,10303,10301,10301
DJIUSD,20051027,174800,10303,10304,10300,10303
DJIUSD,20051027,174900,10302,10306,10302,10306
DJIUSD,20051027,175000,10305,10305,10301,10303
DJIUSD,20051027,175100,10303,10307,10303,10305
DJIUSD,20051027,175200,10305,10307,10304,10306
DJIUSD,20051027,175300,10307,10307,10304,10304
DJIUSD,20051027,175400,10307,10307,10305,10306
DJIUSD,20051027,175500,10306,10306,10302,10302
DJIUSD,20051027,175600,10303,10307,10303,10306
DJIUSD,20051027,175700,10307,10307,10305,10306
DJIUSD,20051027,175800,10307,10311,10305,10310
DJIUSD,20051027,175900,10311,10312,10309,10310
DJIUSD,20051027,180000,10311,10311,10308,10309
DJIUSD,20051027,180100,10309,10310,10308,10310
DJIUSD,20051027,180200,10309,10309,10307,10307
DJIUSD,20051027,180300,10309,10311,10308,10308
DJIUSD,20051027,180400,10308,10312,10306,10312
DJIUSD,20051027,180500,10311,10313,10309,10311
DJIUSD,20051027,180600,10310,10310,10306,10306
DJIUSD,20051027,180700,10306,10309,10306,10307
DJIUSD,20051027,180800,10308,10309,10302,10305
DJIUSD,20051027,180900,10305,10307,10305,10307
DJIUSD,20051027,181000,10308,10309,10307,10307
DJIUSD,20051027,181100,10306,10307,10306,10307
DJIUSD,20051027,181200,10308,10310,10302,10302
DJIUSD,20051027,181300,10302,10305,10290,10295
DJIUSD,20051027,181400,10293,10296,10292,10292
DJIUSD,20051027,181500,10293,10295,10290,10292
DJIUSD,20051027,181600,10292,10294,10289,10290
DJIUSD,20051027,181700,10289,10292,10286,10291
DJIUSD,20051027,181800,10291,10292,10288,10290
DJIUSD,20051027,181900,10290,10291,10285,10285
DJIUSD,20051027,182000,10287,10289,10279,10281
DJIUSD,20051027,182100,10280,10281,10275,10281
DJIUSD,20051027,182200,10280,10283,10279,10282
DJIUSD,20051027,182300,10283,10288,10283,10284
DJIUSD,20051027,182400,10284,10286,10281,10285
DJIUSD,20051027,182500,10284,10284,10280,10280
DJIUSD,20051027,182600,10282,10285,10281,10285
DJIUSD,20051027,182700,10285,10288,10281,10283
DJIUSD,20051027,182800,10282,10284,10280,10281
DJIUSD,20051027,182900,10280,10281,10275,10278
DJIUSD,20051027,183000,10278,10282,10276,10278
DJIUSD,20051027,183100,10279,10283,10276,10283
DJIUSD,20051027,183200,10284,10287,10278,10280
DJIUSD,20051027,183300,10279,10280,10275,10275
DJIUSD,20051027,183400,10277,10281,10276,10280
DJIUSD,20051027,183500,10281,10282,10279,10281
DJIUSD,20051027,183600,10280,10284,10280,10282
DJIUSD,20051027,183700,10281,10285,10281,10284
DJIUSD,20051027,183800,10284,10289,10284,10287
DJIUSD,20051027,183900,10286,10287,10286,10286
DJIUSD,20051027,184000,10287,10287,10281,10285
DJIUSD,20051027,184100,10284,10288,10283,10285
DJIUSD,20051027,184200,10285,10286,10284,10285
DJIUSD,20051027,184300,10284,10286,10280,10285
DJIUSD,20051027,184400,10285,10288,10284,10285
DJIUSD,20051027,184500,10286,10286,10284,10286
DJIUSD,20051027,184600,10283,10286,10283,10286
DJIUSD,20051027,184700,10285,10287,10284,10284
DJIUSD,20051027,184800,10286,10288,10284,10288
DJIUSD,20051027,184900,10288,10288,10287,10288
DJIUSD,20051027,185000,10289,10294,10287,10294
DJIUSD,20051027,185100,10291,10293,10290,10292
DJIUSD,20051027,185200,10293,10293,10290,10292
DJIUSD,20051027,185300,10290,10295,10290,10293
DJIUSD,20051027,185400,10294,10295,10292,10295
DJIUSD,20051027,185500,10293,10297,10293,10294
DJIUSD,20051027,185600,10295,10302,10295,10300
DJIUSD,20051027,185700,10298,10303,10297,10301
DJIUSD,20051027,185800,10300,10302,10297,10298
DJIUSD,20051027,185900,10299,10302,10296,10300
DJIUSD,20051027,190000,10300,10302,10295,10295
DJIUSD,20051027,190100,10298,10298,10296,10298
DJIUSD,20051027,190200,10297,10298,10297,10297
DJIUSD,20051027,190300,10296,10296,10295,10296
DJIUSD,20051027,190400,10298,10299,10297,10299
DJIUSD,20051027,190500,10297,10300,10295,10295
DJIUSD,20051027,190600,10294,10295,10286,10287
DJIUSD,20051027,190700,10288,10291,10287,10289
DJIUSD,20051027,190800,10289,10291,10288,10288
DJIUSD,20051027,190900,10290,10294,10290,10291
DJIUSD,20051027,191000,10291,10291,10287,10288
DJIUSD,20051027,191100,10288,10291,10288,10291
DJIUSD,20051027,191200,10291,10302,10291,10297
DJIUSD,20051027,191300,10295,10297,10294,10296
DJIUSD,20051027,191400,10294,10296,10294,10296
DJIUSD,20051027,191500,10295,10299,10294,10297
DJIUSD,20051027,191600,10296,10301,10296,10300
DJIUSD,20051027,191700,10300,10305,10299,10304
DJIUSD,20051027,191800,10304,10304,10301,10301
DJIUSD,20051027,191900,10300,10301,10298,10299
DJIUSD,20051027,192000,10299,10300,10297,10299
DJIUSD,20051027,192100,10300,10300,10295,10296
DJIUSD,20051027,192200,10295,10297,10294,10296
DJIUSD,20051027,192300,10297,10297,10290,10294
DJIUSD,20051027,192400,10295,10298,10293,10296
DJIUSD,20051027,192500,10293,10295,10292,10292
DJIUSD,20051027,192600,10293,10293,10288,10291
DJIUSD,20051027,192700,10291,10295,10290,10294
DJIUSD,20051027,192800,10293,10295,10293,10293
DJIUSD,20051027,192900,10293,10293,10290,10293
DJIUSD,20051027,193000,10291,10291,10285,10286
DJIUSD,20051027,193100,10287,10290,10285,10288
DJIUSD,20051027,193200,10288,10291,10285,10290
DJIUSD,20051027,193300,10288,10292,10288,10289
DJIUSD,20051027,193400,10288,10296,10287,10291
DJIUSD,20051027,193500,10292,10292,10290,10292
DJIUSD,20051027,193600,10293,10293,10289,10291
DJIUSD,20051027,193700,10291,10291,10286,10287
DJIUSD,20051027,193800,10286,10287,10284,10284
DJIUSD,20051027,193900,10285,10285,10279,10282
DJIUSD,20051027,194000,10281,10283,10277,10281
DJIUSD,20051027,194100,10281,10286,10279,10285
DJIUSD,20051027,194200,10285,10288,10284,10285
DJIUSD,20051027,194300,10285,10286,10285,10286
DJIUSD,20051027,194400,10287,10287,10284,10284
DJIUSD,20051027,194500,10285,10285,10281,10283
DJIUSD,20051027,194600,10282,10284,10282,10283
DJIUSD,20051027,194700,10284,10289,10284,10286
DJIUSD,20051027,194800,10286,10291,10286,10288
DJIUSD,20051027,194900,10290,10291,10287,10288
DJIUSD,20051027,195000,10289,10291,10287,10288
DJIUSD,20051027,195100,10288,10290,10287,10287
DJIUSD,20051027,195200,10287,10289,10285,10287
DJIUSD,20051027,195300,10287,10287,10284,10285
DJIUSD,20051027,195400,10283,10287,10283,10287
DJIUSD,20051027,195500,10287,10288,10284,10288
DJIUSD,20051027,195600,10287,10287,10281,10281
DJIUSD,20051027,195700,10282,10283,10270,10273
DJIUSD,20051027,195800,10270,10271,10267,10271
DJIUSD,20051027,195900,10273,10273,10271,10271
DJIUSD,20051027,200000,10270,10273,10269,10272
DJIUSD,20051027,200100,10271,10273,10270,10273
DJIUSD,20051027,200200,10273,10273,10268,10269
DJIUSD,20051027,200300,10271,10274,10270,10274
DJIUSD,20051027,200400,10272,10272,10272,10272
DJIUSD,20051027,200500,10272,10272,10266,10268
DJIUSD,20051027,200600,10269,10269,10264,10268
DJIUSD,20051027,200700,10268,10271,10264,10269
DJIUSD,20051027,200800,10268,10270,10258,10260
DJIUSD,20051027,200900,10259,10261,10253,10261
DJIUSD,20051027,201000,10260,10267,10259,10264
DJIUSD,20051027,201100,10264,10267,10260,10261
DJIUSD,20051027,201200,10261,10263,10257,10261
DJIUSD,20051027,201300,10262,10262,10254,10259
DJIUSD,20051027,201400,10261,10261,10256,10256
DJIUSD,20051027,201500,10257,10259,10254,10255
DJIUSD,20051027,201600,10255,10259,10252,10258
DJIUSD,20051027,201700,10257,10258,10250,10258
DJIUSD,20051027,201800,10259,10263,10257,10263
DJIUSD,20051027,201900,10263,10264,10259,10260
DJIUSD,20051027,202000,10262,10265,10259,10262
DJIUSD,20051027,202100,10263,10266,10263,10265
DJIUSD,20051027,202200,10264,10266,10263,10266
DJIUSD,20051027,202300,10266,10269,10264,10269
DJIUSD,20051027,202400,10266,10269,10265,10268
DJIUSD,20051027,202500,10268,10269,10265,10265
DJIUSD,20051027,202600,10264,10267,10264,10265
DJIUSD,20051027,202700,10264,10267,10260,10264
DJIUSD,20051027,202800,10263,10263,10260,10262
DJIUSD,20051027,202900,10262,10264,10255,10258
DJIUSD,20051027,203000,10258,10262,10256,10260
DJIUSD,20051027,203100,10261,10261,10254,10254
DJIUSD,20051027,203200,10254,10258,10252,10255
DJIUSD,20051027,203300,10256,10256,10253,10256
DJIUSD,20051027,203400,10255,10269,10255,10269
DJIUSD,20051027,203500,10266,10272,10265,10270
DJIUSD,20051027,203600,10269,10273,10266,10270
DJIUSD,20051027,203700,10269,10270,10266,10266
DJIUSD,20051027,203800,10266,10269,10265,10267
DJIUSD,20051027,203900,10266,10267,10264,10267
DJIUSD,20051027,204000,10266,10266,10261,10261
DJIUSD,20051027,204100,10262,10263,10259,10262
DJIUSD,20051027,204200,10265,10268,10263,10268
DJIUSD,20051027,204300,10267,10270,10265,10267
DJIUSD,20051027,204400,10268,10269,10268,10268
DJIUSD,20051027,204500,10267,10268,10263,10263
DJIUSD,20051027,204600,10266,10267,10262,10263
DJIUSD,20051027,204700,10263,10272,10263,10271
DJIUSD,20051027,204800,10272,10272,10269,10270
DJIUSD,20051027,204900,10267,10270,10263,10265
DJIUSD,20051027,205000,10264,10265,10260,10261
DJIUSD,20051027,205100,10261,10263,10255,10257
DJIUSD,20051027,205200,10257,10257,10250,10250
DJIUSD,20051027,205300,10250,10251,10245,10247
DJIUSD,20051027,205400,10245,10250,10244,10250
DJIUSD,20051027,205500,10249,10250,10245,10247
DJIUSD,20051027,205600,10247,10247,10242,10242
DJIUSD,20051027,205700,10243,10244,10240,10242
DJIUSD,20051027,205800,10241,10242,10239,10239
DJIUSD,20051027,205900,10241,10243,10237,10243
DJIUSD,20051027,210000,10243,10248,10242,10247
DJIUSD,20051027,210100,10247,10247,10244,10245
DJIUSD,20051027,210200,10245,10246,10243,10244
DJIUSD,20051027,210300,10244,10246,10241,10242
DJIUSD,20051027,210400,10243,10244,10241,10244
DJIUSD,20051027,210500,10244,10244,10243,10244
DJIUSD,20051027,210600,10243,10243,10242,10242
DJIUSD,20051027,210700,10241,10242,10236,10237
DJIUSD,20051027,210800,10240,10242,10239,10241
DJIUSD,20051027,210900,10240,10242,10240,10240
DJIUSD,20051027,211000,10241,10247,10241,10246
DJIUSD,20051027,211100,10245,10250,10245,10250
DJIUSD,20051027,211200,10248,10249,10243,10248
DJIUSD,20051027,211300,10247,10251,10247,10247
DJIUSD,20051027,211400,10248,10252,10247,10249
DJIUSD,20051027,211500,10251,10251,10238,10242
DJIUSD,20051027,211600,10242,10245,10239,10243
DJIUSD,20051027,211700,10241,10243,10237,10239
DJIUSD,20051027,211800,10239,10240,10236,10237
DJIUSD,20051027,211900,10237,10237,10233,10237
DJIUSD,20051027,212000,10236,10238,10236,10236
DJIUSD,20051027,212100,10237,10240,10236,10240
DJIUSD,20051027,212200,10237,10239,10236,10239
DJIUSD,20051027,212300,10238,10238,10237,10237
DJIUSD,20051027,212400,10238,10239,10238,10239
DJIUSD,20051027,212500,10238,10240,10238,10239
DJIUSD,20051027,212600,10240,10240,10238,10239
DJIUSD,20051027,212700,10239,10239,10237,10238
DJIUSD,20051027,212800,10239,10239,10237,10239
DJIUSD,20051027,212900,10239,10239,10237,10237
DJIUSD,20051027,213000,10237,10238,10235,10237
DJIUSD,20051027,213100,10235,10244,10235,10240
DJIUSD,20051027,213200,10242,10242,10240,10241
DJIUSD,20051027,213300,10238,10240,10238,10240
DJIUSD,20051027,213400,10240,10240,10239,10239
DJIUSD,20051027,213500,10240,10242,10238,10238
DJIUSD,20051027,213600,10238,10239,10238,10239
DJIUSD,20051027,213700,10241,10241,10239,10241
DJIUSD,20051027,213800,10239,10240,10239,10240
DJIUSD,20051027,213900,10242,10242,10241,10241
DJIUSD,20051027,214000,10241,10245,10241,10244
DJIUSD,20051027,214100,10243,10246,10243,10244
DJIUSD,20051027,214200,10247,10247,10243,10244
DJIUSD,20051027,214300,10245,10246,10245,10246
DJIUSD,20051027,214400,10246,10247,10243,10244
DJIUSD,20051027,214500,10244,10244,10243,10244
DJIUSD,20051027,214600,10244,10245,10244,10245
DJIUSD,20051027,214700,10244,10247,10244,10246
DJIUSD,20051027,214800,10246,10246,10246,10246
DJIUSD,20051027,214900,10243,10245,10243,10245
DJIUSD,20051027,215000,10243,10245,10242,10245
DJIUSD,20051027,215100,10243,10245,10243,10245
DJIUSD,20051027,215200,10244,10246,10244,10246
DJIUSD,20051027,215300,10245,10247,10245,10245
DJIUSD,20051027,215400,10248,10248,10247,10247
DJIUSD,20051027,215500,10247,10249,10246,10248
DJIUSD,20051027,215700,10247,10249,10247,10247
DJIUSD,20051027,215800,10248,10249,10248,10249
DJIUSD,20051027,215900,10250,10251,10247,10247
SPXUSD,20051027,000200,1193,1195,1193,1193
SPXUSD,20051027,000300,1194,1194,1193,1194
SPXUSD,20051027,000500,1195,1195,1193,1194
SPXUSD,20051027,000600,1195,1195,1193,1194
SPXUSD,20051027,000700,1193,1194,1193,1194
SPXUSD,20051027,000900,1194,1194,1193,1193
SPXUSD,20051027,001200,1193,1195,1193,1195
SPXUSD,20051027,001500,1195,1195,1193,1193
SPXUSD,20051027,001600,1194,1194,1193,1193
SPXUSD,20051027,001700,1193,1193,1193,1193
SPXUSD,20051027,001800,1193,1193,1193,1193
SPXUSD,20051027,001900,1194,1194,1193,1194
SPXUSD,20051027,002000,1193,1195,1193,1195
SPXUSD,20051027,002100,1194,1194,1193,1194
SPXUSD,20051027,002300,1195,1195,1193,1194
SPXUSD,20051027,002400,1193,1194,1193,1194
SPXUSD,20051027,002600,1195,1195,1194,1194
SPXUSD,20051027,002700,1194,1194,1193,1193
SPXUSD,20051027,002800,1193,1194,1193,1194
SPXUSD,20051027,002900,1194,1194,1193,1194
SPXUSD,20051027,003000,1194,1194,1193,1194
SPXUSD,20051027,003100,1193,1193,1193,1193
SPXUSD,20051027,003200,1193,1194,1193,1193
SPXUSD,20051027,003300,1194,1195,1193,1195
SPXUSD,20051027,003400,1193,1194,1193,1194
SPXUSD,20051027,003500,1193,1193,1193,1193
SPXUSD,20051027,003600,1193,1194,1193,1193
SPXUSD,20051027,003800,1194,1194,1193,1194
SPXUSD,20051027,003900,1194,1195,1193,1194
SPXUSD,20051027,004000,1194,1195,1193,1195
SPXUSD,20051027,004400,1193,1194,1193,1194
SPXUSD,20051027,004600,1194,1195,1193,1193
SPXUSD,20051027,004700,1194,1195,1194,1195
SPXUSD,20051027,004900,1195,1195,1194,1195
SPXUSD,20051027,005100,1193,1194,1193,1194
SPXUSD,20051027,005300,1193,1195,1193,1193
SPXUSD,20051027,005400,1193,1194,1193,1193
SPXUSD,20051027,005500,1193,1195,1193,1194
SPXUSD,20051027,005600,1195,1195,1193,1194
SPXUSD,20051027,005700,1194,1194,1194,1194
SPXUSD,20051027,005800,1195,1195,1195,1195
SPXUSD,20051027,010000,1193,1195,1193,1195
SPXUSD,20051027,010100,1195,1195,1194,1194
SPXUSD,20051027,010200,1195,1195,1195,1195
SPXUSD,20051027,010400,1195,1195,1193,1195
SPXUSD,20051027,010800,1194,1195,1193,1194
SPXUSD,20051027,010900,1194,1195,1194,1195
SPXUSD,20051027,011400,1194,1195,1193,1193
SPXUSD,20051027,011600,1195,1195,1193,1194
SPXUSD,20051027,011700,1193,1194,1193,1194
SPXUSD,20051027,011800,1194,1195,1194,1194
SPXUSD,20051027,011900,1193,1193,1193,1193
SPXUSD,20051027,012100,1193,1193,1193,1193
SPXUSD,20051027,012200,1194,1195,1194,1195
SPXUSD,20051027,012300,1194,1195,1194,1195
SPXUSD,20051027,012400,1194,1195,1194,1194
SPXUSD,20051027,012500,1194,1194,1194,1194
SPXUSD,20051027,012600,1194,1194,1194,1194
SPXUSD,20051027,012700,1194,1194,1193,1193
SPXUSD,20051027,012800,1194,1194,1194,1194
SPXUSD,20051027,013000,1194,1195,1194,1195
SPXUSD,20051027,013100,1195,1195,1194,1195
SPXUSD,20051027,013200,1194,1195,1193,1195
SPXUSD,20051027,013300,1195,1195,1194,1194
SPXUSD,20051027,013400,1195,1195,1194,1195
SPXUSD,20051027,013500,1195,1195,1195,1195
SPXUSD,20051027,013600,1194,1194,1194,1194
SPXUSD,20051027,013700,1195,1195,1194,1194
SPXUSD,20051027,013800,1195,1195,1194,1194
SPXUSD,20051027,013900,1194,1195,1194,1195
SPXUSD,20051027,014500,1194,1194,1194,1194
SPXUSD,20051027,014800,1194,1194,1194,1194
SPXUSD,20051027,015400,1194,1195,1194,1195
SPXUSD,20051027,015600,1195,1195,1194,1194
SPXUSD,20051027,015700,1194,1195,1194,1195
SPXUSD,20051027,015800,1195,1195,1194,1195
SPXUSD,20051027,020100,1195,1195,1194,1194
SPXUSD,20051027,020300,1195,1195,1194,1194
SPXUSD,20051027,020400,1194,1195,1194,1195
SPXUSD,20051027,020500,1194,1194,1194,1194
SPXUSD,20051027,020700,1193,1195,1193,1195
SPXUSD,20051027,021400,1194,1195,1194,1195
SPXUSD,20051027,021500,1195,1195,1194,1194
SPXUSD,20051027,021600,1193,1194,1193,1194
SPXUSD,20051027,021700,1195,1195,1194,1194
SPXUSD,20051027,022200,1195,1195,1195,1195
SPXUSD,20051027,022400,1194,1195,1194,1194
SPXUSD,20051027,022500,1195,1195,1194,1195
SPXUSD,20051027,022600,1195,1195,1194,1194
SPXUSD,20051027,022900,1194,1195,1194,1195
SPXUSD,20051027,023000,1194,1195,1194,1194
SPXUSD,20051027,023100,1195,1195,1194,1194
SPXUSD,20051027,023200,1195,1195,1194,1194
SPXUSD,20051027,023300,1196,1196,1194,1195
SPXUSD,20051027,023600,1195,1195,1194,1194
SPXUSD,20051027,023900,1195,1195,1195,1195
SPXUSD,20051027,024000,1194,1195,1194,1194
SPXUSD,20051027,024100,1194,1194,1194,1194
SPXUSD,20051027,024700,1194,1195,1194,1195
SPXUSD,20051027,024800,1195,1195,1194,1195
SPXUSD,20051027,025000,1193,1195,1193,1195
SPXUSD,20051027,025100,1195,1195,1195,1195
SPXUSD,20051027,025200,1195,1195,1194,1195
SPXUSD,20051027,030000,1195,1195,1194,1194
SPXUSD,20051027,030200,1193,1195,1193,1195
SPXUSD,20051027,030300,1195,1195,1194,1194
SPXUSD,20051027,030500,1194,1194,1194,1194
SPXUSD,20051027,030600,1194,1195,1194,1195
SPXUSD,20051027,030700,1194,1195,1194,1195
SPXUSD,20051027,031100,1195,1195,1194,1194
SPXUSD,20051027,031200,1195,1195,1194,1194
SPXUSD,20051027,031300,1195,1195,1194,1194
SPXUSD,20051027,031900,1194,1196,1194,1196
SPXUSD,20051027,032000,1195,1195,1194,1195
SPXUSD,20051027,032200,1194,1195,1194,1194
SPXUSD,20051027,032300,1194,1195,1194,1195
SPXUSD,20051027,032500,1195,1195,1194,1194
SPXUSD,20051027,032700,1195,1195,1194,1194
SPXUSD,20051027,032900,1195,1195,1194,1194
SPXUSD,20051027,033300,1194,1195,1194,1195
SPXUSD,20051027,033400,1195,1195,1194,1194
SPXUSD,20051027,033800,1196,1196,1195,1195
SPXUSD,20051027,034000,1194,1195,1194,1195
SPXUSD,20051027,034200,1195,1195,1195,1195
SPXUSD,20051027,034300,1195,1195,1194,1194
SPXUSD,20051027,034400,1196,1196,1194,1195
SPXUSD,20051027,034600,1195,1195,1194,1194
SPXUSD,20051027,034700,1195,1195,1195,1195
SPXUSD,20051027,035100,1195,1195,1194,1194
SPXUSD,20051027,035400,1194,1196,1194,1196
SPXUSD,20051027,035500,1194,1195,1194,1195
SPXUSD,20051027,035600,1195,1196,1195,1196
SPXUSD,20051027,035700,1194,1195,1194,1194
SPXUSD,20051027,035800,1194,1195,1194,1195
SPXUSD,20051027,035900,1194,1195,1194,1194
SPXUSD,20051027,040100,1195,1195,1195,1195
SPXUSD,20051027,040200,1195,1195,1195,1195
SPXUSD,20051027,040300,1195,1196,1195,1196
SPXUSD,20051027,040500,1194,1195,1194,1195
SPXUSD,20051027,040600,1196,1196,1195,1196
SPXUSD,20051027,040700,1195,1195,1194,1194
SPXUSD,20051027,041100,1195,1196,1195,1196
SPXUSD,20051027,041200,1196,1196,1194,1194
SPXUSD,20051027,041500,1196,1196,1194,1194
SPXUSD,20051027,041700,1195,1195,1194,1195
SPXUSD,20051027,041800,1195,1195,1194,1195
SPXUSD,20051027,041900,1195,1195,1194,1194
SPXUSD,20051027,042000,1194,1195,1194,1195
SPXUSD,20051027,042500,1194,1195,1194,1195
SPXUSD,20051027,042600,1195,1196,1194,1195
SPXUSD,20051027,042700,1195,1195,1194,1194
SPXUSD,20051027,042800,1194,1195,1193,1193
SPXUSD,20051027,042900,1194,1194,1194,1194
SPXUSD,20051027,043000,1195,1195,1193,1193
SPXUSD,20051027,043100,1194,1194,1193,1193
SPXUSD,20051027,043200,1194,1194,1193,1193
SPXUSD,20051027,043300,1193,1193,1192,1192
SPXUSD,20051027,043400,1192,1193,1192,1193
SPXUSD,20051027,043500,1193,1193,1190,1191
SPXUSD,20051027,043600,1191,1191,1191,1191
SPXUSD,20051027,043700,1191,1191,1191,1191
SPXUSD,20051027,043800,1192,1192,1192,1192
SPXUSD,20051027,043900,1191,1192,1191,1192
SPXUSD,20051027,044000,1192,1192,1192,1192
SPXUSD,20051027,044100,1193,1193,1192,1192
SPXUSD,20051027,044200,1192,1192,1191,1192
SPXUSD,20051027,044300,1191,1192,1191,1192
SPXUSD,20051027,044400,1190,1192,1190,1191
SPXUSD,20051027,044500,1192,1193,1191,1193
SPXUSD,20051027,044600,1192,1193,1191,1191
SPXUSD,20051027,044700,1191,1191,1190,1190
SPXUSD,20051027,044800,1192,1192,1190,1190
SPXUSD,20051027,044900,1190,1191,1188,1188
SPXUSD,20051027,045000,1189,1190,1188,1189
SPXUSD,20051027,045100,1188,1188,1188,1188
SPXUSD,20051027,045200,1188,1189,1187,1189
SPXUSD,20051027,045300,1189,1189,1188,1189
SPXUSD,20051027,045400,1189,1190,1188,1190
SPXUSD,20051027,045500,1189,1189,1189,1189
SPXUSD,20051027,045600,1189,1191,1189,1191
SPXUSD,20051027,045700,1190,1190,1189,1190
SPXUSD,20051027,045800,1189,1190,1189,1189
SPXUSD,20051027,045900,1189,1190,1189,1189
SPXUSD,20051027,050000,1190,1190,1189,1189
SPXUSD,20051027,050100,1189,1189,1189,1189
SPXUSD,20051027,050200,1190,1190,1190,1190
SPXUSD,20051027,050300,1189,1191,1189,1191
SPXUSD,20051027,050400,1189,1191,1189,1190
SPXUSD,20051027,050500,1189,1191,1189,1191
SPXUSD,20051027,050600,1189,1190,1189,1190
SPXUSD,20051027,050700,1190,1192,1190,1192
SPXUSD,20051027,050800,1191,1192,1191,1192
SPXUSD,20051027,050900,1192,1192,1190,1190
SPXUSD,20051027,051000,1191,1192,1190,1192
SPXUSD,20051027,051100,1191,1191,1190,1191
SPXUSD,20051027,051200,1190,1191,1190,1191
SPXUSD,20051027,051300,1191,1191,1190,1191
SPXUSD,20051027,051400,1190,1192,1190,1192
SPXUSD,20051027,051500,1192,1192,1190,1191
SPXUSD,20051027,051600,1191,1191,1191,1191
SPXUSD,20051027,051700,1191,1192,1190,1190
SPXUSD,20051027,051900,1191,1191,1190,1190
SPXUSD,20051027,052000,1191,1192,1190,1191
SPXUSD,20051027,052100,1191,1191,1191,1191
SPXUSD,20051027,052200,1191,1192,1190,1190
SPXUSD,20051027,052300,1190,1192,1190,1192
SPXUSD,20051027,052400,1191,1192,1190,1190
SPXUSD,20051027,052500,1191,1192,1190,1192
SPXUSD,20051027,052600,1190,1192,1190,1192
SPXUSD,20051027,052700,1191,1191,1191,1191
SPXUSD,20051027,052800,1191,1192,1190,1191
SPXUSD,20051027,052900,1190,1191,1190,1191
SPXUSD,20051027,053000,1191,1191,1191,1191
SPXUSD,20051027,053100,1191,1191,1189,1191
SPXUSD,20051027,053200,1190,1191,1190,1191
SPXUSD,20051027,053500,1191,1191,1189,1191
SPXUSD,20051027,053600,1191,1191,1190,1191
SPXUSD,20051027,053700,1191,1191,1189,1190
SPXUSD,20051027,053800,1191,1191,1190,1191
SPXUSD,20051027,054300,1190,1191,1189,1191
SPXUSD,20051027,054400,1191,1191,1191,1191
SPXUSD,20051027,054500,1189,1191,1189,1191
SPXUSD,20051027,054600,1191,1191,1189,1190
SPXUSD,20051027,054700,1191,1191,1190,1190
SPXUSD,20051027,054800,1191,1191,1189,1189
SPXUSD,20051027,054900,1189,1189,1189,1189
SPXUSD,20051027,055000,1190,1191,1189,1190
SPXUSD,20051027,055100,1191,1191,1190,1190
SPXUSD,20051027,055200,1190,1191,1190,1191
SPXUSD,20051027,055300,1190,1190,1190,1190
SPXUSD,20051027,055400,1190,1191,1190,1190
SPXUSD,20051027,055500,1190,1190,1190,1190
SPXUSD,20051027,055600,1191,1191,1190,1191
SPXUSD,20051027,055700,1191,1191,1191,1191
SPXUSD,20051027,055800,1190,1191,1190,1191
SPXUSD,20051027,055900,1191,1191,1190,1190
SPXUSD,20051027,060100,1190,1192,1190,1190
SPXUSD,20051027,060300,1190,1192,1190,1192
SPXUSD,20051027,060400,1190,1191,1190,1191
SPXUSD,20051027,060500,1191,1191,1190,1190
SPXUSD,20051027,060600,1191,1192,1190,1192
SPXUSD,20051027,060700,1192,1192,1190,1191
SPXUSD,20051027,060800,1190,1191,1190,1191
SPXUSD,20051027,060900,1192,1192,1190,1190
SPXUSD,20051027,061100,1192,1192,1191,1191
SPXUSD,20051027,061200,1190,1191,1190,1190
SPXUSD,20051027,061400,1190,1190,1190,1190
SPXUSD,20051027,061500,1190,1191,1190,1191
SPXUSD,20051027,061600,1191,1192,1191,1191
SPXUSD,20051027,061700,1191,1191,1191,1191
SPXUSD,20051027,061800,1190,1191,1190,1191
SPXUSD,20051027,062100,1190,1191,1190,1191
SPXUSD,20051027,062200,1191,1192,1191,1191
SPXUSD,20051027,062300,1191,1191,1190,1191
SPXUSD,20051027,062500,1191,1192,1191,1192
SPXUSD,20051027,062600,1191,1192,1191,1191
SPXUSD,20051027,062700,1193,1193,1191,1192
SPXUSD,20051027,062800,1193,1193,1192,1192
SPXUSD,20051027,062900,1193,1193,1192,1192
SPXUSD,20051027,063000,1192,1192,1192,1192
SPXUSD,20051027,063100,1192,1192,1191,1191
SPXUSD,20051027,063200,1192,1193,1191,1192
SPXUSD,20051027,063300,1191,1193,1191,1192
SPXUSD,20051027,063400,1191,1192,1191,1191
SPXUSD,20051027,063500,1193,1193,1192,1193
SPXUSD,20051027,063600,1193,1193,1193,1193
SPXUSD,20051027,063800,1193,1193,1192,1192
SPXUSD,20051027,063900,1191,1193,1191,1192
SPXUSD,20051027,064100,1193,1193,1192,1193
SPXUSD,20051027,064200,1192,1193,1192,1193
SPXUSD,20051027,064300,1192,1193,1192,1193
SPXUSD,20051027,064500,1192,1192,1192,1192
SPXUSD,20051027,064600,1192,1193,1192,1192
SPXUSD,20051027,065100,1193,1193,1192,1192
SPXUSD,20051027,065200,1193,1193,1193,1193
SPXUSD,20051027,065300,1193,1193,1192,1193
SPXUSD,20051027,065400,1193,1193,1193,1193
SPXUSD,20051027,065500,1193,1193,1192,1192
SPXUSD,20051027,065700,1193,1193,1192,1193
SPXUSD,20051027,065800,1193,1193,1192,1192
SPXUSD,20051027,065900,1192,1192,1192,1192
SPXUSD,20051027,070100,1193,1193,1192,1192
SPXUSD,20051027,070200,1191,1193,1191,1193
SPXUSD,20051027,070300,1193,1193,1193,1193
SPXUSD,20051027,070500,1192,1192,1192,1192
SPXUSD,20051027,070600,1193,1193,1192,1192
SPXUSD,20051027,070700,1192,1193,1192,1193
SPXUSD,20051027,071000,1192,1193,1192,1192
SPXUSD,20051027,071100,1193,1193,1192,1193
SPXUSD,20051027,071200,1193,1195,1192,1195
SPXUSD,20051027,071300,1194,1195,1193,1195
SPXUSD,20051027,071400,1194,1195,1193,1193
SPXUSD,20051027,071500,1193,1194,1192,1192
SPXUSD,20051027,071600,1193,1194,1193,1194
SPXUSD,20051027,071700,1193,1194,1192,1192
SPXUSD,20051027,071800,1193,1193,1193,1193
SPXUSD,20051027,072000,1193,1194,1192,1194
SPXUSD,20051027,072100,1193,1193,1192,1192
SPXUSD,20051027,072200,1193,1193,1193,1193
SPXUSD,20051027,072300,1193,1193,1193,1193
SPXUSD,20051027,072400,1194,1194,1192,1192
SPXUSD,20051027,072500,1193,1194,1193,1193
SPXUSD,20051027,072700,1192,1193,1192,1193
SPXUSD,20051027,072800,1193,1193,1192,1192
SPXUSD,20051027,072900,1192,1194,1192,1193
SPXUSD,20051027,073100,1193,1193,1193,1193
SPXUSD,20051027,073200,1193,1193,1192,1192
SPXUSD,20051027,073300,1193,1194,1193,1194
SPXUSD,20051027,073400,1193,1193,1193,1193
SPXUSD,20051027,073500,1193,1193,1192,1193
SPXUSD,20051027,073600,1192,1194,1192,1194
SPXUSD,20051027,073700,1192,1194,1192,1194
SPXUSD,20051027,073800,1193,1193,1193,1193
SPXUSD,20051027,073900,1194,1194,1193,1193
SPXUSD,20051027,074000,1193,1193,1192,1192
SPXUSD,20051027,074100,1192,1193,1192,1193
SPXUSD,20051027,074200,1191,1193,1191,1191
SPXUSD,20051027,074300,1193,1193,1191,1191
SPXUSD,20051027,074400,1193,1193,1192,1192
SPXUSD,20051027,074500,1191,1191,1191,1191
SPXUSD,20051027,074600,1191,1192,1191,1192
SPXUSD,20051027,074700,1192,1192,1191,1192
SPXUSD,20051027,074800,1193,1193,1191,1192
SPXUSD,20051027,074900,1192,1193,1191,1191
SPXUSD,20051027,075100,1191,1192,1191,1192
SPXUSD,20051027,075200,1192,1192,1191,1191
SPXUSD,20051027,075300,1192,1193,1192,1193
SPXUSD,20051027,075400,1192,1192,1192,1192
SPXUSD,20051027,075500,1193,1193,1192,1192
SPXUSD,20051027,075600,1193,1193,1192,1193
SPXUSD,20051027,075700,1192,1192,1192,1192
SPXUSD,20051027,075800,1192,1192,1192,1192
SPXUSD,20051027,075900,1194,1194,1193,1193
SPXUSD,20051027,080000,1192,1194,1192,1194
SPXUSD,20051027,080100,1193,1193,1193,1193
SPXUSD,20051027,080200,1193,1193,1192,1193
SPXUSD,20051027,080300,1193,1194,1192,1194
SPXUSD,20051027,080400,1193,1193,1193,1193
SPXUSD,20051027,080500,1193,1193,1192,1193
SPXUSD,20051027,080600,1193,1193,1192,1192
SPXUSD,20051027,080700,1192,1192,1192,1192
SPXUSD,20051027,080800,1193,1193,1192,1192
SPXUSD,20051027,080900,1193,1194,1192,1192
SPXUSD,20051027,081000,1192,1194,1192,1194
SPXUSD,20051027,081100,1194,1194,1192,1193
SPXUSD,20051027,081200,1193,1194,1193,1194
SPXUSD,20051027,081300,1194,1194,1193,1193
SPXUSD,20051027,081400,1194,1194,1193,1193
SPXUSD,20051027,081500,1193,1195,1193,1194
SPXUSD,20051027,081600,1193,1193,1193,1193
SPXUSD,20051027,081700,1194,1194,1193,1193
SPXUSD,20051027,081800,1194,1194,1194,1194
SPXUSD,20051027,081900,1192,1193,1192,1193
SPXUSD,20051027,082000,1194,1194,1193,1193
SPXUSD,20051027,082100,1194,1194,1193,1193
SPXUSD,20051027,082200,1193,1194,1192,1193
SPXUSD,20051027,082300,1194,1194,1193,1193
SPXUSD,20051027,082400,1194,1194,1194,1194
SPXUSD,20051027,082500,1194,1194,1193,1193
SPXUSD,20051027,082600,1194,1194,1194,1194
SPXUSD,20051027,082700,1193,1194,1193,1193
SPXUSD,20051027,082800,1194,1194,1193,1193
SPXUSD,20051027,082900,1193,1194,1193,1193
SPXUSD,20051027,083000,1193,1194,1192,1194
SPXUSD,20051027,083100,1194,1194,1192,1193
SPXUSD,20051027,083200,1192,1193,1192,1193
SPXUSD,20051027,083300,1193,1193,1192,1192
SPXUSD,20051027,083400,1194,1194,1192,1192
SPXUSD,20051027,083500,1192,1194,1192,1194
SPXUSD,20051027,083600,1194,1194,1193,1193
SPXUSD,20051027,083700,1193,1194,1193,1194
SPXUSD,20051027,083800,1192,1194,1192,1194
SPXUSD,20051027,083900,1193,1194,1193,1194
SPXUSD,20051027,084000,1194,1194,1191,1191
SPXUSD,20051027,084100,1193,1193,1192,1193
SPXUSD,20051027,084200,1193,1193,1191,1192
SPXUSD,20051027,084300,1192,1192,1192,1192
SPXUSD,20051027,084400,1191,1193,1191,1193
SPXUSD,20051027,084500,1193,1193,1192,1193
SPXUSD,20051027,084600,1192,1193,1192,1193
SPXUSD,20051027,084700,1192,1193,1192,1193
SPXUSD,20051027,084800,1191,1193,1191,1193
SPXUSD,20051027,084900,1192,1193,1192,1193
SPXUSD,20051027,085000,1193,1194,1193,1194
SPXUSD,20051027,085100,1193,1194,1193,1194
SPXUSD,20051027,085200,1192,1194,1192,1193
SPXUSD,20051027,085300,1193,1193,1193,1193
SPXUSD,20051027,085400,1194,1194,1193,1193
SPXUSD,20051027,085500,1194,1194,1193,1193
SPXUSD,20051027,085600,1193,1194,1193,1193
SPXUSD,20051027,085700,1194,1194,1193,1193
SPXUSD,20051027,085800,1193,1194,1193,1194
SPXUSD,20051027,085900,1193,1194,1193,1194
SPXUSD,20051027,090000,1192,1194,1192,1194
SPXUSD,20051027,090100,1193,1193,1193,1193
SPXUSD,20051027,090200,1194,1194,1193,1193
SPXUSD,20051027,090300,1193,1194,1192,1193
SPXUSD,20051027,090400,1194,1194,1192,1192
SPXUSD,20051027,090500,1192,1194,1192,1193
SPXUSD,20051027,090600,1193,1194,1193,1194
SPXUSD,20051027,090700,1194,1194,1192,1194
SPXUSD,20051027,090800,1194,1194,1192,1192
SPXUSD,20051027,090900,1193,1194,1193,1194
SPXUSD,20051027,091000,1193,1194,1193,1194
SPXUSD,20051027,091100,1194,1194,1193,1194
SPXUSD,20051027,091200,1193,1194,1193,1194
SPXUSD,20051027,091300,1194,1194,1192,1193
SPXUSD,20051027,091400,1193,1193,1192,1192
SPXUSD,20051027,091500,1193,1193,1193,1193
SPXUSD,20051027,091600,1193,1193,1193,1193
SPXUSD,20051027,091700,1192,1193,1192,1193
SPXUSD,20051027,091800,1193,1193,1192,1192
SPXUSD,20051027,091900,1194,1194,1193,1193
SPXUSD,20051027,092000,1193,1193,1193,1193
SPXUSD,20051027,092100,1193,1193,1193,1193
SPXUSD,20051027,092200,1193,1193,1192,1192
SPXUSD,20051027,092300,1193,1193,1193,1193
SPXUSD,20051027,092400,1192,1193,1192,1192
SPXUSD,20051027,092500,1192,1193,1192,1193
SPXUSD,20051027,092600,1193,1193,1192,1192
SPXUSD,20051027,092700,1192,1194,1192,1193
SPXUSD,20051027,092800,1193,1193,1193,1193
SPXUSD,20051027,092900,1193,1193,1192,1192
SPXUSD,20051027,093000,1194,1194,1192,1193
SPXUSD,20051027,093100,1193,1193,1192,1192
SPXUSD,20051027,093300,1193,1193,1192,1192
SPXUSD,20051027,093400,1192,1192,1191,1191
SPXUSD,20051027,093500,1191,1192,1191,1191
SPXUSD,20051027,093600,1192,1192,1191,1191
SPXUSD,20051027,093700,1191,1192,1191,1192
SPXUSD,20051027,093800,1192,1192,1191,1192
SPXUSD,20051027,093900,1192,1193,1191,1193
SPXUSD,20051027,094000,1191,1192,1191,1192
SPXUSD,20051027,094100,1191,1192,1191,1192
SPXUSD,20051027,094200,1191,1191,1190,1190
SPXUSD,20051027,094300,1190,1192,1190,1191
SPXUSD,20051027,094400,1192,1192,1191,1192
SPXUSD,20051027,094500,1192,1192,1191,1192
SPXUSD,20051027,094600,1192,1192,1192,1192
SPXUSD,20051027,094700,1192,1192,1191,1191
SPXUSD,20051027,094800,1192,1192,1191,1191
SPXUSD,20051027,094900,1191,1192,1191,1192
SPXUSD,20051027,095000,1192,1192,1190,1192
SPXUSD,20051027,095100,1191,1191,1190,1190
SPXUSD,20051027,095200,1190,1191,1190,1191
SPXUSD,20051027,095300,1190,1191,1190,1191
SPXUSD,20051027,095400,1190,1190,1189,1189
SPXUSD,20051027,095500,1189,1191,1189,1190
SPXUSD,20051027,095600,1190,1190,1189,1190
SPXUSD,20051027,095700,1190,1190,1189,1189
SPXUSD,20051027,095800,1191,1191,1189,1189
SPXUSD,20051027,095900,1189,1190,1189,1190
SPXUSD,20051027,100000,1190,1190,1189,1189
SPXUSD,20051027,100100,1188,1190,1188,1190
SPXUSD,20051027,100200,1189,1189,1189,1189
SPXUSD,20051027,100300,1190,1190,1189,1189
SPXUSD,20051027,100400,1190,1190,1188,1190
SPXUSD,20051027,100500,1188,1189,1188,1189
SPXUSD,20051027,100600,1190,1190,1189,1189
SPXUSD,20051027,100700,1190,1190,1189,1189
SPXUSD,20051027,100800,1190,1190,1190,1190
SPXUSD,20051027,100900,1191,1191,1191,1191
SPXUSD,20051027,101000,1190,1191,1190,1190
SPXUSD,20051027,101100,1190,1190,1190,1190
SPXUSD,20051027,101200,1191,1191,1190,1191
SPXUSD,20051027,101300,1191,1191,1190,1191
SPXUSD,20051027,101400,1189,1191,1189,1190
SPXUSD,20051027,101500,1190,1191,1190,1190
SPXUSD,20051027,101600,1190,1190,1190,1190
SPXUSD,20051027,101700,1189,1190,1189,1190
SPXUSD,20051027,101900,1189,1190,1189,1190
SPXUSD,20051027,102000,1189,1189,1189,1189
SPXUSD,20051027,102100,1189,1190,1189,1190
SPXUSD,20051027,102200,1191,1191,1189,1189
SPXUSD,20051027,102300,1189,1191,1189,1191
SPXUSD,20051027,102400,1190,1191,1190,1191
SPXUSD,20051027,102500,1191,1191,1191,1191
SPXUSD,20051027,102600,1191,1191,1190,1190
SPXUSD,20051027,102700,1191,1191,1190,1190
SPXUSD,20051027,102800,1190,1191,1190,1191
SPXUSD,20051027,102900,1191,1191,1190,1190
SPXUSD,20051027,103000,1191,1192,1191,1191
SPXUSD,20051027,103100,1191,1191,1190,1190
SPXUSD,20051027,103200,1191,1191,1190,1190
SPXUSD,20051027,103300,1192,1192,1190,1190
SPXUSD,20051027,103400,1190,1192,1190,1191
SPXUSD,20051027,103500,1190,1191,1190,1191
SPXUSD,20051027,103600,1190,1191,1190,1191
SPXUSD,20051027,103700,1191,1192,1190,1190
SPXUSD,20051027,103800,1191,1191,1190,1191
SPXUSD,20051027,103900,1191,1192,1190,1190
SPXUSD,20051027,104000,1190,1191,1190,1191
SPXUSD,20051027,104100,1191,1191,1190,1190
SPXUSD,20051027,104200,1191,1191,1190,1190
SPXUSD,20051027,104300,1191,1191,1190,1190
SPXUSD,20051027,104400,1190,1191,1190,1190
SPXUSD,20051027,104500,1192,1192,1190,1190
SPXUSD,20051027,104600,1190,1192,1190,1191
SPXUSD,20051027,104700,1190,1190,1190,1190
SPXUSD,20051027,104800,1190,1190,1190,1190
SPXUSD,20051027,104900,1189,1191,1189,1190
SPXUSD,20051027,105000,1190,1190,1190,1190
SPXUSD,20051027,105100,1190,1190,1189,1189
SPXUSD,20051027,105200,1189,1191,1189,1189
SPXUSD,20051027,105300,1191,1191,1190,1190
SPXUSD,20051027,105400,1190,1192,1190,1190
SPXUSD,20051027,105500,1191,1191,1191,1191
SPXUSD,20051027,105600,1190,1190,1189,1189
SPXUSD,20051027,105700,1189,1189,1189,1189
SPXUSD,20051027,105800,1190,1191,1190,1191
SPXUSD,20051027,105900,1190,1191,1190,1191
SPXUSD,20051027,110000,1190,1191,1189,1190
SPXUSD,20051027,110100,1191,1191,1190,1190
SPXUSD,20051027,110200,1190,1190,1190,1190
SPXUSD,20051027,110300,1190,1191,1190,1191
SPXUSD,20051027,110400,1191,1191,1190,1190
SPXUSD,20051027,110500,1190,1190,1190,1190
SPXUSD,20051027,110700,1189,1191,1189,1189
SPXUSD,20051027,110900,1190,1190,1190,1190
SPXUSD,20051027,111000,1189,1190,1189,1189
SPXUSD,20051027,111100,1190,1190,1190,1190
SPXUSD,20051027,111200,1190,1190,1189,1190
SPXUSD,20051027,111300,1190,1190,1189,1189
SPXUSD,20051027,111400,1189,1191,1189,1191
SPXUSD,20051027,111500,1190,1191,1189,1189
SPXUSD,20051027,111600,1191,1191,1189,1189
SPXUSD,20051027,111700,1190,1190,1190,1190
SPXUSD,20051027,111800,1189,1189,1189,1189
SPXUSD,20051027,111900,1190,1191,1190,1190
SPXUSD,20051027,112000,1191,1191,1189,1189
SPXUSD,20051027,112100,1190,1191,1190,1190
SPXUSD,20051027,112200,1191,1191,1190,1190
SPXUSD,20051027,112300,1191,1191,1190,1190
SPXUSD,20051027,112400,1190,1190,1189,1190
SPXUSD,20051027,112500,1190,1191,1190,1191
SPXUSD,20051027,112600,1191,1191,1190,1190
SPXUSD,20051027,112700,1190,1191,1190,1191
SPXUSD,20051027,112800,1192,1192,1191,1191
SPXUSD,20051027,112900,1191,1191,1191,1191
SPXUSD,20051027,113000,1190,1191,1190,1191
SPXUSD,20051027,113100,1190,1191,1190,1191
SPXUSD,20051027,113200,1191,1191,1190,1190
SPXUSD,20051027,113300,1191,1191,1190,1190
SPXUSD,20051027,113400,1192,1192,1191,1191
SPXUSD,20051027,113500,1192,1192,1191,1191
SPXUSD,20051027,113700,1191,1192,1191,1192
SPXUSD,20051027,113800,1192,1192,1191,1192
SPXUSD,20051027,113900,1190,1190,1190,1190
SPXUSD,20051027,114000,1191,1191,1190,1191
SPXUSD,20051027,114100,1190,1191,1190,1191
SPXUSD,20051027,114200,1190,1191,1190,1190
SPXUSD,20051027,114400,1191,1191,1191,1191
SPXUSD,20051027,114500,1192,1192,1190,1190
SPXUSD,20051027,114600,1191,1191,1190,1191
SPXUSD,20051027,114700,1191,1192,1191,1191
SPXUSD,20051027,114900,1191,1192,1191,1192
SPXUSD,20051027,115000,1191,1191,1191,1191
SPXUSD,20051027,115100,1191,1192,1191,1192
SPXUSD,20051027,115200,1191,1191,1191,1191
SPXUSD,20051027,115300,1191,1191,1190,1190
SPXUSD,20051027,115400,1191,1191,1191,1191
SPXUSD,20051027,115500,1192,1192,1191,1191
SPXUSD,20051027,115700,1191,1191,1191,1191
SPXUSD,20051027,115800,1191,1191,1191,1191
SPXUSD,20051027,115900,1191,1192,1191,1192
SPXUSD,20051027,120000,1191,1191,1191,1191
SPXUSD,20051027,120100,1192,1192,1191,1191
SPXUSD,20051027,120200,1191,1192,1191,1191
SPXUSD,20051027,120300,1192,1192,1192,1192
SPXUSD,20051027,120400,1191,1192,1191,1192
SPXUSD,20051027,120500,1192,1192,1191,1192
SPXUSD,20051027,120600,1192,1192,1191,1191
SPXUSD,20051027,120700,1191,1192,1191,1191
SPXUSD,20051027,120900,1192,1192,1191,1192
SPXUSD,20051027,121000,1191,1192,1191,1192
SPXUSD,20051027,121100,1192,1192,1191,1192
SPXUSD,20051027,121200,1191,1192,1191,1192
SPXUSD,20051027,121300,1191,1192,1191,1191
SPXUSD,20051027,121400,1191,1192,1191,1192
SPXUSD,20051027,121500,1192,1192,1191,1191
SPXUSD,20051027,121600,1193,1193,1191,1192
SPXUSD,20051027,121700,1191,1192,1191,1192
SPXUSD,20051027,121800,1192,1192,1191,1191
SPXUSD,20051027,121900,1191,1192,1191,1192
SPXUSD,20051027,122000,1191,1192,1191,1192
SPXUSD,20051027,122100,1192,1192,1191,1191
SPXUSD,20051027,122200,1191,1192,1191,1192
SPXUSD,20051027,122300,1192,1192,1191,1192
SPXUSD,20051027,122400,1192,1192,1191,1191
SPXUSD,20051027,122500,1191,1192,1191,1192
SPXUSD,20051027,122600,1193,1193,1192,1192
SPXUSD,20051027,122700,1191,1192,1191,1192
SPXUSD,20051027,122800,1192,1192,1191,1191
SPXUSD,20051027,122900,1193,1193,1192,1192
SPXUSD,20051027,123000,1192,1193,1191,1192
SPXUSD,20051027,123100,1192,1193,1192,1192
SPXUSD,20051027,123200,1192,1192,1191,1191
SPXUSD,20051027,123300,1192,1193,1191,1193
SPXUSD,20051027,123400,1193,1193,1191,1192
SPXUSD,20051027,123500,1191,1192,1191,1192
SPXUSD,20051027,123600,1192,1192,1192,1192
SPXUSD,20051027,123700,1192,1192,1191,1192
SPXUSD,20051027,123800,1192,1193,1192,1193
SPXUSD,20051027,123900,1193,1193,1192,1192
SPXUSD,20051027,124000,1192,1193,1191,1193
SPXUSD,20051027,124100,1191,1193,1191,1191
SPXUSD,20051027,124200,1191,1192,1191,1192
SPXUSD,20051027,124300,1192,1192,1191,1191
SPXUSD,20051027,124400,1192,1192,1190,1190
SPXUSD,20051027,124500,1191,1192,1191,1191
SPXUSD,20051027,124600,1192,1192,1191,1192
SPXUSD,20051027,124700,1192,1192,1190,1190
SPXUSD,20051027,124800,1191,1192,1191,1191
SPXUSD,20051027,124900,1192,1192,1191,1192
SPXUSD,20051027,125000,1191,1192,1190,1191
SPXUSD,20051027,125100,1191,1191,1190,1191
SPXUSD,20051027,125200,1190,1191,1190,1191
SPXUSD,20051027,125300,1191,1191,1191,1191
SPXUSD,20051027,125400,1191,1191,1190,1191
SPXUSD,20051027,125500,1190,1190,1190,1190
SPXUSD,20051027,125600,1191,1191,1190,1190
SPXUSD,20051027,125700,1191,1191,1191,1191
SPXUSD,20051027,125800,1192,1192,1191,1192
SPXUSD,20051027,125900,1191,1192,1191,1192
SPXUSD,20051027,130000,1192,1192,1191,1192
SPXUSD,20051027,130100,1191,1192,1191,1192
SPXUSD,20051027,130200,1191,1192,1191,1191
SPXUSD,20051027,130300,1190,1191,1190,1191
SPXUSD,20051027,130400,1191,1191,1190,1191
SPXUSD,20051027,130500,1190,1192,1190,1192
SPXUSD,20051027,130600,1192,1192,1190,1190
SPXUSD,20051027,130700,1190,1192,1190,1192
SPXUSD,20051027,130800,1190,1191,1190,1191
SPXUSD,20051027,130900,1191,1191,1190,1190
SPXUSD,20051027,131000,1190,1191,1190,1191
SPXUSD,20051027,131100,1191,1191,1190,1191
SPXUSD,20051027,131200,1190,1191,1190,1190
SPXUSD,20051027,131300,1190,1191,1190,1190
SPXUSD,20051027,131400,1190,1191,1190,1191
SPXUSD,20051027,131500,1191,1191,1190,1191
SPXUSD,20051027,131600,1191,1191,1190,1191
SPXUSD,20051027,131700,1190,1191,1190,1191
SPXUSD,20051027,131800,1191,1191,1191,1191
SPXUSD,20051027,131900,1190,1190,1190,1190
SPXUSD,20051027,132000,1190,1192,1190,1192
SPXUSD,20051027,132100,1192,1192,1190,1190
SPXUSD,20051027,132200,1190,1192,1190,1191
SPXUSD,20051027,132300,1192,1192,1190,1192
SPXUSD,20051027,132400,1191,1192,1191,1192
SPXUSD,20051027,132500,1190,1192,1190,1192
SPXUSD,20051027,132600,1192,1192,1191,1192
SPXUSD,20051027,132700,1192,1192,1190,1191
SPXUSD,20051027,132800,1192,1192,1190,1192
SPXUSD,20051027,132900,1191,1192,1191,1191
SPXUSD,20051027,133000,1191,1192,1191,1192
SPXUSD,20051027,133100,1192,1192,1191,1191
SPXUSD,20051027,133200,1191,1191,1190,1191
SPXUSD,20051027,133300,1190,1192,1190,1190
SPXUSD,20051027,133400,1190,1191,1190,1190
SPXUSD,20051027,133500,1191,1192,1190,1191
SPXUSD,20051027,133600,1192,1192,1191,1192
SPXUSD,20051027,133700,1192,1192,1191,1191
SPXUSD,20051027,133800,1191,1191,1191,1191
SPXUSD,20051027,133900,1192,1192,1191,1191
SPXUSD,20051027,134000,1191,1192,1191,1191
SPXUSD,20051027,134100,1191,1192,1190,1190
SPXUSD,20051027,134200,1190,1191,1190,1191
SPXUSD,20051027,134300,1191,1191,1190,1190
SPXUSD,20051027,134400,1191,1191,1190,1191
SPXUSD,20051027,134500,1191,1192,1191,1192
SPXUSD,20051027,134600,1190,1191,1190,1191
SPXUSD,20051027,134700,1192,1192,1191,1191
SPXUSD,20051027,134800,1191,1191,1190,1190
SPXUSD,20051027,134900,1191,1191,1190,1191
SPXUSD,20051027,135000,1191,1191,1191,1191
SPXUSD,20051027,135100,1191,1192,1191,1191
SPXUSD,20051027,135200,1190,1192,1190,1190
SPXUSD,20051027,135300,1190,1191,1190,1191
SPXUSD,20051027,135400,1192,1192,1191,1191
SPXUSD,20051027,135500,1191,1192,1191,1191
SPXUSD,20051027,135600,1191,1193,1191,1191
SPXUSD,20051027,135700,1192,1192,1191,1191
SPXUSD,20051027,135800,1191,1192,1191,1192
SPXUSD,20051027,135900,1191,1192,1191,1191
SPXUSD,20051027,140000,1192,1192,1191,1191
SPXUSD,20051027,140100,1191,1192,1191,1191
SPXUSD,20051027,140200,1192,1193,1191,1192
SPXUSD,20051027,140300,1192,1193,1192,1192
SPXUSD,20051027,140400,1192,1193,1192,1192
SPXUSD,20051027,140500,1191,1193,1191,1191
SPXUSD,20051027,140600,1193,1193,1191,1191
SPXUSD,20051027,140700,1192,1193,1192,1192
SPXUSD,20051027,140800,1191,1192,1191,1191
SPXUSD,20051027,140900,1191,1193,1191,1193
SPXUSD,20051027,141000,1192,1193,1192,1193
SPXUSD,20051027,141100,1193,1193,1192,1192
SPXUSD,20051027,141200,1192,1194,1192,1193
SPXUSD,20051027,141300,1193,1193,1192,1193
SPXUSD,20051027,141400,1193,1193,1192,1192
SPXUSD,20051027,141500,1191,1193,1191,1193
SPXUSD,20051027,141600,1192,1193,1192,1193
SPXUSD,20051027,141700,1192,1193,1192,1193
SPXUSD,20051027,141800,1192,1193,1192,1192
SPXUSD,20051027,141900,1192,1192,1192,1192
SPXUSD,20051027,142000,1192,1193,1191,1193
SPXUSD,20051027,142100,1192,1193,1192,1193
SPXUSD,20051027,142200,1193,1193,1192,1192
SPXUSD,20051027,142300,1193,1193,1192,1192
SPXUSD,20051027,142400,1193,1193,1191,1192
SPXUSD,20051027,142500,1192,1193,1192,1193
SPXUSD,20051027,142600,1192,1193,1191,1191
SPXUSD,20051027,142700,1192,1193,1191,1193
SPXUSD,20051027,142800,1191,1193,1191,1193
SPXUSD,20051027,142900,1193,1193,1193,1193
SPXUSD,20051027,143000,1193,1194,1192,1193
SPXUSD,20051027,143100,1193,1194,1193,1193
SPXUSD,20051027,143200,1192,1194,1192,1193
SPXUSD,20051027,143300,1192,1194,1192,1194
SPXUSD,20051027,143400,1194,1194,1193,1193
SPXUSD,20051027,143500,1193,1194,1193,1193
SPXUSD,20051027,143600,1194,1195,1193,1194
SPXUSD,20051027,143700,1194,1194,1192,1192
SPXUSD,20051027,143800,1193,1194,1192,1192
SPXUSD,20051027,143900,1193,1194,1192,1193
SPXUSD,20051027,144000,1192,1192,1191,1191
SPXUSD,20051027,144100,1191,1193,1191,1193
SPXUSD,20051027,144200,1191,1192,1191,1192
SPXUSD,20051027,144300,1191,1192,1191,1192
SPXUSD,20051027,144400,1191,1192,1191,1192
SPXUSD,20051027,144500,1191,1192,1191,1192
SPXUSD,20051027,144600,1193,1193,1190,1190
SPXUSD,20051027,144700,1191,1192,1191,1191
SPXUSD,20051027,144800,1191,1192,1191,1192
SPXUSD,20051027,144900,1191,1191,1190,1191
SPXUSD,20051027,145000,1191,1193,1191,1192
SPXUSD,20051027,145100,1191,1192,1190,1191
SPXUSD,20051027,145200,1192,1192,1190,1190
SPXUSD,20051027,145300,1189,1192,1189,1191
SPXUSD,20051027,145400,1192,1192,1190,1190
SPXUSD,20051027,145500,1191,1192,1190,1190
SPXUSD,20051027,145600,1190,1192,1190,1192
SPXUSD,20051027,145700,1192,1193,1191,1193
SPXUSD,20051027,145800,1192,1193,1192,1192
SPXUSD,20051027,145900,1193,1193,1192,1193
SPXUSD,20051027,150000,1193,1193,1191,1191
SPXUSD,20051027,150100,1191,1191,1190,1191
SPXUSD,20051027,150200,1191,1191,1190,1190
SPXUSD,20051027,150300,1192,1192,1190,1191
SPXUSD,20051027,150400,1192,1192,1191,1192
SPXUSD,20051027,150500,1191,1192,1191,1191
SPXUSD,20051027,150600,1191,1192,1190,1190
SPXUSD,20051027,150700,1191,1192,1191,1192
SPXUSD,20051027,150800,1192,1193,1190,1190
SPXUSD,20051027,150900,1191,1192,1190,1192
SPXUSD,20051027,151000,1192,1193,1191,1192
SPXUSD,20051027,151100,1191,1193,1191,1193
SPXUSD,20051027,151200,1192,1192,1192,1192
SPXUSD,20051027,151300,1191,1193,1190,1190
SPXUSD,20051027,151400,1191,1192,1191,1192
SPXUSD,20051027,151500,1191,1192,1191,1191
SPXUSD,20051027,151600,1192,1192,1191,1191
SPXUSD,20051027,151700,1191,1192,1191,1192
SPXUSD,20051027,151800,1191,1192,1191,1192
SPXUSD,20051027,151900,1192,1193,1191,1191
SPXUSD,20051027,152000,1192,1192,1191,1192
SPXUSD,20051027,152100,1192,1192,1191,1191
SPXUSD,20051027,152200,1191,1191,1189,1190
SPXUSD,20051027,152300,1192,1192,1191,1191
SPXUSD,20051027,152400,1190,1192,1190,1191
SPXUSD,20051027,152500,1191,1191,1189,1190
SPXUSD,20051027,152600,1191,1192,1189,1189
SPXUSD,20051027,152700,1190,1191,1189,1190
SPXUSD,20051027,152800,1190,1190,1190,1190
SPXUSD,20051027,152900,1190,1191,1190,1191
SPXUSD,20051027,153000,1190,1190,1189,1189
SPXUSD,20051027,153100,1190,1191,1189,1189
SPXUSD,20051027,153200,1189,1190,1189,1189
SPXUSD,20051027,153300,1190,1190,1189,1189
SPXUSD,20051027,153400,1190,1190,1188,1189
SPXUSD,20051027,153500,1190,1190,1189,1189
SPXUSD,20051027,153600,1189,1189,1188,1188
SPXUSD,20051027,153700,1189,1189,1187,1188
SPXUSD,20051027,153800,1188,1189,1188,1188
SPXUSD,20051027,153900,1189,1189,1187,1189
SPXUSD,20051027,154000,1188,1189,1188,1189
SPXUSD,20051027,154100,1189,1190,1188,1190
SPXUSD,20051027,154200,1189,1190,1189,1190
SPXUSD,20051027,154300,1190,1190,1189,1189
SPXUSD,20051027,154400,1188,1189,1188,1189
SPXUSD,20051027,154500,1188,1190,1188,1189
SPXUSD,20051027,154600,1189,1189,1188,1189
SPXUSD,20051027,154700,1188,1189,1187,1188
SPXUSD,20051027,154800,1189,1189,1186,1186
SPXUSD,20051027,154900,1187,1188,1186,1188
SPXUSD,20051027,155000,1188,1188,1186,1187
SPXUSD,20051027,155100,1188,1189,1188,1189
SPXUSD,20051027,155200,1189,1189,1187,1187
SPXUSD,20051027,155300,1188,1189,1188,1188
SPXUSD,20051027,155400,1188,1188,1188,1188
SPXUSD,20051027,155500,1188,1189,1188,1188
SPXUSD,20051027,155600,1187,1189,1187,1189
SPXUSD,20051027,155700,1188,1190,1187,1190
SPXUSD,20051027,155800,1189,1189,1188,1188
SPXUSD,20051027,155900,1190,1190,1188,1188
SPXUSD,20051027,160000,1188,1189,1188,1189
SPXUSD,20051027,160100,1188,1189,1188,1189
SPXUSD,20051027,160200,1189,1189,1187,1189
SPXUSD,20051027,160300,1188,1189,1188,1189
SPXUSD,20051027,160400,1190,1190,1188,1189
SPXUSD,20051027,160500,1189,1191,1189,1191
SPXUSD,20051027,160600,1190,1192,1189,1190
SPXUSD,20051027,160700,1191,1191,1190,1190
SPXUSD,20051027,160800,1191,1191,1189,1190
SPXUSD,20051027,160900,1190,1191,1190,1190
SPXUSD,20051027,161000,1191,1191,1189,1190
SPXUSD,20051027,161100,1190,1190,1189,1189
SPXUSD,20051027,161200,1189,1190,1189,1190
SPXUSD,20051027,161300,1190,1190,1189,1189
SPXUSD,20051027,161400,1189,1190,1188,1189
SPXUSD,20051027,161500,1189,1190,1188,1189
SPXUSD,20051027,161600,1190,1190,1190,1190
SPXUSD,20051027,161700,1190,1191,1190,1191
SPXUSD,20051027,161800,1191,1191,1190,1190
SPXUSD,20051027,161900,1190,1190,1189,1190
SPXUSD,20051027,162000,1191,1191,1189,1190
SPXUSD,20051027,162100,1189,1191,1189,1190
SPXUSD,20051027,162200,1189,1191,1189,1191
SPXUSD,20051027,162300,1191,1192,1191,1191
SPXUSD,20051027,162400,1192,1192,1190,1191
SPXUSD,20051027,162500,1191,1191,1190,1190
SPXUSD,20051027,162600,1191,1191,1190,1191
SPXUSD,20051027,162700,1190,1192,1190,1190
SPXUSD,20051027,162800,1191,1191,1189,1191
SPXUSD,20051027,162900,1190,1191,1190,1190
SPXUSD,20051027,163000,1191,1191,1190,1191
SPXUSD,20051027,163100,1191,1191,1190,1190
SPXUSD,20051027,163200,1191,1191,1189,1190
SPXUSD,20051027,163300,1190,1191,1190,1190
SPXUSD,20051027,163400,1188,1189,1188,1189
SPXUSD,20051027,163500,1191,1191,1190,1191
SPXUSD,20051027,163600,1191,1192,1191,1191
SPXUSD,20051027,163700,1191,1191,1191,1191
SPXUSD,20051027,163800,1190,1192,1190,1192
SPXUSD,20051027,163900,1191,1191,1190,1190
SPXUSD,20051027,164000,1192,1192,1190,1190
SPXUSD,20051027,164100,1192,1192,1190,1190
SPXUSD,20051027,164200,1190,1191,1189,1191
SPXUSD,20051027,164300,1190,1191,1189,1191
SPXUSD,20051027,164400,1191,1191,1190,1191
SPXUSD,20051027,164500,1190,1190,1189,1189
SPXUSD,20051027,164600,1191,1191,1188,1190
SPXUSD,20051027,164700,1190,1190,1188,1188
SPXUSD,20051027,164800,1190,1190,1189,1190
SPXUSD,20051027,164900,1189,1190,1189,1190
SPXUSD,20051027,165000,1189,1190,1189,1189
SPXUSD,20051027,165100,1188,1190,1188,1190
SPXUSD,20051027,165200,1190,1190,1189,1190
SPXUSD,20051027,165300,1190,1190,1189,1189
SPXUSD,20051027,165400,1190,1190,1189,1190
SPXUSD,20051027,165500,1189,1191,1189,1189
SPXUSD,20051027,165600,1189,1190,1189,1190
SPXUSD,20051027,165700,1189,1189,1189,1189
SPXUSD,20051027,165800,1191,1191,1190,1190
SPXUSD,20051027,165900,1190,1191,1189,1191
SPXUSD,20051027,170000,1190,1191,1189,1191
SPXUSD,20051027,170100,1189,1191,1189,1189
SPXUSD,20051027,170200,1189,1190,1189,1190
SPXUSD,20051027,170300,1190,1190,1189,1189
SPXUSD,20051027,170400,1191,1191,1191,1191
SPXUSD,20051027,170500,1190,1191,1190,1191
SPXUSD,20051027,170600,1189,1191,1189,1189
SPXUSD,20051027,170700,1191,1191,1190,1191
SPXUSD,20051027,170800,1190,1190,1190,1190
SPXUSD,20051027,170900,1189,1191,1189,1191
SPXUSD,20051027,171000,1190,1190,1189,1189
SPXUSD,20051027,171100,1190,1190,1189,1190
SPXUSD,20051027,171200,1189,1191,1189,1190
SPXUSD,20051027,171300,1189,1190,1189,1189
SPXUSD,20051027,171400,1188,1188,1188,1188
SPXUSD,20051027,171500,1187,1189,1187,1189
SPXUSD,20051027,171600,1189,1189,1187,1188
SPXUSD,20051027,171700,1188,1189,1187,1189
SPXUSD,20051027,171800,1188,1188,1188,1188
SPXUSD,20051027,171900,1188,1188,1186,1187
SPXUSD,20051027,172000,1186,1187,1186,1186
SPXUSD,20051027,172100,1186,1186,1186,1186
SPXUSD,20051027,172200,1186,1187,1186,1187
SPXUSD,20051027,172300,1186,1187,1186,1186
SPXUSD,20051027,172400,1187,1187,1186,1186
SPXUSD,20051027,172500,1186,1187,1186,1187
SPXUSD,20051027,172600,1188,1188,1187,1187
SPXUSD,20051027,172700,1187,1188,1186,1188
SPXUSD,20051027,172800,1187,1187,1186,1186
SPXUSD,20051027,172900,1186,1187,1185,1186
SPXUSD,20051027,173000,1185,1186,1185,1185
SPXUSD,20051027,173100,1186,1186,1185,1186
SPXUSD,20051027,173200,1185,1187,1185,1187
SPXUSD,20051027,173300,1185,1186,1185,1186
SPXUSD,20051027,173400,1185,1187,1185,1187
SPXUSD,20051027,173500,1186,1187,1186,1187
SPXUSD,20051027,173600,1187,1187,1187,1187
SPXUSD,20051027,173700,1186,1187,1186,1186
SPXUSD,20051027,173800,1188,1188,1187,1187
SPXUSD,20051027,173900,1188,1188,1187,1188
SPXUSD,20051027,174000,1188,1188,1187,1188
SPXUSD,20051027,174100,1187,1188,1186,1186
SPXUSD,20051027,174200,1187,1188,1186,1187
SPXUSD,20051027,174300,1187,1187,1187,1187
SPXUSD,20051027,174400,1188,1188,1186,1186
SPXUSD,20051027,174500,1187,1188,1187,1188
SPXUSD,20051027,174600,1187,1188,1187,1187
SPXUSD,20051027,174700,1186,1188,1186,1187
SPXUSD,20051027,174800,1187,1187,1186,1186
SPXUSD,20051027,174900,1186,1188,1186,1187
SPXUSD,20051027,175000,1188,1188,1187,1187
SPXUSD,20051027,175100,1188,1188,1187,1187
SPXUSD,20051027,175200,1187,1188,1187,1188
SPXUSD,20051027,175300,1186,1188,1186,1188
SPXUSD,20051027,175400,1186,1188,1186,1188
SPXUSD,20051027,175500,1186,1188,1186,1187
SPXUSD,20051027,175600,1188,1188,1187,1187
SPXUSD,20051027,175700,1187,1189,1187,1188
SPXUSD,20051027,175800,1189,1189,1187,1188
SPXUSD,20051027,175900,1189,1189,1189,1189
SPXUSD,20051027,180000,1189,1189,1188,1189
SPXUSD,20051027,180100,1188,1189,1188,1189
SPXUSD,20051027,180200,1188,1188,1188,1188
SPXUSD,20051027,180300,1188,1188,1187,1188
SPXUSD,20051027,180400,1187,1189,1187,1188
SPXUSD,20051027,180500,1188,1188,1187,1187
SPXUSD,20051027,180600,1187,1187,1186,1186
SPXUSD,20051027,180700,1188,1188,1187,1187
SPXUSD,20051027,180800,1187,1187,1187,1187
SPXUSD,20051027,180900,1187,1187,1187,1187
SPXUSD,20051027,181000,1187,1187,1187,1187
SPXUSD,20051027,181100,1187,1187,1187,1187
SPXUSD,20051027,181200,1187,1188,1187,1187
SPXUSD,20051027,181300,1188,1189,1188,1189
SPXUSD,20051027,181400,1188,1189,1188,1189
SPXUSD,20051027,181500,1189,1189,1187,1187
SPXUSD,20051027,181600,1188,1189,1188,1188
SPXUSD,20051027,181700,1189,1189,1187,1188
SPXUSD,20051027,181800,1189,1189,1187,1189
SPXUSD,20051027,181900,1188,1189,1188,1189
SPXUSD,20051027,182000,1187,1187,1187,1187
SPXUSD,20051027,182100,1187,1189,1187,1187
SPXUSD,20051027,182200,1188,1188,1187,1188
SPXUSD,20051027,182300,1188,1188,1187,1187
SPXUSD,20051027,182400,1187,1187,1187,1187
SPXUSD,20051027,182500,1187,1188,1187,1188
SPXUSD,20051027,182600,1187,1187,1186,1186
SPXUSD,20051027,182700,1186,1188,1186,1188
SPXUSD,20051027,182800,1188,1188,1187,1188
SPXUSD,20051027,182900,1186,1188,1186,1188
SPXUSD,20051027,183000,1186,1186,1185,1186
SPXUSD,20051027,183100,1187,1187,1187,1187
SPXUSD,20051027,183200,1186,1187,1186,1187
SPXUSD,20051027,183300,1186,1187,1186,1186
SPXUSD,20051027,183400,1187,1187,1187,1187
SPXUSD,20051027,183500,1188,1188,1188,1188
SPXUSD,20051027,183600,1188,1188,1186,1187
SPXUSD,20051027,183700,1187,1187,1185,1185
SPXUSD,20051027,183800,1186,1187,1186,1187
SPXUSD,20051027,183900,1187,1187,1186,1187
SPXUSD,20051027,184000,1185,1187,1184,1187
SPXUSD,20051027,184100,1186,1187,1185,1187
SPXUSD,20051027,184200,1187,1187,1186,1187
SPXUSD,20051027,184300,1187,1187,1186,1187
SPXUSD,20051027,184400,1187,1188,1186,1186
SPXUSD,20051027,184500,1186,1187,1185,1185
SPXUSD,20051027,184600,1185,1187,1185,1187
SPXUSD,20051027,184700,1187,1188,1185,1186
SPXUSD,20051027,184800,1187,1188,1185,1186
SPXUSD,20051027,184900,1188,1188,1187,1187
SPXUSD,20051027,185000,1187,1187,1186,1186
SPXUSD,20051027,185100,1186,1187,1186,1186
SPXUSD,20051027,185200,1186,1186,1185,1185
SPXUSD,20051027,185300,1185,1187,1185,1187
SPXUSD,20051027,185400,1186,1187,1186,1187
SPXUSD,20051027,185500,1185,1187,1185,1187
SPXUSD,20051027,185600,1187,1187,1185,1185
SPXUSD,20051027,185700,1185,1187,1185,1185
SPXUSD,20051027,185800,1185,1185,1183,1184
SPXUSD,20051027,185900,1183,1185,1183,1185
SPXUSD,20051027,190000,1184,1184,1184,1184
SPXUSD,20051027,190100,1185,1185,1184,1184
SPXUSD,20051027,190200,1184,1185,1184,1185
SPXUSD,20051027,190300,1184,1184,1183,1184
SPXUSD,20051027,190400,1184,1186,1184,1184
SPXUSD,20051027,190500,1184,1184,1183,1184
SPXUSD,20051027,190600,1183,1184,1183,1183
SPXUSD,20051027,190700,1183,1184,1183,1184
SPXUSD,20051027,190800,1185,1185,1182,1182
SPXUSD,20051027,190900,1183,1183,1183,1183
SPXUSD,20051027,191000,1184,1185,1183,1183
SPXUSD,20051027,191100,1183,1183,1183,1183
SPXUSD,20051027,191200,1183,1184,1183,1184
SPXUSD,20051027,191300,1183,1183,1181,1182
SPXUSD,20051027,191400,1182,1183,1182,1183
SPXUSD,20051027,191500,1182,1183,1182,1182
SPXUSD,20051027,191600,1182,1183,1182,1183
SPXUSD,20051027,191700,1182,1182,1181,1181
SPXUSD,20051027,191800,1183,1183,1182,1182
SPXUSD,20051027,191900,1183,1184,1181,1184
SPXUSD,20051027,192000,1182,1183,1182,1183
SPXUSD,20051027,192100,1184,1184,1182,1183
SPXUSD,20051027,192200,1183,1184,1183,1184
SPXUSD,20051027,192300,1184,1184,1183,1183
SPXUSD,20051027,192400,1182,1183,1182,1182
SPXUSD,20051027,192500,1183,1184,1182,1182
SPXUSD,20051027,192600,1183,1184,1182,1184
SPXUSD,20051027,192700,1184,1184,1182,1182
SPXUSD,20051027,192800,1183,1183,1183,1183
SPXUSD,20051027,192900,1183,1184,1181,1181
SPXUSD,20051027,193000,1182,1183,1182,1182
SPXUSD,20051027,193100,1182,1182,1182,1182
SPXUSD,20051027,193200,1182,1183,1181,1183
SPXUSD,20051027,193300,1182,1182,1181,1182
SPXUSD,20051027,193400,1182,1184,1181,1184
SPXUSD,20051027,193500,1183,1184,1183,1183
SPXUSD,20051027,193600,1183,1184,1183,1183
SPXUSD,20051027,193700,1184,1184,1183,1183
SPXUSD,20051027,193800,1183,1184,1183,1184
SPXUSD,20051027,193900,1183,1183,1183,1183
SPXUSD,20051027,194000,1182,1184,1182,1184
SPXUSD,20051027,194100,1183,1183,1182,1182
SPXUSD,20051027,194200,1183,1183,1182,1183
SPXUSD,20051027,194300,1183,1184,1182,1184
SPXUSD,20051027,194400,1184,1184,1183,1183
SPXUSD,20051027,194500,1183,1183,1183,1183
SPXUSD,20051027,194600,1183,1184,1182,1183
SPXUSD,20051027,194700,1184,1185,1182,1185
SPXUSD,20051027,194800,1184,1184,1184,1184
SPXUSD,20051027,194900,1183,1183,1182,1183
SPXUSD,20051027,195000,1184,1184,1182,1184
SPXUSD,20051027,195100,1183,1184,1183,1183
SPXUSD,20051027,195200,1182,1183,1181,1182
SPXUSD,20051027,195300,1182,1182,1181,1181
SPXUSD,20051027,195400,1182,1182,1181,1181
SPXUSD,20051027,195500,1183,1183,1181,1181
SPXUSD,20051027,195600,1181,1182,1180,1180
SPXUSD,20051027,195700,1182,1182,1179,1180
SPXUSD,20051027,195800,1182,1182,1180,1181
SPXUSD,20051027,195900,1180,1180,1180,1180
SPXUSD,20051027,200000,1180,1181,1180,1181
SPXUSD,20051027,200100,1180,1182,1180,1182
SPXUSD,20051027,200200,1182,1182,1181,1182
SPXUSD,20051027,200300,1180,1181,1180,1180
SPXUSD,20051027,200400,1181,1181,1181,1181
SPXUSD,20051027,200500,1182,1182,1181,1181
SPXUSD,20051027,200600,1181,1181,1180,1181
SPXUSD,20051027,200700,1180,1181,1179,1179
SPXUSD,20051027,200800,1181,1181,1180,1180
SPXUSD,20051027,200900,1180,1182,1180,1181
SPXUSD,20051027,201000,1180,1182,1180,1181
SPXUSD,20051027,201100,1181,1181,1180,1181
SPXUSD,20051027,201200,1182,1182,1180,1181
SPXUSD,20051027,201300,1181,1182,1181,1181
SPXUSD,20051027,201400,1182,1182,1181,1181
SPXUSD,20051027,201500,1180,1181,1179,1181
SPXUSD,20051027,201600,1181,1182,1181,1181
SPXUSD,20051027,201700,1180,1181,1180,1180
SPXUSD,20051027,201800,1181,1182,1181,1182
SPXUSD,20051027,201900,1181,1182,1180,1181
SPXUSD,20051027,202000,1181,1182,1180,1180
SPXUSD,20051027,202100,1180,1180,1180,1180
SPXUSD,20051027,202200,1180,1180,1180,1180
SPXUSD,20051027,202300,1180,1181,1180,1180
SPXUSD,20051027,202400,1181,1181,1181,1181
SPXUSD,20051027,202500,1181,1181,1180,1181
SPXUSD,20051027,202600,1182,1182,1180,1180
SPXUSD,20051027,202700,1181,1181,1180,1180
SPXUSD,20051027,202800,1180,1182,1180,1182
SPXUSD,20051027,202900,1181,1182,1180,1182
SPXUSD,20051027,203000,1181,1181,1181,1181
SPXUSD,20051027,203100,1181,1182,1180,1182
SPXUSD,20051027,203200,1181,1182,1181,1182
SPXUSD,20051027,203300,1180,1181,1180,1180
SPXUSD,20051027,203400,1181,1181,1180,1180
SPXUSD,20051027,203500,1180,1181,1180,1180
SPXUSD,20051027,203600,1181,1182,1180,1182
SPXUSD,20051027,203700,1180,1180,1180,1180
SPXUSD,20051027,203800,1181,1182,1180,1181
SPXUSD,20051027,203900,1182,1182,1180,1180
SPXUSD,20051027,204000,1182,1182,1180,1181
SPXUSD,20051027,204100,1182,1182,1181,1181
SPXUSD,20051027,204200,1181,1182,1180,1181
SPXUSD,20051027,204300,1180,1182,1180,1182
SPXUSD,20051027,204400,1182,1182,1180,1180
SPXUSD,20051027,204500,1180,1181,1180,1181
SPXUSD,20051027,204600,1181,1181,1180,1180
SPXUSD,20051027,204700,1181,1182,1180,1180
SPXUSD,20051027,204900,1180,1182,1180,1182
SPXUSD,20051027,205000,1181,1182,1181,1182
SPXUSD,20051027,205100,1182,1182,1180,1180
SPXUSD,20051027,205200,1180,1182,1180,1181
SPXUSD,20051027,205300,1181,1181,1180,1180
SPXUSD,20051027,205400,1180,1182,1180,1181
SPXUSD,20051027,205500,1181,1182,1180,1180
SPXUSD,20051027,205600,1181,1181,1181,1181
SPXUSD,20051027,205700,1180,1182,1180,1182
SPXUSD,20051027,205800,1182,1182,1180,1180
SPXUSD,20051027,205900,1182,1182,1180,1180
SPXUSD,20051027,210000,1180,1182,1180,1181
SPXUSD,20051027,210200,1180,1180,1180,1180
SPXUSD,20051027,210300,1182,1182,1180,1180
SPXUSD,20051027,210500,1181,1181,1180,1181
SPXUSD,20051027,210600,1181,1181,1180,1180
SPXUSD,20051027,210700,1180,1181,1180,1180
SPXUSD,20051027,210800,1181,1181,1180,1180
SPXUSD,20051027,210900,1181,1181,1180,1181
SPXUSD,20051027,211000,1181,1181,1180,1181
SPXUSD,20051027,211100,1180,1181,1180,1180
SPXUSD,20051027,211200,1181,1181,1179,1180
SPXUSD,20051027,211300,1179,1181,1179,1181
SPXUSD,20051027,211400,1180,1180,1180,1180
SPXUSD,20051027,220000,1179,1181,1179,1181
SPXUSD,20051027,220100,1180,1180,1179,1179
SPXUSD,20051027,220200,1179,1180,1179,1180
SPXUSD,20051027,220300,1180,1180,1180,1180
SPXUSD,20051027,220400,1180,1180,1179,1179
SPXUSD,20051027,220500,1180,1180,1179,1179
SPXUSD,20051027,220600,1179,1181,1179,1181
SPXUSD,20051027,220700,1181,1181,1180,1180
SPXUSD,20051027,220800,1180,1181,1179,1181
SPXUSD,20051027,220900,1179,1180,1179,1180
SPXUSD,20051027,221000,1180,1180,1179,1180
SPXUSD,20051027,221100,1179,1180,1178,1180
SPXUSD,20051027,221200,1178,1180,1178,1178
SPXUSD,20051027,221300,1179,1179,1179,1179
SPXUSD,20051027,221400,1179,1180,1178,1179
SPXUSD,20051027,221500,1178,1180,1178,1180
SPXUSD,20051027,221600,1179,1179,1179,1179
SPXUSD,20051027,221700,1180,1180,1179,1179
SPXUSD,20051027,221900,1179,1179,1179,1179
SPXUSD,20051027,222000,1179,1180,1179,1180
SPXUSD,20051027,222100,1179,1180,1179,1180
SPXUSD,20051027,222200,1180,1180,1179,1180
SPXUSD,20051027,222300,1178,1180,1178,1179
SPXUSD,20051027,222400,1178,1180,1178,1180
SPXUSD,20051027,222500,1179,1180,1178,1178
SPXUSD,20051027,222600,1180,1180,1178,1178
SPXUSD,20051027,222700,1179,1180,1179,1179
SPXUSD,20051027,222800,1179,1179,1179,1179
SPXUSD,20051027,222900,1179,1180,1178,1179
SPXUSD,20051027,223000,1179,1179,1179,1179
SPXUSD,20051027,223100,1179,1179,1178,1178
SPXUSD,20051027,223200,1180,1180,1179,1180
SPXUSD,20051027,223300,1179,1180,1179,1180
SPXUSD,20051027,223400,1179,1180,1179,1180
SPXUSD,20051027,223500,1180,1180,1179,1179
SPXUSD,20051027,223600,1179,1180,1179,1180
SPXUSD,20051027,223700,1180,1180,1179,1179
SPXUSD,20051027,223800,1178,1179,1178,1179
SPXUSD,20051027,223900,1178,1180,1178,1178
SPXUSD,20051027,224100,1179,1179,1179,1179
SPXUSD,20051027,224300,1180,1180,1179,1180
SPXUSD,20051027,224400,1180,1180,1178,1179
SPXUSD,20051027,224500,1179,1179,1178,1179
SPXUSD,20051027,224600,1180,1180,1178,1178
SPXUSD,20051027,224700,1180,1180,1179,1180
SPXUSD,20051027,224800,1178,1180,1178,1179
SPXUSD,20051027,224900,1179,1179,1179,1179
SPXUSD,20051027,225000,1179,1179,1178,1179
SPXUSD,20051027,225300,1179,1179,1178,1178
SPXUSD,20051027,225400,1179,1180,1178,1178
SPXUSD,20051027,225700,1179,1180,1178,1180
SPXUSD,20051027,225800,1179,1179,1178,1178
SPXUSD,20051027,225900,1178,1179,1178,1178
NDQUSD,20051027,000600,1580,1581,1580,1581
NDQUSD,20051027,000700,1581,1581,1580,1580
NDQUSD,20051027,000900,1581,1581,1581,1581
NDQUSD,20051027,001000,1581,1582,1580,1580
NDQUSD,20051027,001100,1581,1582,1581,1581
NDQUSD,20051027,001400,1582,1582,1582,1582
NDQUSD,20051027,002500,1581,1582,1581,1582
NDQUSD,20051027,002600,1580,1581,1580,1581
NDQUSD,20051027,002800,1581,1582,1581,1582
NDQUSD,20051027,002900,1581,1582,1581,1582
NDQUSD,20051027,003100,1581,1581,1581,1581
NDQUSD,20051027,003200,1582,1582,1582,1582
NDQUSD,20051027,005200,1581,1583,1581,1583
NDQUSD,20051027,005400,1582,1582,1582,1582
NDQUSD,20051027,005700,1582,1582,1582,1582
NDQUSD,20051027,011800,1582,1582,1582,1582
NDQUSD,20051027,012900,1582,1582,1582,1582
NDQUSD,20051027,013500,1583,1583,1583,1583
NDQUSD,20051027,020100,1582,1582,1581,1582
NDQUSD,20051027,020300,1583,1583,1581,1582
NDQUSD,20051027,020400,1583,1583,1581,1582
NDQUSD,20051027,021400,1581,1582,1581,1582
NDQUSD,20051027,022600,1581,1582,1581,1582
NDQUSD,20051027,022700,1581,1582,1581,1582
NDQUSD,20051027,023400,1583,1583,1581,1581
NDQUSD,20051027,024700,1582,1583,1582,1583
NDQUSD,20051027,030400,1582,1582,1582,1582
NDQUSD,20051027,030500,1583,1583,1582,1582
NDQUSD,20051027,030800,1582,1582,1581,1581
NDQUSD,20051027,030900,1582,1582,1581,1581
NDQUSD,20051027,031000,1583,1583,1581,1581
NDQUSD,20051027,031700,1582,1582,1582,1582
NDQUSD,20051027,032800,1582,1582,1582,1582
NDQUSD,20051027,033000,1582,1582,1582,1582
NDQUSD,20051027,033100,1582,1582,1581,1581
NDQUSD,20051027,033200,1580,1581,1580,1581
NDQUSD,20051027,033300,1580,1580,1579,1580
NDQUSD,20051027,033500,1580,1580,1578,1578
NDQUSD,20051027,033700,1578,1579,1578,1579
NDQUSD,20051027,033800,1580,1580,1578,1579
NDQUSD,20051027,034200,1579,1579,1578,1578
NDQUSD,20051027,034300,1579,1579,1579,1579
NDQUSD,20051027,034600,1580,1580,1580,1580
NDQUSD,20051027,034700,1579,1579,1577,1578
NDQUSD,20051027,034800,1578,1578,1577,1578
NDQUSD,20051027,034900,1577,1578,1576,1577
NDQUSD,20051027,035000,1577,1577,1576,1576
NDQUSD,20051027,035100,1577,1577,1571,1573
NDQUSD,20051027,035200,1574,1574,1573,1573
NDQUSD,20051027,035300,1575,1575,1575,1575
NDQUSD,20051027,035500,1576,1577,1575,1576
NDQUSD,20051027,035600,1576,1577,1576,1577
NDQUSD,20051027,035700,1577,1577,1575,1575
NDQUSD,20051027,035800,1575,1575,1575,1575
NDQUSD,20051027,035900,1575,1577,1575,1577
NDQUSD,20051027,040000,1577,1577,1576,1576
NDQUSD,20051027,040100,1575,1576,1574,1576
NDQUSD,20051027,040400,1577,1577,1576,1576
NDQUSD,20051027,040500,1576,1577,1576,1577
NDQUSD,20051027,040600,1578,1578,1578,1578
NDQUSD,20051027,040700,1579,1579,1578,1578
NDQUSD,20051027,040800,1579,1579,1578,1578
NDQUSD,20051027,040900,1578,1578,1578,1578
NDQUSD,20051027,041000,1578,1580,1578,1580
NDQUSD,20051027,041100,1580,1580,1578,1579
NDQUSD,20051027,041200,1579,1579,1579,1579
NDQUSD,20051027,041600,1580,1580,1578,1578
NDQUSD,20051027,041800,1580,1580,1579,1579
NDQUSD,20051027,042100,1578,1579,1578,1578
NDQUSD,20051027,042200,1578,1578,1578,1578
NDQUSD,20051027,042400,1578,1579,1578,1578
NDQUSD,20051027,042700,1578,1579,1578,1579
NDQUSD,20051027,042800,1579,1579,1578,1578
NDQUSD,20051027,042900,1578,1579,1578,1579
NDQUSD,20051027,043000,1579,1580,1579,1580
NDQUSD,20051027,043100,1579,1579,1578,1578
NDQUSD,20051027,043200,1577,1578,1577,1578
NDQUSD,20051027,043300,1579,1579,1577,1577
NDQUSD,20051027,043400,1577,1577,1577,1577
NDQUSD,20051027,043500,1578,1578,1577,1577
NDQUSD,20051027,043600,1577,1578,1577,1578
NDQUSD,20051027,043700,1578,1578,1578,1578
NDQUSD,20051027,043800,1578,1579,1577,1578
NDQUSD,20051027,043900,1578,1578,1578,1578
NDQUSD,20051027,044600,1578,1578,1578,1578
NDQUSD,20051027,044900,1577,1578,1577,1578
NDQUSD,20051027,045000,1577,1577,1577,1577
NDQUSD,20051027,045300,1577,1577,1576,1576
NDQUSD,20051027,050200,1578,1578,1577,1578
NDQUSD,20051027,050400,1578,1578,1577,1577
NDQUSD,20051027,051000,1577,1578,1577,1577
NDQUSD,20051027,051200,1577,1578,1577,1577
NDQUSD,20051027,051700,1578,1578,1578,1578
NDQUSD,20051027,051900,1577,1577,1577,1577
NDQUSD,20051027,052200,1578,1578,1578,1578
NDQUSD,20051027,052700,1577,1579,1577,1578
NDQUSD,20051027,052800,1578,1578,1578,1578
NDQUSD,20051027,053000,1579,1579,1578,1579
NDQUSD,20051027,053300,1580,1580,1578,1580
NDQUSD,20051027,054100,1578,1580,1578,1579
NDQUSD,20051027,054400,1579,1580,1579,1580
NDQUSD,20051027,054800,1579,1580,1579,1579
NDQUSD,20051027,054900,1579,1579,1579,1579
NDQUSD,20051027,055400,1580,1580,1579,1580
NDQUSD,20051027,055600,1579,1579,1578,1578
NDQUSD,20051027,060200,1578,1579,1578,1579
NDQUSD,20051027,061000,1579,1580,1579,1580
NDQUSD,20051027,061200,1579,1581,1579,1580
NDQUSD,20051027,061400,1582,1582,1581,1581
NDQUSD,20051027,061500,1579,1581,1579,1580
NDQUSD,20051027,062000,1579,1580,1579,1579
NDQUSD,20051027,062100,1580,1580,1580,1580
NDQUSD,20051027,062200,1581,1582,1579,1579
NDQUSD,20051027,062400,1580,1581,1580,1581
NDQUSD,20051027,063000,1580,1580,1579,1579
NDQUSD,20051027,063100,1579,1580,1579,1580
NDQUSD,20051027,063200,1580,1580,1579,1580
NDQUSD,20051027,063700,1580,1580,1579,1580
NDQUSD,20051027,063900,1579,1580,1579,1579
NDQUSD,20051027,064000,1580,1580,1579,1579
NDQUSD,20051027,064100,1580,1580,1580,1580
NDQUSD,20051027,064400,1580,1580,1578,1579
NDQUSD,20051027,064500,1579,1579,1578,1578
NDQUSD,20051027,064600,1578,1579,1578,1579
NDQUSD,20051027,064700,1579,1579,1579,1579
NDQUSD,20051027,064900,1579,1579,1578,1579
NDQUSD,20051027,065100,1579,1579,1579,1579
NDQUSD,20051027,065400,1578,1580,1578,1580
NDQUSD,20051027,065600,1581,1581,1580,1580
NDQUSD,20051027,065700,1581,1581,1580,1580
NDQUSD,20051027,065800,1580,1580,1580,1580
NDQUSD,20051027,065900,1580,1580,1580,1580
NDQUSD,20051027,070000,1579,1581,1579,1580
NDQUSD,20051027,070100,1581,1581,1580,1580
NDQUSD,20051027,070200,1579,1580,1579,1580
NDQUSD,20051027,070400,1580,1581,1580,1581
NDQUSD,20051027,070500,1579,1580,1579,1580
NDQUSD,20051027,070600,1580,1580,1579,1579
NDQUSD,20051027,070700,1580,1580,1580,1580
NDQUSD,20051027,070800,1579,1579,1578,1579
NDQUSD,20051027,070900,1579,1580,1579,1579
NDQUSD,20051027,071000,1580,1580,1579,1579
NDQUSD,20051027,071100,1581,1581,1580,1580
NDQUSD,20051027,071200,1580,1581,1579,1581
NDQUSD,20051027,071300,1581,1581,1579,1579
NDQUSD,20051027,071400,1580,1580,1579,1579
NDQUSD,20051027,071500,1580,1580,1580,1580
NDQUSD,20051027,071600,1580,1580,1579,1580
NDQUSD,20051027,071700,1581,1581,1580,1580
NDQUSD,20051027,071900,1579,1579,1579,1579
NDQUSD,20051027,072000,1580,1581,1580,1581
NDQUSD,20051027,072100,1580,1580,1580,1580
NDQUSD,20051027,072200,1581,1581,1580,1581
NDQUSD,20051027,072300,1581,1581,1580,1580
NDQUSD,20051027,072400,1581,1581,1580,1580
NDQUSD,20051027,072500,1581,1581,1581,1581
NDQUSD,20051027,072600,1580,1581,1580,1581
NDQUSD,20051027,072700,1580,1580,1580,1580
NDQUSD,20051027,072800,1580,1580,1579,1579
NDQUSD,20051027,072900,1580,1581,1580,1581
NDQUSD,20051027,073000,1580,1581,1580,1581
NDQUSD,20051027,073100,1579,1581,1579,1581
NDQUSD,20051027,073300,1580,1580,1579,1580
NDQUSD,20051027,073400,1580,1580,1579,1579
NDQUSD,20051027,073500,1580,1581,1579,1581
NDQUSD,20051027,073700,1579,1580,1579,1580
NDQUSD,20051027,073800,1580,1581,1580,1581
NDQUSD,20051027,073900,1579,1580,1579,1580
NDQUSD,20051027,074000,1579,1580,1579,1579
NDQUSD,20051027,074200,1580,1580,1578,1579
NDQUSD,20051027,074600,1579,1580,1579,1579
NDQUSD,20051027,074700,1579,1579,1579,1579
NDQUSD,20051027,074800,1579,1579,1579,1579
NDQUSD,20051027,074900,1579,1580,1579,1580
NDQUSD,20051027,075000,1580,1581,1580,1581
NDQUSD,20051027,075300,1580,1581,1580,1581
NDQUSD,20051027,075400,1580,1581,1580,1581
NDQUSD,20051027,075500,1580,1581,1580,1581
NDQUSD,20051027,075600,1582,1582,1581,1581
NDQUSD,20051027,075700,1582,1582,1582,1582
NDQUSD,20051027,075800,1581,1581,1580,1581
NDQUSD,20051027,075900,1581,1581,1579,1579
NDQUSD,20051027,080100,1580,1581,1580,1581
NDQUSD,20051027,080400,1581,1581,1580,1580
NDQUSD,20051027,080500,1580,1581,1580,1581
NDQUSD,20051027,080800,1581,1581,1581,1581
NDQUSD,20051027,081000,1581,1581,1580,1580
NDQUSD,20051027,081100,1580,1581,1580,1580
NDQUSD,20051027,081200,1580,1580,1580,1580
NDQUSD,20051027,081600,1579,1580,1579,1580
NDQUSD,20051027,081700,1579,1580,1579,1580
NDQUSD,20051027,082000,1579,1579,1579,1579
NDQUSD,20051027,082100,1579,1579,1579,1579
NDQUSD,20051027,082200,1579,1580,1579,1580
NDQUSD,20051027,082500,1581,1581,1580,1580
NDQUSD,20051027,083000,1580,1581,1580,1581
NDQUSD,20051027,083100,1579,1580,1579,1579
NDQUSD,20051027,083200,1580,1580,1580,1580
NDQUSD,20051027,083300,1578,1579,1578,1579
NDQUSD,20051027,083400,1578,1579,1578,1579
NDQUSD,20051027,083500,1578,1580,1578,1578
NDQUSD,20051027,083600,1580,1580,1577,1578
NDQUSD,20051027,083700,1578,1578,1577,1578
NDQUSD,20051027,083800,1579,1579,1577,1578
NDQUSD,20051027,083900,1579,1579,1577,1577
NDQUSD,20051027,084000,1579,1579,1577,1577
NDQUSD,20051027,084200,1576,1578,1576,1578
NDQUSD,20051027,084500,1577,1577,1577,1577
NDQUSD,20051027,084600,1577,1578,1577,1578
NDQUSD,20051027,084900,1578,1578,1577,1577
NDQUSD,20051027,085100,1578,1578,1577,1577
NDQUSD,20051027,085200,1578,1578,1576,1576
NDQUSD,20051027,085400,1576,1576,1575,1575
NDQUSD,20051027,085500,1575,1576,1574,1576
NDQUSD,20051027,085600,1574,1576,1574,1574
NDQUSD,20051027,085700,1574,1574,1574,1574
NDQUSD,20051027,085800,1575,1575,1574,1575
NDQUSD,20051027,085900,1575,1575,1573,1573
NDQUSD,20051027,090000,1573,1575,1573,1575
NDQUSD,20051027,090100,1573,1574,1573,1574
NDQUSD,20051027,090200,1574,1574,1573,1573
NDQUSD,20051027,090300,1573,1574,1573,1574
NDQUSD,20051027,090400,1574,1575,1573,1573
NDQUSD,20051027,090500,1574,1574,1573,1573
NDQUSD,20051027,090600,1574,1575,1574,1574
NDQUSD,20051027,090700,1574,1576,1574,1575
NDQUSD,20051027,090800,1575,1576,1575,1576
NDQUSD,20051027,090900,1576,1576,1575,1576
NDQUSD,20051027,091000,1576,1576,1576,1576
NDQUSD,20051027,091100,1576,1577,1575,1576
NDQUSD,20051027,091200,1577,1577,1575,1576
NDQUSD,20051027,091300,1576,1577,1576,1576
NDQUSD,20051027,091500,1576,1577,1576,1577
NDQUSD,20051027,091600,1576,1576,1574,1575
NDQUSD,20051027,091700,1576,1576,1574,1574
NDQUSD,20051027,091800,1575,1575,1575,1575
NDQUSD,20051027,091900,1575,1575,1575,1575
NDQUSD,20051027,092000,1576,1576,1576,1576
NDQUSD,20051027,092100,1575,1577,1575,1575
NDQUSD,20051027,092300,1575,1576,1575,1576
NDQUSD,20051027,092400,1577,1577,1576,1576
NDQUSD,20051027,092600,1577,1577,1576,1576
NDQUSD,20051027,092700,1577,1577,1576,1577
NDQUSD,20051027,092800,1577,1577,1577,1577
NDQUSD,20051027,092900,1577,1578,1577,1578
NDQUSD,20051027,093000,1576,1577,1576,1577
NDQUSD,20051027,093100,1577,1578,1577,1578
NDQUSD,20051027,093200,1577,1578,1576,1578
NDQUSD,20051027,093300,1578,1578,1577,1577
NDQUSD,20051027,093400,1577,1578,1577,1578
NDQUSD,20051027,093700,1576,1577,1576,1577
NDQUSD,20051027,093800,1577,1577,1577,1577
NDQUSD,20051027,094500,1577,1577,1577,1577
NDQUSD,20051027,094800,1576,1576,1576,1576
NDQUSD,20051027,094900,1576,1577,1575,1577
NDQUSD,20051027,095000,1577,1577,1576,1577
NDQUSD,20051027,095300,1576,1576,1576,1576
NDQUSD,20051027,095400,1577,1577,1576,1576
NDQUSD,20051027,095500,1577,1577,1576,1577
NDQUSD,20051027,095600,1575,1576,1575,1575
NDQUSD,20051027,095700,1575,1576,1575,1576
NDQUSD,20051027,095800,1575,1576,1574,1576
NDQUSD,20051027,100000,1576,1576,1575,1576
NDQUSD,20051027,100100,1576,1577,1576,1577
NDQUSD,20051027,100300,1575,1576,1575,1576
NDQUSD,20051027,100400,1576,1576,1576,1576
NDQUSD,20051027,100500,1576,1576,1575,1576
NDQUSD,20051027,100800,1575,1576,1575,1576
NDQUSD,20051027,100900,1575,1576,1575,1576
NDQUSD,20051027,101000,1574,1574,1574,1574
NDQUSD,20051027,101300,1576,1576,1575,1576
NDQUSD,20051027,101400,1576,1576,1575,1575
NDQUSD,20051027,101500,1576,1576,1575,1576
NDQUSD,20051027,101700,1575,1576,1575,1575
NDQUSD,20051027,102000,1576,1576,1576,1576
NDQUSD,20051027,102400,1576,1577,1576,1577
NDQUSD,20051027,102500,1576,1577,1576,1576
NDQUSD,20051027,102700,1576,1577,1576,1577
NDQUSD,20051027,102800,1576,1577,1576,1576
NDQUSD,20051027,103100,1577,1577,1576,1576
NDQUSD,20051027,103300,1576,1577,1576,1577
NDQUSD,20051027,103400,1577,1577,1577,1577
NDQUSD,20051027,104000,1577,1577,1577,1577
NDQUSD,20051027,104200,1575,1577,1575,1577
NDQUSD,20051027,104400,1576,1578,1576,1578
NDQUSD,20051027,104500,1577,1578,1577,1577
NDQUSD,20051027,104600,1576,1577,1576,1577
NDQUSD,20051027,104800,1577,1577,1577,1577
NDQUSD,20051027,105000,1578,1578,1576,1576
NDQUSD,20051027,105100,1576,1577,1576,1577
NDQUSD,20051027,105400,1577,1577,1577,1577
NDQUSD,20051027,105500,1578,1578,1577,1577
NDQUSD,20051027,105600,1577,1577,1576,1576
NDQUSD,20051027,105800,1577,1577,1577,1577
NDQUSD,20051027,105900,1578,1578,1577,1578
NDQUSD,20051027,110000,1578,1578,1577,1577
NDQUSD,20051027,110100,1578,1579,1578,1579
NDQUSD,20051027,110300,1579,1579,1579,1579
NDQUSD,20051027,111100,1578,1578,1577,1578
NDQUSD,20051027,111200,1578,1579,1578,1579
NDQUSD,20051027,111300,1579,1579,1579,1579
NDQUSD,20051027,111400,1580,1580,1579,1579
NDQUSD,20051027,111500,1579,1580,1579,1580
NDQUSD,20051027,111600,1580,1580,1579,1579
NDQUSD,20051027,111800,1579,1579,1578,1578
NDQUSD,20051027,111900,1579,1579,1578,1579
NDQUSD,20051027,112000,1578,1579,1578,1579
NDQUSD,20051027,112100,1579,1579,1577,1577
NDQUSD,20051027,112200,1578,1578,1578,1578
NDQUSD,20051027,112300,1579,1579,1579,1579
NDQUSD,20051027,112400,1580,1580,1579,1579
NDQUSD,20051027,112500,1580,1580,1578,1579
NDQUSD,20051027,112800,1577,1579,1577,1579
NDQUSD,20051027,113000,1579,1579,1578,1579
NDQUSD,20051027,113200,1578,1579,1578,1579
NDQUSD,20051027,113500,1578,1579,1578,1579
NDQUSD,20051027,113600,1579,1579,1578,1578
NDQUSD,20051027,113700,1578,1578,1577,1577
NDQUSD,20051027,113800,1578,1578,1578,1578
NDQUSD,20051027,114000,1578,1579,1578,1579
NDQUSD,20051027,114100,1577,1578,1577,1577
NDQUSD,20051027,114300,1578,1578,1576,1577
NDQUSD,20051027,114400,1578,1578,1578,1578
NDQUSD,20051027,114500,1578,1579,1578,1579
NDQUSD,20051027,114600,1579,1579,1578,1578
NDQUSD,20051027,114900,1577,1578,1577,1577
NDQUSD,20051027,115000,1577,1578,1577,1578
NDQUSD,20051027,115100,1577,1577,1577,1577
NDQUSD,20051027,115200,1578,1578,1576,1577
NDQUSD,20051027,115600,1577,1577,1576,1576
NDQUSD,20051027,115700,1577,1578,1577,1577
NDQUSD,20051027,115900,1577,1579,1577,1579
NDQUSD,20051027,120000,1578,1578,1577,1577
NDQUSD,20051027,120100,1578,1578,1577,1577
NDQUSD,20051027,120200,1578,1578,1576,1577
NDQUSD,20051027,120300,1577,1577,1576,1576
NDQUSD,20051027,120400,1577,1578,1577,1577
NDQUSD,20051027,120500,1578,1578,1577,1578
NDQUSD,20051027,120700,1578,1578,1577,1577
NDQUSD,20051027,120800,1578,1578,1577,1577
NDQUSD,20051027,120900,1578,1578,1576,1576
NDQUSD,20051027,121100,1576,1576,1576,1576
NDQUSD,20051027,121200,1576,1578,1576,1578
NDQUSD,20051027,121300,1578,1578,1576,1576
NDQUSD,20051027,121400,1578,1578,1577,1578
NDQUSD,20051027,121700,1577,1578,1577,1577
NDQUSD,20051027,121800,1577,1578,1577,1577
NDQUSD,20051027,121900,1577,1578,1577,1578
NDQUSD,20051027,122000,1578,1578,1576,1578
NDQUSD,20051027,122200,1577,1578,1577,1578
NDQUSD,20051027,122300,1578,1578,1577,1577
NDQUSD,20051027,122500,1578,1578,1577,1577
NDQUSD,20051027,122600,1578,1579,1577,1578
NDQUSD,20051027,122700,1577,1578,1577,1578
NDQUSD,20051027,122900,1578,1579,1577,1579
NDQUSD,20051027,123000,1579,1579,1576,1579
NDQUSD,20051027,123100,1579,1579,1577,1577
NDQUSD,20051027,123200,1577,1579,1577,1579
NDQUSD,20051027,123300,1577,1578,1577,1577
NDQUSD,20051027,123400,1577,1578,1577,1578
NDQUSD,20051027,123500,1578,1578,1577,1577
NDQUSD,20051027,123600,1579,1579,1579,1579
NDQUSD,20051027,123700,1578,1579,1578,1578
NDQUSD,20051027,123800,1578,1579,1578,1579
NDQUSD,20051027,124100,1578,1578,1577,1577
NDQUSD,20051027,124200,1578,1578,1576,1577
NDQUSD,20051027,124300,1577,1577,1576,1577
NDQUSD,20051027,124400,1576,1577,1576,1577
NDQUSD,20051027,124500,1576,1576,1576,1576
NDQUSD,20051027,124700,1577,1577,1577,1577
NDQUSD,20051027,124800,1577,1578,1577,1578
NDQUSD,20051027,124900,1576,1577,1576,1576
NDQUSD,20051027,125200,1578,1578,1578,1578
NDQUSD,20051027,125300,1576,1577,1576,1577
NDQUSD,20051027,125400,1577,1578,1577,1578
NDQUSD,20051027,125500,1578,1578,1577,1578
NDQUSD,20051027,125600,1577,1578,1577,1578
NDQUSD,20051027,125800,1577,1578,1577,1577
NDQUSD,20051027,125900,1578,1578,1577,1577
NDQUSD,20051027,130100,1577,1578,1577,1577
NDQUSD,20051027,130200,1578,1579,1577,1579
NDQUSD,20051027,130400,1578,1579,1578,1579
NDQUSD,20051027,130500,1579,1579,1578,1579
NDQUSD,20051027,130600,1578,1579,1578,1579
NDQUSD,20051027,130700,1578,1578,1578,1578
NDQUSD,20051027,130800,1578,1578,1578,1578
NDQUSD,20051027,131000,1579,1579,1578,1578
NDQUSD,20051027,131100,1580,1580,1579,1579
NDQUSD,20051027,131200,1579,1580,1578,1579
NDQUSD,20051027,131300,1579,1579,1579,1579
NDQUSD,20051027,131400,1579,1580,1578,1578
NDQUSD,20051027,131500,1579,1579,1578,1579
NDQUSD,20051027,131600,1579,1579,1578,1578
NDQUSD,20051027,131700,1578,1579,1578,1579
NDQUSD,20051027,131800,1578,1579,1577,1579
NDQUSD,20051027,132000,1578,1578,1578,1578
NDQUSD,20051027,132100,1579,1579,1578,1578
NDQUSD,20051027,132200,1579,1579,1579,1579
NDQUSD,20051027,132300,1578,1579,1578,1579
NDQUSD,20051027,132400,1578,1578,1578,1578
NDQUSD,20051027,132500,1579,1579,1578,1578
NDQUSD,20051027,132600,1578,1579,1578,1578
NDQUSD,20051027,132700,1579,1579,1579,1579
NDQUSD,20051027,132800,1578,1579,1578,1579
NDQUSD,20051027,132900,1577,1579,1577,1579
NDQUSD,20051027,133000,1578,1580,1578,1578
NDQUSD,20051027,133100,1579,1579,1577,1578
NDQUSD,20051027,133200,1577,1577,1576,1577
NDQUSD,20051027,133300,1577,1577,1576,1576
NDQUSD,20051027,133400,1577,1578,1577,1577
NDQUSD,20051027,133500,1577,1579,1576,1579
NDQUSD,20051027,133600,1578,1580,1578,1578
NDQUSD,20051027,133700,1579,1579,1577,1579
NDQUSD,20051027,133800,1578,1579,1578,1579
NDQUSD,20051027,133900,1578,1579,1576,1576
NDQUSD,20051027,134000,1577,1577,1575,1575
NDQUSD,20051027,134100,1576,1577,1576,1576
NDQUSD,20051027,134200,1576,1577,1576,1576
NDQUSD,20051027,134300,1575,1577,1575,1576
NDQUSD,20051027,134400,1576,1577,1576,1576
NDQUSD,20051027,134500,1577,1578,1576,1576
NDQUSD,20051027,134600,1576,1576,1574,1574
NDQUSD,20051027,134700,1574,1575,1574,1574
NDQUSD,20051027,134800,1574,1575,1574,1575
NDQUSD,20051027,134900,1575,1576,1575,1575
NDQUSD,20051027,135000,1576,1576,1574,1576
NDQUSD,20051027,135100,1577,1577,1576,1576
NDQUSD,20051027,135200,1575,1576,1573,1573
NDQUSD,20051027,135300,1573,1576,1573,1576
NDQUSD,20051027,135400,1575,1576,1575,1575
NDQUSD,20051027,135500,1575,1575,1574,1575
NDQUSD,20051027,135600,1575,1575,1574,1575
NDQUSD,20051027,135700,1576,1576,1574,1574
NDQUSD,20051027,135800,1575,1576,1574,1575
NDQUSD,20051027,135900,1576,1576,1573,1574
NDQUSD,20051027,140000,1575,1575,1574,1575
NDQUSD,20051027,140100,1575,1575,1574,1574
NDQUSD,20051027,140200,1573,1575,1573,1574
NDQUSD,20051027,140300,1574,1574,1574,1574
NDQUSD,20051027,140400,1574,1576,1574,1576
NDQUSD,20051027,140500,1576,1576,1573,1574
NDQUSD,20051027,140600,1575,1575,1574,1574
NDQUSD,20051027,140700,1573,1574,1573,1574
NDQUSD,20051027,140800,1574,1575,1572,1572
NDQUSD,20051027,140900,1574,1574,1571,1572
NDQUSD,20051027,141000,1572,1574,1571,1574
NDQUSD,20051027,141100,1574,1574,1574,1574
NDQUSD,20051027,141200,1573,1573,1573,1573
NDQUSD,20051027,141300,1573,1574,1572,1572
NDQUSD,20051027,141400,1573,1573,1572,1572
NDQUSD,20051027,141500,1572,1573,1572,1573
NDQUSD,20051027,141600,1573,1574,1573,1574
NDQUSD,20051027,141700,1573,1573,1572,1573
NDQUSD,20051027,141800,1573,1574,1573,1574
NDQUSD,20051027,141900,1573,1575,1573,1573
NDQUSD,20051027,142000,1574,1574,1572,1572
NDQUSD,20051027,142100,1573,1573,1571,1571
NDQUSD,20051027,142200,1572,1574,1572,1573
NDQUSD,20051027,142300,1572,1574,1572,1572
NDQUSD,20051027,142400,1571,1571,1571,1571
NDQUSD,20051027,142500,1571,1572,1569,1570
NDQUSD,20051027,142600,1571,1571,1569,1570
NDQUSD,20051027,142700,1570,1571,1568,1570
NDQUSD,20051027,142800,1570,1571,1569,1570
NDQUSD,20051027,142900,1570,1571,1570,1570
NDQUSD,20051027,143000,1571,1573,1571,1571
NDQUSD,20051027,143100,1572,1573,1571,1571
NDQUSD,20051027,143200,1571,1571,1570,1571
NDQUSD,20051027,143300,1570,1571,1568,1568
NDQUSD,20051027,143400,1570,1570,1568,1569
NDQUSD,20051027,143500,1569,1569,1566,1569
NDQUSD,20051027,143600,1567,1568,1566,1568
NDQUSD,20051027,143700,1567,1568,1564,1566
NDQUSD,20051027,143800,1566,1566,1566,1566
NDQUSD,20051027,143900,1567,1567,1566,1566
NDQUSD,20051027,144000,1566,1566,1565,1566
NDQUSD,20051027,144100,1565,1567,1564,1567
NDQUSD,20051027,144200,1566,1567,1566,1567
NDQUSD,20051027,144300,1567,1567,1567,1567
NDQUSD,20051027,144400,1566,1566,1565,1565
NDQUSD,20051027,144500,1566,1566,1565,1565
NDQUSD,20051027,144600,1566,1566,1565,1565
NDQUSD,20051027,144700,1564,1566,1564,1565
NDQUSD,20051027,144800,1566,1566,1563,1564
NDQUSD,20051027,144900,1563,1566,1563,1565
NDQUSD,20051027,145000,1564,1565,1564,1564
NDQUSD,20051027,145100,1565,1568,1565,1566
NDQUSD,20051027,145200,1567,1567,1566,1566
NDQUSD,20051027,145300,1566,1567,1566,1566
NDQUSD,20051027,145400,1566,1567,1566,1566
NDQUSD,20051027,145500,1567,1568,1565,1566
NDQUSD,20051027,145600,1567,1567,1566,1567
NDQUSD,20051027,145700,1566,1566,1566,1566
NDQUSD,20051027,145800,1567,1567,1566,1567
NDQUSD,20051027,145900,1567,1567,1565,1566
NDQUSD,20051027,150000,1565,1566,1565,1566
NDQUSD,20051027,150100,1566,1566,1565,1565
NDQUSD,20051027,150200,1565,1566,1564,1565
NDQUSD,20051027,150300,1566,1566,1564,1566
NDQUSD,20051027,150400,1566,1568,1566,1566
NDQUSD,20051027,150500,1568,1569,1566,1567
NDQUSD,20051027,150600,1568,1568,1566,1567
NDQUSD,20051027,150700,1568,1568,1567,1567
NDQUSD,20051027,150800,1567,1568,1567,1567
NDQUSD,20051027,150900,1568,1568,1566,1566
NDQUSD,20051027,151000,1566,1568,1566,1568
NDQUSD,20051027,151100,1567,1567,1567,1567
NDQUSD,20051027,151200,1568,1568,1566,1566
NDQUSD,20051027,151300,1566,1566,1564,1565
NDQUSD,20051027,151400,1566,1566,1564,1566
NDQUSD,20051027,151500,1565,1567,1565,1567
NDQUSD,20051027,151600,1568,1568,1566,1566
NDQUSD,20051027,151700,1567,1568,1567,1568
NDQUSD,20051027,151800,1568,1570,1566,1568
NDQUSD,20051027,151900,1569,1569,1567,1568
NDQUSD,20051027,152000,1567,1568,1566,1567
NDQUSD,20051027,152100,1567,1568,1566,1568
NDQUSD,20051027,152200,1567,1569,1567,1569
NDQUSD,20051027,152300,1568,1570,1568,1569
NDQUSD,20051027,152400,1568,1569,1568,1568
NDQUSD,20051027,152500,1568,1568,1567,1567
NDQUSD,20051027,152600,1569,1569,1568,1569
NDQUSD,20051027,152700,1568,1568,1567,1567
NDQUSD,20051027,152800,1566,1568,1566,1568
NDQUSD,20051027,152900,1568,1569,1568,1569
NDQUSD,20051027,153000,1569,1569,1567,1568
NDQUSD,20051027,153100,1568,1569,1568,1568
NDQUSD,20051027,153200,1568,1568,1567,1567
NDQUSD,20051027,153300,1567,1567,1566,1567
NDQUSD,20051027,153400,1567,1567,1566,1566
NDQUSD,20051027,153500,1567,1567,1566,1567
NDQUSD,20051027,153600,1568,1568,1567,1567
NDQUSD,20051027,153700,1568,1568,1567,1567
NDQUSD,20051027,153800,1566,1568,1566,1567
NDQUSD,20051027,153900,1566,1568,1566,1566
NDQUSD,20051027,154000,1566,1568,1565,1568
NDQUSD,20051027,154100,1567,1567,1566,1567
NDQUSD,20051027,154200,1566,1567,1566,1566
NDQUSD,20051027,154300,1567,1567,1565,1565
NDQUSD,20051027,154400,1565,1567,1565,1566
NDQUSD,20051027,154500,1566,1567,1566,1567
NDQUSD,20051027,154600,1568,1568,1566,1568
NDQUSD,20051027,154700,1568,1568,1566,1566
NDQUSD,20051027,154800,1567,1567,1565,1566
NDQUSD,20051027,154900,1566,1567,1566,1566
NDQUSD,20051027,155000,1565,1567,1565,1567
NDQUSD,20051027,155100,1567,1567,1566,1566
NDQUSD,20051027,155200,1567,1569,1565,1568
NDQUSD,20051027,155300,1568,1569,1566,1566
NDQUSD,20051027,155400,1566,1566,1563,1565
NDQUSD,20051027,155500,1566,1566,1564,1565
NDQUSD,20051027,155600,1565,1567,1563,1566
NDQUSD,20051027,155700,1565,1567,1565,1566
NDQUSD,20051027,155800,1566,1567,1566,1566
NDQUSD,20051027,155900,1566,1567,1566,1566
NDQUSD,20051027,160000,1566,1567,1566,1566
NDQUSD,20051027,160100,1567,1568,1566,1568
NDQUSD,20051027,160200,1566,1567,1566,1567
NDQUSD,20051027,160300,1566,1568,1566,1568
NDQUSD,20051027,160400,1568,1568,1567,1568
NDQUSD,20051027,160500,1567,1569,1567,1569
NDQUSD,20051027,160600,1568,1569,1568,1568
NDQUSD,20051027,160700,1568,1570,1568,1569
NDQUSD,20051027,160800,1569,1569,1568,1569
NDQUSD,20051027,160900,1568,1569,1567,1568
NDQUSD,20051027,161000,1568,1568,1567,1567
NDQUSD,20051027,161100,1567,1569,1567,1567
NDQUSD,20051027,161200,1567,1568,1567,1568
NDQUSD,20051027,161300,1568,1568,1566,1568
NDQUSD,20051027,161400,1567,1567,1567,1567
NDQUSD,20051027,161500,1567,1567,1566,1567
NDQUSD,20051027,161600,1567,1567,1567,1567
NDQUSD,20051027,161700,1568,1568,1567,1568
NDQUSD,20051027,161800,1569,1569,1566,1566
NDQUSD,20051027,161900,1566,1568,1566,1568
NDQUSD,20051027,162000,1566,1567,1566,1567
NDQUSD,20051027,162100,1568,1569,1567,1568
NDQUSD,20051027,162200,1567,1568,1567,1568
NDQUSD,20051027,162300,1567,1568,1566,1566
NDQUSD,20051027,162400,1567,1569,1567,1569
NDQUSD,20051027,162500,1568,1568,1567,1568
NDQUSD,20051027,162600,1569,1569,1568,1569
NDQUSD,20051027,162700,1568,1569,1567,1569
NDQUSD,20051027,162800,1568,1568,1568,1568
NDQUSD,20051027,162900,1568,1569,1568,1568
NDQUSD,20051027,163000,1568,1569,1568,1568
NDQUSD,20051027,163100,1568,1568,1567,1568
NDQUSD,20051027,163200,1568,1569,1567,1568
NDQUSD,20051027,163300,1568,1569,1568,1569
NDQUSD,20051027,163400,1567,1568,1567,1567
NDQUSD,20051027,163500,1569,1569,1568,1568
NDQUSD,20051027,163600,1569,1569,1568,1568
NDQUSD,20051027,163700,1569,1569,1567,1568
NDQUSD,20051027,163800,1569,1569,1567,1569
NDQUSD,20051027,163900,1568,1568,1567,1567
NDQUSD,20051027,164000,1568,1569,1567,1568
NDQUSD,20051027,164100,1567,1569,1567,1568
NDQUSD,20051027,164200,1568,1568,1567,1568
NDQUSD,20051027,164300,1567,1568,1567,1568
NDQUSD,20051027,164400,1567,1568,1567,1568
NDQUSD,20051027,164500,1567,1567,1567,1567
NDQUSD,20051027,164600,1567,1567,1566,1567
NDQUSD,20051027,164700,1567,1567,1565,1566
NDQUSD,20051027,164800,1567,1567,1566,1566
NDQUSD,20051027,164900,1566,1568,1566,1567
NDQUSD,20051027,165000,1567,1567,1566,1567
NDQUSD,20051027,165100,1567,1567,1566,1566
NDQUSD,20051027,165200,1568,1568,1566,1567
NDQUSD,20051027,165300,1568,1568,1567,1567
NDQUSD,20051027,165400,1567,1567,1567,1567
NDQUSD,20051027,165500,1567,1567,1566,1566
NDQUSD,20051027,165600,1567,1567,1566,1566
NDQUSD,20051027,165700,1566,1568,1566,1567
NDQUSD,20051027,165800,1568,1568,1566,1568
NDQUSD,20051027,165900,1568,1569,1567,1569
NDQUSD,20051027,170000,1567,1568,1567,1567
NDQUSD,20051027,170100,1568,1569,1568,1568
NDQUSD,20051027,170200,1567,1568,1567,1567
NDQUSD,20051027,170300,1568,1568,1567,1567
NDQUSD,20051027,170400,1567,1568,1567,1567
NDQUSD,20051027,170500,1567,1568,1567,1568
NDQUSD,20051027,170600,1568,1568,1567,1567
NDQUSD,20051027,170700,1567,1568,1567,1568
NDQUSD,20051027,170800,1566,1567,1566,1567
NDQUSD,20051027,170900,1567,1567,1566,1566
NDQUSD,20051027,171000,1567,1567,1566,1566
NDQUSD,20051027,171100,1567,1567,1566,1566
NDQUSD,20051027,171200,1567,1568,1566,1567
NDQUSD,20051027,171300,1567,1567,1564,1564
NDQUSD,20051027,171400,1565,1565,1564,1565
NDQUSD,20051027,171500,1564,1565,1564,1565
NDQUSD,20051027,171600,1565,1565,1563,1563
NDQUSD,20051027,171700,1564,1564,1562,1562
NDQUSD,20051027,171800,1562,1562,1560,1561
NDQUSD,20051027,171900,1561,1562,1560,1560
NDQUSD,20051027,172000,1559,1559,1558,1558
NDQUSD,20051027,172100,1559,1559,1557,1558
NDQUSD,20051027,172200,1558,1560,1558,1558
NDQUSD,20051027,172300,1559,1561,1559,1560
NDQUSD,20051027,172400,1560,1561,1559,1560
NDQUSD,20051027,172500,1562,1562,1560,1561
NDQUSD,20051027,172600,1560,1561,1560,1560
NDQUSD,20051027,172700,1561,1561,1560,1561
NDQUSD,20051027,172800,1561,1561,1559,1560
NDQUSD,20051027,172900,1560,1561,1557,1558
NDQUSD,20051027,173000,1558,1559,1557,1557
NDQUSD,20051027,173100,1558,1559,1557,1559
NDQUSD,20051027,173200,1560,1560,1558,1559
NDQUSD,20051027,173300,1560,1560,1558,1558
NDQUSD,20051027,173400,1559,1560,1559,1560
NDQUSD,20051027,173500,1559,1560,1559,1560
NDQUSD,20051027,173600,1559,1559,1559,1559
NDQUSD,20051027,173700,1560,1561,1560,1560
NDQUSD,20051027,173800,1560,1562,1559,1560
NDQUSD,20051027,173900,1561,1561,1561,1561
NDQUSD,20051027,174000,1560,1561,1560,1561
NDQUSD,20051027,174100,1560,1561,1560,1560
NDQUSD,20051027,174200,1560,1562,1560,1562
NDQUSD,20051027,174300,1562,1562,1560,1560
NDQUSD,20051027,174400,1562,1562,1560,1560
NDQUSD,20051027,174500,1560,1561,1560,1561
NDQUSD,20051027,174600,1561,1561,1560,1561
NDQUSD,20051027,174700,1561,1562,1561,1561
NDQUSD,20051027,174800,1562,1562,1561,1561
NDQUSD,20051027,174900,1562,1562,1561,1561
NDQUSD,20051027,175000,1561,1564,1561,1563
NDQUSD,20051027,175100,1563,1563,1562,1562
NDQUSD,20051027,175200,1564,1564,1561,1563
NDQUSD,20051027,175300,1562,1564,1562,1563
NDQUSD,20051027,175400,1563,1564,1563,1563
NDQUSD,20051027,175500,1563,1564,1562,1564
NDQUSD,20051027,175600,1563,1564,1563,1564
NDQUSD,20051027,175700,1563,1564,1563,1563
NDQUSD,20051027,175800,1563,1564,1563,1563
NDQUSD,20051027,175900,1563,1564,1562,1564
NDQUSD,20051027,180000,1564,1564,1563,1563
NDQUSD,20051027,180100,1562,1563,1561,1562
NDQUSD,20051027,180200,1562,1563,1562,1563
NDQUSD,20051027,180300,1563,1563,1562,1562
NDQUSD,20051027,180400,1563,1563,1561,1563
NDQUSD,20051027,180500,1562,1563,1562,1563
NDQUSD,20051027,180600,1563,1563,1560,1560
NDQUSD,20051027,180700,1562,1562,1561,1561
NDQUSD,20051027,180800,1562,1562,1561,1561
NDQUSD,20051027,180900,1562,1562,1562,1562
NDQUSD,20051027,181000,1561,1562,1560,1562
NDQUSD,20051027,181100,1562,1562,1560,1560
NDQUSD,20051027,181200,1561,1563,1560,1562
NDQUSD,20051027,181300,1562,1563,1562,1563
NDQUSD,20051027,181400,1563,1563,1561,1562
NDQUSD,20051027,181500,1563,1563,1562,1562
NDQUSD,20051027,181600,1563,1563,1561,1563
NDQUSD,20051027,181700,1563,1563,1562,1562
NDQUSD,20051027,181800,1563,1563,1562,1562
NDQUSD,20051027,181900,1562,1563,1561,1561
NDQUSD,20051027,182000,1563,1563,1561,1561
NDQUSD,20051027,182100,1562,1562,1561,1561
NDQUSD,20051027,182200,1561,1562,1561,1561
NDQUSD,20051027,182300,1561,1562,1561,1562
NDQUSD,20051027,182400,1561,1562,1561,1561
NDQUSD,20051027,182500,1560,1562,1560,1561
NDQUSD,20051027,182600,1560,1561,1560,1560
NDQUSD,20051027,182700,1559,1559,1559,1559
NDQUSD,20051027,182800,1560,1561,1559,1561
NDQUSD,20051027,182900,1560,1560,1560,1560
NDQUSD,20051027,183000,1559,1561,1559,1561
NDQUSD,20051027,183100,1560,1560,1559,1559
NDQUSD,20051027,183200,1560,1561,1559,1560
NDQUSD,20051027,183300,1561,1561,1560,1560
NDQUSD,20051027,183400,1560,1561,1560,1560
NDQUSD,20051027,183500,1560,1561,1560,1561
NDQUSD,20051027,183600,1560,1561,1560,1561
NDQUSD,20051027,183700,1560,1561,1558,1559
NDQUSD,20051027,183800,1560,1560,1559,1560
NDQUSD,20051027,183900,1560,1560,1557,1559
NDQUSD,20051027,184000,1558,1559,1557,1559
NDQUSD,20051027,184100,1557,1559,1557,1558
NDQUSD,20051027,184200,1559,1560,1559,1560
NDQUSD,20051027,184300,1559,1560,1559,1560
NDQUSD,20051027,184400,1558,1560,1558,1560
NDQUSD,20051027,184500,1559,1559,1558,1559
NDQUSD,20051027,184600,1559,1559,1558,1559
NDQUSD,20051027,184700,1558,1559,1558,1559
NDQUSD,20051027,184800,1559,1561,1559,1561
NDQUSD,20051027,184900,1560,1561,1559,1561
NDQUSD,20051027,185000,1560,1561,1559,1560
NDQUSD,20051027,185100,1560,1560,1558,1558
NDQUSD,20051027,185200,1560,1560,1558,1558
NDQUSD,20051027,185300,1558,1560,1558,1559
NDQUSD,20051027,185400,1558,1560,1558,1558
NDQUSD,20051027,185500,1559,1559,1558,1559
NDQUSD,20051027,185600,1559,1559,1558,1558
NDQUSD,20051027,185700,1557,1558,1557,1557
NDQUSD,20051027,185800,1557,1557,1555,1556
NDQUSD,20051027,185900,1556,1556,1555,1555
NDQUSD,20051027,190000,1556,1557,1555,1555
NDQUSD,20051027,190100,1555,1557,1555,1557
NDQUSD,20051027,190200,1557,1557,1555,1555
NDQUSD,20051027,190300,1554,1557,1554,1557
NDQUSD,20051027,190400,1556,1556,1554,1555
NDQUSD,20051027,190500,1555,1556,1554,1555
NDQUSD,20051027,190600,1555,1556,1555,1555
NDQUSD,20051027,190700,1556,1556,1554,1554
NDQUSD,20051027,190800,1554,1555,1554,1554
NDQUSD,20051027,190900,1555,1555,1553,1555
NDQUSD,20051027,191000,1556,1556,1555,1555
NDQUSD,20051027,191100,1555,1556,1554,1554
NDQUSD,20051027,191200,1554,1554,1553,1553
NDQUSD,20051027,191300,1554,1554,1552,1553
NDQUSD,20051027,191400,1553,1553,1549,1550
NDQUSD,20051027,191500,1550,1551,1549,1551
NDQUSD,20051027,191600,1551,1551,1548,1550
NDQUSD,20051027,191700,1549,1550,1548,1550
NDQUSD,20051027,191800,1550,1552,1550,1551
NDQUSD,20051027,191900,1551,1552,1550,1551
NDQUSD,20051027,192000,1551,1552,1551,1552
NDQUSD,20051027,192100,1552,1553,1551,1552
NDQUSD,20051027,192200,1552,1552,1551,1551
NDQUSD,20051027,192300,1551,1553,1551,1552
NDQUSD,20051027,192400,1552,1554,1552,1554
NDQUSD,20051027,192500,1553,1554,1552,1554
NDQUSD,20051027,192600,1553,1553,1553,1553
NDQUSD,20051027,192700,1553,1553,1552,1553
NDQUSD,20051027,192800,1553,1553,1551,1553
NDQUSD,20051027,192900,1552,1553,1550,1551
NDQUSD,20051027,193000,1550,1553,1550,1553
NDQUSD,20051027,193100,1551,1553,1550,1551
NDQUSD,20051027,193200,1551,1551,1549,1551
NDQUSD,20051027,193300,1550,1551,1549,1550
NDQUSD,20051027,193400,1550,1554,1549,1553
NDQUSD,20051027,193500,1552,1553,1552,1553
NDQUSD,20051027,193600,1554,1556,1553,1554
NDQUSD,20051027,193700,1555,1555,1553,1553
NDQUSD,20051027,193800,1553,1555,1553,1554
NDQUSD,20051027,193900,1553,1555,1553,1554
NDQUSD,20051027,194000,1555,1555,1552,1552
NDQUSD,20051027,194100,1554,1554,1552,1554
NDQUSD,20051027,194200,1554,1555,1553,1555
NDQUSD,20051027,194300,1555,1556,1553,1556
NDQUSD,20051027,194400,1554,1555,1554,1555
NDQUSD,20051027,194500,1556,1556,1555,1555
NDQUSD,20051027,194600,1555,1555,1555,1555
NDQUSD,20051027,194700,1555,1556,1555,1556
NDQUSD,20051027,194800,1557,1557,1556,1556
NDQUSD,20051027,194900,1555,1555,1554,1554
NDQUSD,20051027,195000,1555,1555,1553,1554
NDQUSD,20051027,195100,1555,1555,1553,1553
NDQUSD,20051027,195200,1553,1555,1553,1553
NDQUSD,20051027,195300,1552,1553,1551,1553
NDQUSD,20051027,195400,1552,1552,1550,1551
NDQUSD,20051027,195500,1551,1551,1551,1551
NDQUSD,20051027,195600,1551,1551,1550,1550
NDQUSD,20051027,195700,1550,1551,1550,1551
NDQUSD,20051027,195800,1549,1551,1547,1548
NDQUSD,20051027,195900,1548,1550,1547,1548
NDQUSD,20051027,200000,1547,1551,1547,1551
NDQUSD,20051027,200100,1550,1551,1550,1550
NDQUSD,20051027,200200,1551,1551,1550,1550
NDQUSD,20051027,200300,1551,1551,1550,1551
NDQUSD,20051027,200400,1550,1552,1550,1550
NDQUSD,20051027,200500,1550,1551,1549,1550
NDQUSD,20051027,200600,1549,1551,1549,1550
NDQUSD,20051027,200700,1549,1550,1549,1550
NDQUSD,20051027,200800,1550,1550,1549,1549
NDQUSD,20051027,200900,1549,1551,1549,1550
NDQUSD,20051027,201000,1551,1551,1551,1551
NDQUSD,20051027,201100,1551,1552,1551,1551
NDQUSD,20051027,201200,1550,1552,1550,1552
NDQUSD,20051027,201300,1551,1552,1551,1552
NDQUSD,20051027,201400,1552,1555,1551,1553
NDQUSD,20051027,203000,1547,1548,1546,1548
NDQUSD,20051027,203100,1547,1551,1547,1551
NDQUSD,20051027,203200,1549,1550,1549,1550
NDQUSD,20051027,203300,1549,1549,1548,1548
NDQUSD,20051027,203400,1549,1549,1548,1548
NDQUSD,20051027,203500,1550,1550,1548,1548
NDQUSD,20051027,203600,1549,1549,1547,1549
NDQUSD,20051027,203700,1549,1549,1548,1548
NDQUSD,20051027,203800,1549,1549,1547,1547
NDQUSD,20051027,203900,1547,1549,1547,1548
NDQUSD,20051027,204000,1548,1548,1547,1547
NDQUSD,20051027,204100,1549,1549,1547,1549
NDQUSD,20051027,204200,1547,1549,1547,1548
NDQUSD,20051027,204300,1549,1549,1548,1549
NDQUSD,20051027,204400,1549,1549,1548,1548
NDQUSD,20051027,204500,1547,1549,1547,1549
NDQUSD,20051027,204600,1547,1549,1547,1547
NDQUSD,20051027,204700,1547,1548,1547,1548
NDQUSD,20051027,204800,1549,1549,1548,1548
NDQUSD,20051027,204900,1549,1549,1548,1549
NDQUSD,20051027,205000,1549,1549,1547,1547
NDQUSD,20051027,205100,1549,1550,1549,1550
NDQUSD,20051027,205200,1550,1550,1548,1548
NDQUSD,20051027,205300,1550,1551,1549,1549
NDQUSD,20051027,205400,1550,1551,1549,1551
NDQUSD,20051027,205500,1551,1552,1550,1551
NDQUSD,20051027,205600,1550,1551,1550,1551
NDQUSD,20051027,205700,1550,1551,1550,1551
NDQUSD,20051027,205800,1550,1550,1550,1550
NDQUSD,20051027,205900,1551,1551,1549,1550
NDQUSD,20051027,210000,1551,1551,1549,1549
NDQUSD,20051027,210100,1551,1551,1550,1550
NDQUSD,20051027,210600,1550,1550,1549,1549
NDQUSD,20051027,210700,1550,1550,1550,1550
NDQUSD,20051027,210800,1549,1550,1549,1550
NDQUSD,20051027,210900,1550,1551,1549,1551
NDQUSD,20051027,211000,1550,1550,1549,1549
NDQUSD,20051027,211200,1551,1551,1550,1550
NDQUSD,20051027,211300,1550,1550,1549,1550
NDQUSD,20051027,211400,1549,1551,1549,1551
NDQUSD,20051027,211800,1550,1550,1549,1549
NDQUSD,20051027,211900,1549,1549,1548,1548
NDQUSD,20051027,212000,1548,1548,1548,1548
NDQUSD,20051027,212100,1548,1549,1548,1549
NDQUSD,20051027,212200,1548,1548,1547,1548
NDQUSD,20051027,212300,1548,1548,1547,1547
NDQUSD,20051027,212400,1548,1549,1547,1547
NDQUSD,20051027,212500,1548,1548,1547,1547
NDQUSD,20051027,212600,1548,1548,1546,1547
NDQUSD,20051027,212700,1547,1547,1545,1546
NDQUSD,20051027,212800,1547,1547,1547,1547
NDQUSD,20051027,212900,1547,1547,1546,1546
NDQUSD,20051027,220000,1546,1546,1544,1546
NDQUSD,20051027,220100,1546,1546,1546,1546
NDQUSD,20051027,220200,1545,1545,1545,1545
NDQUSD,20051027,220400,1546,1547,1545,1547
NDQUSD,20051027,220600,1547,1547,1546,1546
NDQUSD,20051027,220700,1547,1547,1545,1545
NDQUSD,20051027,220800,1546,1546,1545,1546
NDQUSD,20051027,220900,1546,1546,1545,1545
NDQUSD,20051027,221000,1546,1546,1546,1546
NDQUSD,20051027,221100,1546,1546,1544,1545
NDQUSD,20051027,221200,1546,1546,1545,1546
NDQUSD,20051027,221300,1545,1546,1545,1546
NDQUSD,20051027,221400,1546,1546,1545,1546
NDQUSD,20051027,221500,1544,1546,1544,1546
NDQUSD,20051027,221600,1545,1545,1545,1545
NDQUSD,20051027,221800,1544,1544,1544,1544
NDQUSD,20051027,221900,1545,1546,1545,1546
NDQUSD,20051027,222200,1545,1546,1544,1546
NDQUSD,20051027,222300,1546,1546,1546,1546
NDQUSD,20051027,222400,1545,1545,1545,1545
NDQUSD,20051027,222500,1546,1546,1545,1546
NDQUSD,20051027,222600,1546,1546,1546,1546
NDQUSD,20051027,222700,1546,1546,1545,1545
NDQUSD,20051027,222800,1545,1546,1544,1545
NDQUSD,20051027,223000,1545,1545,1544,1544
NDQUSD,20051027,223100,1545,1545,1544,1544
NDQUSD,20051027,223300,1545,1546,1545,1546
NDQUSD,20051027,223500,1545,1545,1544,1545
NDQUSD,20051027,223700,1545,1545,1545,1545
NDQUSD,20051027,223800,1544,1545,1544,1545
NDQUSD,20051027,224000,1546,1546,1546,1546
NDQUSD,20051027,224300,1545,1545,1544,1545
NDQUSD,20051027,224600,1545,1545,1545,1545
NDQUSD,20051027,224700,1545,1545,1544,1544
NDQUSD,20051027,224800,1546,1546,1545,1545
NDQUSD,20051027,224900,1546,1546,1544,1544
NDQUSD,20051027,225000,1545,1545,1544,1544
NDQUSD,20051027,225100,1545,1546,1545,1545
NDQUSD,20051027,225300,1546,1546,1544,1545
NDQUSD,20051027,225400,1545,1545,1545,1545
NDQUSD,20051027,225600,1546,1546,1545,1545
NDQUSD,20051027,225700,1545,1545,1545,1545
NDQUSD,20051027,230000,1546,1546,1544,1544
NDQUSD,20051027,230100,1546,1546,1546,1546
NDQUSD,20051027,230200,1544,1546,1544,1546
NDQUSD,20051027,230400,1545,1546,1544,1546
NDQUSD,20051027,230600,1545,1545,1545,1545
NDQUSD,20051027,231100,1546,1546,1544,1544
NDQUSD,20051027,231200,1544,1545,1544,1545
NDQUSD,20051027,231500,1545,1546,1544,1545
NDQUSD,20051027,231600,1545,1546,1545,1545
NDQUSD,20051027,231700,1546,1546,1545,1545
NDQUSD,20051027,231900,1545,1546,1545,1546
NDQUSD,20051027,232000,1545,1546,1545,1546
NDQUSD,20051027,232300,1545,1546,1545,1546
NDQUSD,20051027,233500,1545,1546,1545,1546
NDQUSD,20051027,233600,1546,1547,1546,1547
NDQUSD,20051027,233700,1545,1546,1545,1546
NDQUSD,20051027,234500,1545,1546,1545,1546
NDQUSD,20051027,234700,1545,1545,1545,1545
NDQUSD,20051027,234900,1547,1547,1546,1546
NDQUSD,20051027,235200,1545,1546,1545,1545
NDQUSD,20051027,235300,1546,1547,1545,1547
NDQUSD,20051027,235900,1547,1547,1545,1547
USXUSD,20051027,000100,89.53,89.53,89.53,89.53
USXUSD,20051027,000200,89.53,89.53,89.53,89.53
USXUSD,20051027,000300,89.52,89.53,89.52,89.53
USXUSD,20051027,000400,89.53,89.53,89.53,89.53
USXUSD,20051027,000500,89.53,89.53,89.53,89.53
USXUSD,20051027,000600,89.53,89.53,89.53,89.53
USXUSD,20051027,000700,89.53,89.53,89.53,89.53
USXUSD,20051027,000800,89.53,89.53,89.52,89.52
USXUSD,20051027,000900,89.52,89.53,89.52,89.52
USXUSD,20051027,001000,89.52,89.52,89.52,89.52
USXUSD,20051027,001100,89.52,89.52,89.52,89.52
USXUSD,20051027,001200,89.52,89.52,89.52,89.52
USXUSD,20051027,001300,89.52,89.52,89.52,89.52
USXUSD,20051027,001400,89.52,89.53,89.52,89.53
USXUSD,20051027,001500,89.53,89.53,89.53,89.53
USXUSD,20051027,001600,89.53,89.53,89.53,89.53
USXUSD,20051027,001700,89.53,89.53,89.53,89.53
USXUSD,20051027,001800,89.53,89.53,89.53,89.53
USXUSD,20051027,001900,89.53,89.53,89.53,89.53
USXUSD,20051027,002000,89.53,89.54,89.53,89.54
USXUSD,20051027,002100,89.54,89.54,89.53,89.53
USXUSD,20051027,002200,89.53,89.53,89.53,89.53
USXUSD,20051027,002300,89.53,89.53,89.53,89.53
USXUSD,20051027,002400,89.53,89.53,89.53,89.53
USXUSD,20051027,002500,89.53,89.53,89.53,89.53
USXUSD,20051027,002600,89.53,89.53,89.53,89.53
USXUSD,20051027,002700,89.53,89.53,89.53,89.53
USXUSD,20051027,002800,89.53,89.53,89.53,89.53
USXUSD,20051027,002900,89.53,89.53,89.53,89.53
USXUSD,20051027,003000,89.53,89.53,89.52,89.52
USXUSD,20051027,003100,89.52,89.52,89.51,89.51
USXUSD,20051027,003200,89.51,89.51,89.51,89.51
USXUSD,20051027,003300,89.51,89.51,89.51,89.51
USXUSD,20051027,003400,89.51,89.51,89.51,89.51
USXUSD,20051027,003500,89.51,89.52,89.51,89.52
USXUSD,20051027,003600,89.52,89.53,89.52,89.53
USXUSD,20051027,003700,89.53,89.53,89.53,89.53
USXUSD,20051027,003800,89.53,89.54,89.53,89.53
USXUSD,20051027,003900,89.53,89.53,89.53,89.53
USXUSD,20051027,004000,89.53,89.53,89.53,89.53
USXUSD,20051027,004100,89.53,89.53,89.52,89.52
USXUSD,20051027,004200,89.52,89.52,89.52,89.52
USXUSD,20051027,004300,89.52,89.53,89.52,89.53
USXUSD,20051027,004400,89.52,89.53,89.52,89.53
USXUSD,20051027,004500,89.53,89.53,89.53,89.53
USXUSD,20051027,004600,89.53,89.53,89.53,89.53
USXUSD,20051027,004700,89.54,89.54,89.54,89.54
USXUSD,20051027,004800,89.54,89.54,89.54,89.54
USXUSD,20051027,004900,89.54,89.54,89.54,89.54
USXUSD,20051027,005000,89.54,89.54,89.53,89.54
USXUSD,20051027,005100,89.54,89.54,89.54,89.54
USXUSD,20051027,005200,89.54,89.54,89.54,89.54
USXUSD,20051027,005300,89.54,89.54,89.52,89.52
USXUSD,20051027,005400,89.52,89.53,89.52,89.52
USXUSD,20051027,005500,89.52,89.52,89.52,89.52
USXUSD,20051027,005600,89.52,89.52,89.52,89.52
USXUSD,20051027,005700,89.52,89.52,89.52,89.52
USXUSD,20051027,005800,89.52,89.52,89.52,89.52
USXUSD,20051027,005900,89.53,89.53,89.53,89.53
USXUSD,20051027,010000,89.53,89.53,89.52,89.53
USXUSD,20051027,010100,89.53,89.54,89.53,89.54
USXUSD,20051027,010200,89.54,89.55,89.54,89.55
USXUSD,20051027,010300,89.55,89.55,89.55,89.55
USXUSD,20051027,010400,89.55,89.55,89.55,89.55
USXUSD,20051027,010500,89.55,89.55,89.55,89.55
USXUSD,20051027,010600,89.54,89.54,89.54,89.54
USXUSD,20051027,010700,89.54,89.55,89.54,89.55
USXUSD,20051027,010800,89.55,89.55,89.55,89.55
USXUSD,20051027,010900,89.55,89.55,89.55,89.55
USXUSD,20051027,011000,89.55,89.55,89.54,89.55
USXUSD,20051027,011100,89.55,89.55,89.55,89.55
USXUSD,20051027,011200,89.55,89.55,89.55,89.55
USXUSD,20051027,011300,89.55,89.55,89.55,89.55
USXUSD,20051027,011400,89.55,89.55,89.55,89.55
USXUSD,20051027,011500,89.55,89.55,89.55,89.55
USXUSD,20051027,011600,89.55,89.55,89.55,89.55
USXUSD,20051027,011700,89.55,89.55,89.55,89.55
USXUSD,20051027,011800,89.55,89.55,89.54,89.54
USXUSD,20051027,011900,89.54,89.55,89.54,89.55
USXUSD,20051027,012000,89.55,89.55,89.54,89.54
USXUSD,20051027,012100,89.54,89.54,89.54,89.54
USXUSD,20051027,012200,89.54,89.54,89.54,89.54
USXUSD,20051027,012300,89.54,89.54,89.54,89.54
USXUSD,20051027,012400,89.54,89.54,89.54,89.54
USXUSD,20051027,012500,89.54,89.54,89.52,89.52
USXUSD,20051027,012600,89.52,89.53,89.52,89.53
USXUSD,20051027,012700,89.53,89.53,89.53,89.53
USXUSD,20051027,012800,89.53,89.54,89.53,89.54
USXUSD,20051027,012900,89.54,89.55,89.54,89.55
USXUSD,20051027,013000,89.55,89.55,89.55,89.55
USXUSD,20051027,013100,89.55,89.55,89.55,89.55
USXUSD,20051027,013200,89.55,89.56,89.55,89.55
USXUSD,20051027,013300,89.55,89.55,89.55,89.55
USXUSD,20051027,013400,89.55,89.55,89.55,89.55
USXUSD,20051027,013500,89.55,89.55,89.55,89.55
USXUSD,20051027,013600,89.55,89.55,89.55,89.55
USXUSD,20051027,013700,89.55,89.55,89.55,89.55
USXUSD,20051027,013800,89.55,89.58,89.55,89.58
USXUSD,20051027,013900,89.58,89.62,89.58,89.62
USXUSD,20051027,014000,89.62,89.62,89.61,89.61
USXUSD,20051027,014100,89.62,89.62,89.61,89.61
USXUSD,20051027,014200,89.61,89.61,89.61,89.61
USXUSD,20051027,014300,89.61,89.61,89.60,89.60
USXUSD,20051027,014400,89.60,89.61,89.60,89.61
USXUSD,20051027,014500,89.61,89.62,89.61,89.61
USXUSD,20051027,014600,89.60,89.60,89.58,89.58
USXUSD,20051027,014700,89.58,89.58,89.58,89.58
USXUSD,20051027,014800,89.58,89.59,89.58,89.59
USXUSD,20051027,014900,89.59,89.59,89.58,89.59
USXUSD,20051027,015000,89.59,89.61,89.59,89.61
USXUSD,20051027,015100,89.61,89.61,89.60,89.61
USXUSD,20051027,015200,89.61,89.64,89.61,89.63
USXUSD,20051027,015300,89.63,89.63,89.62,89.62
USXUSD,20051027,015400,89.62,89.62,89.62,89.62
USXUSD,20051027,015500,89.62,89.65,89.62,89.64
USXUSD,20051027,015600,89.64,89.64,89.62,89.63
USXUSD,20051027,015700,89.62,89.62,89.60,89.60
USXUSD,20051027,015800,89.61,89.61,89.59,89.59
USXUSD,20051027,015900,89.59,89.60,89.59,89.59
USXUSD,20051027,020000,89.60,89.60,89.59,89.60
USXUSD,20051027,020100,89.60,89.60,89.60,89.60
USXUSD,20051027,020200,89.60,89.60,89.58,89.58
USXUSD,20051027,020300,89.58,89.58,89.57,89.57
USXUSD,20051027,020400,89.56,89.56,89.53,89.53
USXUSD,20051027,020500,89.53,89.55,89.52,89.55
USXUSD,20051027,020600,89.55,89.55,89.54,89.55
USXUSD,20051027,020700,89.55,89.56,89.55,89.56
USXUSD,20051027,020800,89.56,89.57,89.56,89.57
USXUSD,20051027,020900,89.57,89.58,89.57,89.57
USXUSD,20051027,021000,89.57,89.57,89.56,89.56
USXUSD,20051027,021100,89.57,89.57,89.56,89.56
USXUSD,20051027,021200,89.56,89.56,89.54,89.54
USXUSD,20051027,021300,89.54,89.54,89.49,89.49
USXUSD,20051027,021400,89.49,89.49,89.44,89.44
USXUSD,20051027,021500,89.44,89.48,89.44,89.48
USXUSD,20051027,021600,89.47,89.47,89.46,89.46
USXUSD,20051027,021700,89.45,89.46,89.44,89.44
USXUSD,20051027,021800,89.44,89.44,89.39,89.39
USXUSD,20051027,021900,89.39,89.39,89.38,89.39
USXUSD,20051027,022000,89.38,89.38,89.38,89.38
USXUSD,20051027,022100,89.38,89.38,89.34,89.35
USXUSD,20051027,022200,89.35,89.37,89.35,89.37
USXUSD,20051027,022300,89.37,89.38,89.37,89.37
USXUSD,20051027,022400,89.38,89.38,89.38,89.38
USXUSD,20051027,022500,89.38,89.38,89.38,89.38
USXUSD,20051027,022600,89.39,89.39,89.35,89.35
USXUSD,20051027,022700,89.35,89.36,89.34,89.36
USXUSD,20051027,022800,89.36,89.37,89.35,89.35
USXUSD,20051027,022900,89.35,89.35,89.35,89.35
USXUSD,20051027,023000,89.36,89.36,89.36,89.36
USXUSD,20051027,023100,89.35,89.35,89.35,89.35
USXUSD,20051027,023200,89.35,89.36,89.35,89.35
USXUSD,20051027,023300,89.35,89.37,89.35,89.37
USXUSD,20051027,023400,89.37,89.37,89.36,89.37
USXUSD,20051027,023500,89.37,89.38,89.37,89.38
USXUSD,20051027,023600,89.39,89.39,89.39,89.39
USXUSD,20051027,023700,89.39,89.39,89.38,89.38
USXUSD,20051027,023800,89.38,89.39,89.38,89.39
USXUSD,20051027,023900,89.39,89.39,89.37,89.37
USXUSD,20051027,024000,89.37,89.37,89.37,89.37
USXUSD,20051027,024100,89.37,89.37,89.36,89.36
USXUSD,20051027,024200,89.36,89.37,89.36,89.37
USXUSD,20051027,024300,89.37,89.37,89.37,89.37
USXUSD,20051027,024400,89.38,89.38,89.37,89.37
USXUSD,20051027,024600,89.37,89.37,89.36,89.37
USXUSD,20051027,024700,89.37,89.38,89.37,89.38
USXUSD,20051027,024800,89.38,89.38,89.38,89.38
USXUSD,20051027,024900,89.38,89.38,89.38,89.38
USXUSD,20051027,025000,89.38,89.38,89.37,89.37
USXUSD,20051027,025100,89.37,89.37,89.37,89.37
USXUSD,20051027,025200,89.37,89.37,89.37,89.37
USXUSD,20051027,025300,89.37,89.38,89.37,89.38
USXUSD,20051027,025400,89.37,89.37,89.37,89.37
USXUSD,20051027,025500,89.37,89.38,89.37,89.38
USXUSD,20051027,025600,89.38,89.38,89.38,89.38
USXUSD,20051027,025700,89.38,89.40,89.38,89.40
USXUSD,20051027,025800,89.39,89.39,89.39,89.39
USXUSD,20051027,025900,89.40,89.40,89.40,89.40
USXUSD,20051027,030000,89.40,89.40,89.38,89.38
USXUSD,20051027,030100,89.38,89.38,89.37,89.37
USXUSD,20051027,030200,89.35,89.35,89.35,89.35
USXUSD,20051027,030300,89.35,89.35,89.35,89.35
USXUSD,20051027,030400,89.35,89.35,89.35,89.35
USXUSD,20051027,030500,89.36,89.36,89.35,89.36
USXUSD,20051027,030700,89.36,89.36,89.36,89.36
USXUSD,20051027,030800,89.36,89.36,89.36,89.36
USXUSD,20051027,030900,89.36,89.36,89.36,89.36
USXUSD,20051027,031000,89.36,89.36,89.36,89.36
USXUSD,20051027,031100,89.36,89.36,89.36,89.36
USXUSD,20051027,031200,89.36,89.36,89.36,89.36
USXUSD,20051027,031300,89.36,89.36,89.36,89.36
USXUSD,20051027,031400,89.36,89.36,89.35,89.36
USXUSD,20051027,031500,89.35,89.35,89.34,89.34
USXUSD,20051027,031600,89.34,89.34,89.31,89.31
USXUSD,20051027,031700,89.31,89.31,89.31,89.31
USXUSD,20051027,031800,89.31,89.31,89.30,89.30
USXUSD,20051027,031900,89.30,89.30,89.29,89.29
USXUSD,20051027,032000,89.29,89.30,89.29,89.30
USXUSD,20051027,032100,89.30,89.30,89.30,89.30
USXUSD,20051027,032200,89.30,89.30,89.30,89.30
USXUSD,20051027,032300,89.30,89.30,89.29,89.29
USXUSD,20051027,032400,89.30,89.30,89.29,89.29
USXUSD,20051027,032500,89.29,89.29,89.29,89.29
USXUSD,20051027,032600,89.30,89.30,89.29,89.29
USXUSD,20051027,032700,89.28,89.28,89.28,89.28
USXUSD,20051027,032800,89.28,89.29,89.28,89.29
USXUSD,20051027,032900,89.30,89.30,89.30,89.30
USXUSD,20051027,033000,89.30,89.31,89.30,89.31
USXUSD,20051027,033100,89.31,89.31,89.30,89.30
USXUSD,20051027,033200,89.30,89.32,89.30,89.32
USXUSD,20051027,033300,89.32,89.32,89.31,89.31
USXUSD,20051027,033400,89.31,89.31,89.31,89.31
USXUSD,20051027,033500,89.31,89.31,89.30,89.30
USXUSD,20051027,033600,89.30,89.30,89.29,89.29
USXUSD,20051027,033700,89.29,89.29,89.29,89.29
USXUSD,20051027,033800,89.29,89.29,89.29,89.29
USXUSD,20051027,033900,89.29,89.30,89.29,89.30
USXUSD,20051027,034000,89.30,89.30,89.29,89.30
USXUSD,20051027,034100,89.30,89.30,89.30,89.30
USXUSD,20051027,034200,89.31,89.32,89.31,89.31
USXUSD,20051027,034300,89.32,89.33,89.32,89.33
USXUSD,20051027,034400,89.33,89.33,89.32,89.33
USXUSD,20051027,034500,89.33,89.33,89.33,89.33
USXUSD,20051027,034600,89.33,89.33,89.33,89.33
USXUSD,20051027,034700,89.33,89.33,89.32,89.32
USXUSD,20051027,034800,89.32,89.32,89.32,89.32
USXUSD,20051027,034900,89.31,89.31,89.31,89.31
USXUSD,20051027,035000,89.31,89.31,89.31,89.31
USXUSD,20051027,035100,89.30,89.30,89.30,89.30
USXUSD,20051027,035200,89.30,89.30,89.30,89.30
USXUSD,20051027,035300,89.30,89.30,89.29,89.30
USXUSD,20051027,035400,89.30,89.30,89.29,89.29
USXUSD,20051027,035500,89.29,89.30,89.29,89.30
USXUSD,20051027,035600,89.31,89.31,89.31,89.31
USXUSD,20051027,035700,89.31,89.32,89.31,89.31
USXUSD,20051027,035800,89.32,89.32,89.31,89.31
USXUSD,20051027,035900,89.31,89.31,89.30,89.30
USXUSD,20051027,040000,89.30,89.30,89.30,89.30
USXUSD,20051027,040100,89.30,89.30,89.29,89.29
USXUSD,20051027,040200,89.29,89.29,89.29,89.29
USXUSD,20051027,040300,89.29,89.29,89.29,89.29
USXUSD,20051027,040400,89.29,89.29,89.29,89.29
USXUSD,20051027,040500,89.30,89.30,89.29,89.29
USXUSD,20051027,040600,89.29,89.29,89.28,89.28
USXUSD,20051027,040700,89.28,89.28,89.27,89.27
USXUSD,20051027,040800,89.27,89.27,89.27,89.27
USXUSD,20051027,040900,89.28,89.29,89.28,89.29
USXUSD,20051027,041000,89.29,89.29,89.28,89.28
USXUSD,20051027,041100,89.28,89.28,89.28,89.28
USXUSD,20051027,041200,89.28,89.28,89.28,89.28
USXUSD,20051027,041300,89.28,89.28,89.27,89.27
USXUSD,20051027,041400,89.27,89.27,89.27,89.27
USXUSD,20051027,041500,89.27,89.28,89.27,89.28
USXUSD,20051027,041600,89.28,89.29,89.28,89.29
USXUSD,20051027,041700,89.28,89.28,89.28,89.28
USXUSD,20051027,041800,89.28,89.28,89.28,89.28
USXUSD,20051027,041900,89.28,89.28,89.28,89.28
USXUSD,20051027,042000,89.28,89.30,89.28,89.30
USXUSD,20051027,042100,89.30,89.30,89.30,89.30
USXUSD,20051027,042200,89.30,89.31,89.30,89.31
USXUSD,20051027,042300,89.31,89.31,89.31,89.31
USXUSD,20051027,042400,89.31,89.31,89.31,89.31
USXUSD,20051027,042500,89.31,89.31,89.31,89.31
USXUSD,20051027,042600,89.31,89.31,89.30,89.30
USXUSD,20051027,042700,89.30,89.31,89.30,89.31
USXUSD,20051027,042800,89.31,89.31,89.31,89.31
USXUSD,20051027,042900,89.32,89.33,89.32,89.33
USXUSD,20051027,043000,89.33,89.33,89.33,89.33
USXUSD,20051027,043100,89.33,89.33,89.32,89.32
USXUSD,20051027,043200,89.32,89.32,89.31,89.31
USXUSD,20051027,043300,89.30,89.30,89.29,89.29
USXUSD,20051027,043400,89.29,89.29,89.27,89.27
USXUSD,20051027,043500,89.27,89.27,89.27,89.27
USXUSD,20051027,043600,89.27,89.28,89.27,89.28
USXUSD,20051027,043700,89.28,89.28,89.28,89.28
USXUSD,20051027,043800,89.28,89.28,89.27,89.27
USXUSD,20051027,043900,89.27,89.27,89.27,89.27
USXUSD,20051027,044000,89.27,89.28,89.27,89.28
USXUSD,20051027,044100,89.28,89.30,89.28,89.30
USXUSD,20051027,044200,89.30,89.30,89.29,89.29
USXUSD,20051027,044300,89.29,89.29,89.29,89.29
USXUSD,20051027,044400,89.29,89.29,89.29,89.29
USXUSD,20051027,044500,89.28,89.28,89.27,89.27
USXUSD,20051027,044600,89.27,89.27,89.26,89.26
USXUSD,20051027,044700,89.26,89.26,89.26,89.26
USXUSD,20051027,044800,89.26,89.28,89.26,89.27
USXUSD,20051027,044900,89.27,89.28,89.27,89.28
USXUSD,20051027,045000,89.28,89.28,89.27,89.27
USXUSD,20051027,045100,89.27,89.27,89.27,89.27
USXUSD,20051027,045200,89.27,89.27,89.27,89.27
USXUSD,20051027,045300,89.27,89.27,89.26,89.27
USXUSD,20051027,045400,89.27,89.27,89.26,89.26
USXUSD,20051027,045500,89.26,89.26,89.26,89.26
USXUSD,20051027,045600,89.26,89.26,89.26,89.26
USXUSD,20051027,045700,89.26,89.26,89.26,89.26
USXUSD,20051027,045800,89.26,89.27,89.26,89.27
USXUSD,20051027,045900,89.27,89.27,89.26,89.26
USXUSD,20051027,050000,89.26,89.26,89.26,89.26
USXUSD,20051027,050100,89.27,89.27,89.27,89.27
USXUSD,20051027,050200,89.27,89.27,89.27,89.27
USXUSD,20051027,050300,89.26,89.26,89.26,89.26
USXUSD,20051027,050400,89.27,89.27,89.26,89.27
USXUSD,20051027,050500,89.27,89.27,89.24,89.24
USXUSD,20051027,050600,89.24,89.24,89.19,89.19
USXUSD,20051027,050700,89.19,89.20,89.19,89.20
USXUSD,20051027,050800,89.20,89.20,89.20,89.20
USXUSD,20051027,050900,89.20,89.20,89.17,89.17
USXUSD,20051027,051000,89.17,89.18,89.17,89.17
USXUSD,20051027,051100,89.17,89.17,89.16,89.16
USXUSD,20051027,051200,89.16,89.17,89.16,89.16
USXUSD,20051027,051300,89.16,89.16,89.15,89.15
USXUSD,20051027,051400,89.15,89.15,89.15,89.15
USXUSD,20051027,051500,89.15,89.17,89.15,89.17
USXUSD,20051027,051600,89.17,89.17,89.15,89.15
USXUSD,20051027,051700,89.15,89.16,89.15,89.16
USXUSD,20051027,051800,89.15,89.15,89.10,89.10
USXUSD,20051027,051900,89.10,89.12,89.09,89.12
USXUSD,20051027,052000,89.12,89.14,89.12,89.13
USXUSD,20051027,052100,89.13,89.13,89.11,89.11
USXUSD,20051027,052200,89.11,89.12,89.11,89.12
USXUSD,20051027,052300,89.13,89.14,89.13,89.14
USXUSD,20051027,052400,89.14,89.17,89.14,89.17
USXUSD,20051027,052500,89.17,89.18,89.16,89.16
USXUSD,20051027,052600,89.16,89.17,89.15,89.15
USXUSD,20051027,052700,89.16,89.17,89.16,89.16
USXUSD,20051027,052800,89.16,89.16,89.16,89.16
USXUSD,20051027,052900,89.16,89.17,89.16,89.17
USXUSD,20051027,053000,89.17,89.19,89.17,89.18
USXUSD,20051027,053100,89.18,89.19,89.18,89.19
USXUSD,20051027,053200,89.19,89.19,89.18,89.19
USXUSD,20051027,053300,89.19,89.22,89.19,89.21
USXUSD,20051027,053400,89.21,89.21,89.19,89.19
USXUSD,20051027,053500,89.19,89.19,89.17,89.17
USXUSD,20051027,053600,89.18,89.18,89.17,89.18
USXUSD,20051027,053700,89.18,89.19,89.18,89.19
USXUSD,20051027,053800,89.19,89.19,89.19,89.19
USXUSD,20051027,053900,89.19,89.19,89.19,89.19
USXUSD,20051027,054000,89.19,89.19,89.19,89.19
USXUSD,20051027,054100,89.20,89.20,89.19,89.19
USXUSD,20051027,054200,89.18,89.18,89.17,89.17
USXUSD,20051027,054300,89.17,89.17,89.17,89.17
USXUSD,20051027,054400,89.17,89.17,89.16,89.17
USXUSD,20051027,054500,89.17,89.18,89.17,89.18
USXUSD,20051027,054600,89.18,89.19,89.18,89.18
USXUSD,20051027,054700,89.18,89.18,89.18,89.18
USXUSD,20051027,054800,89.18,89.18,89.18,89.18
USXUSD,20051027,054900,89.18,89.18,89.18,89.18
USXUSD,20051027,055000,89.18,89.18,89.16,89.16
USXUSD,20051027,055100,89.16,89.16,89.15,89.16
USXUSD,20051027,055200,89.15,89.15,89.14,89.14
USXUSD,20051027,055300,89.14,89.14,89.14,89.14
USXUSD,20051027,055400,89.14,89.15,89.14,89.15
USXUSD,20051027,055500,89.15,89.16,89.15,89.16
USXUSD,20051027,055600,89.16,89.16,89.16,89.16
USXUSD,20051027,055700,89.16,89.17,89.16,89.17
USXUSD,20051027,055800,89.17,89.17,89.17,89.17
USXUSD,20051027,055900,89.17,89.17,89.17,89.17
USXUSD,20051027,060000,89.17,89.17,89.17,89.17
USXUSD,20051027,060100,89.17,89.17,89.17,89.17
USXUSD,20051027,060200,89.17,89.18,89.17,89.18
USXUSD,20051027,060300,89.19,89.19,89.19,89.19
USXUSD,20051027,060400,89.19,89.19,89.19,89.19
USXUSD,20051027,060500,89.18,89.18,89.17,89.17
USXUSD,20051027,060600,89.17,89.18,89.16,89.16
USXUSD,20051027,060700,89.17,89.18,89.17,89.18
USXUSD,20051027,060800,89.18,89.18,89.18,89.18
USXUSD,20051027,060900,89.18,89.18,89.18,89.18
USXUSD,20051027,061000,89.18,89.19,89.18,89.18
USXUSD,20051027,061100,89.18,89.18,89.18,89.18
USXUSD,20051027,061200,89.18,89.18,89.18,89.18
USXUSD,20051027,061300,89.18,89.18,89.18,89.18
USXUSD,20051027,061400,89.18,89.18,89.17,89.17
USXUSD,20051027,061500,89.17,89.17,89.17,89.17
USXUSD,20051027,061600,89.17,89.17,89.17,89.17
USXUSD,20051027,061700,89.17,89.17,89.16,89.16
USXUSD,20051027,061800,89.16,89.16,89.16,89.16
USXUSD,20051027,061900,89.16,89.16,89.16,89.16
USXUSD,20051027,062000,89.16,89.16,89.16,89.16
USXUSD,20051027,062100,89.16,89.16,89.16,89.16
USXUSD,20051027,062200,89.16,89.16,89.15,89.15
USXUSD,20051027,062300,89.15,89.15,89.14,89.14
USXUSD,20051027,062400,89.14,89.14,89.14,89.14
USXUSD,20051027,062500,89.14,89.14,89.11,89.11
USXUSD,20051027,062600,89.11,89.11,89.09,89.09
USXUSD,20051027,062700,89.09,89.10,89.09,89.09
USXUSD,20051027,062800,89.09,89.09,89.08,89.09
USXUSD,20051027,062900,89.08,89.08,89.06,89.06
USXUSD,20051027,063000,89.06,89.08,89.06,89.08
USXUSD,20051027,063100,89.08,89.09,89.08,89.09
USXUSD,20051027,063200,89.09,89.09,89.08,89.08
USXUSD,20051027,063300,89.08,89.08,89.08,89.08
USXUSD,20051027,063400,89.08,89.08,89.08,89.08
USXUSD,20051027,063500,89.08,89.09,89.08,89.09
USXUSD,20051027,063600,89.09,89.09,89.09,89.09
USXUSD,20051027,063700,89.09,89.09,89.08,89.08
USXUSD,20051027,063800,89.08,89.08,89.08,89.08
USXUSD,20051027,063900,89.08,89.08,89.08,89.08
USXUSD,20051027,064000,89.08,89.08,89.08,89.08
USXUSD,20051027,064100,89.08,89.08,89.08,89.08
USXUSD,20051027,064200,89.08,89.08,89.07,89.07
USXUSD,20051027,064300,89.07,89.07,89.06,89.06
USXUSD,20051027,064400,89.06,89.06,89.05,89.05
USXUSD,20051027,064500,89.05,89.06,89.04,89.04
USXUSD,20051027,064600,89.04,89.06,89.04,89.06
USXUSD,20051027,064700,89.06,89.06,89.05,89.05
USXUSD,20051027,064800,89.05,89.07,89.05,89.07
USXUSD,20051027,064900,89.06,89.08,89.06,89.08
USXUSD,20051027,065000,89.07,89.07,89.06,89.07
USXUSD,20051027,065100,89.07,89.07,89.06,89.06
USXUSD,20051027,065200,89.06,89.06,89.03,89.03
USXUSD,20051027,065300,89.03,89.06,89.03,89.05
USXUSD,20051027,065400,89.05,89.05,89.04,89.05
USXUSD,20051027,065500,89.05,89.06,89.05,89.05
USXUSD,20051027,065600,89.05,89.06,89.05,89.06
USXUSD,20051027,065700,89.06,89.07,89.06,89.07
USXUSD,20051027,065800,89.08,89.09,89.08,89.09
USXUSD,20051027,065900,89.09,89.09,89.09,89.09
USXUSD,20051027,070000,89.09,89.09,89.09,89.09
USXUSD,20051027,070100,89.09,89.09,89.07,89.07
USXUSD,20051027,070200,89.07,89.07,89.06,89.06
USXUSD,20051027,070300,89.06,89.07,89.06,89.07
USXUSD,20051027,070400,89.07,89.07,89.07,89.07
USXUSD,20051027,070500,89.07,89.07,89.07,89.07
USXUSD,20051027,070600,89.07,89.07,89.07,89.07
USXUSD,20051027,070700,89.08,89.09,89.08,89.09
USXUSD,20051027,070800,89.08,89.09,89.08,89.09
USXUSD,20051027,070900,89.09,89.10,89.09,89.10
USXUSD,20051027,071000,89.10,89.10,89.10,89.10
USXUSD,20051027,071100,89.10,89.11,89.10,89.11
USXUSD,20051027,071200,89.10,89.10,89.09,89.09
USXUSD,20051027,071300,89.10,89.10,89.09,89.10
USXUSD,20051027,071400,89.10,89.10,89.10,89.10
USXUSD,20051027,071500,89.10,89.10,89.09,89.09
USXUSD,20051027,071600,89.10,89.13,89.10,89.13
USXUSD,20051027,071700,89.13,89.13,89.13,89.13
USXUSD,20051027,071800,89.13,89.13,89.11,89.11
USXUSD,20051027,071900,89.11,89.13,89.11,89.13
USXUSD,20051027,072000,89.14,89.16,89.14,89.15
USXUSD,20051027,072100,89.15,89.15,89.14,89.14
USXUSD,20051027,072200,89.14,89.19,89.14,89.19
USXUSD,20051027,072300,89.19,89.22,89.19,89.21
USXUSD,20051027,072400,89.21,89.25,89.21,89.25
USXUSD,20051027,072500,89.25,89.26,89.23,89.23
USXUSD,20051027,072600,89.23,89.24,89.22,89.24
USXUSD,20051027,072700,89.24,89.26,89.24,89.25
USXUSD,20051027,072800,89.25,89.25,89.23,89.23
USXUSD,20051027,072900,89.23,89.24,89.23,89.23
USXUSD,20051027,073000,89.24,89.24,89.24,89.24
USXUSD,20051027,073100,89.26,89.26,89.26,89.26
USXUSD,20051027,073200,89.26,89.26,89.25,89.25
USXUSD,20051027,073300,89.25,89.25,89.25,89.25
USXUSD,20051027,073400,89.25,89.25,89.25,89.25
USXUSD,20051027,073500,89.25,89.25,89.22,89.22
USXUSD,20051027,073600,89.22,89.22,89.21,89.21
USXUSD,20051027,073700,89.21,89.21,89.20,89.21
USXUSD,20051027,073800,89.21,89.21,89.21,89.21
USXUSD,20051027,073900,89.21,89.21,89.20,89.20
USXUSD,20051027,074000,89.20,89.20,89.19,89.20
USXUSD,20051027,074100,89.20,89.21,89.20,89.21
USXUSD,20051027,074200,89.21,89.21,89.19,89.19
USXUSD,20051027,074300,89.20,89.20,89.19,89.20
USXUSD,20051027,074400,89.20,89.20,89.20,89.20
USXUSD,20051027,074500,89.20,89.21,89.20,89.20
USXUSD,20051027,074600,89.20,89.20,89.19,89.19
USXUSD,20051027,074700,89.19,89.19,89.19,89.19
USXUSD,20051027,074800,89.19,89.19,89.19,89.19
USXUSD,20051027,074900,89.19,89.19,89.19,89.19
USXUSD,20051027,075000,89.19,89.19,89.19,89.19
USXUSD,20051027,075100,89.19,89.20,89.19,89.20
USXUSD,20051027,075200,89.20,89.21,89.20,89.21
USXUSD,20051027,075300,89.21,89.23,89.21,89.23
USXUSD,20051027,075400,89.22,89.23,89.22,89.23
USXUSD,20051027,075500,89.23,89.29,89.23,89.29
USXUSD,20051027,075600,89.29,89.30,89.26,89.27
USXUSD,20051027,075700,89.29,89.30,89.29,89.29
USXUSD,20051027,075800,89.30,89.32,89.29,89.31
USXUSD,20051027,075900,89.31,89.31,89.30,89.30
USXUSD,20051027,080000,89.30,89.30,89.27,89.28
USXUSD,20051027,080100,89.27,89.27,89.26,89.26
USXUSD,20051027,080200,89.27,89.27,89.24,89.24
USXUSD,20051027,080300,89.24,89.25,89.24,89.25
USXUSD,20051027,080400,89.26,89.27,89.25,89.25
USXUSD,20051027,080500,89.25,89.26,89.25,89.25
USXUSD,20051027,080600,89.25,89.26,89.25,89.26
USXUSD,20051027,080700,89.26,89.26,89.23,89.24
USXUSD,20051027,080800,89.24,89.24,89.22,89.22
USXUSD,20051027,080900,89.22,89.24,89.22,89.24
USXUSD,20051027,081000,89.24,89.24,89.23,89.23
USXUSD,20051027,081100,89.23,89.23,89.22,89.23
USXUSD,20051027,081200,89.23,89.23,89.23,89.23
USXUSD,20051027,081300,89.24,89.25,89.24,89.25
USXUSD,20051027,081400,89.25,89.26,89.25,89.26
USXUSD,20051027,081500,89.26,89.30,89.26,89.30
USXUSD,20051027,081600,89.30,89.31,89.30,89.31
USXUSD,20051027,081700,89.31,89.31,89.30,89.30
USXUSD,20051027,081800,89.30,89.31,89.29,89.31
USXUSD,20051027,081900,89.31,89.31,89.31,89.31
USXUSD,20051027,082000,89.30,89.30,89.30,89.30
USXUSD,20051027,082100,89.30,89.31,89.30,89.31
USXUSD,20051027,082200,89.31,89.31,89.30,89.31
USXUSD,20051027,082300,89.31,89.32,89.31,89.32
USXUSD,20051027,082400,89.32,89.32,89.30,89.30
USXUSD,20051027,082500,89.30,89.31,89.30,89.30
USXUSD,20051027,082600,89.29,89.30,89.29,89.30
USXUSD,20051027,082700,89.30,89.30,89.29,89.30
USXUSD,20051027,082800,89.30,89.31,89.30,89.31
USXUSD,20051027,082900,89.31,89.31,89.30,89.30
USXUSD,20051027,083000,89.31,89.31,89.31,89.31
USXUSD,20051027,083100,89.31,89.33,89.31,89.33
USXUSD,20051027,083200,89.33,89.33,89.30,89.30
USXUSD,20051027,083300,89.30,89.30,89.30,89.30
USXUSD,20051027,083400,89.30,89.31,89.30,89.30
USXUSD,20051027,083500,89.29,89.30,89.29,89.30
USXUSD,20051027,083600,89.30,89.30,89.30,89.30
USXUSD,20051027,083700,89.30,89.30,89.29,89.30
USXUSD,20051027,083800,89.30,89.31,89.30,89.31
USXUSD,20051027,083900,89.31,89.32,89.31,89.32
USXUSD,20051027,084000,89.32,89.32,89.31,89.31
USXUSD,20051027,084100,89.31,89.31,89.31,89.31
USXUSD,20051027,084200,89.31,89.33,89.31,89.33
USXUSD,20051027,084300,89.33,89.35,89.33,89.35
USXUSD,20051027,084400,89.34,89.34,89.34,89.34
USXUSD,20051027,084500,89.34,89.34,89.34,89.34
USXUSD,20051027,084600,89.33,89.33,89.31,89.31
USXUSD,20051027,084700,89.31,89.31,89.30,89.31
USXUSD,20051027,084800,89.31,89.31,89.31,89.31
USXUSD,20051027,084900,89.31,89.32,89.30,89.30
USXUSD,20051027,085000,89.29,89.29,89.26,89.27
USXUSD,20051027,085100,89.27,89.31,89.27,89.31
USXUSD,20051027,085200,89.30,89.31,89.29,89.29
USXUSD,20051027,085300,89.28,89.28,89.26,89.26
USXUSD,20051027,085400,89.26,89.26,89.23,89.24
USXUSD,20051027,085500,89.24,89.25,89.24,89.24
USXUSD,20051027,085600,89.22,89.22,89.21,89.22
USXUSD,20051027,085700,89.22,89.23,89.22,89.23
USXUSD,20051027,085800,89.23,89.23,89.22,89.23
USXUSD,20051027,085900,89.23,89.23,89.21,89.21
USXUSD,20051027,090000,89.21,89.21,89.19,89.21
USXUSD,20051027,090100,89.21,89.22,89.21,89.21
USXUSD,20051027,090200,89.21,89.23,89.21,89.23
USXUSD,20051027,090300,89.23,89.23,89.21,89.21
USXUSD,20051027,090400,89.20,89.21,89.19,89.19
USXUSD,20051027,090500,89.19,89.19,89.19,89.19
USXUSD,20051027,090600,89.18,89.18,89.17,89.18
USXUSD,20051027,090700,89.18,89.20,89.18,89.19
USXUSD,20051027,090800,89.19,89.20,89.18,89.18
USXUSD,20051027,090900,89.18,89.18,89.15,89.16
USXUSD,20051027,091000,89.16,89.19,89.16,89.19
USXUSD,20051027,091100,89.19,89.19,89.17,89.17
USXUSD,20051027,091200,89.17,89.17,89.14,89.15
USXUSD,20051027,091300,89.15,89.17,89.15,89.17
USXUSD,20051027,091400,89.17,89.18,89.17,89.18
USXUSD,20051027,091500,89.18,89.19,89.18,89.18
USXUSD,20051027,091600,89.18,89.18,89.16,89.16
USXUSD,20051027,091700,89.16,89.16,89.16,89.16
USXUSD,20051027,091800,89.16,89.16,89.15,89.15
USXUSD,20051027,091900,89.15,89.16,89.15,89.16
USXUSD,20051027,092000,89.16,89.18,89.16,89.18
USXUSD,20051027,092100,89.18,89.18,89.17,89.17
USXUSD,20051027,092200,89.17,89.18,89.16,89.18
USXUSD,20051027,092300,89.19,89.19,89.19,89.19
USXUSD,20051027,092400,89.19,89.20,89.17,89.17
USXUSD,20051027,092500,89.17,89.17,89.16,89.17
USXUSD,20051027,092600,89.16,89.16,89.14,89.15
USXUSD,20051027,092700,89.15,89.15,89.10,89.10
USXUSD,20051027,092800,89.10,89.11,89.10,89.11
USXUSD,20051027,092900,89.11,89.11,89.11,89.11
USXUSD,20051027,093000,89.11,89.12,89.11,89.12
USXUSD,20051027,093100,89.12,89.13,89.12,89.13
USXUSD,20051027,093200,89.13,89.14,89.11,89.11
USXUSD,20051027,093300,89.11,89.11,89.07,89.07
USXUSD,20051027,093400,89.07,89.08,89.07,89.08
USXUSD,20051027,093500,89.09,89.09,89.09,89.09
USXUSD,20051027,093600,89.09,89.10,89.09,89.10
USXUSD,20051027,093700,89.09,89.09,89.09,89.09
USXUSD,20051027,093800,89.10,89.11,89.09,89.09
USXUSD,20051027,093900,89.09,89.09,89.06,89.07
USXUSD,20051027,094000,89.07,89.09,89.07,89.08
USXUSD,20051027,094100,89.08,89.09,89.08,89.09
USXUSD,20051027,094200,89.09,89.10,89.08,89.10
USXUSD,20051027,094300,89.10,89.10,89.10,89.10
USXUSD,20051027,094400,89.09,89.10,89.09,89.10
USXUSD,20051027,094500,89.10,89.10,89.09,89.09
USXUSD,20051027,094600,89.09,89.10,89.09,89.10
USXUSD,20051027,094700,89.10,89.11,89.08,89.09
USXUSD,20051027,094800,89.09,89.10,89.09,89.09
USXUSD,20051027,094900,89.09,89.10,89.09,89.09
USXUSD,20051027,095000,89.10,89.12,89.09,89.12
USXUSD,20051027,095100,89.12,89.13,89.12,89.13
USXUSD,20051027,095200,89.13,89.13,89.13,89.13
USXUSD,20051027,095300,89.13,89.14,89.13,89.14
USXUSD,20051027,095400,89.14,89.15,89.14,89.15
USXUSD,20051027,095500,89.15,89.15,89.15,89.15
USXUSD,20051027,095600,89.14,89.14,89.14,89.14
USXUSD,20051027,095700,89.15,89.15,89.15,89.15
USXUSD,20051027,095800,89.15,89.15,89.15,89.15
USXUSD,20051027,095900,89.15,89.16,89.15,89.15
USXUSD,20051027,100000,89.15,89.15,89.14,89.14
USXUSD,20051027,100100,89.14,89.14,89.12,89.13
USXUSD,20051027,100200,89.13,89.14,89.13,89.13
USXUSD,20051027,100300,89.13,89.13,89.09,89.09
USXUSD,20051027,100400,89.09,89.09,89.08,89.08
USXUSD,20051027,100500,89.08,89.08,89.04,89.06
USXUSD,20051027,100600,89.06,89.09,89.06,89.09
USXUSD,20051027,100700,89.09,89.09,89.07,89.07
USXUSD,20051027,100800,89.07,89.09,89.07,89.08
USXUSD,20051027,100900,89.08,89.08,89.04,89.04
USXUSD,20051027,101000,89.04,89.04,88.98,88.99
USXUSD,20051027,101100,88.99,89.00,88.99,89.00
USXUSD,20051027,101200,89.00,89.01,89.00,89.01
USXUSD,20051027,101300,89.01,89.01,89.00,89.00
USXUSD,20051027,101400,89.00,89.00,89.00,89.00
USXUSD,20051027,101500,89.01,89.01,89.00,89.01
USXUSD,20051027,101600,89.01,89.02,89.01,89.02
USXUSD,20051027,101700,89.02,89.02,89.01,89.02
USXUSD,20051027,101800,89.02,89.03,89.02,89.02
USXUSD,20051027,101900,89.02,89.02,89.02,89.02
USXUSD,20051027,102000,89.02,89.02,89.01,89.02
USXUSD,20051027,102100,89.02,89.03,89.02,89.02
USXUSD,20051027,102200,89.02,89.02,89.02,89.02
USXUSD,20051027,102300,89.01,89.01,88.99,88.99
USXUSD,20051027,102400,88.99,88.99,88.98,88.98
USXUSD,20051027,102500,88.97,88.99,88.97,88.99
USXUSD,20051027,102600,88.99,88.99,88.97,88.97
USXUSD,20051027,102700,88.97,88.98,88.97,88.97
USXUSD,20051027,102800,88.97,88.99,88.97,88.99
USXUSD,20051027,102900,88.99,89.00,88.99,88.99
USXUSD,20051027,103000,88.99,89.00,88.98,88.98
USXUSD,20051027,103100,88.98,88.98,88.96,88.96
USXUSD,20051027,103200,88.96,88.96,88.95,88.95
USXUSD,20051027,103300,88.95,88.96,88.93,88.93
USXUSD,20051027,103400,88.93,88.93,88.91,88.91
USXUSD,20051027,103500,88.92,88.92,88.91,88.92
USXUSD,20051027,103600,88.92,88.94,88.92,88.94
USXUSD,20051027,103700,88.94,88.95,88.94,88.95
USXUSD,20051027,103800,88.96,88.96,88.94,88.94
USXUSD,20051027,103900,88.94,88.95,88.94,88.94
USXUSD,20051027,104000,88.94,88.94,88.93,88.94
USXUSD,20051027,104100,88.94,88.94,88.94,88.94
USXUSD,20051027,104200,88.94,88.95,88.94,88.94
USXUSD,20051027,104300,88.94,88.94,88.93,88.94
USXUSD,20051027,104400,88.94,88.98,88.94,88.98
USXUSD,20051027,104500,88.98,88.99,88.98,88.99
USXUSD,20051027,104600,88.99,88.99,88.99,88.99
USXUSD,20051027,104700,88.99,88.99,88.99,88.99
USXUSD,20051027,104800,88.99,88.99,88.99,88.99
USXUSD,20051027,104900,88.99,89.01,88.99,89.01
USXUSD,20051027,105000,89.01,89.01,89.01,89.01
USXUSD,20051027,105100,89.00,89.00,89.00,89.00
USXUSD,20051027,105300,89.01,89.02,89.01,89.01
USXUSD,20051027,105400,89.01,89.02,89.01,89.01
USXUSD,20051027,105500,89.01,89.03,89.01,89.03
USXUSD,20051027,105600,89.03,89.04,89.03,89.03
USXUSD,20051027,105700,89.04,89.05,89.04,89.05
USXUSD,20051027,105800,89.05,89.06,89.05,89.06
USXUSD,20051027,105900,89.06,89.07,89.06,89.07
USXUSD,20051027,110000,89.07,89.08,89.07,89.08
USXUSD,20051027,110100,89.08,89.08,89.07,89.07
USXUSD,20051027,110200,89.07,89.07,89.06,89.06
USXUSD,20051027,110300,89.06,89.06,89.05,89.05
USXUSD,20051027,110400,89.05,89.05,89.04,89.04
USXUSD,20051027,110500,89.04,89.05,89.03,89.04
USXUSD,20051027,110600,89.04,89.04,89.03,89.04
USXUSD,20051027,110700,89.04,89.05,89.04,89.04
USXUSD,20051027,110800,89.04,89.06,89.04,89.06
USXUSD,20051027,110900,89.06,89.07,89.06,89.07
USXUSD,20051027,111000,89.07,89.07,89.06,89.07
USXUSD,20051027,111100,89.07,89.07,89.06,89.06
USXUSD,20051027,111200,89.07,89.10,89.06,89.10
USXUSD,20051027,111300,89.10,89.11,89.10,89.10
USXUSD,20051027,111400,89.10,89.10,89.08,89.08
USXUSD,20051027,111500,89.08,89.08,89.07,89.08
USXUSD,20051027,111600,89.08,89.08,89.07,89.07
USXUSD,20051027,111700,89.07,89.10,89.07,89.09
USXUSD,20051027,111800,89.09,89.10,89.08,89.08
USXUSD,20051027,111900,89.08,89.08,89.07,89.07
USXUSD,20051027,112000,89.07,89.07,89.05,89.05
USXUSD,20051027,112100,89.05,89.05,89.05,89.05
USXUSD,20051027,112200,89.05,89.07,89.05,89.06
USXUSD,20051027,112300,89.06,89.06,89.06,89.06
USXUSD,20051027,112400,89.06,89.06,89.06,89.06
USXUSD,20051027,112600,89.07,89.07,89.06,89.06
USXUSD,20051027,112700,89.06,89.06,89.06,89.06
USXUSD,20051027,112800,89.06,89.07,89.06,89.06
USXUSD,20051027,112900,89.06,89.07,89.06,89.07
USXUSD,20051027,113000,89.07,89.07,89.07,89.07
USXUSD,20051027,113100,89.08,89.08,89.08,89.08
USXUSD,20051027,113200,89.08,89.08,89.07,89.07
USXUSD,20051027,113300,89.07,89.07,89.06,89.07
USXUSD,20051027,113400,89.07,89.08,89.06,89.07
USXUSD,20051027,113500,89.08,89.10,89.08,89.10
USXUSD,20051027,113600,89.10,89.12,89.10,89.12
USXUSD,20051027,113700,89.12,89.12,89.11,89.11
USXUSD,20051027,113800,89.11,89.11,89.11,89.11
USXUSD,20051027,113900,89.10,89.10,89.08,89.08
USXUSD,20051027,114000,89.08,89.08,89.08,89.08
USXUSD,20051027,114100,89.08,89.09,89.08,89.09
USXUSD,20051027,114200,89.09,89.09,89.08,89.08
USXUSD,20051027,114300,89.08,89.08,89.06,89.06
USXUSD,20051027,114400,89.07,89.07,89.06,89.06
USXUSD,20051027,114500,89.06,89.07,89.06,89.07
USXUSD,20051027,114600,89.07,89.07,89.07,89.07
USXUSD,20051027,114700,89.07,89.08,89.07,89.07
USXUSD,20051027,114800,89.07,89.09,89.07,89.08
USXUSD,20051027,114900,89.08,89.08,89.07,89.07
USXUSD,20051027,115000,89.08,89.08,89.07,89.07
USXUSD,20051027,115100,89.08,89.08,89.08,89.08
USXUSD,20051027,115200,89.08,89.08,89.08,89.08
USXUSD,20051027,115300,89.09,89.10,89.09,89.09
USXUSD,20051027,115400,89.09,89.09,89.09,89.09
USXUSD,20051027,115500,89.09,89.09,89.09,89.09
USXUSD,20051027,115600,89.09,89.09,89.08,89.08
USXUSD,20051027,115700,89.08,89.09,89.08,89.09
USXUSD,20051027,115800,89.08,89.09,89.08,89.09
USXUSD,20051027,115900,89.09,89.09,89.09,89.09
USXUSD,20051027,120000,89.08,89.09,89.08,89.09
USXUSD,20051027,120100,89.08,89.08,89.05,89.06
USXUSD,20051027,120200,89.06,89.06,89.04,89.04
USXUSD,20051027,120300,89.04,89.05,89.04,89.05
USXUSD,20051027,120400,89.04,89.05,89.04,89.05
USXUSD,20051027,120500,89.04,89.06,89.04,89.06
USXUSD,20051027,120600,89.06,89.06,89.05,89.05
USXUSD,20051027,120700,89.05,89.05,89.04,89.04
USXUSD,20051027,120800,89.04,89.05,89.01,89.01
USXUSD,20051027,120900,89.00,89.00,88.99,88.99
USXUSD,20051027,121000,88.99,88.99,88.96,88.97
USXUSD,20051027,121100,88.97,88.97,88.97,88.97
USXUSD,20051027,121200,88.97,88.98,88.97,88.98
USXUSD,20051027,121300,88.98,88.99,88.97,88.99
USXUSD,20051027,121400,88.99,89.00,88.99,88.99
USXUSD,20051027,121500,88.99,89.00,88.99,89.00
USXUSD,20051027,121600,89.01,89.01,89.01,89.01
USXUSD,20051027,121700,89.00,89.00,88.99,89.00
USXUSD,20051027,121800,88.99,89.01,88.99,89.01
USXUSD,20051027,121900,89.01,89.01,89.01,89.01
USXUSD,20051027,122000,89.00,89.01,89.00,89.01
USXUSD,20051027,122100,89.00,89.01,89.00,89.00
USXUSD,20051027,122200,89.00,89.02,89.00,89.02
USXUSD,20051027,122300,89.02,89.02,89.02,89.02
USXUSD,20051027,122400,89.02,89.03,89.02,89.02
USXUSD,20051027,122500,89.02,89.03,89.02,89.03
USXUSD,20051027,122600,89.03,89.03,89.03,89.03
USXUSD,20051027,122700,89.03,89.04,89.02,89.02
USXUSD,20051027,122800,89.02,89.02,89.02,89.02
USXUSD,20051027,122900,89.02,89.02,89.02,89.02
USXUSD,20051027,123000,89.02,89.03,89.02,89.03
USXUSD,20051027,123100,89.03,89.05,89.03,89.05
USXUSD,20051027,123200,89.05,89.05,89.05,89.05
USXUSD,20051027,123300,89.04,89.04,89.04,89.04
USXUSD,20051027,123400,89.04,89.04,89.04,89.04
USXUSD,20051027,123500,89.04,89.04,89.03,89.03
USXUSD,20051027,123600,89.03,89.03,89.03,89.03
USXUSD,20051027,123700,89.03,89.03,89.03,89.03
USXUSD,20051027,123800,89.03,89.03,89.03,89.03
USXUSD,20051027,123900,89.04,89.05,89.04,89.05
USXUSD,20051027,124000,89.05,89.05,89.04,89.04
USXUSD,20051027,124100,89.04,89.04,89.04,89.04
USXUSD,20051027,124200,89.04,89.05,89.04,89.04
USXUSD,20051027,124300,89.04,89.04,89.04,89.04
USXUSD,20051027,124400,89.04,89.05,89.04,89.05
USXUSD,20051027,124500,89.04,89.05,89.04,89.05
USXUSD,20051027,124600,89.05,89.05,89.04,89.05
USXUSD,20051027,124700,89.05,89.05,89.05,89.05
USXUSD,20051027,124800,89.05,89.08,89.05,89.08
USXUSD,20051027,124900,89.08,89.08,89.08,89.08
USXUSD,20051027,125000,89.07,89.11,89.07,89.11
USXUSD,20051027,125100,89.12,89.12,89.10,89.10
USXUSD,20051027,125200,89.10,89.10,89.09,89.09
USXUSD,20051027,125300,89.09,89.09,89.09,89.09
USXUSD,20051027,125400,89.09,89.09,89.09,89.09
USXUSD,20051027,125500,89.09,89.09,89.09,89.09
USXUSD,20051027,125600,89.08,89.08,89.07,89.08
USXUSD,20051027,125700,89.07,89.08,89.07,89.08
USXUSD,20051027,125800,89.08,89.08,89.07,89.07
USXUSD,20051027,125900,89.07,89.07,89.07,89.07
USXUSD,20051027,130000,89.07,89.07,89.06,89.06
USXUSD,20051027,130100,89.06,89.06,89.05,89.06
USXUSD,20051027,130200,89.06,89.07,89.06,89.07
USXUSD,20051027,130300,89.07,89.07,89.06,89.06
USXUSD,20051027,130400,89.05,89.05,89.04,89.04
USXUSD,20051027,130500,89.04,89.04,89.02,89.02
USXUSD,20051027,130600,89.02,89.05,89.02,89.05
USXUSD,20051027,130700,89.06,89.07,89.06,89.06
USXUSD,20051027,130800,89.06,89.06,89.05,89.06
USXUSD,20051027,130900,89.07,89.07,89.07,89.07
USXUSD,20051027,131000,89.07,89.07,89.07,89.07
USXUSD,20051027,131100,89.07,89.07,89.06,89.06
USXUSD,20051027,131200,89.06,89.06,89.06,89.06
USXUSD,20051027,131300,89.06,89.06,89.06,89.06
USXUSD,20051027,131400,89.06,89.06,89.05,89.05
USXUSD,20051027,131500,89.06,89.06,89.05,89.05
USXUSD,20051027,131600,89.06,89.06,89.06,89.06
USXUSD,20051027,131700,89.06,89.06,89.05,89.05
USXUSD,20051027,131800,89.05,89.05,89.04,89.05
USXUSD,20051027,131900,89.05,89.05,89.04,89.05
USXUSD,20051027,132000,89.05,89.05,89.04,89.04
USXUSD,20051027,132100,89.04,89.04,89.03,89.03
USXUSD,20051027,132200,89.03,89.03,89.02,89.02
USXUSD,20051027,132300,89.02,89.03,89.02,89.02
USXUSD,20051027,132400,89.02,89.02,89.01,89.01
USXUSD,20051027,132500,89.01,89.02,89.00,89.02
USXUSD,20051027,132600,89.02,89.03,89.02,89.03
USXUSD,20051027,132700,89.03,89.04,89.03,89.04
USXUSD,20051027,132800,89.04,89.04,89.04,89.04
USXUSD,20051027,132900,89.04,89.05,89.04,89.05
USXUSD,20051027,133000,89.05,89.05,89.05,89.05
USXUSD,20051027,133100,89.05,89.05,89.05,89.05
USXUSD,20051027,133200,89.05,89.05,89.05,89.05
USXUSD,20051027,133300,89.06,89.06,89.06,89.06
USXUSD,20051027,133400,89.06,89.06,89.06,89.06
USXUSD,20051027,133500,89.06,89.06,89.06,89.06
USXUSD,20051027,133600,89.06,89.07,89.06,89.06
USXUSD,20051027,133700,89.07,89.07,89.07,89.07
USXUSD,20051027,133800,89.07,89.07,89.06,89.06
USXUSD,20051027,133900,89.06,89.06,89.06,89.06
USXUSD,20051027,134000,89.05,89.05,89.05,89.05
USXUSD,20051027,134100,89.05,89.05,89.05,89.05
USXUSD,20051027,134200,89.05,89.05,89.05,89.05
USXUSD,20051027,134300,89.05,89.05,89.03,89.03
USXUSD,20051027,134400,89.03,89.03,89.02,89.02
USXUSD,20051027,134500,89.02,89.02,89.02,89.02
USXUSD,20051027,134600,89.02,89.03,89.01,89.03
USXUSD,20051027,134700,89.02,89.02,89.02,89.02
USXUSD,20051027,134800,89.02,89.03,89.02,89.03
USXUSD,20051027,134900,89.03,89.04,89.03,89.03
USXUSD,20051027,135000,89.03,89.03,89.02,89.03
USXUSD,20051027,135100,89.03,89.03,89.03,89.03
USXUSD,20051027,135200,89.04,89.05,89.04,89.05
USXUSD,20051027,135300,89.05,89.05,89.04,89.04
USXUSD,20051027,135400,89.04,89.04,89.04,89.04
USXUSD,20051027,135500,89.04,89.05,89.04,89.05
USXUSD,20051027,135600,89.05,89.05,89.04,89.04
USXUSD,20051027,135700,89.04,89.04,89.02,89.03
USXUSD,20051027,135800,89.02,89.03,89.02,89.02
USXUSD,20051027,135900,89.03,89.03,89.03,89.03
USXUSD,20051027,140000,89.03,89.03,89.02,89.03
USXUSD,20051027,140100,89.02,89.02,89.02,89.02
USXUSD,20051027,140200,89.02,89.02,89.02,89.02
USXUSD,20051027,140300,89.02,89.02,89.02,89.02
USXUSD,20051027,140400,89.02,89.02,89.00,89.01
USXUSD,20051027,140500,89.01,89.01,89.00,89.01
USXUSD,20051027,140600,89.01,89.01,89.01,89.01
USXUSD,20051027,140700,89.01,89.02,89.01,89.01
USXUSD,20051027,140800,89.01,89.02,89.01,89.02
USXUSD,20051027,140900,89.02,89.03,89.02,89.03
USXUSD,20051027,141000,89.03,89.03,89.03,89.03
USXUSD,20051027,141100,89.03,89.03,89.03,89.03
USXUSD,20051027,141200,89.03,89.03,89.03,89.03
USXUSD,20051027,141300,89.03,89.04,89.03,89.04
USXUSD,20051027,141400,89.04,89.04,89.03,89.04
USXUSD,20051027,141500,89.04,89.05,89.04,89.05
USXUSD,20051027,141600,89.05,89.06,89.04,89.06
USXUSD,20051027,141700,89.06,89.06,89.05,89.05
USXUSD,20051027,141800,89.05,89.05,89.04,89.04
USXUSD,20051027,141900,89.04,89.04,89.04,89.04
USXUSD,20051027,142000,89.04,89.06,89.04,89.06
USXUSD,20051027,142100,89.06,89.07,89.06,89.07
USXUSD,20051027,142200,89.07,89.07,89.07,89.07
USXUSD,20051027,142300,89.07,89.07,89.05,89.05
USXUSD,20051027,142400,89.06,89.07,89.05,89.07
USXUSD,20051027,142500,89.06,89.07,89.06,89.06
USXUSD,20051027,142600,89.06,89.07,89.05,89.05
USXUSD,20051027,142700,89.05,89.05,89.04,89.04
USXUSD,20051027,142800,89.05,89.05,89.03,89.03
USXUSD,20051027,142900,89.04,89.04,89.04,89.04
USXUSD,20051027,143000,89.04,89.04,89.02,89.02
USXUSD,20051027,143100,89.02,89.02,88.98,89.01
USXUSD,20051027,143200,89.01,89.01,88.99,89.00
USXUSD,20051027,143300,89.00,89.00,88.99,89.00
USXUSD,20051027,143400,89.00,89.00,88.99,89.00
USXUSD,20051027,143500,89.01,89.01,88.98,89.01
USXUSD,20051027,143600,89.01,89.01,88.97,88.97
USXUSD,20051027,143700,88.97,88.97,88.95,88.95
USXUSD,20051027,143800,88.95,88.95,88.92,88.93
USXUSD,20051027,143900,88.93,88.93,88.90,88.91
USXUSD,20051027,144000,88.91,88.96,88.90,88.94
USXUSD,20051027,144100,88.94,88.95,88.94,88.94
USXUSD,20051027,144200,88.94,88.95,88.93,88.93
USXUSD,20051027,144300,88.93,88.93,88.91,88.91
USXUSD,20051027,144400,88.91,88.93,88.91,88.92
USXUSD,20051027,144500,88.92,88.92,88.90,88.90
USXUSD,20051027,144600,88.90,88.91,88.85,88.85
USXUSD,20051027,144700,88.85,88.85,88.82,88.82
USXUSD,20051027,144800,88.82,88.82,88.80,88.80
USXUSD,20051027,144900,88.80,88.82,88.79,88.82
USXUSD,20051027,145000,88.82,88.82,88.81,88.81
USXUSD,20051027,145100,88.81,88.81,88.78,88.78
USXUSD,20051027,145200,88.78,88.79,88.78,88.78
USXUSD,20051027,145300,88.78,88.81,88.77,88.81
USXUSD,20051027,145400,88.81,88.81,88.79,88.80
USXUSD,20051027,145500,88.80,88.82,88.80,88.82
USXUSD,20051027,145600,88.82,88.83,88.81,88.83
USXUSD,20051027,145700,88.83,88.84,88.83,88.83
USXUSD,20051027,145800,88.83,88.84,88.83,88.84
USXUSD,20051027,145900,88.84,88.84,88.84,88.84
USXUSD,20051027,150000,88.84,88.84,88.84,88.84
USXUSD,20051027,150100,88.84,88.86,88.84,88.84
USXUSD,20051027,150200,88.84,88.88,88.84,88.88
USXUSD,20051027,150300,88.88,88.89,88.87,88.87
USXUSD,20051027,150400,88.86,88.86,88.85,88.85
USXUSD,20051027,150500,88.85,88.86,88.85,88.85
USXUSD,20051027,150600,88.85,88.86,88.85,88.85
USXUSD,20051027,150700,88.86,88.86,88.85,88.86
USXUSD,20051027,150800,88.86,88.86,88.86,88.86
USXUSD,20051027,150900,88.86,88.86,88.84,88.85
USXUSD,20051027,151000,88.85,88.87,88.85,88.85
USXUSD,20051027,151100,88.85,88.87,88.85,88.87
USXUSD,20051027,151200,88.87,88.87,88.86,88.86
USXUSD,20051027,151300,88.86,88.86,88.85,88.86
USXUSD,20051027,151400,88.85,88.85,88.84,88.84
USXUSD,20051027,151500,88.85,88.87,88.85,88.87
USXUSD,20051027,151600,88.87,88.87,88.87,88.87
USXUSD,20051027,151700,88.87,88.87,88.86,88.86
USXUSD,20051027,151800,88.86,88.86,88.84,88.85
USXUSD,20051027,151900,88.84,88.85,88.84,88.84
USXUSD,20051027,152000,88.84,88.86,88.84,88.86
USXUSD,20051027,152100,88.86,88.86,88.86,88.86
USXUSD,20051027,152200,88.84,88.84,88.83,88.83
USXUSD,20051027,152300,88.83,88.84,88.83,88.84
USXUSD,20051027,152400,88.85,88.85,88.84,88.85
USXUSD,20051027,152500,88.85,88.86,88.84,88.84
USXUSD,20051027,152600,88.84,88.84,88.82,88.82
USXUSD,20051027,152700,88.82,88.82,88.81,88.81
USXUSD,20051027,152800,88.81,88.81,88.81,88.81
USXUSD,20051027,152900,88.80,88.80,88.78,88.78
USXUSD,20051027,153000,88.78,88.79,88.78,88.78
USXUSD,20051027,153100,88.78,88.80,88.78,88.80
USXUSD,20051027,153200,88.80,88.80,88.79,88.79
USXUSD,20051027,153300,88.79,88.82,88.79,88.82
USXUSD,20051027,153400,88.82,88.83,88.82,88.83
USXUSD,20051027,153500,88.83,88.83,88.82,88.83
USXUSD,20051027,153600,88.83,88.85,88.83,88.85
USXUSD,20051027,153700,88.85,88.86,88.85,88.86
USXUSD,20051027,153800,88.86,88.87,88.86,88.86
USXUSD,20051027,153900,88.86,88.88,88.86,88.88
USXUSD,20051027,154000,88.87,88.88,88.87,88.88
USXUSD,20051027,154100,88.88,88.88,88.86,88.86
USXUSD,20051027,154200,88.86,88.86,88.86,88.86
USXUSD,20051027,154400,88.84,88.85,88.84,88.85
USXUSD,20051027,154500,88.85,88.87,88.85,88.87
USXUSD,20051027,154600,88.87,88.89,88.87,88.88
USXUSD,20051027,154700,88.88,88.88,88.87,88.88
USXUSD,20051027,154800,88.88,88.88,88.86,88.86
USXUSD,20051027,154900,88.86,88.89,88.86,88.88
USXUSD,20051027,155000,88.88,88.91,88.88,88.90
USXUSD,20051027,155100,88.89,88.89,88.88,88.88
USXUSD,20051027,155200,88.88,88.88,88.87,88.88
USXUSD,20051027,155300,88.88,88.89,88.88,88.89
USXUSD,20051027,155400,88.89,88.92,88.88,88.92
USXUSD,20051027,155500,88.92,88.93,88.91,88.91
USXUSD,20051027,155600,88.91,88.91,88.87,88.88
USXUSD,20051027,155700,88.88,88.88,88.87,88.88
USXUSD,20051027,155800,88.87,88.88,88.87,88.88
USXUSD,20051027,155900,88.88,88.90,88.88,88.89
USXUSD,20051027,160000,88.89,88.90,88.89,88.90
USXUSD,20051027,160100,88.91,88.91,88.88,88.88
USXUSD,20051027,160200,88.89,88.89,88.88,88.89
USXUSD,20051027,160300,88.90,88.91,88.90,88.91
USXUSD,20051027,160400,88.92,88.92,88.92,88.92
USXUSD,20051027,160500,88.92,88.93,88.92,88.93
USXUSD,20051027,160600,88.93,88.95,88.93,88.93
USXUSD,20051027,160700,88.93,88.94,88.91,88.92
USXUSD,20051027,160800,88.92,88.92,88.90,88.90
USXUSD,20051027,160900,88.90,88.90,88.89,88.90
USXUSD,20051027,161000,88.90,88.92,88.90,88.92
USXUSD,20051027,161100,88.93,88.94,88.93,88.94
USXUSD,20051027,161200,88.94,88.96,88.94,88.95
USXUSD,20051027,161300,88.95,88.97,88.94,88.95
USXUSD,20051027,161400,88.95,88.98,88.95,88.98
USXUSD,20051027,161500,88.98,88.98,88.96,88.96
USXUSD,20051027,161600,88.96,88.97,88.95,88.95
USXUSD,20051027,161700,88.95,88.96,88.95,88.96
USXUSD,20051027,161800,88.96,88.99,88.96,88.99
USXUSD,20051027,161900,88.99,89.01,88.99,89.00
USXUSD,20051027,162000,89.00,89.00,88.99,89.00
USXUSD,20051027,162100,89.00,89.00,89.00,89.00
USXUSD,20051027,162200,89.01,89.02,89.00,89.00
USXUSD,20051027,162300,89.00,89.00,88.98,88.99
USXUSD,20051027,162400,88.99,88.99,88.97,88.97
USXUSD,20051027,162500,88.97,88.98,88.95,88.95
USXUSD,20051027,162600,88.95,88.95,88.94,88.94
USXUSD,20051027,162700,88.94,88.95,88.93,88.93
USXUSD,20051027,162800,88.93,88.96,88.93,88.96
USXUSD,20051027,162900,88.96,88.98,88.96,88.97
USXUSD,20051027,163000,88.97,89.00,88.97,89.00
USXUSD,20051027,163100,89.00,89.01,88.99,89.01
USXUSD,20051027,163200,89.01,89.02,89.01,89.01
USXUSD,20051027,163300,89.01,89.03,89.01,89.03
USXUSD,20051027,163400,89.02,89.02,88.98,88.98
USXUSD,20051027,163500,88.98,89.00,88.98,88.99
USXUSD,20051027,163600,88.99,88.99,88.97,88.97
USXUSD,20051027,163700,88.97,88.99,88.97,88.99
USXUSD,20051027,163800,88.99,88.99,88.97,88.97
USXUSD,20051027,163900,88.97,88.97,88.96,88.96
USXUSD,20051027,164000,88.96,88.98,88.96,88.98
USXUSD,20051027,164100,88.98,88.98,88.96,88.96
USXUSD,20051027,164200,88.96,88.96,88.95,88.96
USXUSD,20051027,164300,88.96,88.97,88.96,88.97
USXUSD,20051027,164400,88.97,88.98,88.97,88.97
USXUSD,20051027,164500,88.97,88.98,88.97,88.98
USXUSD,20051027,164600,88.98,88.99,88.98,88.99
USXUSD,20051027,164700,89.00,89.01,88.99,88.99
USXUSD,20051027,164800,88.99,88.99,88.98,88.98
USXUSD,20051027,164900,88.98,88.98,88.97,88.98
USXUSD,20051027,165000,88.98,88.98,88.97,88.98
USXUSD,20051027,165100,88.98,88.99,88.98,88.99
USXUSD,20051027,165200,88.99,89.00,88.99,89.00
USXUSD,20051027,165300,88.99,88.99,88.98,88.98
USXUSD,20051027,165400,88.98,88.99,88.98,88.98
USXUSD,20051027,165500,88.98,88.98,88.96,88.96
USXUSD,20051027,165600,88.95,88.95,88.95,88.95
USXUSD,20051027,165700,88.96,88.96,88.96,88.96
USXUSD,20051027,165800,88.97,88.98,88.97,88.98
USXUSD,20051027,165900,88.98,88.99,88.98,88.99
USXUSD,20051027,170000,88.99,88.99,88.97,88.98
USXUSD,20051027,170100,88.98,88.99,88.98,88.99
USXUSD,20051027,170200,88.99,89.01,88.99,89.00
USXUSD,20051027,170300,89.00,89.03,89.00,89.03
USXUSD,20051027,170400,89.03,89.04,89.03,89.03
USXUSD,20051027,170500,89.03,89.04,89.03,89.03
USXUSD,20051027,170600,89.04,89.05,89.04,89.05
USXUSD,20051027,170700,89.05,89.05,89.04,89.04
USXUSD,20051027,170800,89.04,89.04,89.03,89.03
USXUSD,20051027,170900,89.03,89.04,89.03,89.04
USXUSD,20051027,171000,89.04,89.05,89.04,89.05
USXUSD,20051027,171100,89.05,89.07,89.05,89.05
USXUSD,20051027,171200,89.05,89.05,89.01,89.01
USXUSD,20051027,171300,89.01,89.03,89.01,89.03
USXUSD,20051027,171400,89.03,89.03,89.02,89.02
USXUSD,20051027,171500,89.03,89.03,89.03,89.03
USXUSD,20051027,171600,89.03,89.03,89.01,89.03
USXUSD,20051027,171700,89.03,89.05,89.03,89.05
USXUSD,20051027,171800,89.05,89.05,89.05,89.05
USXUSD,20051027,171900,89.05,89.06,89.05,89.05
USXUSD,20051027,172000,89.05,89.06,89.04,89.06
USXUSD,20051027,172100,89.06,89.07,89.05,89.05
USXUSD,20051027,172200,89.05,89.05,89.04,89.05
USXUSD,20051027,172300,89.05,89.06,89.05,89.05
USXUSD,20051027,172400,89.05,89.05,89.04,89.05
USXUSD,20051027,172500,89.05,89.05,89.05,89.05
USXUSD,20051027,172600,89.05,89.05,89.04,89.05
USXUSD,20051027,172700,89.04,89.04,89.04,89.04
USXUSD,20051027,172800,89.04,89.05,89.04,89.05
USXUSD,20051027,172900,89.05,89.05,89.05,89.05
USXUSD,20051027,173000,89.05,89.05,89.05,89.05
USXUSD,20051027,173100,89.05,89.05,89.04,89.04
USXUSD,20051027,173200,89.04,89.05,89.04,89.04
USXUSD,20051027,173300,89.04,89.04,89.03,89.04
USXUSD,20051027,173400,89.04,89.04,89.03,89.03
USXUSD,20051027,173500,89.03,89.03,89.02,89.03
USXUSD,20051027,173600,89.03,89.04,89.03,89.03
USXUSD,20051027,173700,89.03,89.05,89.03,89.04
USXUSD,20051027,173800,89.04,89.05,89.04,89.04
USXUSD,20051027,173900,89.04,89.04,89.04,89.04
USXUSD,20051027,174000,89.04,89.04,89.03,89.03
USXUSD,20051027,174100,89.03,89.03,89.00,89.01
USXUSD,20051027,174200,89.01,89.01,89.01,89.01
USXUSD,20051027,174300,89.00,89.00,89.00,89.00
USXUSD,20051027,174400,89.00,89.00,89.00,89.00
USXUSD,20051027,174500,89.00,89.00,89.00,89.00
USXUSD,20051027,174600,89.01,89.01,89.00,89.01
USXUSD,20051027,174700,89.00,89.00,89.00,89.00
USXUSD,20051027,174800,89.00,89.00,88.99,89.00
USXUSD,20051027,174900,88.99,88.99,88.97,88.97
USXUSD,20051027,175000,88.97,88.97,88.97,88.97
USXUSD,20051027,175100,88.97,88.97,88.97,88.97
USXUSD,20051027,175200,88.97,88.97,88.97,88.97
USXUSD,20051027,175300,88.97,88.97,88.94,88.95
USXUSD,20051027,175400,88.95,88.95,88.95,88.95
USXUSD,20051027,175500,88.95,88.96,88.95,88.96
USXUSD,20051027,175600,88.95,88.96,88.94,88.95
USXUSD,20051027,175700,88.95,88.96,88.95,88.96
USXUSD,20051027,175800,88.96,88.97,88.96,88.96
USXUSD,20051027,175900,88.97,88.97,88.97,88.97
USXUSD,20051027,180000,88.97,88.97,88.96,88.97
USXUSD,20051027,180100,88.97,88.98,88.97,88.98
USXUSD,20051027,180200,88.98,88.98,88.98,88.98
USXUSD,20051027,180300,88.98,89.00,88.98,89.00
USXUSD,20051027,180400,89.01,89.02,89.01,89.02
USXUSD,20051027,180500,89.02,89.03,89.02,89.02
USXUSD,20051027,180600,89.02,89.02,89.01,89.02
USXUSD,20051027,180700,89.02,89.02,89.01,89.02
USXUSD,20051027,180800,89.01,89.01,89.00,89.00
USXUSD,20051027,180900,89.00,89.01,89.00,89.01
USXUSD,20051027,181000,89.01,89.01,89.01,89.01
USXUSD,20051027,181100,89.01,89.01,89.01,89.01
USXUSD,20051027,181200,89.01,89.02,89.01,89.01
USXUSD,20051027,181300,89.01,89.01,89.01,89.01
USXUSD,20051027,181400,89.02,89.02,89.00,89.00
USXUSD,20051027,181500,89.00,89.00,88.98,88.99
USXUSD,20051027,181600,88.99,88.99,88.97,88.98
USXUSD,20051027,181700,88.98,88.98,88.97,88.97
USXUSD,20051027,181800,88.97,88.98,88.96,88.96
USXUSD,20051027,181900,88.96,88.96,88.96,88.96
USXUSD,20051027,182000,88.96,88.96,88.96,88.96
USXUSD,20051027,182100,88.96,88.96,88.96,88.96
USXUSD,20051027,182200,88.96,88.96,88.95,88.95
USXUSD,20051027,182300,88.95,88.95,88.95,88.95
USXUSD,20051027,182400,88.95,88.97,88.95,88.97
USXUSD,20051027,182500,88.97,88.98,88.97,88.97
USXUSD,20051027,182600,88.97,88.97,88.96,88.96
USXUSD,20051027,182700,88.95,88.96,88.95,88.95
USXUSD,20051027,182800,88.95,88.95,88.95,88.95
USXUSD,20051027,182900,88.95,88.95,88.94,88.95
USXUSD,20051027,183000,88.95,88.95,88.95,88.95
USXUSD,20051027,183100,88.95,88.95,88.94,88.94
USXUSD,20051027,183200,88.94,88.96,88.94,88.96
USXUSD,20051027,183300,88.96,88.96,88.96,88.96
USXUSD,20051027,183400,88.96,88.96,88.95,88.96
USXUSD,20051027,183500,88.96,88.96,88.96,88.96
USXUSD,20051027,183600,88.96,88.97,88.96,88.97
USXUSD,20051027,183700,88.97,88.98,88.97,88.97
USXUSD,20051027,183800,88.97,88.97,88.95,88.95
USXUSD,20051027,183900,88.95,88.96,88.95,88.96
USXUSD,20051027,184000,88.96,88.96,88.95,88.95
USXUSD,20051027,184100,88.96,88.96,88.96,88.96
USXUSD,20051027,184200,88.96,88.97,88.96,88.97
USXUSD,20051027,184300,88.97,88.97,88.97,88.97
USXUSD,20051027,184400,88.98,88.98,88.98,88.98
USXUSD,20051027,184500,88.97,88.98,88.97,88.98
USXUSD,20051027,184600,88.98,89.00,88.98,89.00
USXUSD,20051027,184700,89.00,89.01,89.00,89.01
USXUSD,20051027,184800,89.01,89.03,89.01,89.02
USXUSD,20051027,184900,89.02,89.02,89.00,89.00
USXUSD,20051027,185000,89.00,89.02,89.00,89.02
USXUSD,20051027,185100,89.01,89.02,89.01,89.02
USXUSD,20051027,185200,89.02,89.02,89.01,89.01
USXUSD,20051027,185300,89.01,89.02,89.01,89.02
USXUSD,20051027,185400,89.02,89.02,89.02,89.02
USXUSD,20051027,185500,89.01,89.01,89.00,89.01
USXUSD,20051027,185600,89.01,89.03,89.01,89.02
USXUSD,20051027,185700,89.03,89.05,89.03,89.05
USXUSD,20051027,185800,89.05,89.05,89.04,89.04
USXUSD,20051027,185900,89.04,89.04,89.03,89.03
USXUSD,20051027,190000,89.03,89.03,89.03,89.03
USXUSD,20051027,190100,89.04,89.04,89.04,89.04
USXUSD,20051027,190200,89.03,89.04,89.03,89.04
USXUSD,20051027,190300,89.03,89.03,89.03,89.03
USXUSD,20051027,190400,89.03,89.03,89.03,89.03
USXUSD,20051027,190500,89.03,89.03,89.02,89.03
USXUSD,20051027,190600,89.03,89.03,89.02,89.02
USXUSD,20051027,190700,89.03,89.03,89.03,89.03
USXUSD,20051027,190800,89.03,89.03,89.02,89.03
USXUSD,20051027,190900,89.03,89.03,89.02,89.03
USXUSD,20051027,191000,89.03,89.03,89.02,89.03
USXUSD,20051027,191100,89.03,89.03,89.01,89.01
USXUSD,20051027,191200,89.01,89.01,89.00,89.00
USXUSD,20051027,191300,89.00,89.01,89.00,89.01
USXUSD,20051027,191400,89.01,89.02,89.01,89.01
USXUSD,20051027,191500,89.01,89.01,89.01,89.01
USXUSD,20051027,191600,89.01,89.01,89.01,89.01
USXUSD,20051027,191700,89.01,89.02,89.01,89.02
USXUSD,20051027,191800,89.02,89.02,89.01,89.02
USXUSD,20051027,191900,89.02,89.02,89.02,89.02
USXUSD,20051027,192000,89.02,89.02,89.02,89.02
USXUSD,20051027,192100,89.02,89.02,89.02,89.02
USXUSD,20051027,192200,89.02,89.02,89.02,89.02
USXUSD,20051027,192300,89.02,89.02,89.02,89.02
USXUSD,20051027,192400,89.02,89.02,89.02,89.02
USXUSD,20051027,192500,89.02,89.02,89.02,89.02
USXUSD,20051027,192600,89.02,89.02,89.02,89.02
USXUSD,20051027,192700,89.02,89.02,89.01,89.01
USXUSD,20051027,192800,89.01,89.01,89.01,89.01
USXUSD,20051027,192900,89.01,89.01,89.01,89.01
USXUSD,20051027,193000,89.01,89.01,89.00,89.01
USXUSD,20051027,193100,89.01,89.01,89.01,89.01
USXUSD,20051027,193200,89.01,89.01,89.01,89.01
USXUSD,20051027,193300,89.02,89.02,89.01,89.02
USXUSD,20051027,193400,89.02,89.02,89.01,89.02
USXUSD,20051027,193500,89.01,89.01,89.01,89.01
USXUSD,20051027,193600,89.01,89.01,89.01,89.01
USXUSD,20051027,193700,89.01,89.02,89.01,89.01
USXUSD,20051027,193800,89.01,89.01,89.01,89.01
USXUSD,20051027,193900,89.01,89.01,89.01,89.01
USXUSD,20051027,194000,89.01,89.01,89.01,89.01
USXUSD,20051027,194100,89.00,89.00,89.00,89.00
USXUSD,20051027,194200,89.00,89.00,89.00,89.00
USXUSD,20051027,194300,89.00,89.00,88.99,88.99
USXUSD,20051027,194400,89.00,89.00,89.00,89.00
USXUSD,20051027,194500,89.00,89.00,89.00,89.00
USXUSD,20051027,194600,89.00,89.00,89.00,89.00
USXUSD,20051027,194700,89.00,89.00,89.00,89.00
USXUSD,20051027,194800,89.00,89.00,89.00,89.00
USXUSD,20051027,194900,89.00,89.00,88.99,88.99
USXUSD,20051027,195000,89.00,89.00,89.00,89.00
USXUSD,20051027,195100,89.00,89.00,89.00,89.00
USXUSD,20051027,195200,89.00,89.00,88.99,89.00
USXUSD,20051027,195300,89.00,89.00,89.00,89.00
USXUSD,20051027,195400,89.00,89.00,89.00,89.00
USXUSD,20051027,195500,89.00,89.00,89.00,89.00
USXUSD,20051027,195600,89.00,89.00,89.00,89.00
USXUSD,20051027,195700,89.00,89.00,89.00,89.00
USXUSD,20051027,195800,89.00,89.00,89.00,89.00
USXUSD,20051027,195900,89.00,89.00,88.99,89.00
USXUSD,20051027,200000,89.00,89.00,89.00,89.00
USXUSD,20051027,200100,89.00,89.01,89.00,89.01
USXUSD,20051027,200200,89.01,89.01,89.01,89.01
USXUSD,20051027,200300,89.01,89.01,89.00,89.01
USXUSD,20051027,200400,89.01,89.01,89.00,89.00
USXUSD,20051027,200500,89.00,89.00,89.00,89.00
USXUSD,20051027,200600,89.00,89.00,89.00,89.00
USXUSD,20051027,200700,89.00,89.01,89.00,89.01
USXUSD,20051027,200800,89.01,89.02,89.01,89.02
USXUSD,20051027,200900,89.02,89.02,89.01,89.01
USXUSD,20051027,201000,89.01,89.01,89.00,89.00
USXUSD,20051027,201100,89.01,89.02,89.01,89.01
USXUSD,20051027,201200,89.01,89.02,89.01,89.02
USXUSD,20051027,201300,89.02,89.03,89.02,89.03
USXUSD,20051027,201400,89.03,89.03,89.02,89.03
USXUSD,20051027,201500,89.03,89.04,89.03,89.04
USXUSD,20051027,201600,89.05,89.07,89.05,89.06
USXUSD,20051027,201700,89.06,89.06,89.05,89.06
USXUSD,20051027,201800,89.06,89.06,89.06,89.06
USXUSD,20051027,201900,89.06,89.06,89.05,89.05
USXUSD,20051027,202000,89.05,89.05,89.05,89.05
USXUSD,20051027,202100,89.05,89.05,89.05,89.05
USXUSD,20051027,202200,89.06,89.08,89.06,89.08
USXUSD,20051027,202300,89.10,89.11,89.09,89.11
USXUSD,20051027,202400,89.11,89.12,89.10,89.10
USXUSD,20051027,202500,89.11,89.11,89.10,89.10
USXUSD,20051027,202600,89.09,89.10,89.09,89.10
USXUSD,20051027,202700,89.10,89.10,89.09,89.10
USXUSD,20051027,202800,89.10,89.10,89.09,89.09
USXUSD,20051027,202900,89.09,89.09,89.09,89.09
USXUSD,20051027,203000,89.09,89.09,89.09,89.09
USXUSD,20051027,203100,89.09,89.10,89.09,89.10
USXUSD,20051027,203200,89.10,89.10,89.09,89.10
USXUSD,20051027,203300,89.11,89.11,89.11,89.11
USXUSD,20051027,203400,89.11,89.13,89.11,89.13
USXUSD,20051027,203500,89.13,89.15,89.13,89.13
USXUSD,20051027,203600,89.13,89.13,89.12,89.12
USXUSD,20051027,203700,89.12,89.12,89.12,89.12
USXUSD,20051027,203800,89.13,89.13,89.12,89.12
USXUSD,20051027,203900,89.13,89.13,89.12,89.13
USXUSD,20051027,204000,89.13,89.13,89.13,89.13
USXUSD,20051027,204100,89.11,89.11,89.10,89.11
USXUSD,20051027,204200,89.11,89.12,89.11,89.12
USXUSD,20051027,204300,89.12,89.12,89.11,89.11
USXUSD,20051027,204400,89.11,89.11,89.10,89.11
USXUSD,20051027,204500,89.11,89.11,89.11,89.11
USXUSD,20051027,204600,89.11,89.12,89.11,89.11
USXUSD,20051027,204700,89.11,89.12,89.09,89.10
USXUSD,20051027,204800,89.10,89.10,89.09,89.10
USXUSD,20051027,204900,89.10,89.10,89.09,89.09
USXUSD,20051027,205000,89.09,89.09,89.08,89.09
USXUSD,20051027,205100,89.09,89.09,89.08,89.08
USXUSD,20051027,205200,89.08,89.08,89.07,89.08
USXUSD,20051027,205300,89.08,89.08,89.07,89.07
USXUSD,20051027,205400,89.07,89.07,89.07,89.07
USXUSD,20051027,205500,89.07,89.07,89.05,89.05
USXUSD,20051027,205600,89.05,89.06,89.05,89.05
USXUSD,20051027,205700,89.05,89.05,89.05,89.05
USXUSD,20051027,205800,89.05,89.06,89.04,89.04
USXUSD,20051027,205900,89.04,89.05,89.03,89.04
USXUSD,20051027,210000,89.04,89.04,89.04,89.04
USXUSD,20051027,210100,89.04,89.04,89.04,89.04
USXUSD,20051027,210200,89.04,89.04,89.04,89.04
USXUSD,20051027,210300,89.03,89.04,89.03,89.04
USXUSD,20051027,210400,89.04,89.05,89.04,89.05
USXUSD,20051027,210500,89.05,89.05,89.05,89.05
USXUSD,20051027,210600,89.05,89.05,89.04,89.05
USXUSD,20051027,210700,89.05,89.05,89.04,89.05
USXUSD,20051027,210800,89.05,89.05,89.04,89.05
USXUSD,20051027,210900,89.05,89.05,89.05,89.05
USXUSD,20051027,211000,89.05,89.05,89.05,89.05
USXUSD,20051027,211100,89.06,89.06,89.06,89.06
USXUSD,20051027,211200,89.06,89.07,89.06,89.07
USXUSD,20051027,211300,89.07,89.07,89.07,89.07
USXUSD,20051027,211400,89.07,89.07,89.07,89.07
USXUSD,20051027,211500,89.07,89.07,89.06,89.06
USXUSD,20051027,211600,89.06,89.07,89.06,89.06
USXUSD,20051027,211700,89.06,89.06,89.06,89.06
USXUSD,20051027,211800,89.06,89.06,89.05,89.05
USXUSD,20051027,211900,89.05,89.05,89.05,89.05
USXUSD,20051027,212000,89.05,89.05,89.05,89.05
USXUSD,20051027,212100,89.05,89.05,89.05,89.05
USXUSD,20051027,212200,89.04,89.04,89.04,89.04
USXUSD,20051027,212300,89.05,89.05,89.04,89.04
USXUSD,20051027,212400,89.04,89.04,89.03,89.03
USXUSD,20051027,212500,89.03,89.03,89.03,89.03
USXUSD,20051027,212600,89.03,89.03,89.03,89.03
USXUSD,20051027,212700,89.03,89.04,89.03,89.04
USXUSD,20051027,212800,89.04,89.04,89.04,89.04
USXUSD,20051027,213000,89.04,89.04,89.04,89.04
USXUSD,20051027,213100,89.04,89.04,89.04,89.04
USXUSD,20051027,213200,89.05,89.05,89.04,89.04
USXUSD,20051027,213300,89.04,89.04,89.03,89.03
USXUSD,20051027,213400,89.03,89.04,89.03,89.04
USXUSD,20051027,213500,89.04,89.04,89.04,89.04
USXUSD,20051027,213600,89.03,89.03,89.03,89.03
USXUSD,20051027,213700,89.03,89.03,89.03,89.03
USXUSD,20051027,213800,89.03,89.03,89.03,89.03
USXUSD,20051027,213900,89.04,89.04,89.03,89.04
USXUSD,20051027,214000,89.04,89.05,89.04,89.05
USXUSD,20051027,214100,89.05,89.05,89.05,89.05
USXUSD,20051027,214200,89.05,89.05,89.05,89.05
USXUSD,20051027,214300,89.05,89.05,89.04,89.05
USXUSD,20051027,214400,89.05,89.05,89.05,89.05
USXUSD,20051027,214500,89.05,89.06,89.05,89.06
USXUSD,20051027,214600,89.06,89.06,89.06,89.06
USXUSD,20051027,214700,89.06,89.07,89.06,89.07
USXUSD,20051027,214800,89.07,89.08,89.07,89.08
USXUSD,20051027,214900,89.08,89.09,89.08,89.08
USXUSD,20051027,215000,89.08,89.08,89.08,89.08
USXUSD,20051027,215100,89.08,89.08,89.08,89.08
USXUSD,20051027,215200,89.07,89.07,89.07,89.07
USXUSD,20051027,215300,89.07,89.07,89.07,89.07
USXUSD,20051027,215400,89.07,89.07,89.07,89.07
USXUSD,20051027,215500,89.07,89.07,89.07,89.07
USXUSD,20051027,215600,89.07,89.07,89.07,89.07
USXUSD,20051027,215700,89.07,89.07,89.07,89.07
USXUSD,20051027,215800,89.07,89.08,89.07,89.07
USXUSD,20051027,215900,89.07,89.08,89.07,89.08
USXUSD,20051027,220000,89.07,89.07,89.07,89.07
USXUSD,20051027,220100,89.07,89.07,89.07,89.07
USXUSD,20051027,220200,89.07,89.07,89.06,89.07
USXUSD,20051027,220300,89.07,89.07,89.07,89.07
USXUSD,20051027,220400,89.06,89.06,89.06,89.06
USXUSD,20051027,220500,89.06,89.06,89.06,89.06
USXUSD,20051027,220600,89.06,89.07,89.06,89.07
USXUSD,20051027,220700,89.07,89.07,89.07,89.07
USXUSD,20051027,220800,89.07,89.08,89.07,89.08
USXUSD,20051027,220900,89.07,89.08,89.07,89.08
USXUSD,20051027,221000,89.08,89.08,89.08,89.08
USXUSD,20051027,221100,89.08,89.08,89.08,89.08
USXUSD,20051027,221200,89.08,89.08,89.08,89.08
USXUSD,20051027,221300,89.08,89.08,89.08,89.08
USXUSD,20051027,221400,89.08,89.08,89.08,89.08
USXUSD,20051027,221500,89.08,89.09,89.08,89.09
USXUSD,20051027,221600,89.09,89.09,89.08,89.08
USXUSD,20051027,221700,89.08,89.09,89.08,89.09
USXUSD,20051027,221800,89.09,89.09,89.08,89.09
USXUSD,20051027,221900,89.09,89.09,89.08,89.08
USXUSD,20051027,222000,89.09,89.09,89.09,89.09
USXUSD,20051027,222100,89.09,89.09,89.08,89.08
USXUSD,20051027,222200,89.08,89.09,89.08,89.09
USXUSD,20051027,222300,89.09,89.09,89.09,89.09
USXUSD,20051027,222400,89.09,89.09,89.09,89.09
USXUSD,20051027,222500,89.08,89.09,89.08,89.08
USXUSD,20051027,222600,89.08,89.08,89.08,89.08
USXUSD,20051027,222700,89.08,89.08,89.08,89.08
USXUSD,20051027,222800,89.08,89.08,89.08,89.08
USXUSD,20051027,222900,89.08,89.08,89.08,89.08
USXUSD,20051027,223000,89.08,89.08,89.08,89.08
USXUSD,20051027,223100,89.07,89.07,89.07,89.07
USXUSD,20051027,223200,89.08,89.08,89.07,89.07
USXUSD,20051027,223300,89.07,89.07,89.07,89.07
USXUSD,20051027,223400,89.07,89.07,89.07,89.07
USXUSD,20051027,223600,89.07,89.07,89.06,89.06
USXUSD,20051027,223700,89.06,89.06,89.06,89.06
USXUSD,20051027,223800,89.07,89.07,89.07,89.07
USXUSD,20051027,223900,89.07,89.07,89.06,89.06
USXUSD,20051027,224000,89.07,89.07,89.07,89.07
USXUSD,20051027,224100,89.07,89.07,89.07,89.07
USXUSD,20051027,224200,89.08,89.08,89.07,89.07
USXUSD,20051027,224300,89.07,89.08,89.07,89.08
USXUSD,20051027,224400,89.08,89.08,89.07,89.07
USXUSD,20051027,224500,89.08,89.08,89.07,89.08
USXUSD,20051027,224600,89.08,89.08,89.07,89.07
USXUSD,20051027,224700,89.07,89.07,89.07,89.07
USXUSD,20051027,224800,89.07,89.07,89.07,89.07
USXUSD,20051027,224900,89.07,89.07,89.07,89.07
USXUSD,20051027,225000,89.07,89.07,89.07,89.07
USXUSD,20051027,225100,89.07,89.07,89.06,89.06
USXUSD,20051027,225200,89.06,89.06,89.06,89.06
USXUSD,20051027,225300,89.06,89.06,89.06,89.06
USXUSD,20051027,225400,89.05,89.05,89.05,89.05
USXUSD,20051027,225500,89.05,89.05,89.05,89.05
USXUSD,20051027,225600,89.05,89.05,89.05,89.05
USXUSD,20051027,225700,89.05,89.05,89.05,89.05
USXUSD,20051027,225800,89.05,89.06,89.05,89.06
USXUSD,20051027,225900,89.06,89.06,89.06,89.06
USXUSD,20051027,230000,89.06,89.06,89.06,89.06
USXUSD,20051027,230100,89.06,89.06,89.06,89.06
USXUSD,20051027,230200,89.06,89.06,89.05,89.05
USXUSD,20051027,230300,89.05,89.05,89.05,89.05
USXUSD,20051027,230400,89.05,89.05,89.05,89.05
USXUSD,20051027,230500,89.05,89.05,89.05,89.05
USXUSD,20051027,230600,89.05,89.05,89.05,89.05
USXUSD,20051027,230700,89.05,89.05,89.05,89.05
USXUSD,20051027,230800,89.05,89.06,89.05,89.06
USXUSD,20051027,230900,89.06,89.06,89.06,89.06
USXUSD,20051027,231000,89.06,89.07,89.06,89.07
USXUSD,20051027,231100,89.07,89.07,89.07,89.07
USXUSD,20051027,231300,89.07,89.07,89.07,89.07
USXUSD,20051027,231400,89.07,89.07,89.07,89.07
USXUSD,20051027,231500,89.06,89.06,89.06,89.06
USXUSD,20051027,231600,89.06,89.06,89.06,89.06
USXUSD,20051027,231700,89.06,89.06,89.06,89.06
USXUSD,20051027,231800,89.06,89.06,89.06,89.06
USXUSD,20051027,231900,89.06,89.06,89.06,89.06
USXUSD,20051027,232000,89.06,89.06,89.06,89.06
USXUSD,20051027,232100,89.06,89.06,89.06,89.06
USXUSD,20051027,232200,89.06,89.06,89.06,89.06
USXUSD,20051027,232300,89.06,89.07,89.06,89.07
USXUSD,20051027,232400,89.07,89.08,89.07,89.08
USXUSD,20051027,232500,89.07,89.08,89.07,89.08
USXUSD,20051027,232600,89.08,89.08,89.08,89.08
USXUSD,20051027,232700,89.08,89.09,89.08,89.09
USXUSD,20051027,232800,89.08,89.08,89.08,89.08
USXUSD,20051027,232900,89.08,89.08,89.08,89.08
USXUSD,20051027,233000,89.08,89.09,89.08,89.09
USXUSD,20051027,233100,89.09,89.09,89.08,89.09
USXUSD,20051027,233200,89.09,89.09,89.09,89.09
USXUSD,20051027,233300,89.09,89.09,89.09,89.09
USXUSD,20051027,233400,89.09,89.09,89.08,89.08
USXUSD,20051027,233500,89.08,89.08,89.08,89.08
USXUSD,20051027,233600,89.08,89.08,89.08,89.08
USXUSD,20051027,233700,89.08,89.08,89.08,89.08
USXUSD,20051027,233800,89.08,89.08,89.08,89.08
USXUSD,20051027,233900,89.08,89.08,89.08,89.08
USXUSD,20051027,234000,89.08,89.08,89.08,89.08
USXUSD,20051027,234100,89.08,89.08,89.08,89.08
USXUSD,20051027,234200,89.08,89.08,89.08,89.08
USXUSD,20051027,234300,89.08,89.08,89.08,89.08
USXUSD,20051027,234400,89.08,89.08,89.08,89.08
USXUSD,20051027,234500,89.08,89.08,89.07,89.08
USXUSD,20051027,234600,89.08,89.08,89.07,89.08
USXUSD,20051027,234700,89.08,89.08,89.07,89.07
USXUSD,20051027,234800,89.07,89.08,89.07,89.07
USXUSD,20051027,234900,89.07,89.07,89.07,89.07
USXUSD,20051027,235000,89.07,89.07,89.07,89.07
USXUSD,20051027,235100,89.07,89.07,89.07,89.07
USXUSD,20051027,235200,89.07,89.07,89.07,89.07
USXUSD,20051027,235300,89.07,89.07,89.07,89.07
USXUSD,20051027,235400,89.07,89.07,89.07,89.07
USXUSD,20051027,235500,89.07,89.07,89.07,89.07
USXUSD,20051027,235600,89.07,89.07,89.07,89.07
USXUSD,20051027,235700,89.07,89.07,89.07,89.07
USXUSD,20051027,235800,89.06,89.06,89.06,89.06
USXUSD,20051027,235900,89.06,89.06,89.06,89.06
USXUSD,20051028,000000,89.06,89.06,89.06,89.06
