<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051028,000100,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,000200,1.2136,1.2139,1.2136,1.2139
EURUSD,20051028,000300,1.2138,1.2138,1.2137,1.2137
EURUSD,20051028,000400,1.2138,1.2138,1.2138,1.2138
EURUSD,20051028,000500,1.2138,1.2139,1.2138,1.2139
EURUSD,20051028,000600,1.2139,1.2140,1.2139,1.2139
EURUSD,20051028,000700,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,000800,1.2141,1.2141,1.2141,1.2141
EURUSD,20051028,000900,1.2141,1.2141,1.2141,1.2141
EURUSD,20051028,001000,1.2141,1.2141,1.2141,1.2141
EURUSD,20051028,001100,1.2141,1.2142,1.2141,1.2142
EURUSD,20051028,001200,1.2141,1.2142,1.2141,1.2141
EURUSD,20051028,001300,1.2140,1.2141,1.2140,1.2140
EURUSD,20051028,001400,1.2140,1.2141,1.2140,1.2141
EURUSD,20051028,001500,1.2141,1.2141,1.2140,1.2141
EURUSD,20051028,001600,1.2141,1.2141,1.2140,1.2141
EURUSD,20051028,001700,1.2141,1.2141,1.2141,1.2141
EURUSD,20051028,001800,1.2141,1.2141,1.2141,1.2141
EURUSD,20051028,001900,1.2141,1.2141,1.2139,1.2139
EURUSD,20051028,002000,1.2139,1.2139,1.2138,1.2138
EURUSD,20051028,002100,1.2138,1.2138,1.2137,1.2137
EURUSD,20051028,002200,1.2138,1.2138,1.2137,1.2137
EURUSD,20051028,002300,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,002400,1.2136,1.2137,1.2136,1.2136
EURUSD,20051028,002500,1.2136,1.2136,1.2135,1.2135
EURUSD,20051028,002600,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,002700,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,002800,1.2138,1.2138,1.2137,1.2138
EURUSD,20051028,002900,1.2138,1.2138,1.2138,1.2138
EURUSD,20051028,003000,1.2138,1.2138,1.2138,1.2138
EURUSD,20051028,003100,1.2138,1.2138,1.2138,1.2138
EURUSD,20051028,003200,1.2137,1.2138,1.2137,1.2138
EURUSD,20051028,003300,1.2138,1.2138,1.2138,1.2138
EURUSD,20051028,003400,1.2138,1.2138,1.2138,1.2138
EURUSD,20051028,003500,1.2138,1.2138,1.2137,1.2138
EURUSD,20051028,003600,1.2137,1.2139,1.2137,1.2139
EURUSD,20051028,003700,1.2138,1.2139,1.2138,1.2139
EURUSD,20051028,003800,1.2138,1.2139,1.2138,1.2139
EURUSD,20051028,003900,1.2138,1.2139,1.2138,1.2138
EURUSD,20051028,004000,1.2139,1.2139,1.2138,1.2138
EURUSD,20051028,004100,1.2138,1.2138,1.2137,1.2137
EURUSD,20051028,004200,1.2138,1.2138,1.2137,1.2137
EURUSD,20051028,004300,1.2137,1.2138,1.2137,1.2138
EURUSD,20051028,004400,1.2138,1.2138,1.2137,1.2137
EURUSD,20051028,004500,1.2137,1.2138,1.2137,1.2138
EURUSD,20051028,004600,1.2138,1.2139,1.2138,1.2139
EURUSD,20051028,004700,1.2140,1.2141,1.2140,1.2141
EURUSD,20051028,004800,1.2141,1.2141,1.2141,1.2141
EURUSD,20051028,004900,1.2141,1.2141,1.2141,1.2141
EURUSD,20051028,005000,1.2141,1.2141,1.2141,1.2141
EURUSD,20051028,005100,1.2140,1.2141,1.2140,1.2141
EURUSD,20051028,005200,1.2142,1.2142,1.2141,1.2141
EURUSD,20051028,005300,1.2141,1.2142,1.2141,1.2142
EURUSD,20051028,005400,1.2142,1.2142,1.2141,1.2141
EURUSD,20051028,005500,1.2140,1.2141,1.2140,1.2140
EURUSD,20051028,005600,1.2141,1.2141,1.2140,1.2140
EURUSD,20051028,005700,1.2140,1.2140,1.2139,1.2139
EURUSD,20051028,005800,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,005900,1.2140,1.2141,1.2140,1.2140
EURUSD,20051028,010000,1.2140,1.2140,1.2139,1.2139
EURUSD,20051028,010100,1.2140,1.2140,1.2139,1.2139
EURUSD,20051028,010200,1.2139,1.2141,1.2139,1.2141
EURUSD,20051028,010300,1.2142,1.2142,1.2141,1.2141
EURUSD,20051028,010400,1.2141,1.2141,1.2141,1.2141
EURUSD,20051028,010500,1.2141,1.2142,1.2141,1.2142
EURUSD,20051028,010600,1.2142,1.2142,1.2142,1.2142
EURUSD,20051028,010700,1.2142,1.2142,1.2141,1.2142
EURUSD,20051028,010800,1.2141,1.2142,1.2141,1.2142
EURUSD,20051028,010900,1.2142,1.2142,1.2142,1.2142
EURUSD,20051028,011000,1.2142,1.2142,1.2142,1.2142
EURUSD,20051028,011100,1.2142,1.2142,1.2142,1.2142
EURUSD,20051028,011200,1.2142,1.2142,1.2140,1.2141
EURUSD,20051028,011300,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,011400,1.2140,1.2140,1.2138,1.2138
EURUSD,20051028,011500,1.2137,1.2138,1.2135,1.2135
EURUSD,20051028,011600,1.2135,1.2136,1.2135,1.2135
EURUSD,20051028,011700,1.2135,1.2135,1.2134,1.2134
EURUSD,20051028,011800,1.2134,1.2135,1.2134,1.2135
EURUSD,20051028,011900,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,012000,1.2135,1.2136,1.2135,1.2135
EURUSD,20051028,012100,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,012200,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,012300,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,012400,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,012500,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,012600,1.2135,1.2135,1.2134,1.2134
EURUSD,20051028,012700,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,012800,1.2132,1.2132,1.2130,1.2130
EURUSD,20051028,012900,1.2131,1.2131,1.2129,1.2129
EURUSD,20051028,013000,1.2129,1.2130,1.2129,1.2130
EURUSD,20051028,013100,1.2129,1.2129,1.2129,1.2129
EURUSD,20051028,013200,1.2129,1.2131,1.2129,1.2131
EURUSD,20051028,013300,1.2131,1.2133,1.2131,1.2133
EURUSD,20051028,013400,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,013500,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,013600,1.2133,1.2133,1.2132,1.2132
EURUSD,20051028,013700,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,013800,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,013900,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,014000,1.2133,1.2133,1.2132,1.2132
EURUSD,20051028,014100,1.2132,1.2132,1.2132,1.2132
EURUSD,20051028,014200,1.2133,1.2134,1.2133,1.2134
EURUSD,20051028,014300,1.2135,1.2136,1.2135,1.2135
EURUSD,20051028,014400,1.2136,1.2136,1.2135,1.2135
EURUSD,20051028,014500,1.2136,1.2136,1.2135,1.2136
EURUSD,20051028,014600,1.2136,1.2136,1.2134,1.2134
EURUSD,20051028,014700,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,014800,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,014900,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,015000,1.2134,1.2137,1.2134,1.2137
EURUSD,20051028,015100,1.2137,1.2137,1.2134,1.2134
EURUSD,20051028,015200,1.2133,1.2135,1.2133,1.2135
EURUSD,20051028,015300,1.2134,1.2136,1.2134,1.2136
EURUSD,20051028,015400,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,015500,1.2137,1.2137,1.2137,1.2137
EURUSD,20051028,015600,1.2138,1.2139,1.2138,1.2138
EURUSD,20051028,015700,1.2138,1.2139,1.2138,1.2139
EURUSD,20051028,015800,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,015900,1.2138,1.2138,1.2138,1.2138
EURUSD,20051028,020000,1.2138,1.2139,1.2138,1.2138
EURUSD,20051028,020100,1.2138,1.2140,1.2138,1.2140
EURUSD,20051028,020200,1.2140,1.2142,1.2140,1.2142
EURUSD,20051028,020300,1.2142,1.2143,1.2142,1.2143
EURUSD,20051028,020400,1.2144,1.2148,1.2143,1.2148
EURUSD,20051028,020500,1.2147,1.2151,1.2147,1.2150
EURUSD,20051028,020600,1.2151,1.2152,1.2151,1.2152
EURUSD,20051028,020700,1.2151,1.2153,1.2151,1.2151
EURUSD,20051028,020800,1.2150,1.2150,1.2146,1.2146
EURUSD,20051028,020900,1.2147,1.2147,1.2146,1.2146
EURUSD,20051028,021000,1.2146,1.2150,1.2146,1.2150
EURUSD,20051028,021100,1.2149,1.2149,1.2149,1.2149
EURUSD,20051028,021200,1.2148,1.2149,1.2148,1.2149
EURUSD,20051028,021300,1.2148,1.2148,1.2148,1.2148
EURUSD,20051028,021400,1.2148,1.2148,1.2147,1.2147
EURUSD,20051028,021500,1.2147,1.2147,1.2147,1.2147
EURUSD,20051028,021600,1.2147,1.2147,1.2146,1.2147
EURUSD,20051028,021700,1.2147,1.2147,1.2147,1.2147
EURUSD,20051028,021800,1.2148,1.2148,1.2147,1.2148
EURUSD,20051028,021900,1.2148,1.2148,1.2147,1.2147
EURUSD,20051028,022000,1.2148,1.2149,1.2148,1.2149
EURUSD,20051028,022100,1.2149,1.2150,1.2149,1.2150
EURUSD,20051028,022200,1.2150,1.2150,1.2150,1.2150
EURUSD,20051028,022300,1.2150,1.2150,1.2150,1.2150
EURUSD,20051028,022400,1.2150,1.2151,1.2150,1.2150
EURUSD,20051028,022500,1.2151,1.2151,1.2148,1.2148
EURUSD,20051028,022600,1.2147,1.2147,1.2144,1.2144
EURUSD,20051028,022700,1.2143,1.2144,1.2143,1.2143
EURUSD,20051028,022800,1.2144,1.2144,1.2143,1.2143
EURUSD,20051028,022900,1.2143,1.2143,1.2142,1.2142
EURUSD,20051028,023000,1.2142,1.2142,1.2141,1.2142
EURUSD,20051028,023100,1.2142,1.2142,1.2142,1.2142
EURUSD,20051028,023200,1.2142,1.2142,1.2142,1.2142
EURUSD,20051028,023300,1.2142,1.2142,1.2142,1.2142
EURUSD,20051028,023400,1.2142,1.2142,1.2142,1.2142
EURUSD,20051028,023500,1.2142,1.2143,1.2142,1.2142
EURUSD,20051028,023600,1.2143,1.2143,1.2142,1.2142
EURUSD,20051028,023700,1.2142,1.2142,1.2142,1.2142
EURUSD,20051028,023800,1.2142,1.2142,1.2142,1.2142
EURUSD,20051028,023900,1.2142,1.2142,1.2142,1.2142
EURUSD,20051028,024000,1.2142,1.2143,1.2142,1.2143
EURUSD,20051028,024100,1.2143,1.2143,1.2142,1.2142
EURUSD,20051028,024200,1.2142,1.2143,1.2142,1.2143
EURUSD,20051028,024300,1.2143,1.2144,1.2143,1.2144
EURUSD,20051028,024400,1.2144,1.2147,1.2144,1.2147
EURUSD,20051028,024500,1.2148,1.2149,1.2148,1.2149
EURUSD,20051028,024600,1.2149,1.2150,1.2148,1.2150
EURUSD,20051028,024700,1.2150,1.2151,1.2150,1.2150
EURUSD,20051028,024800,1.2149,1.2149,1.2149,1.2149
EURUSD,20051028,024900,1.2150,1.2150,1.2150,1.2150
EURUSD,20051028,025000,1.2151,1.2152,1.2151,1.2152
EURUSD,20051028,025100,1.2152,1.2153,1.2151,1.2151
EURUSD,20051028,025200,1.2151,1.2152,1.2151,1.2152
EURUSD,20051028,025300,1.2152,1.2152,1.2151,1.2151
EURUSD,20051028,025400,1.2151,1.2151,1.2151,1.2151
EURUSD,20051028,025500,1.2151,1.2151,1.2148,1.2148
EURUSD,20051028,025600,1.2147,1.2148,1.2146,1.2146
EURUSD,20051028,025700,1.2145,1.2145,1.2144,1.2145
EURUSD,20051028,025800,1.2145,1.2145,1.2145,1.2145
EURUSD,20051028,025900,1.2146,1.2146,1.2145,1.2145
EURUSD,20051028,030000,1.2145,1.2145,1.2143,1.2143
EURUSD,20051028,030100,1.2143,1.2143,1.2137,1.2137
EURUSD,20051028,030200,1.2136,1.2136,1.2132,1.2132
EURUSD,20051028,030300,1.2131,1.2132,1.2131,1.2132
EURUSD,20051028,030400,1.2131,1.2131,1.2128,1.2129
EURUSD,20051028,030500,1.2130,1.2133,1.2130,1.2132
EURUSD,20051028,030600,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,030700,1.2133,1.2133,1.2130,1.2130
EURUSD,20051028,030800,1.2131,1.2132,1.2131,1.2132
EURUSD,20051028,030900,1.2132,1.2133,1.2132,1.2133
EURUSD,20051028,031000,1.2133,1.2133,1.2132,1.2132
EURUSD,20051028,031100,1.2133,1.2133,1.2132,1.2132
EURUSD,20051028,031200,1.2133,1.2133,1.2132,1.2133
EURUSD,20051028,031300,1.2132,1.2133,1.2132,1.2132
EURUSD,20051028,031400,1.2131,1.2131,1.2129,1.2129
EURUSD,20051028,031500,1.2129,1.2129,1.2129,1.2129
EURUSD,20051028,031600,1.2129,1.2129,1.2127,1.2127
EURUSD,20051028,031700,1.2126,1.2126,1.2126,1.2126
EURUSD,20051028,031800,1.2127,1.2128,1.2127,1.2128
EURUSD,20051028,031900,1.2129,1.2130,1.2129,1.2129
EURUSD,20051028,032000,1.2129,1.2129,1.2129,1.2129
EURUSD,20051028,032100,1.2129,1.2129,1.2129,1.2129
EURUSD,20051028,032200,1.2129,1.2129,1.2129,1.2129
EURUSD,20051028,032300,1.2130,1.2130,1.2129,1.2130
EURUSD,20051028,032400,1.2130,1.2131,1.2129,1.2129
EURUSD,20051028,032500,1.2130,1.2130,1.2129,1.2129
EURUSD,20051028,032600,1.2128,1.2129,1.2128,1.2129
EURUSD,20051028,032700,1.2129,1.2131,1.2129,1.2131
EURUSD,20051028,032800,1.2130,1.2130,1.2128,1.2128
EURUSD,20051028,032900,1.2128,1.2129,1.2128,1.2128
EURUSD,20051028,033000,1.2129,1.2129,1.2128,1.2128
EURUSD,20051028,033100,1.2128,1.2128,1.2125,1.2125
EURUSD,20051028,033200,1.2126,1.2126,1.2126,1.2126
EURUSD,20051028,033300,1.2126,1.2128,1.2126,1.2128
EURUSD,20051028,033400,1.2129,1.2132,1.2129,1.2132
EURUSD,20051028,033500,1.2133,1.2135,1.2132,1.2135
EURUSD,20051028,033600,1.2135,1.2136,1.2135,1.2136
EURUSD,20051028,033700,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,033800,1.2136,1.2137,1.2136,1.2136
EURUSD,20051028,033900,1.2136,1.2137,1.2136,1.2137
EURUSD,20051028,034000,1.2137,1.2138,1.2136,1.2136
EURUSD,20051028,034100,1.2136,1.2136,1.2135,1.2135
EURUSD,20051028,034200,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,034300,1.2135,1.2135,1.2134,1.2134
EURUSD,20051028,034400,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,034500,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,034600,1.2134,1.2134,1.2133,1.2134
EURUSD,20051028,034700,1.2134,1.2135,1.2134,1.2135
EURUSD,20051028,034800,1.2134,1.2136,1.2134,1.2135
EURUSD,20051028,034900,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,035000,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,035100,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,035200,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,035300,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,035400,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,035500,1.2136,1.2137,1.2136,1.2136
EURUSD,20051028,035600,1.2136,1.2136,1.2135,1.2135
EURUSD,20051028,035700,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,035800,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,035900,1.2134,1.2135,1.2134,1.2135
EURUSD,20051028,040000,1.2134,1.2135,1.2134,1.2135
EURUSD,20051028,040100,1.2134,1.2135,1.2134,1.2135
EURUSD,20051028,040200,1.2135,1.2135,1.2134,1.2134
EURUSD,20051028,040300,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,040400,1.2133,1.2134,1.2133,1.2134
EURUSD,20051028,040500,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,040600,1.2134,1.2134,1.2133,1.2134
EURUSD,20051028,040700,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,040800,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,040900,1.2134,1.2135,1.2134,1.2135
EURUSD,20051028,041000,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,041100,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,041200,1.2135,1.2137,1.2135,1.2137
EURUSD,20051028,041300,1.2137,1.2137,1.2136,1.2136
EURUSD,20051028,041400,1.2136,1.2137,1.2136,1.2137
EURUSD,20051028,041500,1.2137,1.2138,1.2137,1.2138
EURUSD,20051028,041600,1.2138,1.2140,1.2138,1.2140
EURUSD,20051028,041700,1.2141,1.2141,1.2140,1.2140
EURUSD,20051028,041800,1.2139,1.2139,1.2138,1.2139
EURUSD,20051028,041900,1.2138,1.2139,1.2138,1.2139
EURUSD,20051028,042000,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,042100,1.2138,1.2140,1.2138,1.2140
EURUSD,20051028,042200,1.2139,1.2141,1.2139,1.2141
EURUSD,20051028,042300,1.2141,1.2141,1.2141,1.2141
EURUSD,20051028,042400,1.2141,1.2141,1.2140,1.2140
EURUSD,20051028,042500,1.2140,1.2140,1.2139,1.2140
EURUSD,20051028,042600,1.2140,1.2141,1.2140,1.2141
EURUSD,20051028,042700,1.2141,1.2141,1.2141,1.2141
EURUSD,20051028,042800,1.2142,1.2142,1.2141,1.2141
EURUSD,20051028,042900,1.2141,1.2141,1.2140,1.2140
EURUSD,20051028,043000,1.2140,1.2140,1.2139,1.2140
EURUSD,20051028,043100,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,043200,1.2140,1.2140,1.2139,1.2140
EURUSD,20051028,043300,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,043400,1.2139,1.2140,1.2139,1.2140
EURUSD,20051028,043500,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,043600,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,043700,1.2139,1.2140,1.2139,1.2140
EURUSD,20051028,043800,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,043900,1.2141,1.2142,1.2141,1.2142
EURUSD,20051028,044000,1.2142,1.2142,1.2142,1.2142
EURUSD,20051028,044100,1.2142,1.2142,1.2139,1.2141
EURUSD,20051028,044200,1.2140,1.2142,1.2140,1.2142
EURUSD,20051028,044300,1.2142,1.2143,1.2142,1.2143
EURUSD,20051028,044400,1.2143,1.2143,1.2143,1.2143
EURUSD,20051028,044500,1.2143,1.2145,1.2143,1.2145
EURUSD,20051028,044600,1.2144,1.2145,1.2144,1.2145
EURUSD,20051028,044700,1.2146,1.2146,1.2145,1.2145
EURUSD,20051028,044800,1.2144,1.2145,1.2144,1.2145
EURUSD,20051028,044900,1.2145,1.2145,1.2144,1.2144
EURUSD,20051028,045000,1.2145,1.2145,1.2143,1.2143
EURUSD,20051028,045100,1.2142,1.2142,1.2140,1.2140
EURUSD,20051028,045200,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,045300,1.2141,1.2142,1.2140,1.2142
EURUSD,20051028,045400,1.2142,1.2142,1.2141,1.2141
EURUSD,20051028,045500,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,045600,1.2140,1.2140,1.2138,1.2138
EURUSD,20051028,045700,1.2138,1.2139,1.2138,1.2139
EURUSD,20051028,045800,1.2139,1.2140,1.2139,1.2140
EURUSD,20051028,045900,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,050000,1.2140,1.2140,1.2139,1.2139
EURUSD,20051028,050100,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,050200,1.2140,1.2140,1.2139,1.2140
EURUSD,20051028,050300,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,050400,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,050500,1.2141,1.2141,1.2141,1.2141
EURUSD,20051028,050600,1.2142,1.2142,1.2141,1.2141
EURUSD,20051028,050700,1.2141,1.2142,1.2141,1.2142
EURUSD,20051028,050800,1.2142,1.2142,1.2140,1.2140
EURUSD,20051028,050900,1.2140,1.2141,1.2140,1.2141
EURUSD,20051028,051000,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,051100,1.2140,1.2140,1.2139,1.2139
EURUSD,20051028,051200,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,051300,1.2138,1.2138,1.2137,1.2138
EURUSD,20051028,051400,1.2138,1.2138,1.2137,1.2138
EURUSD,20051028,051500,1.2138,1.2138,1.2138,1.2138
EURUSD,20051028,051600,1.2138,1.2139,1.2138,1.2139
EURUSD,20051028,051700,1.2139,1.2139,1.2138,1.2139
EURUSD,20051028,051800,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,051900,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,052000,1.2138,1.2139,1.2138,1.2139
EURUSD,20051028,052100,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,052200,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,052300,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,052400,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,052500,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,052600,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,052700,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,052800,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,052900,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,053000,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,053100,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,053200,1.2139,1.2139,1.2138,1.2138
EURUSD,20051028,053300,1.2138,1.2138,1.2138,1.2138
EURUSD,20051028,053400,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,053500,1.2138,1.2138,1.2137,1.2137
EURUSD,20051028,053600,1.2137,1.2137,1.2137,1.2137
EURUSD,20051028,053700,1.2137,1.2137,1.2136,1.2136
EURUSD,20051028,053800,1.2136,1.2137,1.2136,1.2136
EURUSD,20051028,053900,1.2136,1.2137,1.2136,1.2137
EURUSD,20051028,054000,1.2137,1.2137,1.2137,1.2137
EURUSD,20051028,054100,1.2137,1.2137,1.2137,1.2137
EURUSD,20051028,054200,1.2137,1.2137,1.2136,1.2136
EURUSD,20051028,054300,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,054400,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,054500,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,054600,1.2137,1.2137,1.2137,1.2137
EURUSD,20051028,054700,1.2137,1.2138,1.2137,1.2138
EURUSD,20051028,054800,1.2138,1.2138,1.2137,1.2138
EURUSD,20051028,054900,1.2138,1.2138,1.2137,1.2137
EURUSD,20051028,055000,1.2137,1.2137,1.2136,1.2137
EURUSD,20051028,055100,1.2136,1.2137,1.2136,1.2137
EURUSD,20051028,055200,1.2137,1.2137,1.2137,1.2137
EURUSD,20051028,055300,1.2137,1.2138,1.2137,1.2138
EURUSD,20051028,055400,1.2137,1.2138,1.2137,1.2137
EURUSD,20051028,055500,1.2137,1.2137,1.2137,1.2137
EURUSD,20051028,055600,1.2137,1.2137,1.2137,1.2137
EURUSD,20051028,055700,1.2137,1.2137,1.2137,1.2137
EURUSD,20051028,055800,1.2137,1.2137,1.2137,1.2137
EURUSD,20051028,055900,1.2137,1.2137,1.2134,1.2134
EURUSD,20051028,060000,1.2135,1.2135,1.2134,1.2135
EURUSD,20051028,060100,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,060200,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,060300,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,060400,1.2134,1.2135,1.2134,1.2135
EURUSD,20051028,060500,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,060600,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,060700,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,060800,1.2135,1.2135,1.2134,1.2134
EURUSD,20051028,060900,1.2133,1.2135,1.2133,1.2135
EURUSD,20051028,061000,1.2135,1.2135,1.2134,1.2134
EURUSD,20051028,061100,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,061200,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,061300,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,061400,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,061500,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,061600,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,061700,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,061800,1.2135,1.2135,1.2134,1.2135
EURUSD,20051028,061900,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,062000,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,062100,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,062200,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,062300,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,062400,1.2135,1.2136,1.2135,1.2136
EURUSD,20051028,062500,1.2137,1.2137,1.2136,1.2136
EURUSD,20051028,062600,1.2137,1.2137,1.2136,1.2136
EURUSD,20051028,062700,1.2136,1.2136,1.2135,1.2136
EURUSD,20051028,062800,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,062900,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,063000,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,063100,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,063200,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,063300,1.2135,1.2136,1.2135,1.2136
EURUSD,20051028,063400,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,063500,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,063600,1.2136,1.2138,1.2136,1.2138
EURUSD,20051028,063700,1.2138,1.2138,1.2138,1.2138
EURUSD,20051028,063800,1.2137,1.2137,1.2137,1.2137
EURUSD,20051028,063900,1.2137,1.2138,1.2137,1.2138
EURUSD,20051028,064000,1.2138,1.2139,1.2138,1.2138
EURUSD,20051028,064100,1.2139,1.2139,1.2138,1.2138
EURUSD,20051028,064200,1.2138,1.2138,1.2138,1.2138
EURUSD,20051028,064300,1.2138,1.2138,1.2138,1.2138
EURUSD,20051028,064400,1.2138,1.2138,1.2138,1.2138
EURUSD,20051028,064500,1.2137,1.2138,1.2137,1.2137
EURUSD,20051028,064600,1.2137,1.2137,1.2136,1.2136
EURUSD,20051028,064700,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,064800,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,064900,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,065000,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,065100,1.2135,1.2135,1.2134,1.2134
EURUSD,20051028,065200,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,065300,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,065400,1.2135,1.2135,1.2134,1.2134
EURUSD,20051028,065500,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,065600,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,065700,1.2134,1.2135,1.2134,1.2135
EURUSD,20051028,065800,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,065900,1.2134,1.2135,1.2134,1.2135
EURUSD,20051028,070000,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,070100,1.2135,1.2135,1.2134,1.2134
EURUSD,20051028,070200,1.2133,1.2134,1.2133,1.2134
EURUSD,20051028,070300,1.2133,1.2133,1.2132,1.2132
EURUSD,20051028,070400,1.2131,1.2133,1.2131,1.2133
EURUSD,20051028,070500,1.2134,1.2134,1.2133,1.2134
EURUSD,20051028,070600,1.2134,1.2135,1.2134,1.2135
EURUSD,20051028,070700,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,070800,1.2136,1.2136,1.2135,1.2135
EURUSD,20051028,070900,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,071000,1.2135,1.2136,1.2135,1.2136
EURUSD,20051028,071100,1.2136,1.2137,1.2136,1.2137
EURUSD,20051028,071200,1.2136,1.2137,1.2136,1.2136
EURUSD,20051028,071300,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,071400,1.2136,1.2136,1.2135,1.2135
EURUSD,20051028,071500,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,071600,1.2136,1.2136,1.2135,1.2135
EURUSD,20051028,071700,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,071800,1.2135,1.2136,1.2135,1.2135
EURUSD,20051028,071900,1.2136,1.2136,1.2135,1.2135
EURUSD,20051028,072000,1.2136,1.2136,1.2135,1.2136
EURUSD,20051028,072100,1.2136,1.2136,1.2135,1.2136
EURUSD,20051028,072200,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,072300,1.2136,1.2136,1.2135,1.2135
EURUSD,20051028,072400,1.2136,1.2136,1.2135,1.2135
EURUSD,20051028,072500,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,072600,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,072700,1.2136,1.2136,1.2134,1.2134
EURUSD,20051028,072800,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,072900,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,073000,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,073100,1.2133,1.2133,1.2131,1.2132
EURUSD,20051028,073200,1.2132,1.2132,1.2131,1.2131
EURUSD,20051028,073300,1.2132,1.2134,1.2132,1.2133
EURUSD,20051028,073400,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,073500,1.2132,1.2132,1.2132,1.2132
EURUSD,20051028,073600,1.2132,1.2132,1.2132,1.2132
EURUSD,20051028,073700,1.2132,1.2132,1.2132,1.2132
EURUSD,20051028,073800,1.2133,1.2134,1.2133,1.2134
EURUSD,20051028,073900,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,074000,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,074100,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,074200,1.2134,1.2134,1.2132,1.2132
EURUSD,20051028,074300,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,074400,1.2133,1.2133,1.2132,1.2132
EURUSD,20051028,074500,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,074600,1.2132,1.2133,1.2132,1.2133
EURUSD,20051028,074700,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,074800,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,074900,1.2133,1.2133,1.2130,1.2131
EURUSD,20051028,075000,1.2131,1.2133,1.2131,1.2133
EURUSD,20051028,075100,1.2132,1.2133,1.2132,1.2132
EURUSD,20051028,075200,1.2132,1.2133,1.2132,1.2132
EURUSD,20051028,075300,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,075400,1.2132,1.2134,1.2132,1.2134
EURUSD,20051028,075500,1.2134,1.2134,1.2134,1.2134
EURUSD,20051028,075600,1.2134,1.2134,1.2133,1.2133
EURUSD,20051028,075700,1.2133,1.2133,1.2132,1.2132
EURUSD,20051028,075800,1.2132,1.2132,1.2131,1.2131
EURUSD,20051028,075900,1.2131,1.2131,1.2131,1.2131
EURUSD,20051028,080000,1.2131,1.2131,1.2131,1.2131
EURUSD,20051028,080100,1.2131,1.2131,1.2131,1.2131
EURUSD,20051028,080200,1.2131,1.2131,1.2130,1.2130
EURUSD,20051028,080300,1.2129,1.2131,1.2129,1.2130
EURUSD,20051028,080400,1.2131,1.2131,1.2131,1.2131
EURUSD,20051028,080500,1.2130,1.2131,1.2129,1.2129
EURUSD,20051028,080600,1.2129,1.2131,1.2129,1.2131
EURUSD,20051028,080700,1.2131,1.2131,1.2131,1.2131
EURUSD,20051028,080800,1.2131,1.2133,1.2131,1.2133
EURUSD,20051028,080900,1.2133,1.2135,1.2133,1.2133
EURUSD,20051028,081000,1.2134,1.2135,1.2133,1.2133
EURUSD,20051028,081100,1.2133,1.2135,1.2133,1.2133
EURUSD,20051028,081200,1.2133,1.2133,1.2133,1.2133
EURUSD,20051028,081300,1.2133,1.2133,1.2132,1.2132
EURUSD,20051028,081400,1.2132,1.2132,1.2131,1.2131
EURUSD,20051028,081500,1.2131,1.2131,1.2131,1.2131
EURUSD,20051028,081600,1.2132,1.2133,1.2132,1.2133
EURUSD,20051028,081700,1.2132,1.2134,1.2132,1.2134
EURUSD,20051028,081800,1.2134,1.2136,1.2134,1.2136
EURUSD,20051028,081900,1.2137,1.2138,1.2137,1.2137
EURUSD,20051028,082000,1.2137,1.2139,1.2137,1.2139
EURUSD,20051028,082100,1.2139,1.2141,1.2139,1.2140
EURUSD,20051028,082200,1.2140,1.2141,1.2139,1.2140
EURUSD,20051028,082300,1.2141,1.2141,1.2140,1.2141
EURUSD,20051028,082400,1.2140,1.2144,1.2140,1.2144
EURUSD,20051028,082500,1.2145,1.2147,1.2145,1.2147
EURUSD,20051028,082600,1.2146,1.2147,1.2146,1.2146
EURUSD,20051028,082700,1.2145,1.2145,1.2145,1.2145
EURUSD,20051028,082800,1.2145,1.2148,1.2145,1.2146
EURUSD,20051028,082900,1.2147,1.2150,1.2147,1.2150
EURUSD,20051028,083000,1.2151,1.2152,1.2147,1.2147
EURUSD,20051028,083100,1.2146,1.2150,1.2146,1.2150
EURUSD,20051028,083200,1.2149,1.2154,1.2149,1.2154
EURUSD,20051028,083300,1.2155,1.2156,1.2155,1.2156
EURUSD,20051028,083400,1.2156,1.2156,1.2154,1.2155
EURUSD,20051028,083500,1.2156,1.2156,1.2154,1.2154
EURUSD,20051028,083600,1.2154,1.2155,1.2153,1.2155
EURUSD,20051028,083700,1.2156,1.2158,1.2156,1.2158
EURUSD,20051028,083800,1.2157,1.2157,1.2151,1.2151
EURUSD,20051028,083900,1.2152,1.2152,1.2151,1.2152
EURUSD,20051028,084000,1.2153,1.2156,1.2153,1.2156
EURUSD,20051028,084100,1.2156,1.2156,1.2154,1.2154
EURUSD,20051028,084200,1.2153,1.2153,1.2151,1.2151
EURUSD,20051028,084300,1.2151,1.2151,1.2149,1.2149
EURUSD,20051028,084400,1.2148,1.2148,1.2146,1.2148
EURUSD,20051028,084500,1.2149,1.2150,1.2149,1.2149
EURUSD,20051028,084600,1.2150,1.2152,1.2150,1.2151
EURUSD,20051028,084700,1.2150,1.2150,1.2149,1.2149
EURUSD,20051028,084800,1.2149,1.2151,1.2149,1.2151
EURUSD,20051028,084900,1.2151,1.2152,1.2150,1.2152
EURUSD,20051028,085000,1.2151,1.2151,1.2151,1.2151
EURUSD,20051028,085100,1.2150,1.2150,1.2148,1.2148
EURUSD,20051028,085200,1.2147,1.2149,1.2142,1.2142
EURUSD,20051028,085300,1.2143,1.2145,1.2143,1.2144
EURUSD,20051028,085400,1.2145,1.2145,1.2145,1.2145
EURUSD,20051028,085500,1.2145,1.2148,1.2145,1.2147
EURUSD,20051028,085600,1.2146,1.2147,1.2145,1.2147
EURUSD,20051028,085700,1.2146,1.2147,1.2146,1.2147
EURUSD,20051028,085800,1.2146,1.2146,1.2145,1.2145
EURUSD,20051028,085900,1.2145,1.2148,1.2145,1.2148
EURUSD,20051028,090000,1.2149,1.2150,1.2148,1.2148
EURUSD,20051028,090100,1.2147,1.2147,1.2146,1.2146
EURUSD,20051028,090200,1.2145,1.2146,1.2145,1.2146
EURUSD,20051028,090300,1.2145,1.2146,1.2145,1.2146
EURUSD,20051028,090400,1.2146,1.2146,1.2145,1.2146
EURUSD,20051028,090500,1.2146,1.2146,1.2145,1.2145
EURUSD,20051028,090600,1.2145,1.2145,1.2145,1.2145
EURUSD,20051028,090700,1.2144,1.2144,1.2143,1.2143
EURUSD,20051028,090800,1.2143,1.2144,1.2142,1.2144
EURUSD,20051028,090900,1.2144,1.2146,1.2144,1.2146
EURUSD,20051028,091000,1.2147,1.2149,1.2147,1.2148
EURUSD,20051028,091100,1.2149,1.2149,1.2149,1.2149
EURUSD,20051028,091200,1.2149,1.2153,1.2149,1.2153
EURUSD,20051028,091300,1.2154,1.2154,1.2151,1.2151
EURUSD,20051028,091400,1.2152,1.2152,1.2151,1.2151
EURUSD,20051028,091500,1.2152,1.2153,1.2152,1.2152
EURUSD,20051028,091600,1.2153,1.2156,1.2152,1.2155
EURUSD,20051028,091700,1.2154,1.2154,1.2151,1.2151
EURUSD,20051028,091800,1.2151,1.2151,1.2150,1.2150
EURUSD,20051028,091900,1.2150,1.2152,1.2150,1.2152
EURUSD,20051028,092000,1.2151,1.2152,1.2150,1.2152
EURUSD,20051028,092100,1.2153,1.2154,1.2152,1.2154
EURUSD,20051028,092200,1.2155,1.2158,1.2155,1.2158
EURUSD,20051028,092300,1.2158,1.2161,1.2156,1.2160
EURUSD,20051028,092400,1.2160,1.2160,1.2160,1.2160
EURUSD,20051028,092500,1.2161,1.2163,1.2161,1.2161
EURUSD,20051028,092600,1.2161,1.2161,1.2160,1.2161
EURUSD,20051028,092700,1.2161,1.2161,1.2161,1.2161
EURUSD,20051028,092800,1.2160,1.2160,1.2158,1.2158
EURUSD,20051028,092900,1.2158,1.2162,1.2158,1.2161
EURUSD,20051028,093000,1.2160,1.2160,1.2158,1.2159
EURUSD,20051028,093100,1.2158,1.2159,1.2158,1.2159
EURUSD,20051028,093200,1.2158,1.2161,1.2158,1.2161
EURUSD,20051028,093300,1.2162,1.2163,1.2162,1.2163
EURUSD,20051028,093400,1.2162,1.2163,1.2161,1.2162
EURUSD,20051028,093500,1.2161,1.2162,1.2161,1.2162
EURUSD,20051028,093600,1.2162,1.2162,1.2159,1.2160
EURUSD,20051028,093700,1.2158,1.2159,1.2158,1.2158
EURUSD,20051028,093800,1.2159,1.2160,1.2158,1.2160
EURUSD,20051028,093900,1.2161,1.2161,1.2159,1.2159
EURUSD,20051028,094000,1.2160,1.2160,1.2159,1.2159
EURUSD,20051028,094100,1.2158,1.2158,1.2156,1.2156
EURUSD,20051028,094200,1.2156,1.2157,1.2156,1.2157
EURUSD,20051028,094300,1.2156,1.2156,1.2155,1.2155
EURUSD,20051028,094400,1.2155,1.2156,1.2155,1.2155
EURUSD,20051028,094500,1.2156,1.2156,1.2156,1.2156
EURUSD,20051028,094600,1.2156,1.2156,1.2153,1.2153
EURUSD,20051028,094700,1.2153,1.2155,1.2153,1.2155
EURUSD,20051028,094800,1.2156,1.2160,1.2156,1.2160
EURUSD,20051028,094900,1.2160,1.2160,1.2159,1.2159
EURUSD,20051028,095000,1.2158,1.2161,1.2158,1.2160
EURUSD,20051028,095100,1.2161,1.2164,1.2160,1.2164
EURUSD,20051028,095200,1.2165,1.2165,1.2163,1.2164
EURUSD,20051028,095300,1.2164,1.2166,1.2164,1.2164
EURUSD,20051028,095400,1.2165,1.2165,1.2164,1.2165
EURUSD,20051028,095500,1.2165,1.2166,1.2165,1.2166
EURUSD,20051028,095600,1.2167,1.2167,1.2166,1.2167
EURUSD,20051028,095700,1.2166,1.2166,1.2165,1.2165
EURUSD,20051028,095800,1.2164,1.2164,1.2163,1.2163
EURUSD,20051028,095900,1.2163,1.2163,1.2163,1.2163
EURUSD,20051028,100000,1.2163,1.2163,1.2162,1.2163
EURUSD,20051028,100100,1.2163,1.2165,1.2163,1.2165
EURUSD,20051028,100200,1.2164,1.2165,1.2163,1.2165
EURUSD,20051028,100300,1.2166,1.2166,1.2162,1.2162
EURUSD,20051028,100400,1.2161,1.2161,1.2160,1.2161
EURUSD,20051028,100500,1.2162,1.2163,1.2161,1.2163
EURUSD,20051028,100600,1.2163,1.2164,1.2163,1.2164
EURUSD,20051028,100700,1.2164,1.2165,1.2164,1.2164
EURUSD,20051028,100800,1.2164,1.2165,1.2164,1.2165
EURUSD,20051028,100900,1.2166,1.2167,1.2165,1.2165
EURUSD,20051028,101000,1.2166,1.2168,1.2165,1.2165
EURUSD,20051028,101100,1.2165,1.2167,1.2164,1.2164
EURUSD,20051028,101200,1.2163,1.2165,1.2163,1.2165
EURUSD,20051028,101300,1.2165,1.2165,1.2164,1.2164
EURUSD,20051028,101400,1.2164,1.2164,1.2161,1.2161
EURUSD,20051028,101500,1.2160,1.2161,1.2159,1.2159
EURUSD,20051028,101600,1.2158,1.2160,1.2158,1.2159
EURUSD,20051028,101700,1.2159,1.2159,1.2159,1.2159
EURUSD,20051028,101800,1.2159,1.2160,1.2158,1.2159
EURUSD,20051028,101900,1.2160,1.2160,1.2158,1.2159
EURUSD,20051028,102000,1.2158,1.2159,1.2158,1.2158
EURUSD,20051028,102100,1.2157,1.2157,1.2155,1.2155
EURUSD,20051028,102200,1.2155,1.2155,1.2154,1.2154
EURUSD,20051028,102300,1.2153,1.2153,1.2150,1.2150
EURUSD,20051028,102400,1.2151,1.2151,1.2149,1.2150
EURUSD,20051028,102500,1.2151,1.2151,1.2150,1.2151
EURUSD,20051028,102600,1.2151,1.2151,1.2150,1.2150
EURUSD,20051028,102700,1.2149,1.2149,1.2146,1.2147
EURUSD,20051028,102800,1.2146,1.2147,1.2146,1.2147
EURUSD,20051028,102900,1.2147,1.2149,1.2147,1.2149
EURUSD,20051028,103000,1.2149,1.2149,1.2147,1.2149
EURUSD,20051028,103100,1.2148,1.2150,1.2148,1.2150
EURUSD,20051028,103200,1.2149,1.2150,1.2148,1.2148
EURUSD,20051028,103300,1.2149,1.2150,1.2149,1.2150
EURUSD,20051028,103400,1.2151,1.2152,1.2150,1.2151
EURUSD,20051028,103500,1.2152,1.2152,1.2149,1.2150
EURUSD,20051028,103600,1.2150,1.2151,1.2150,1.2151
EURUSD,20051028,103700,1.2151,1.2152,1.2151,1.2151
EURUSD,20051028,103800,1.2151,1.2154,1.2151,1.2153
EURUSD,20051028,103900,1.2152,1.2153,1.2151,1.2151
EURUSD,20051028,104000,1.2150,1.2150,1.2149,1.2149
EURUSD,20051028,104100,1.2149,1.2149,1.2148,1.2148
EURUSD,20051028,104200,1.2149,1.2149,1.2147,1.2147
EURUSD,20051028,104300,1.2148,1.2149,1.2148,1.2149
EURUSD,20051028,104400,1.2150,1.2150,1.2149,1.2150
EURUSD,20051028,104500,1.2150,1.2150,1.2148,1.2149
EURUSD,20051028,104600,1.2148,1.2150,1.2148,1.2150
EURUSD,20051028,104700,1.2150,1.2151,1.2150,1.2151
EURUSD,20051028,104800,1.2152,1.2153,1.2152,1.2153
EURUSD,20051028,104900,1.2153,1.2153,1.2152,1.2152
EURUSD,20051028,105000,1.2152,1.2152,1.2149,1.2149
EURUSD,20051028,105100,1.2149,1.2150,1.2149,1.2150
EURUSD,20051028,105200,1.2149,1.2150,1.2149,1.2149
EURUSD,20051028,105300,1.2149,1.2150,1.2149,1.2150
EURUSD,20051028,105400,1.2150,1.2150,1.2150,1.2150
EURUSD,20051028,105500,1.2150,1.2151,1.2150,1.2151
EURUSD,20051028,105600,1.2151,1.2151,1.2151,1.2151
EURUSD,20051028,105700,1.2151,1.2151,1.2150,1.2150
EURUSD,20051028,105800,1.2150,1.2150,1.2149,1.2149
EURUSD,20051028,105900,1.2149,1.2150,1.2149,1.2150
EURUSD,20051028,110000,1.2150,1.2150,1.2149,1.2150
EURUSD,20051028,110100,1.2150,1.2152,1.2150,1.2152
EURUSD,20051028,110200,1.2153,1.2153,1.2152,1.2152
EURUSD,20051028,110300,1.2153,1.2154,1.2152,1.2154
EURUSD,20051028,110400,1.2155,1.2156,1.2155,1.2156
EURUSD,20051028,110500,1.2156,1.2157,1.2156,1.2156
EURUSD,20051028,110600,1.2156,1.2157,1.2155,1.2155
EURUSD,20051028,110700,1.2155,1.2156,1.2154,1.2156
EURUSD,20051028,110800,1.2156,1.2156,1.2155,1.2155
EURUSD,20051028,110900,1.2155,1.2158,1.2155,1.2157
EURUSD,20051028,111000,1.2158,1.2158,1.2157,1.2158
EURUSD,20051028,111100,1.2159,1.2159,1.2158,1.2158
EURUSD,20051028,111200,1.2157,1.2157,1.2156,1.2156
EURUSD,20051028,111300,1.2156,1.2156,1.2155,1.2156
EURUSD,20051028,111400,1.2156,1.2156,1.2156,1.2156
EURUSD,20051028,111500,1.2156,1.2156,1.2156,1.2156
EURUSD,20051028,111600,1.2155,1.2155,1.2154,1.2154
EURUSD,20051028,111700,1.2155,1.2156,1.2155,1.2156
EURUSD,20051028,111800,1.2156,1.2157,1.2156,1.2157
EURUSD,20051028,111900,1.2157,1.2158,1.2156,1.2156
EURUSD,20051028,112000,1.2156,1.2157,1.2156,1.2157
EURUSD,20051028,112100,1.2157,1.2157,1.2156,1.2156
EURUSD,20051028,112200,1.2156,1.2156,1.2154,1.2155
EURUSD,20051028,112300,1.2155,1.2155,1.2151,1.2152
EURUSD,20051028,112400,1.2152,1.2152,1.2151,1.2151
EURUSD,20051028,112500,1.2151,1.2151,1.2143,1.2143
EURUSD,20051028,112600,1.2144,1.2146,1.2143,1.2146
EURUSD,20051028,112700,1.2147,1.2149,1.2147,1.2149
EURUSD,20051028,112800,1.2149,1.2152,1.2149,1.2152
EURUSD,20051028,112900,1.2152,1.2152,1.2152,1.2152
EURUSD,20051028,113000,1.2151,1.2151,1.2151,1.2151
EURUSD,20051028,113100,1.2151,1.2151,1.2150,1.2151
EURUSD,20051028,113200,1.2152,1.2152,1.2151,1.2151
EURUSD,20051028,113300,1.2151,1.2151,1.2151,1.2151
EURUSD,20051028,113400,1.2151,1.2152,1.2151,1.2152
EURUSD,20051028,113500,1.2152,1.2152,1.2150,1.2150
EURUSD,20051028,113600,1.2149,1.2149,1.2147,1.2148
EURUSD,20051028,113700,1.2147,1.2150,1.2147,1.2150
EURUSD,20051028,113800,1.2151,1.2153,1.2151,1.2152
EURUSD,20051028,113900,1.2153,1.2154,1.2152,1.2154
EURUSD,20051028,114000,1.2155,1.2155,1.2154,1.2154
EURUSD,20051028,114100,1.2153,1.2153,1.2151,1.2151
EURUSD,20051028,114200,1.2150,1.2150,1.2149,1.2149
EURUSD,20051028,114300,1.2149,1.2149,1.2148,1.2148
EURUSD,20051028,114400,1.2147,1.2149,1.2147,1.2149
EURUSD,20051028,114500,1.2150,1.2150,1.2149,1.2150
EURUSD,20051028,114600,1.2149,1.2149,1.2147,1.2148
EURUSD,20051028,114700,1.2148,1.2149,1.2148,1.2148
EURUSD,20051028,114800,1.2148,1.2148,1.2148,1.2148
EURUSD,20051028,114900,1.2147,1.2148,1.2146,1.2147
EURUSD,20051028,115000,1.2147,1.2147,1.2146,1.2146
EURUSD,20051028,115100,1.2147,1.2147,1.2147,1.2147
EURUSD,20051028,115200,1.2147,1.2147,1.2145,1.2146
EURUSD,20051028,115300,1.2147,1.2148,1.2147,1.2147
EURUSD,20051028,115400,1.2147,1.2147,1.2145,1.2145
EURUSD,20051028,115500,1.2144,1.2145,1.2143,1.2145
EURUSD,20051028,115600,1.2145,1.2149,1.2145,1.2148
EURUSD,20051028,115700,1.2149,1.2151,1.2149,1.2150
EURUSD,20051028,115800,1.2149,1.2150,1.2148,1.2148
EURUSD,20051028,115900,1.2147,1.2149,1.2147,1.2148
EURUSD,20051028,120000,1.2147,1.2148,1.2147,1.2148
EURUSD,20051028,120100,1.2148,1.2150,1.2148,1.2150
EURUSD,20051028,120200,1.2149,1.2151,1.2149,1.2151
EURUSD,20051028,120300,1.2150,1.2150,1.2149,1.2150
EURUSD,20051028,120400,1.2149,1.2150,1.2149,1.2150
EURUSD,20051028,120500,1.2151,1.2151,1.2150,1.2150
EURUSD,20051028,120600,1.2150,1.2151,1.2150,1.2151
EURUSD,20051028,120700,1.2151,1.2152,1.2150,1.2150
EURUSD,20051028,120800,1.2151,1.2151,1.2150,1.2150
EURUSD,20051028,120900,1.2149,1.2149,1.2149,1.2149
EURUSD,20051028,121000,1.2149,1.2149,1.2149,1.2149
EURUSD,20051028,121100,1.2149,1.2149,1.2149,1.2149
EURUSD,20051028,121200,1.2149,1.2149,1.2148,1.2148
EURUSD,20051028,121300,1.2149,1.2149,1.2148,1.2149
EURUSD,20051028,121400,1.2148,1.2148,1.2147,1.2147
EURUSD,20051028,121500,1.2148,1.2149,1.2147,1.2148
EURUSD,20051028,121600,1.2148,1.2148,1.2147,1.2148
EURUSD,20051028,121700,1.2148,1.2148,1.2145,1.2145
EURUSD,20051028,121800,1.2146,1.2146,1.2144,1.2144
EURUSD,20051028,121900,1.2145,1.2145,1.2145,1.2145
EURUSD,20051028,122000,1.2145,1.2145,1.2142,1.2144
EURUSD,20051028,122100,1.2145,1.2147,1.2145,1.2147
EURUSD,20051028,122200,1.2146,1.2148,1.2146,1.2148
EURUSD,20051028,122300,1.2149,1.2149,1.2148,1.2148
EURUSD,20051028,122400,1.2148,1.2149,1.2148,1.2149
EURUSD,20051028,122500,1.2149,1.2149,1.2148,1.2148
EURUSD,20051028,122600,1.2148,1.2150,1.2148,1.2150
EURUSD,20051028,122700,1.2151,1.2151,1.2150,1.2151
EURUSD,20051028,122800,1.2152,1.2152,1.2151,1.2152
EURUSD,20051028,122900,1.2151,1.2151,1.2151,1.2151
EURUSD,20051028,123000,1.2151,1.2151,1.2151,1.2151
EURUSD,20051028,123100,1.2151,1.2151,1.2150,1.2151
EURUSD,20051028,123200,1.2151,1.2153,1.2151,1.2153
EURUSD,20051028,123300,1.2153,1.2154,1.2153,1.2154
EURUSD,20051028,123400,1.2154,1.2155,1.2154,1.2155
EURUSD,20051028,123500,1.2156,1.2156,1.2154,1.2154
EURUSD,20051028,123600,1.2155,1.2156,1.2155,1.2156
EURUSD,20051028,123700,1.2155,1.2155,1.2153,1.2154
EURUSD,20051028,123800,1.2154,1.2154,1.2154,1.2154
EURUSD,20051028,123900,1.2154,1.2154,1.2154,1.2154
EURUSD,20051028,124000,1.2155,1.2155,1.2155,1.2155
EURUSD,20051028,124100,1.2155,1.2155,1.2155,1.2155
EURUSD,20051028,124200,1.2155,1.2155,1.2154,1.2154
EURUSD,20051028,124300,1.2154,1.2154,1.2153,1.2153
EURUSD,20051028,124400,1.2152,1.2152,1.2151,1.2152
EURUSD,20051028,124500,1.2152,1.2152,1.2150,1.2150
EURUSD,20051028,124600,1.2151,1.2152,1.2151,1.2151
EURUSD,20051028,124700,1.2151,1.2152,1.2150,1.2152
EURUSD,20051028,124800,1.2152,1.2152,1.2150,1.2150
EURUSD,20051028,124900,1.2151,1.2151,1.2151,1.2151
EURUSD,20051028,125000,1.2152,1.2152,1.2150,1.2151
EURUSD,20051028,125100,1.2151,1.2151,1.2149,1.2150
EURUSD,20051028,125200,1.2149,1.2150,1.2149,1.2150
EURUSD,20051028,125300,1.2149,1.2150,1.2149,1.2150
EURUSD,20051028,125400,1.2149,1.2149,1.2149,1.2149
EURUSD,20051028,125500,1.2150,1.2150,1.2149,1.2149
EURUSD,20051028,125600,1.2150,1.2150,1.2148,1.2148
EURUSD,20051028,125700,1.2147,1.2147,1.2146,1.2147
EURUSD,20051028,125800,1.2146,1.2146,1.2146,1.2146
EURUSD,20051028,125900,1.2147,1.2147,1.2146,1.2146
EURUSD,20051028,130000,1.2147,1.2147,1.2146,1.2147
EURUSD,20051028,130100,1.2147,1.2147,1.2147,1.2147
EURUSD,20051028,130200,1.2146,1.2147,1.2146,1.2147
EURUSD,20051028,130300,1.2147,1.2147,1.2146,1.2147
EURUSD,20051028,130400,1.2147,1.2148,1.2147,1.2147
EURUSD,20051028,130500,1.2147,1.2147,1.2147,1.2147
EURUSD,20051028,130600,1.2147,1.2147,1.2147,1.2147
EURUSD,20051028,130700,1.2146,1.2148,1.2146,1.2148
EURUSD,20051028,130800,1.2147,1.2147,1.2147,1.2147
EURUSD,20051028,130900,1.2148,1.2149,1.2147,1.2149
EURUSD,20051028,131000,1.2150,1.2150,1.2149,1.2149
EURUSD,20051028,131100,1.2148,1.2148,1.2147,1.2148
EURUSD,20051028,131200,1.2149,1.2149,1.2147,1.2147
EURUSD,20051028,131300,1.2146,1.2146,1.2145,1.2145
EURUSD,20051028,131400,1.2144,1.2145,1.2144,1.2145
EURUSD,20051028,131500,1.2145,1.2146,1.2145,1.2146
EURUSD,20051028,131600,1.2147,1.2148,1.2147,1.2148
EURUSD,20051028,131700,1.2149,1.2149,1.2147,1.2147
EURUSD,20051028,131800,1.2148,1.2150,1.2148,1.2150
EURUSD,20051028,131900,1.2151,1.2151,1.2150,1.2150
EURUSD,20051028,132000,1.2150,1.2150,1.2149,1.2149
EURUSD,20051028,132100,1.2149,1.2149,1.2148,1.2149
EURUSD,20051028,132200,1.2149,1.2149,1.2149,1.2149
EURUSD,20051028,132300,1.2149,1.2151,1.2149,1.2150
EURUSD,20051028,132400,1.2149,1.2149,1.2149,1.2149
EURUSD,20051028,132500,1.2149,1.2149,1.2149,1.2149
EURUSD,20051028,132600,1.2149,1.2149,1.2149,1.2149
EURUSD,20051028,132700,1.2149,1.2149,1.2148,1.2148
EURUSD,20051028,132800,1.2148,1.2148,1.2147,1.2147
EURUSD,20051028,132900,1.2148,1.2148,1.2148,1.2148
EURUSD,20051028,133000,1.2148,1.2149,1.2147,1.2149
EURUSD,20051028,133100,1.2148,1.2148,1.2145,1.2145
EURUSD,20051028,133200,1.2145,1.2145,1.2144,1.2144
EURUSD,20051028,133300,1.2144,1.2144,1.2143,1.2144
EURUSD,20051028,133400,1.2145,1.2145,1.2144,1.2145
EURUSD,20051028,133500,1.2145,1.2145,1.2143,1.2143
EURUSD,20051028,133600,1.2144,1.2144,1.2144,1.2144
EURUSD,20051028,133700,1.2145,1.2146,1.2145,1.2145
EURUSD,20051028,133800,1.2144,1.2144,1.2139,1.2139
EURUSD,20051028,133900,1.2138,1.2142,1.2138,1.2142
EURUSD,20051028,134000,1.2142,1.2142,1.2139,1.2140
EURUSD,20051028,134100,1.2141,1.2141,1.2140,1.2140
EURUSD,20051028,134200,1.2140,1.2142,1.2140,1.2141
EURUSD,20051028,134300,1.2142,1.2143,1.2141,1.2142
EURUSD,20051028,134400,1.2142,1.2142,1.2141,1.2142
EURUSD,20051028,134500,1.2142,1.2143,1.2142,1.2142
EURUSD,20051028,134600,1.2142,1.2142,1.2139,1.2139
EURUSD,20051028,134700,1.2140,1.2141,1.2139,1.2139
EURUSD,20051028,134800,1.2138,1.2139,1.2138,1.2139
EURUSD,20051028,134900,1.2139,1.2139,1.2138,1.2138
EURUSD,20051028,135000,1.2137,1.2137,1.2133,1.2133
EURUSD,20051028,135100,1.2133,1.2134,1.2133,1.2134
EURUSD,20051028,135200,1.2135,1.2136,1.2135,1.2136
EURUSD,20051028,135300,1.2135,1.2136,1.2135,1.2136
EURUSD,20051028,135400,1.2135,1.2136,1.2134,1.2135
EURUSD,20051028,135500,1.2136,1.2136,1.2135,1.2135
EURUSD,20051028,135600,1.2135,1.2135,1.2135,1.2135
EURUSD,20051028,135700,1.2135,1.2138,1.2135,1.2138
EURUSD,20051028,135800,1.2139,1.2140,1.2139,1.2139
EURUSD,20051028,135900,1.2140,1.2141,1.2139,1.2139
EURUSD,20051028,140000,1.2139,1.2140,1.2139,1.2140
EURUSD,20051028,140100,1.2140,1.2141,1.2140,1.2140
EURUSD,20051028,140200,1.2141,1.2141,1.2140,1.2140
EURUSD,20051028,140300,1.2141,1.2141,1.2139,1.2140
EURUSD,20051028,140400,1.2141,1.2141,1.2140,1.2140
EURUSD,20051028,140500,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,140600,1.2140,1.2140,1.2139,1.2139
EURUSD,20051028,140700,1.2139,1.2139,1.2138,1.2138
EURUSD,20051028,140800,1.2137,1.2137,1.2137,1.2137
EURUSD,20051028,140900,1.2137,1.2137,1.2137,1.2137
EURUSD,20051028,141000,1.2138,1.2138,1.2137,1.2138
EURUSD,20051028,141100,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,141200,1.2140,1.2140,1.2140,1.2140
EURUSD,20051028,141300,1.2141,1.2141,1.2139,1.2139
EURUSD,20051028,141400,1.2138,1.2139,1.2135,1.2136
EURUSD,20051028,141500,1.2135,1.2137,1.2135,1.2135
EURUSD,20051028,141600,1.2136,1.2136,1.2136,1.2136
EURUSD,20051028,141700,1.2137,1.2140,1.2137,1.2140
EURUSD,20051028,141800,1.2139,1.2139,1.2137,1.2137
EURUSD,20051028,141900,1.2136,1.2136,1.2135,1.2136
EURUSD,20051028,142000,1.2137,1.2137,1.2136,1.2137
EURUSD,20051028,142100,1.2136,1.2139,1.2136,1.2139
EURUSD,20051028,142200,1.2139,1.2139,1.2139,1.2139
EURUSD,20051028,142300,1.2138,1.2139,1.2136,1.2138
EURUSD,20051028,142400,1.2138,1.2138,1.2136,1.2136
EURUSD,20051028,142500,1.2137,1.2138,1.2137,1.2137
EURUSD,20051028,142600,1.2137,1.2137,1.2136,1.2136
EURUSD,20051028,142700,1.2137,1.2137,1.2136,1.2136
EURUSD,20051028,142800,1.2135,1.2136,1.2135,1.2135
EURUSD,20051028,142900,1.2135,1.2136,1.2135,1.2136
EURUSD,20051028,143000,1.2136,1.2136,1.2135,1.2135
EURUSD,20051028,143100,1.2134,1.2134,1.2123,1.2127
EURUSD,20051028,143200,1.2126,1.2126,1.2115,1.2115
EURUSD,20051028,143300,1.2116,1.2131,1.2116,1.2129
EURUSD,20051028,143400,1.2130,1.2130,1.2127,1.2130
EURUSD,20051028,143500,1.2131,1.2132,1.2130,1.2132
EURUSD,20051028,143600,1.2133,1.2135,1.2132,1.2133
EURUSD,20051028,143700,1.2134,1.2138,1.2133,1.2138
EURUSD,20051028,143800,1.2139,1.2142,1.2139,1.2139
EURUSD,20051028,143900,1.2138,1.2138,1.2137,1.2138
EURUSD,20051028,144000,1.2138,1.2138,1.2132,1.2132
EURUSD,20051028,144100,1.2131,1.2132,1.2130,1.2132
EURUSD,20051028,144200,1.2131,1.2132,1.2130,1.2130
EURUSD,20051028,144300,1.2131,1.2132,1.2129,1.2130
EURUSD,20051028,144400,1.2131,1.2132,1.2130,1.2132
EURUSD,20051028,144500,1.2131,1.2131,1.2126,1.2126
EURUSD,20051028,144600,1.2125,1.2126,1.2125,1.2126
EURUSD,20051028,144700,1.2125,1.2125,1.2120,1.2120
EURUSD,20051028,144800,1.2120,1.2120,1.2118,1.2119
EURUSD,20051028,144900,1.2118,1.2118,1.2117,1.2118
EURUSD,20051028,145000,1.2117,1.2118,1.2106,1.2106
EURUSD,20051028,145100,1.2107,1.2109,1.2105,1.2108
EURUSD,20051028,145200,1.2107,1.2107,1.2101,1.2104
EURUSD,20051028,145300,1.2103,1.2103,1.2095,1.2095
EURUSD,20051028,145400,1.2094,1.2098,1.2094,1.2098
EURUSD,20051028,145500,1.2099,1.2100,1.2099,1.2100
EURUSD,20051028,145600,1.2101,1.2105,1.2101,1.2105
EURUSD,20051028,145700,1.2106,1.2106,1.2105,1.2105
EURUSD,20051028,145800,1.2106,1.2109,1.2106,1.2109
EURUSD,20051028,145900,1.2108,1.2110,1.2107,1.2107
EURUSD,20051028,150000,1.2106,1.2106,1.2104,1.2104
EURUSD,20051028,150100,1.2103,1.2104,1.2102,1.2104
EURUSD,20051028,150200,1.2105,1.2105,1.2102,1.2102
EURUSD,20051028,150300,1.2103,1.2105,1.2103,1.2104
EURUSD,20051028,150400,1.2105,1.2105,1.2102,1.2102
EURUSD,20051028,150500,1.2103,1.2107,1.2103,1.2107
EURUSD,20051028,150600,1.2108,1.2108,1.2107,1.2107
EURUSD,20051028,150700,1.2106,1.2106,1.2105,1.2105
EURUSD,20051028,150800,1.2106,1.2107,1.2105,1.2105
EURUSD,20051028,150900,1.2106,1.2108,1.2105,1.2108
EURUSD,20051028,151000,1.2108,1.2108,1.2105,1.2105
EURUSD,20051028,151100,1.2105,1.2107,1.2105,1.2106
EURUSD,20051028,151200,1.2107,1.2107,1.2105,1.2105
EURUSD,20051028,151300,1.2106,1.2106,1.2105,1.2106
EURUSD,20051028,151400,1.2107,1.2107,1.2107,1.2107
EURUSD,20051028,151500,1.2105,1.2106,1.2098,1.2098
EURUSD,20051028,151600,1.2099,1.2100,1.2098,1.2098
EURUSD,20051028,151700,1.2099,1.2099,1.2095,1.2098
EURUSD,20051028,151800,1.2099,1.2104,1.2099,1.2101
EURUSD,20051028,151900,1.2100,1.2102,1.2099,1.2102
EURUSD,20051028,152000,1.2103,1.2103,1.2103,1.2103
EURUSD,20051028,152100,1.2103,1.2103,1.2100,1.2100
EURUSD,20051028,152200,1.2101,1.2104,1.2101,1.2104
EURUSD,20051028,152300,1.2105,1.2105,1.2105,1.2105
EURUSD,20051028,152400,1.2105,1.2107,1.2105,1.2107
EURUSD,20051028,152500,1.2107,1.2108,1.2107,1.2107
EURUSD,20051028,152600,1.2107,1.2111,1.2107,1.2110
EURUSD,20051028,152700,1.2110,1.2110,1.2106,1.2106
EURUSD,20051028,152800,1.2105,1.2105,1.2105,1.2105
EURUSD,20051028,152900,1.2106,1.2107,1.2106,1.2107
EURUSD,20051028,153000,1.2106,1.2107,1.2106,1.2107
EURUSD,20051028,153100,1.2107,1.2107,1.2106,1.2106
EURUSD,20051028,153200,1.2107,1.2107,1.2106,1.2106
EURUSD,20051028,153300,1.2105,1.2107,1.2105,1.2107
EURUSD,20051028,153400,1.2106,1.2107,1.2105,1.2107
EURUSD,20051028,153500,1.2106,1.2107,1.2106,1.2107
EURUSD,20051028,153600,1.2107,1.2107,1.2105,1.2106
EURUSD,20051028,153700,1.2105,1.2106,1.2103,1.2103
EURUSD,20051028,153800,1.2104,1.2105,1.2104,1.2105
EURUSD,20051028,153900,1.2104,1.2105,1.2104,1.2105
EURUSD,20051028,154000,1.2104,1.2104,1.2102,1.2102
EURUSD,20051028,154100,1.2102,1.2102,1.2101,1.2102
EURUSD,20051028,154200,1.2103,1.2104,1.2103,1.2103
EURUSD,20051028,154300,1.2103,1.2104,1.2103,1.2104
EURUSD,20051028,154400,1.2103,1.2104,1.2103,1.2103
EURUSD,20051028,154500,1.2103,1.2103,1.2101,1.2101
EURUSD,20051028,154600,1.2102,1.2105,1.2102,1.2105
EURUSD,20051028,154700,1.2104,1.2108,1.2104,1.2107
EURUSD,20051028,154800,1.2106,1.2106,1.2102,1.2105
EURUSD,20051028,154900,1.2106,1.2107,1.2105,1.2107
EURUSD,20051028,155000,1.2108,1.2113,1.2108,1.2113
EURUSD,20051028,155100,1.2114,1.2114,1.2114,1.2114
EURUSD,20051028,155200,1.2113,1.2113,1.2110,1.2113
EURUSD,20051028,155300,1.2114,1.2114,1.2113,1.2114
EURUSD,20051028,155400,1.2115,1.2119,1.2115,1.2119
EURUSD,20051028,155500,1.2120,1.2121,1.2119,1.2119
EURUSD,20051028,155600,1.2118,1.2119,1.2118,1.2119
EURUSD,20051028,155700,1.2118,1.2120,1.2118,1.2119
EURUSD,20051028,155800,1.2119,1.2119,1.2119,1.2119
EURUSD,20051028,155900,1.2119,1.2121,1.2119,1.2121
EURUSD,20051028,160000,1.2121,1.2124,1.2121,1.2124
EURUSD,20051028,160100,1.2123,1.2128,1.2123,1.2125
EURUSD,20051028,160200,1.2125,1.2125,1.2124,1.2124
EURUSD,20051028,160300,1.2123,1.2123,1.2120,1.2120
EURUSD,20051028,160400,1.2120,1.2120,1.2117,1.2117
EURUSD,20051028,160500,1.2116,1.2117,1.2116,1.2117
EURUSD,20051028,160600,1.2117,1.2117,1.2115,1.2116
EURUSD,20051028,160700,1.2117,1.2119,1.2117,1.2119
EURUSD,20051028,160800,1.2118,1.2118,1.2117,1.2117
EURUSD,20051028,160900,1.2117,1.2118,1.2116,1.2116
EURUSD,20051028,161000,1.2115,1.2115,1.2110,1.2111
EURUSD,20051028,161100,1.2112,1.2113,1.2112,1.2112
EURUSD,20051028,161200,1.2113,1.2114,1.2113,1.2114
EURUSD,20051028,161300,1.2113,1.2116,1.2113,1.2116
EURUSD,20051028,161400,1.2115,1.2116,1.2115,1.2115
EURUSD,20051028,161500,1.2116,1.2119,1.2116,1.2119
EURUSD,20051028,161600,1.2119,1.2121,1.2119,1.2121
EURUSD,20051028,161700,1.2121,1.2121,1.2119,1.2119
EURUSD,20051028,161800,1.2120,1.2120,1.2119,1.2120
EURUSD,20051028,161900,1.2121,1.2124,1.2120,1.2124
EURUSD,20051028,162000,1.2125,1.2125,1.2124,1.2124
EURUSD,20051028,162100,1.2124,1.2124,1.2123,1.2124
EURUSD,20051028,162200,1.2123,1.2123,1.2120,1.2120
EURUSD,20051028,162300,1.2119,1.2120,1.2118,1.2119
EURUSD,20051028,162400,1.2120,1.2120,1.2119,1.2119
EURUSD,20051028,162500,1.2119,1.2120,1.2119,1.2119
EURUSD,20051028,162600,1.2118,1.2118,1.2114,1.2114
EURUSD,20051028,162700,1.2115,1.2116,1.2114,1.2116
EURUSD,20051028,162800,1.2117,1.2120,1.2117,1.2118
EURUSD,20051028,162900,1.2119,1.2119,1.2118,1.2118
EURUSD,20051028,163000,1.2117,1.2117,1.2117,1.2117
EURUSD,20051028,163100,1.2116,1.2116,1.2115,1.2115
EURUSD,20051028,163200,1.2116,1.2118,1.2116,1.2117
EURUSD,20051028,163300,1.2117,1.2117,1.2117,1.2117
EURUSD,20051028,163400,1.2117,1.2117,1.2115,1.2115
EURUSD,20051028,163500,1.2116,1.2116,1.2114,1.2114
EURUSD,20051028,163600,1.2114,1.2115,1.2113,1.2113
EURUSD,20051028,163700,1.2112,1.2112,1.2111,1.2112
EURUSD,20051028,163800,1.2113,1.2115,1.2113,1.2114
EURUSD,20051028,163900,1.2113,1.2114,1.2113,1.2114
EURUSD,20051028,164000,1.2114,1.2115,1.2114,1.2114
EURUSD,20051028,164100,1.2113,1.2113,1.2110,1.2110
EURUSD,20051028,164200,1.2111,1.2112,1.2110,1.2110
EURUSD,20051028,164300,1.2110,1.2111,1.2106,1.2106
EURUSD,20051028,164400,1.2107,1.2109,1.2107,1.2107
EURUSD,20051028,164500,1.2107,1.2108,1.2107,1.2107
EURUSD,20051028,164600,1.2107,1.2107,1.2107,1.2107
EURUSD,20051028,164700,1.2108,1.2109,1.2108,1.2109
EURUSD,20051028,164800,1.2110,1.2111,1.2110,1.2111
EURUSD,20051028,164900,1.2111,1.2111,1.2107,1.2107
EURUSD,20051028,165000,1.2106,1.2106,1.2103,1.2103
EURUSD,20051028,165100,1.2103,1.2105,1.2103,1.2105
EURUSD,20051028,165200,1.2105,1.2105,1.2104,1.2105
EURUSD,20051028,165300,1.2105,1.2106,1.2103,1.2106
EURUSD,20051028,165400,1.2105,1.2105,1.2105,1.2105
EURUSD,20051028,165500,1.2105,1.2106,1.2103,1.2103
EURUSD,20051028,165600,1.2104,1.2104,1.2102,1.2102
EURUSD,20051028,165700,1.2102,1.2102,1.2100,1.2100
EURUSD,20051028,165800,1.2100,1.2104,1.2100,1.2104
EURUSD,20051028,165900,1.2103,1.2103,1.2100,1.2100
EURUSD,20051028,170000,1.2100,1.2100,1.2097,1.2097
EURUSD,20051028,170100,1.2098,1.2100,1.2098,1.2100
EURUSD,20051028,170200,1.2101,1.2101,1.2096,1.2096
EURUSD,20051028,170300,1.2095,1.2095,1.2090,1.2090
EURUSD,20051028,170400,1.2091,1.2093,1.2090,1.2093
EURUSD,20051028,170500,1.2094,1.2101,1.2094,1.2100
EURUSD,20051028,170600,1.2099,1.2099,1.2093,1.2093
EURUSD,20051028,170700,1.2092,1.2093,1.2092,1.2093
EURUSD,20051028,170800,1.2094,1.2094,1.2093,1.2093
EURUSD,20051028,170900,1.2093,1.2096,1.2093,1.2095
EURUSD,20051028,171000,1.2094,1.2094,1.2091,1.2091
EURUSD,20051028,171100,1.2092,1.2092,1.2086,1.2086
EURUSD,20051028,171200,1.2086,1.2088,1.2086,1.2088
EURUSD,20051028,171300,1.2087,1.2087,1.2082,1.2082
EURUSD,20051028,171400,1.2083,1.2087,1.2082,1.2087
EURUSD,20051028,171500,1.2088,1.2088,1.2085,1.2086
EURUSD,20051028,171600,1.2087,1.2091,1.2087,1.2091
EURUSD,20051028,171700,1.2090,1.2090,1.2088,1.2090
EURUSD,20051028,171800,1.2091,1.2091,1.2086,1.2086
EURUSD,20051028,171900,1.2085,1.2086,1.2085,1.2086
EURUSD,20051028,172000,1.2087,1.2087,1.2085,1.2086
EURUSD,20051028,172100,1.2085,1.2087,1.2085,1.2086
EURUSD,20051028,172200,1.2087,1.2088,1.2087,1.2088
EURUSD,20051028,172300,1.2088,1.2089,1.2088,1.2088
EURUSD,20051028,172400,1.2089,1.2090,1.2088,1.2090
EURUSD,20051028,172500,1.2089,1.2089,1.2088,1.2088
EURUSD,20051028,172600,1.2087,1.2089,1.2087,1.2089
EURUSD,20051028,172700,1.2089,1.2091,1.2089,1.2090
EURUSD,20051028,172800,1.2091,1.2091,1.2088,1.2089
EURUSD,20051028,172900,1.2090,1.2090,1.2089,1.2090
EURUSD,20051028,173000,1.2090,1.2091,1.2089,1.2091
EURUSD,20051028,173100,1.2090,1.2093,1.2090,1.2093
EURUSD,20051028,173200,1.2094,1.2100,1.2094,1.2098
EURUSD,20051028,173300,1.2097,1.2097,1.2095,1.2095
EURUSD,20051028,173400,1.2094,1.2094,1.2088,1.2088
EURUSD,20051028,173500,1.2089,1.2094,1.2089,1.2094
EURUSD,20051028,173600,1.2095,1.2095,1.2091,1.2091
EURUSD,20051028,173700,1.2092,1.2093,1.2092,1.2093
EURUSD,20051028,173800,1.2093,1.2093,1.2092,1.2092
EURUSD,20051028,173900,1.2091,1.2093,1.2091,1.2092
EURUSD,20051028,174000,1.2093,1.2093,1.2092,1.2093
EURUSD,20051028,174100,1.2093,1.2093,1.2092,1.2093
EURUSD,20051028,174200,1.2093,1.2093,1.2092,1.2093
EURUSD,20051028,174300,1.2093,1.2093,1.2092,1.2092
EURUSD,20051028,174400,1.2092,1.2096,1.2092,1.2096
EURUSD,20051028,174500,1.2095,1.2096,1.2095,1.2095
EURUSD,20051028,174600,1.2094,1.2094,1.2092,1.2092
EURUSD,20051028,174700,1.2091,1.2092,1.2090,1.2090
EURUSD,20051028,174800,1.2091,1.2091,1.2091,1.2091
EURUSD,20051028,174900,1.2090,1.2091,1.2090,1.2091
EURUSD,20051028,175000,1.2091,1.2091,1.2090,1.2091
EURUSD,20051028,175100,1.2090,1.2091,1.2089,1.2089
EURUSD,20051028,175200,1.2089,1.2090,1.2089,1.2089
EURUSD,20051028,175300,1.2090,1.2090,1.2089,1.2090
EURUSD,20051028,175400,1.2090,1.2090,1.2089,1.2089
EURUSD,20051028,175500,1.2089,1.2090,1.2089,1.2090
EURUSD,20051028,175600,1.2090,1.2091,1.2090,1.2091
EURUSD,20051028,175700,1.2092,1.2092,1.2091,1.2091
EURUSD,20051028,175800,1.2091,1.2091,1.2088,1.2088
EURUSD,20051028,175900,1.2088,1.2088,1.2088,1.2088
EURUSD,20051028,180000,1.2087,1.2088,1.2087,1.2087
EURUSD,20051028,180100,1.2087,1.2087,1.2086,1.2086
EURUSD,20051028,180200,1.2085,1.2085,1.2084,1.2085
EURUSD,20051028,180300,1.2085,1.2086,1.2084,1.2086
EURUSD,20051028,180400,1.2086,1.2087,1.2086,1.2086
EURUSD,20051028,180500,1.2086,1.2087,1.2086,1.2086
EURUSD,20051028,180600,1.2087,1.2088,1.2086,1.2088
EURUSD,20051028,180700,1.2087,1.2090,1.2087,1.2090
EURUSD,20051028,180800,1.2089,1.2089,1.2083,1.2083
EURUSD,20051028,180900,1.2084,1.2084,1.2083,1.2083
EURUSD,20051028,181000,1.2084,1.2084,1.2083,1.2083
EURUSD,20051028,181100,1.2082,1.2083,1.2082,1.2082
EURUSD,20051028,181200,1.2083,1.2084,1.2083,1.2084
EURUSD,20051028,181300,1.2083,1.2084,1.2083,1.2083
EURUSD,20051028,181400,1.2084,1.2085,1.2083,1.2084
EURUSD,20051028,181500,1.2084,1.2087,1.2084,1.2086
EURUSD,20051028,181600,1.2085,1.2085,1.2084,1.2085
EURUSD,20051028,181700,1.2084,1.2084,1.2083,1.2083
EURUSD,20051028,181800,1.2083,1.2083,1.2082,1.2082
EURUSD,20051028,181900,1.2083,1.2083,1.2083,1.2083
EURUSD,20051028,182000,1.2083,1.2083,1.2076,1.2076
EURUSD,20051028,182100,1.2075,1.2075,1.2066,1.2066
EURUSD,20051028,182200,1.2067,1.2070,1.2066,1.2070
EURUSD,20051028,182300,1.2070,1.2071,1.2070,1.2070
EURUSD,20051028,182400,1.2069,1.2071,1.2069,1.2070
EURUSD,20051028,182500,1.2071,1.2071,1.2068,1.2070
EURUSD,20051028,182600,1.2070,1.2073,1.2070,1.2073
EURUSD,20051028,182700,1.2072,1.2073,1.2068,1.2070
EURUSD,20051028,182800,1.2069,1.2070,1.2069,1.2069
EURUSD,20051028,182900,1.2069,1.2069,1.2068,1.2068
EURUSD,20051028,183000,1.2069,1.2071,1.2069,1.2070
EURUSD,20051028,183100,1.2071,1.2074,1.2071,1.2074
EURUSD,20051028,183200,1.2075,1.2075,1.2072,1.2072
EURUSD,20051028,183300,1.2072,1.2074,1.2072,1.2074
EURUSD,20051028,183400,1.2073,1.2073,1.2072,1.2072
EURUSD,20051028,183500,1.2072,1.2073,1.2072,1.2073
EURUSD,20051028,183600,1.2073,1.2073,1.2072,1.2072
EURUSD,20051028,183700,1.2071,1.2073,1.2071,1.2072
EURUSD,20051028,183800,1.2073,1.2075,1.2073,1.2075
EURUSD,20051028,183900,1.2075,1.2075,1.2073,1.2073
EURUSD,20051028,184000,1.2072,1.2073,1.2072,1.2072
EURUSD,20051028,184100,1.2071,1.2072,1.2071,1.2072
EURUSD,20051028,184200,1.2072,1.2072,1.2072,1.2072
EURUSD,20051028,184300,1.2072,1.2073,1.2072,1.2072
EURUSD,20051028,184400,1.2073,1.2073,1.2071,1.2071
EURUSD,20051028,184500,1.2072,1.2075,1.2072,1.2075
EURUSD,20051028,184600,1.2076,1.2076,1.2070,1.2071
EURUSD,20051028,184700,1.2070,1.2071,1.2070,1.2071
EURUSD,20051028,184800,1.2072,1.2072,1.2070,1.2071
EURUSD,20051028,184900,1.2071,1.2072,1.2071,1.2072
EURUSD,20051028,185000,1.2073,1.2074,1.2073,1.2074
EURUSD,20051028,185100,1.2074,1.2075,1.2073,1.2074
EURUSD,20051028,185200,1.2075,1.2075,1.2074,1.2074
EURUSD,20051028,185300,1.2074,1.2074,1.2074,1.2074
EURUSD,20051028,185400,1.2075,1.2075,1.2074,1.2075
EURUSD,20051028,185500,1.2074,1.2074,1.2073,1.2074
EURUSD,20051028,185600,1.2074,1.2074,1.2073,1.2074
EURUSD,20051028,185700,1.2073,1.2074,1.2072,1.2072
EURUSD,20051028,185800,1.2071,1.2071,1.2069,1.2070
EURUSD,20051028,185900,1.2069,1.2069,1.2066,1.2066
EURUSD,20051028,190000,1.2064,1.2064,1.2061,1.2063
EURUSD,20051028,190100,1.2062,1.2062,1.2056,1.2056
EURUSD,20051028,190200,1.2055,1.2059,1.2055,1.2059
EURUSD,20051028,190300,1.2058,1.2059,1.2056,1.2057
EURUSD,20051028,190400,1.2057,1.2059,1.2057,1.2059
EURUSD,20051028,190500,1.2059,1.2059,1.2057,1.2058
EURUSD,20051028,190600,1.2059,1.2060,1.2056,1.2056
EURUSD,20051028,190700,1.2055,1.2056,1.2055,1.2056
EURUSD,20051028,190800,1.2055,1.2056,1.2054,1.2055
EURUSD,20051028,190900,1.2056,1.2059,1.2056,1.2059
EURUSD,20051028,191000,1.2059,1.2060,1.2059,1.2060
EURUSD,20051028,191100,1.2059,1.2062,1.2059,1.2062
EURUSD,20051028,191200,1.2061,1.2061,1.2060,1.2060
EURUSD,20051028,191300,1.2061,1.2061,1.2060,1.2060
EURUSD,20051028,191400,1.2061,1.2061,1.2059,1.2059
EURUSD,20051028,191500,1.2059,1.2062,1.2059,1.2062
EURUSD,20051028,191600,1.2061,1.2063,1.2061,1.2063
EURUSD,20051028,191700,1.2064,1.2066,1.2063,1.2065
EURUSD,20051028,191800,1.2064,1.2064,1.2062,1.2062
EURUSD,20051028,191900,1.2063,1.2063,1.2059,1.2059
EURUSD,20051028,192000,1.2058,1.2059,1.2056,1.2056
EURUSD,20051028,192100,1.2056,1.2056,1.2054,1.2055
EURUSD,20051028,192200,1.2054,1.2054,1.2049,1.2050
EURUSD,20051028,192300,1.2051,1.2052,1.2050,1.2050
EURUSD,20051028,192400,1.2049,1.2052,1.2048,1.2052
EURUSD,20051028,192500,1.2052,1.2052,1.2050,1.2050
EURUSD,20051028,192600,1.2051,1.2051,1.2050,1.2050
EURUSD,20051028,192700,1.2051,1.2051,1.2050,1.2050
EURUSD,20051028,192800,1.2049,1.2052,1.2049,1.2051
EURUSD,20051028,192900,1.2050,1.2052,1.2050,1.2052
EURUSD,20051028,193000,1.2053,1.2053,1.2051,1.2052
EURUSD,20051028,193100,1.2051,1.2051,1.2050,1.2051
EURUSD,20051028,193200,1.2052,1.2052,1.2051,1.2052
EURUSD,20051028,193300,1.2052,1.2052,1.2052,1.2052
EURUSD,20051028,193400,1.2053,1.2054,1.2053,1.2054
EURUSD,20051028,193500,1.2055,1.2055,1.2053,1.2053
EURUSD,20051028,193600,1.2054,1.2055,1.2054,1.2054
EURUSD,20051028,193700,1.2053,1.2053,1.2050,1.2050
EURUSD,20051028,193800,1.2050,1.2051,1.2050,1.2050
EURUSD,20051028,193900,1.2051,1.2054,1.2051,1.2054
EURUSD,20051028,194000,1.2055,1.2056,1.2055,1.2056
EURUSD,20051028,194100,1.2056,1.2059,1.2056,1.2058
EURUSD,20051028,194200,1.2057,1.2057,1.2056,1.2056
EURUSD,20051028,194300,1.2056,1.2056,1.2056,1.2056
EURUSD,20051028,194400,1.2055,1.2055,1.2054,1.2054
EURUSD,20051028,194500,1.2054,1.2054,1.2054,1.2054
EURUSD,20051028,194600,1.2054,1.2055,1.2053,1.2053
EURUSD,20051028,194700,1.2053,1.2055,1.2053,1.2055
EURUSD,20051028,194800,1.2054,1.2057,1.2054,1.2057
EURUSD,20051028,194900,1.2058,1.2058,1.2056,1.2056
EURUSD,20051028,195000,1.2056,1.2057,1.2056,1.2057
EURUSD,20051028,195100,1.2057,1.2057,1.2056,1.2056
EURUSD,20051028,195200,1.2056,1.2056,1.2055,1.2055
EURUSD,20051028,195300,1.2055,1.2057,1.2055,1.2056
EURUSD,20051028,195400,1.2056,1.2056,1.2056,1.2056
EURUSD,20051028,195500,1.2056,1.2059,1.2056,1.2059
EURUSD,20051028,195600,1.2058,1.2060,1.2058,1.2060
EURUSD,20051028,195700,1.2061,1.2062,1.2061,1.2061
EURUSD,20051028,195800,1.2062,1.2063,1.2062,1.2063
EURUSD,20051028,195900,1.2063,1.2063,1.2061,1.2061
EURUSD,20051028,200000,1.2060,1.2060,1.2058,1.2058
EURUSD,20051028,200100,1.2057,1.2057,1.2051,1.2051
EURUSD,20051028,200200,1.2052,1.2052,1.2050,1.2050
EURUSD,20051028,200300,1.2051,1.2052,1.2051,1.2052
EURUSD,20051028,200400,1.2051,1.2054,1.2051,1.2054
EURUSD,20051028,200500,1.2054,1.2056,1.2054,1.2055
EURUSD,20051028,200600,1.2055,1.2055,1.2054,1.2055
EURUSD,20051028,200700,1.2055,1.2055,1.2054,1.2054
EURUSD,20051028,200800,1.2053,1.2053,1.2050,1.2050
EURUSD,20051028,200900,1.2050,1.2050,1.2049,1.2050
EURUSD,20051028,201000,1.2052,1.2052,1.2052,1.2052
EURUSD,20051028,201100,1.2052,1.2052,1.2051,1.2052
EURUSD,20051028,201200,1.2052,1.2052,1.2052,1.2052
EURUSD,20051028,201300,1.2053,1.2053,1.2053,1.2053
EURUSD,20051028,201400,1.2053,1.2053,1.2052,1.2053
EURUSD,20051028,201500,1.2053,1.2053,1.2053,1.2053
EURUSD,20051028,201600,1.2054,1.2054,1.2054,1.2054
EURUSD,20051028,201700,1.2054,1.2055,1.2054,1.2054
EURUSD,20051028,201800,1.2055,1.2055,1.2054,1.2054
EURUSD,20051028,201900,1.2054,1.2055,1.2054,1.2055
EURUSD,20051028,202000,1.2055,1.2055,1.2054,1.2055
EURUSD,20051028,202100,1.2055,1.2055,1.2055,1.2055
EURUSD,20051028,202200,1.2055,1.2055,1.2055,1.2055
EURUSD,20051028,202300,1.2055,1.2055,1.2055,1.2055
EURUSD,20051028,202400,1.2056,1.2056,1.2055,1.2056
EURUSD,20051028,202500,1.2056,1.2056,1.2056,1.2056
EURUSD,20051028,202600,1.2056,1.2056,1.2056,1.2056
EURUSD,20051028,202700,1.2056,1.2057,1.2056,1.2057
EURUSD,20051028,202800,1.2056,1.2057,1.2056,1.2057
EURUSD,20051028,202900,1.2056,1.2057,1.2056,1.2057
EURUSD,20051028,203000,1.2057,1.2059,1.2057,1.2059
EURUSD,20051028,203100,1.2060,1.2061,1.2059,1.2061
EURUSD,20051028,203200,1.2060,1.2060,1.2059,1.2059
EURUSD,20051028,203300,1.2060,1.2061,1.2060,1.2060
EURUSD,20051028,203400,1.2059,1.2059,1.2058,1.2058
EURUSD,20051028,203500,1.2058,1.2058,1.2058,1.2058
EURUSD,20051028,203600,1.2059,1.2059,1.2058,1.2059
EURUSD,20051028,203700,1.2058,1.2058,1.2058,1.2058
EURUSD,20051028,203800,1.2058,1.2058,1.2057,1.2057
EURUSD,20051028,203900,1.2057,1.2058,1.2057,1.2058
EURUSD,20051028,204000,1.2059,1.2059,1.2059,1.2059
EURUSD,20051028,204100,1.2059,1.2060,1.2059,1.2060
EURUSD,20051028,204200,1.2059,1.2059,1.2059,1.2059
EURUSD,20051028,204300,1.2059,1.2059,1.2059,1.2059
EURUSD,20051028,204400,1.2059,1.2059,1.2059,1.2059
EURUSD,20051028,204500,1.2059,1.2059,1.2058,1.2058
EURUSD,20051028,204600,1.2059,1.2061,1.2059,1.2061
EURUSD,20051028,204700,1.2060,1.2061,1.2060,1.2061
EURUSD,20051028,204800,1.2061,1.2061,1.2061,1.2061
EURUSD,20051028,204900,1.2061,1.2062,1.2061,1.2062
EURUSD,20051028,205000,1.2062,1.2063,1.2062,1.2062
EURUSD,20051028,205100,1.2062,1.2062,1.2062,1.2062
EURUSD,20051028,205200,1.2062,1.2062,1.2061,1.2062
EURUSD,20051028,205300,1.2062,1.2062,1.2061,1.2061
EURUSD,20051028,205400,1.2061,1.2061,1.2061,1.2061
EURUSD,20051028,205500,1.2060,1.2060,1.2060,1.2060
EURUSD,20051028,205600,1.2060,1.2061,1.2060,1.2060
EURUSD,20051028,205700,1.2061,1.2061,1.2060,1.2060
EURUSD,20051028,205800,1.2060,1.2060,1.2058,1.2059
EURUSD,20051028,205900,1.2060,1.2060,1.2059,1.2059
EURUSD,20051028,210000,1.2059,1.2061,1.2059,1.2061
EURUSD,20051028,210100,1.2062,1.2063,1.2062,1.2063
EURUSD,20051028,210200,1.2063,1.2064,1.2063,1.2064
EURUSD,20051028,210300,1.2064,1.2064,1.2064,1.2064
EURUSD,20051028,210400,1.2063,1.2064,1.2063,1.2064
EURUSD,20051028,210500,1.2063,1.2064,1.2063,1.2064
EURUSD,20051028,210600,1.2065,1.2066,1.2065,1.2066
EURUSD,20051028,210700,1.2067,1.2068,1.2067,1.2067
EURUSD,20051028,210800,1.2067,1.2067,1.2067,1.2067
EURUSD,20051028,210900,1.2067,1.2068,1.2067,1.2067
EURUSD,20051028,211000,1.2066,1.2067,1.2066,1.2067
EURUSD,20051028,211100,1.2067,1.2067,1.2067,1.2067
EURUSD,20051028,211200,1.2067,1.2068,1.2067,1.2067
EURUSD,20051028,211300,1.2067,1.2068,1.2067,1.2068
EURUSD,20051028,211400,1.2068,1.2068,1.2068,1.2068
EURUSD,20051028,211500,1.2068,1.2068,1.2068,1.2068
EURUSD,20051028,211600,1.2068,1.2069,1.2068,1.2069
EURUSD,20051028,211700,1.2069,1.2069,1.2068,1.2068
EURUSD,20051028,211800,1.2068,1.2068,1.2067,1.2067
EURUSD,20051028,211900,1.2067,1.2067,1.2067,1.2067
EURUSD,20051028,212000,1.2068,1.2068,1.2067,1.2067
EURUSD,20051028,212100,1.2067,1.2068,1.2067,1.2068
EURUSD,20051028,212200,1.2068,1.2068,1.2067,1.2068
EURUSD,20051028,212300,1.2068,1.2068,1.2068,1.2068
EURUSD,20051028,212400,1.2067,1.2067,1.2067,1.2067
EURUSD,20051028,212500,1.2067,1.2068,1.2067,1.2067
EURUSD,20051028,212600,1.2068,1.2068,1.2067,1.2067
EURUSD,20051028,212700,1.2067,1.2068,1.2067,1.2068
EURUSD,20051028,212800,1.2067,1.2067,1.2067,1.2067
EURUSD,20051028,212900,1.2066,1.2067,1.2066,1.2066
EURUSD,20051028,213000,1.2066,1.2066,1.2064,1.2065
EURUSD,20051028,213100,1.2066,1.2066,1.2065,1.2065
EURUSD,20051028,213200,1.2066,1.2066,1.2064,1.2064
EURUSD,20051028,213300,1.2063,1.2063,1.2063,1.2063
EURUSD,20051028,213400,1.2063,1.2064,1.2063,1.2064
EURUSD,20051028,213500,1.2064,1.2064,1.2063,1.2064
EURUSD,20051028,213600,1.2063,1.2063,1.2063,1.2063
EURUSD,20051028,213700,1.2063,1.2063,1.2063,1.2063
EURUSD,20051028,213800,1.2063,1.2063,1.2063,1.2063
EURUSD,20051028,213900,1.2063,1.2063,1.2063,1.2063
EURUSD,20051028,214000,1.2063,1.2063,1.2062,1.2062
EURUSD,20051028,214100,1.2062,1.2063,1.2062,1.2063
EURUSD,20051028,214200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051028,214300,1.2063,1.2063,1.2063,1.2063
EURUSD,20051028,214400,1.2063,1.2063,1.2063,1.2063
EURUSD,20051028,214500,1.2063,1.2064,1.2063,1.2063
EURUSD,20051028,214600,1.2063,1.2064,1.2063,1.2064
EURUSD,20051028,214700,1.2063,1.2063,1.2062,1.2062
EURUSD,20051028,214800,1.2063,1.2063,1.2063,1.2063
EURUSD,20051028,214900,1.2063,1.2064,1.2063,1.2064
EURUSD,20051028,215000,1.2064,1.2066,1.2064,1.2066
EURUSD,20051028,215100,1.2066,1.2066,1.2065,1.2065
EURUSD,20051028,215200,1.2065,1.2065,1.2064,1.2064
EURUSD,20051028,215300,1.2064,1.2064,1.2064,1.2064
EURUSD,20051028,215400,1.2064,1.2065,1.2064,1.2064
EURUSD,20051028,215500,1.2064,1.2064,1.2063,1.2063
EURUSD,20051028,215600,1.2063,1.2063,1.2063,1.2063
EURUSD,20051028,215700,1.2063,1.2063,1.2063,1.2063
EURUSD,20051028,215800,1.2063,1.2063,1.2062,1.2062
EURUSD,20051028,215900,1.2063,1.2063,1.2063,1.2063
EURUSD,20051028,220000,1.2063,1.2064,1.2063,1.2064
GBPUSD,20051028,000100,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051028,000200,1.7827,1.7828,1.7827,1.7828
GBPUSD,20051028,000300,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,000400,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,000500,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,000600,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,000700,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,000800,1.7828,1.7830,1.7828,1.7829
GBPUSD,20051028,000900,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051028,001000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051028,001100,1.7828,1.7829,1.7828,1.7829
GBPUSD,20051028,001200,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051028,001300,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051028,001400,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,001500,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051028,001600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051028,001700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051028,001800,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051028,001900,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051028,002000,1.7831,1.7832,1.7831,1.7832
GBPUSD,20051028,002100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,002200,1.7831,1.7832,1.7831,1.7832
GBPUSD,20051028,002300,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,002400,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051028,002500,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051028,002600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051028,002700,1.7830,1.7831,1.7830,1.7830
GBPUSD,20051028,002800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051028,002900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051028,003000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051028,003100,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051028,003200,1.7832,1.7832,1.7830,1.7830
GBPUSD,20051028,003300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051028,003400,1.7830,1.7831,1.7830,1.7830
GBPUSD,20051028,003500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051028,003600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051028,003700,1.7830,1.7832,1.7830,1.7832
GBPUSD,20051028,003800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,003900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,004000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,004100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,004200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,004300,1.7832,1.7832,1.7830,1.7830
GBPUSD,20051028,004400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051028,004500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051028,004600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051028,004700,1.7829,1.7831,1.7829,1.7831
GBPUSD,20051028,004800,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051028,004900,1.7833,1.7833,1.7833,1.7833
GBPUSD,20051028,005000,1.7833,1.7833,1.7833,1.7833
GBPUSD,20051028,005100,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051028,005200,1.7834,1.7834,1.7832,1.7832
GBPUSD,20051028,005300,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,005400,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,005500,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051028,005600,1.7834,1.7834,1.7832,1.7832
GBPUSD,20051028,005700,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051028,005800,1.7833,1.7834,1.7833,1.7834
GBPUSD,20051028,005900,1.7834,1.7835,1.7834,1.7835
GBPUSD,20051028,010000,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051028,010100,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051028,010200,1.7835,1.7836,1.7835,1.7836
GBPUSD,20051028,010300,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,010400,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051028,010500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,010600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,010700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,010800,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,010900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,011000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,011100,1.7838,1.7839,1.7838,1.7839
GBPUSD,20051028,011200,1.7840,1.7841,1.7840,1.7841
GBPUSD,20051028,011300,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051028,011400,1.7841,1.7841,1.7838,1.7839
GBPUSD,20051028,011500,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051028,011600,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051028,011700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,011800,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051028,011900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,012000,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,012100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,012200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,012300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,012400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,012500,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051028,012600,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051028,012700,1.7834,1.7834,1.7833,1.7833
GBPUSD,20051028,012800,1.7834,1.7834,1.7829,1.7829
GBPUSD,20051028,012900,1.7828,1.7829,1.7825,1.7826
GBPUSD,20051028,013000,1.7827,1.7827,1.7825,1.7825
GBPUSD,20051028,013100,1.7825,1.7825,1.7823,1.7823
GBPUSD,20051028,013200,1.7823,1.7823,1.7822,1.7822
GBPUSD,20051028,013300,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051028,013400,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051028,013500,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051028,013600,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051028,013700,1.7823,1.7824,1.7823,1.7824
GBPUSD,20051028,013800,1.7825,1.7825,1.7824,1.7824
GBPUSD,20051028,013900,1.7824,1.7826,1.7824,1.7826
GBPUSD,20051028,014000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051028,014100,1.7825,1.7826,1.7825,1.7826
GBPUSD,20051028,014200,1.7827,1.7828,1.7827,1.7827
GBPUSD,20051028,014300,1.7828,1.7832,1.7828,1.7832
GBPUSD,20051028,014400,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,014500,1.7831,1.7833,1.7831,1.7833
GBPUSD,20051028,014600,1.7833,1.7833,1.7832,1.7832
GBPUSD,20051028,014700,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,014800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,014900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,015000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,015100,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051028,015200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,015300,1.7832,1.7833,1.7832,1.7832
GBPUSD,20051028,015400,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,015500,1.7833,1.7834,1.7833,1.7834
GBPUSD,20051028,015600,1.7835,1.7836,1.7835,1.7836
GBPUSD,20051028,015700,1.7836,1.7837,1.7836,1.7836
GBPUSD,20051028,015800,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051028,015900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,020000,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051028,020100,1.7835,1.7836,1.7835,1.7836
GBPUSD,20051028,020200,1.7837,1.7839,1.7837,1.7839
GBPUSD,20051028,020300,1.7840,1.7840,1.7840,1.7840
GBPUSD,20051028,020400,1.7841,1.7841,1.7839,1.7840
GBPUSD,20051028,020500,1.7841,1.7844,1.7841,1.7843
GBPUSD,20051028,020600,1.7843,1.7844,1.7843,1.7843
GBPUSD,20051028,020700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051028,020800,1.7843,1.7843,1.7843,1.7843
GBPUSD,20051028,020900,1.7843,1.7843,1.7843,1.7843
GBPUSD,20051028,021000,1.7843,1.7843,1.7842,1.7843
GBPUSD,20051028,021100,1.7843,1.7843,1.7843,1.7843
GBPUSD,20051028,021200,1.7843,1.7843,1.7843,1.7843
GBPUSD,20051028,021300,1.7842,1.7843,1.7842,1.7843
GBPUSD,20051028,021400,1.7843,1.7843,1.7842,1.7842
GBPUSD,20051028,021500,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051028,021600,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051028,021700,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051028,021800,1.7841,1.7842,1.7841,1.7842
GBPUSD,20051028,021900,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051028,022000,1.7842,1.7842,1.7841,1.7842
GBPUSD,20051028,022100,1.7842,1.7843,1.7842,1.7842
GBPUSD,20051028,022200,1.7843,1.7843,1.7842,1.7842
GBPUSD,20051028,022300,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051028,022400,1.7841,1.7841,1.7840,1.7840
GBPUSD,20051028,022500,1.7839,1.7839,1.7837,1.7838
GBPUSD,20051028,022600,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051028,022700,1.7836,1.7836,1.7823,1.7823
GBPUSD,20051028,022800,1.7823,1.7823,1.7822,1.7822
GBPUSD,20051028,022900,1.7823,1.7825,1.7823,1.7825
GBPUSD,20051028,023000,1.7825,1.7825,1.7822,1.7823
GBPUSD,20051028,023100,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051028,023200,1.7822,1.7824,1.7822,1.7824
GBPUSD,20051028,023300,1.7823,1.7823,1.7822,1.7823
GBPUSD,20051028,023400,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051028,023500,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051028,023600,1.7823,1.7823,1.7822,1.7823
GBPUSD,20051028,023700,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051028,023800,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051028,023900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051028,024000,1.7823,1.7823,1.7822,1.7822
GBPUSD,20051028,024100,1.7822,1.7822,1.7821,1.7821
GBPUSD,20051028,024200,1.7820,1.7820,1.7820,1.7820
GBPUSD,20051028,024300,1.7820,1.7822,1.7820,1.7822
GBPUSD,20051028,024400,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051028,024500,1.7824,1.7825,1.7822,1.7825
GBPUSD,20051028,024600,1.7825,1.7828,1.7824,1.7828
GBPUSD,20051028,024700,1.7829,1.7829,1.7828,1.7829
GBPUSD,20051028,024800,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051028,024900,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051028,025000,1.7831,1.7833,1.7831,1.7833
GBPUSD,20051028,025100,1.7834,1.7835,1.7833,1.7834
GBPUSD,20051028,025200,1.7833,1.7835,1.7833,1.7835
GBPUSD,20051028,025300,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,025400,1.7837,1.7839,1.7837,1.7838
GBPUSD,20051028,025500,1.7839,1.7842,1.7839,1.7841
GBPUSD,20051028,025600,1.7840,1.7842,1.7840,1.7841
GBPUSD,20051028,025700,1.7840,1.7840,1.7836,1.7838
GBPUSD,20051028,025800,1.7837,1.7838,1.7836,1.7836
GBPUSD,20051028,025900,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051028,030000,1.7835,1.7835,1.7833,1.7833
GBPUSD,20051028,030100,1.7833,1.7833,1.7828,1.7828
GBPUSD,20051028,030200,1.7827,1.7827,1.7826,1.7826
GBPUSD,20051028,030300,1.7825,1.7825,1.7823,1.7825
GBPUSD,20051028,030400,1.7824,1.7824,1.7822,1.7823
GBPUSD,20051028,030500,1.7824,1.7825,1.7823,1.7825
GBPUSD,20051028,030600,1.7825,1.7826,1.7825,1.7826
GBPUSD,20051028,030700,1.7825,1.7825,1.7824,1.7824
GBPUSD,20051028,030800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,030900,1.7826,1.7828,1.7826,1.7828
GBPUSD,20051028,031000,1.7827,1.7830,1.7827,1.7829
GBPUSD,20051028,031100,1.7828,1.7830,1.7828,1.7829
GBPUSD,20051028,031200,1.7830,1.7830,1.7829,1.7830
GBPUSD,20051028,031300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051028,031400,1.7829,1.7830,1.7824,1.7824
GBPUSD,20051028,031500,1.7823,1.7823,1.7822,1.7822
GBPUSD,20051028,031600,1.7822,1.7822,1.7820,1.7820
GBPUSD,20051028,031700,1.7819,1.7821,1.7819,1.7820
GBPUSD,20051028,031800,1.7821,1.7822,1.7821,1.7822
GBPUSD,20051028,031900,1.7823,1.7823,1.7822,1.7822
GBPUSD,20051028,032000,1.7822,1.7822,1.7822,1.7822
GBPUSD,20051028,032100,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051028,032200,1.7823,1.7824,1.7823,1.7824
GBPUSD,20051028,032300,1.7823,1.7825,1.7823,1.7825
GBPUSD,20051028,032400,1.7824,1.7825,1.7824,1.7824
GBPUSD,20051028,032500,1.7824,1.7824,1.7823,1.7823
GBPUSD,20051028,032600,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051028,032700,1.7823,1.7824,1.7823,1.7824
GBPUSD,20051028,032800,1.7825,1.7825,1.7823,1.7823
GBPUSD,20051028,032900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20051028,033000,1.7823,1.7824,1.7823,1.7823
GBPUSD,20051028,033100,1.7824,1.7824,1.7822,1.7822
GBPUSD,20051028,033200,1.7822,1.7822,1.7821,1.7821
GBPUSD,20051028,033300,1.7821,1.7823,1.7821,1.7823
GBPUSD,20051028,033400,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051028,033500,1.7824,1.7824,1.7824,1.7824
GBPUSD,20051028,033600,1.7824,1.7824,1.7824,1.7824
GBPUSD,20051028,033700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,033800,1.7825,1.7825,1.7824,1.7824
GBPUSD,20051028,033900,1.7824,1.7824,1.7823,1.7824
GBPUSD,20051028,034000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,034100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,034200,1.7825,1.7825,1.7824,1.7825
GBPUSD,20051028,034300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,034400,1.7824,1.7824,1.7824,1.7824
GBPUSD,20051028,034500,1.7824,1.7825,1.7824,1.7825
GBPUSD,20051028,034600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,034700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,034800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,034900,1.7825,1.7826,1.7825,1.7825
GBPUSD,20051028,035000,1.7825,1.7829,1.7825,1.7828
GBPUSD,20051028,035100,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051028,035200,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051028,035300,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051028,035400,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,035500,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051028,035600,1.7828,1.7828,1.7826,1.7826
GBPUSD,20051028,035700,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051028,035800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051028,035900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051028,040000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051028,040100,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051028,040200,1.7826,1.7827,1.7826,1.7827
GBPUSD,20051028,040300,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051028,040400,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051028,040500,1.7827,1.7828,1.7827,1.7828
GBPUSD,20051028,040600,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,040700,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,040800,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,040900,1.7828,1.7829,1.7828,1.7829
GBPUSD,20051028,041000,1.7829,1.7829,1.7827,1.7827
GBPUSD,20051028,041100,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051028,041200,1.7826,1.7828,1.7826,1.7828
GBPUSD,20051028,041300,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,041400,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051028,041500,1.7827,1.7827,1.7826,1.7826
GBPUSD,20051028,041600,1.7826,1.7827,1.7826,1.7827
GBPUSD,20051028,041700,1.7828,1.7833,1.7828,1.7832
GBPUSD,20051028,041800,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051028,041900,1.7831,1.7832,1.7831,1.7832
GBPUSD,20051028,042000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,042100,1.7832,1.7834,1.7832,1.7834
GBPUSD,20051028,042200,1.7834,1.7834,1.7833,1.7833
GBPUSD,20051028,042300,1.7833,1.7834,1.7833,1.7834
GBPUSD,20051028,042400,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051028,042500,1.7835,1.7835,1.7834,1.7834
GBPUSD,20051028,042600,1.7835,1.7837,1.7835,1.7837
GBPUSD,20051028,042700,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051028,042800,1.7837,1.7839,1.7837,1.7839
GBPUSD,20051028,042900,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051028,043000,1.7838,1.7838,1.7838,1.7838
GBPUSD,20051028,043100,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051028,043200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,043300,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051028,043400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,043500,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051028,043600,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051028,043700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,043800,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,043900,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,044000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,044100,1.7837,1.7839,1.7836,1.7839
GBPUSD,20051028,044200,1.7841,1.7842,1.7840,1.7842
GBPUSD,20051028,044300,1.7842,1.7843,1.7842,1.7842
GBPUSD,20051028,044400,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051028,044500,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051028,044600,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051028,044700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051028,044800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051028,044900,1.7843,1.7843,1.7842,1.7842
GBPUSD,20051028,045000,1.7842,1.7843,1.7839,1.7839
GBPUSD,20051028,045100,1.7838,1.7838,1.7835,1.7835
GBPUSD,20051028,045200,1.7835,1.7836,1.7832,1.7832
GBPUSD,20051028,045300,1.7833,1.7834,1.7830,1.7834
GBPUSD,20051028,045400,1.7835,1.7835,1.7834,1.7835
GBPUSD,20051028,045500,1.7835,1.7835,1.7834,1.7835
GBPUSD,20051028,045600,1.7834,1.7835,1.7833,1.7835
GBPUSD,20051028,045700,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051028,045800,1.7835,1.7842,1.7835,1.7842
GBPUSD,20051028,045900,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051028,050000,1.7842,1.7843,1.7842,1.7842
GBPUSD,20051028,050100,1.7842,1.7843,1.7842,1.7842
GBPUSD,20051028,050200,1.7843,1.7843,1.7841,1.7841
GBPUSD,20051028,050300,1.7842,1.7844,1.7842,1.7844
GBPUSD,20051028,050400,1.7843,1.7843,1.7842,1.7843
GBPUSD,20051028,050500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20051028,050600,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051028,050700,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051028,050800,1.7843,1.7843,1.7842,1.7842
GBPUSD,20051028,050900,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051028,051000,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051028,051100,1.7842,1.7842,1.7842,1.7842
GBPUSD,20051028,051200,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051028,051300,1.7840,1.7841,1.7839,1.7839
GBPUSD,20051028,051400,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051028,051500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051028,051600,1.7839,1.7839,1.7838,1.7839
GBPUSD,20051028,051700,1.7839,1.7839,1.7837,1.7837
GBPUSD,20051028,051800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,051900,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051028,052000,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,052100,1.7836,1.7837,1.7836,1.7836
GBPUSD,20051028,052200,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,052300,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,052400,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,052500,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051028,052600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,052700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,052800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,052900,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051028,053000,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051028,053100,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051028,053200,1.7835,1.7835,1.7834,1.7834
GBPUSD,20051028,053300,1.7834,1.7834,1.7834,1.7834
GBPUSD,20051028,053400,1.7834,1.7834,1.7830,1.7831
GBPUSD,20051028,053500,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051028,053600,1.7829,1.7830,1.7829,1.7829
GBPUSD,20051028,053700,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051028,053800,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051028,053900,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051028,054000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051028,054100,1.7829,1.7829,1.7828,1.7829
GBPUSD,20051028,054200,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,054300,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051028,054400,1.7827,1.7828,1.7827,1.7828
GBPUSD,20051028,054500,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051028,054600,1.7827,1.7828,1.7827,1.7827
GBPUSD,20051028,054700,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051028,054800,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051028,054900,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051028,055000,1.7827,1.7828,1.7827,1.7827
GBPUSD,20051028,055100,1.7827,1.7827,1.7826,1.7826
GBPUSD,20051028,055200,1.7827,1.7828,1.7827,1.7827
GBPUSD,20051028,055300,1.7827,1.7828,1.7827,1.7827
GBPUSD,20051028,055400,1.7827,1.7828,1.7827,1.7828
GBPUSD,20051028,055500,1.7827,1.7828,1.7827,1.7828
GBPUSD,20051028,055600,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051028,055700,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051028,055800,1.7827,1.7827,1.7827,1.7827
GBPUSD,20051028,055900,1.7827,1.7828,1.7826,1.7826
GBPUSD,20051028,060000,1.7825,1.7825,1.7824,1.7825
GBPUSD,20051028,060100,1.7824,1.7825,1.7824,1.7825
GBPUSD,20051028,060200,1.7825,1.7826,1.7825,1.7826
GBPUSD,20051028,060300,1.7826,1.7826,1.7825,1.7825
GBPUSD,20051028,060400,1.7825,1.7826,1.7825,1.7826
GBPUSD,20051028,060500,1.7826,1.7826,1.7825,1.7825
GBPUSD,20051028,060600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,060700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,060800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,060900,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,061000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,061100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,061200,1.7825,1.7826,1.7825,1.7826
GBPUSD,20051028,061300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051028,061400,1.7826,1.7828,1.7826,1.7827
GBPUSD,20051028,061500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051028,061600,1.7826,1.7828,1.7826,1.7828
GBPUSD,20051028,061700,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,061800,1.7828,1.7829,1.7828,1.7829
GBPUSD,20051028,061900,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051028,062000,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051028,062100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20051028,062200,1.7831,1.7831,1.7830,1.7831
GBPUSD,20051028,062300,1.7831,1.7831,1.7830,1.7831
GBPUSD,20051028,062400,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051028,062500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,062600,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051028,062700,1.7830,1.7831,1.7830,1.7831
GBPUSD,20051028,062800,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051028,062900,1.7830,1.7832,1.7830,1.7831
GBPUSD,20051028,063000,1.7830,1.7832,1.7830,1.7832
GBPUSD,20051028,063100,1.7831,1.7832,1.7831,1.7831
GBPUSD,20051028,063200,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051028,063300,1.7831,1.7834,1.7831,1.7834
GBPUSD,20051028,063400,1.7835,1.7836,1.7833,1.7834
GBPUSD,20051028,063500,1.7834,1.7835,1.7834,1.7835
GBPUSD,20051028,063600,1.7835,1.7836,1.7835,1.7836
GBPUSD,20051028,063700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,063800,1.7837,1.7837,1.7836,1.7837
GBPUSD,20051028,063900,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051028,064000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,064100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,064200,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051028,064300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,064400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,064500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,064600,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051028,064700,1.7835,1.7836,1.7835,1.7836
GBPUSD,20051028,064800,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,064900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,065000,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,065100,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051028,065200,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,065300,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,065400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,065500,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051028,065600,1.7835,1.7836,1.7835,1.7836
GBPUSD,20051028,065700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,065800,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,065900,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051028,070000,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,070100,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051028,070200,1.7835,1.7836,1.7835,1.7836
GBPUSD,20051028,070300,1.7836,1.7836,1.7834,1.7834
GBPUSD,20051028,070400,1.7833,1.7835,1.7833,1.7835
GBPUSD,20051028,070500,1.7835,1.7835,1.7834,1.7834
GBPUSD,20051028,070600,1.7834,1.7835,1.7834,1.7835
GBPUSD,20051028,070700,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051028,070800,1.7835,1.7836,1.7835,1.7836
GBPUSD,20051028,070900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,071000,1.7836,1.7836,1.7835,1.7836
GBPUSD,20051028,071100,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,071200,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,071300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,071400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,071500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,071600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,071700,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051028,071800,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051028,071900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,072000,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,072100,1.7838,1.7839,1.7838,1.7839
GBPUSD,20051028,072200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051028,072300,1.7838,1.7839,1.7838,1.7838
GBPUSD,20051028,072400,1.7839,1.7840,1.7839,1.7840
GBPUSD,20051028,072500,1.7839,1.7841,1.7839,1.7841
GBPUSD,20051028,072600,1.7842,1.7842,1.7841,1.7841
GBPUSD,20051028,072700,1.7841,1.7842,1.7841,1.7841
GBPUSD,20051028,072800,1.7840,1.7840,1.7840,1.7840
GBPUSD,20051028,072900,1.7840,1.7840,1.7840,1.7840
GBPUSD,20051028,073000,1.7839,1.7839,1.7838,1.7839
GBPUSD,20051028,073100,1.7838,1.7839,1.7838,1.7838
GBPUSD,20051028,073200,1.7838,1.7838,1.7837,1.7837
GBPUSD,20051028,073300,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051028,073400,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051028,073500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20051028,073600,1.7837,1.7838,1.7837,1.7837
GBPUSD,20051028,073700,1.7836,1.7837,1.7836,1.7836
GBPUSD,20051028,073800,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,073900,1.7838,1.7839,1.7838,1.7839
GBPUSD,20051028,074000,1.7838,1.7839,1.7838,1.7838
GBPUSD,20051028,074100,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051028,074200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051028,074300,1.7840,1.7842,1.7839,1.7841
GBPUSD,20051028,074400,1.7840,1.7842,1.7840,1.7841
GBPUSD,20051028,074500,1.7841,1.7841,1.7841,1.7841
GBPUSD,20051028,074600,1.7841,1.7843,1.7841,1.7842
GBPUSD,20051028,074700,1.7842,1.7843,1.7842,1.7843
GBPUSD,20051028,074800,1.7844,1.7844,1.7840,1.7841
GBPUSD,20051028,074900,1.7842,1.7842,1.7837,1.7838
GBPUSD,20051028,075000,1.7837,1.7841,1.7837,1.7841
GBPUSD,20051028,075100,1.7841,1.7841,1.7840,1.7840
GBPUSD,20051028,075200,1.7838,1.7839,1.7836,1.7837
GBPUSD,20051028,075300,1.7836,1.7836,1.7832,1.7832
GBPUSD,20051028,075400,1.7831,1.7832,1.7830,1.7832
GBPUSD,20051028,075500,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051028,075600,1.7832,1.7832,1.7831,1.7831
GBPUSD,20051028,075700,1.7831,1.7831,1.7829,1.7829
GBPUSD,20051028,075800,1.7829,1.7829,1.7828,1.7829
GBPUSD,20051028,075900,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,080000,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,080100,1.7829,1.7829,1.7828,1.7828
GBPUSD,20051028,080200,1.7829,1.7830,1.7829,1.7829
GBPUSD,20051028,080300,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051028,080400,1.7829,1.7830,1.7828,1.7828
GBPUSD,20051028,080500,1.7829,1.7829,1.7826,1.7826
GBPUSD,20051028,080600,1.7826,1.7826,1.7825,1.7826
GBPUSD,20051028,080700,1.7826,1.7826,1.7825,1.7825
GBPUSD,20051028,080800,1.7825,1.7825,1.7823,1.7825
GBPUSD,20051028,080900,1.7826,1.7828,1.7825,1.7828
GBPUSD,20051028,081000,1.7829,1.7829,1.7828,1.7829
GBPUSD,20051028,081100,1.7829,1.7829,1.7828,1.7829
GBPUSD,20051028,081200,1.7828,1.7829,1.7827,1.7827
GBPUSD,20051028,081300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051028,081400,1.7825,1.7825,1.7823,1.7823
GBPUSD,20051028,081500,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051028,081600,1.7824,1.7827,1.7824,1.7827
GBPUSD,20051028,081700,1.7828,1.7828,1.7828,1.7828
GBPUSD,20051028,081800,1.7828,1.7830,1.7828,1.7830
GBPUSD,20051028,081900,1.7831,1.7832,1.7831,1.7832
GBPUSD,20051028,082000,1.7833,1.7835,1.7833,1.7835
GBPUSD,20051028,082100,1.7835,1.7836,1.7835,1.7835
GBPUSD,20051028,082200,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051028,082300,1.7833,1.7835,1.7832,1.7835
GBPUSD,20051028,082400,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051028,082500,1.7836,1.7840,1.7836,1.7840
GBPUSD,20051028,082600,1.7839,1.7842,1.7839,1.7841
GBPUSD,20051028,082700,1.7840,1.7843,1.7839,1.7843
GBPUSD,20051028,082800,1.7844,1.7845,1.7844,1.7844
GBPUSD,20051028,082900,1.7845,1.7846,1.7844,1.7846
GBPUSD,20051028,083000,1.7847,1.7848,1.7839,1.7840
GBPUSD,20051028,083100,1.7841,1.7841,1.7830,1.7830
GBPUSD,20051028,083200,1.7829,1.7835,1.7829,1.7835
GBPUSD,20051028,083300,1.7836,1.7842,1.7836,1.7842
GBPUSD,20051028,083400,1.7843,1.7844,1.7842,1.7842
GBPUSD,20051028,083500,1.7843,1.7843,1.7841,1.7841
GBPUSD,20051028,083600,1.7841,1.7842,1.7841,1.7842
GBPUSD,20051028,083700,1.7843,1.7846,1.7843,1.7846
GBPUSD,20051028,083800,1.7845,1.7845,1.7841,1.7841
GBPUSD,20051028,083900,1.7842,1.7843,1.7842,1.7843
GBPUSD,20051028,084000,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051028,084100,1.7844,1.7844,1.7843,1.7843
GBPUSD,20051028,084200,1.7842,1.7842,1.7837,1.7837
GBPUSD,20051028,084300,1.7838,1.7839,1.7837,1.7837
GBPUSD,20051028,084400,1.7836,1.7836,1.7833,1.7835
GBPUSD,20051028,084500,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051028,084600,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,084700,1.7837,1.7837,1.7832,1.7833
GBPUSD,20051028,084800,1.7834,1.7834,1.7832,1.7832
GBPUSD,20051028,084900,1.7832,1.7833,1.7832,1.7832
GBPUSD,20051028,085000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20051028,085100,1.7831,1.7831,1.7829,1.7829
GBPUSD,20051028,085200,1.7830,1.7830,1.7823,1.7823
GBPUSD,20051028,085300,1.7824,1.7825,1.7824,1.7825
GBPUSD,20051028,085400,1.7824,1.7826,1.7824,1.7826
GBPUSD,20051028,085500,1.7826,1.7828,1.7826,1.7828
GBPUSD,20051028,085600,1.7829,1.7830,1.7828,1.7830
GBPUSD,20051028,085700,1.7829,1.7830,1.7829,1.7829
GBPUSD,20051028,085800,1.7830,1.7830,1.7828,1.7829
GBPUSD,20051028,085900,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051028,090000,1.7831,1.7832,1.7830,1.7831
GBPUSD,20051028,090100,1.7830,1.7832,1.7830,1.7832
GBPUSD,20051028,090200,1.7832,1.7834,1.7832,1.7834
GBPUSD,20051028,090300,1.7833,1.7836,1.7833,1.7836
GBPUSD,20051028,090400,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051028,090500,1.7834,1.7835,1.7834,1.7835
GBPUSD,20051028,090600,1.7835,1.7835,1.7834,1.7835
GBPUSD,20051028,090700,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,090800,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,090900,1.7836,1.7839,1.7836,1.7839
GBPUSD,20051028,091000,1.7840,1.7840,1.7840,1.7840
GBPUSD,20051028,091100,1.7841,1.7843,1.7841,1.7842
GBPUSD,20051028,091200,1.7841,1.7842,1.7841,1.7842
GBPUSD,20051028,091300,1.7842,1.7842,1.7839,1.7839
GBPUSD,20051028,091400,1.7838,1.7838,1.7837,1.7838
GBPUSD,20051028,091500,1.7839,1.7840,1.7839,1.7839
GBPUSD,20051028,091600,1.7839,1.7839,1.7837,1.7839
GBPUSD,20051028,091700,1.7838,1.7838,1.7832,1.7832
GBPUSD,20051028,091800,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051028,091900,1.7830,1.7830,1.7827,1.7827
GBPUSD,20051028,092000,1.7826,1.7826,1.7825,1.7825
GBPUSD,20051028,092100,1.7826,1.7830,1.7826,1.7830
GBPUSD,20051028,092200,1.7831,1.7834,1.7831,1.7834
GBPUSD,20051028,092300,1.7835,1.7839,1.7834,1.7839
GBPUSD,20051028,092400,1.7839,1.7841,1.7839,1.7841
GBPUSD,20051028,092500,1.7842,1.7844,1.7842,1.7842
GBPUSD,20051028,092600,1.7842,1.7844,1.7842,1.7844
GBPUSD,20051028,092700,1.7843,1.7844,1.7843,1.7843
GBPUSD,20051028,092800,1.7842,1.7842,1.7841,1.7842
GBPUSD,20051028,092900,1.7841,1.7844,1.7841,1.7844
GBPUSD,20051028,093000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20051028,093100,1.7845,1.7845,1.7844,1.7845
GBPUSD,20051028,093200,1.7845,1.7850,1.7845,1.7850
GBPUSD,20051028,093300,1.7851,1.7854,1.7851,1.7853
GBPUSD,20051028,093400,1.7853,1.7853,1.7852,1.7853
GBPUSD,20051028,093500,1.7853,1.7857,1.7853,1.7857
GBPUSD,20051028,093600,1.7857,1.7857,1.7852,1.7852
GBPUSD,20051028,093700,1.7853,1.7854,1.7853,1.7853
GBPUSD,20051028,093800,1.7854,1.7854,1.7853,1.7853
GBPUSD,20051028,093900,1.7853,1.7853,1.7852,1.7852
GBPUSD,20051028,094000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20051028,094100,1.7851,1.7851,1.7843,1.7844
GBPUSD,20051028,094200,1.7844,1.7844,1.7843,1.7843
GBPUSD,20051028,094300,1.7842,1.7842,1.7839,1.7839
GBPUSD,20051028,094400,1.7837,1.7839,1.7836,1.7837
GBPUSD,20051028,094500,1.7838,1.7839,1.7838,1.7838
GBPUSD,20051028,094600,1.7838,1.7838,1.7835,1.7837
GBPUSD,20051028,094700,1.7836,1.7836,1.7835,1.7836
GBPUSD,20051028,094800,1.7836,1.7839,1.7836,1.7839
GBPUSD,20051028,094900,1.7839,1.7839,1.7839,1.7839
GBPUSD,20051028,095000,1.7838,1.7840,1.7837,1.7840
GBPUSD,20051028,095100,1.7841,1.7844,1.7840,1.7844
GBPUSD,20051028,095200,1.7843,1.7844,1.7842,1.7842
GBPUSD,20051028,095300,1.7842,1.7844,1.7842,1.7844
GBPUSD,20051028,095400,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051028,095500,1.7844,1.7846,1.7844,1.7846
GBPUSD,20051028,095600,1.7846,1.7847,1.7846,1.7846
GBPUSD,20051028,095700,1.7846,1.7846,1.7846,1.7846
GBPUSD,20051028,095800,1.7845,1.7846,1.7845,1.7845
GBPUSD,20051028,095900,1.7844,1.7844,1.7842,1.7842
GBPUSD,20051028,100000,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051028,100100,1.7843,1.7843,1.7840,1.7840
GBPUSD,20051028,100200,1.7839,1.7841,1.7838,1.7841
GBPUSD,20051028,100300,1.7840,1.7840,1.7837,1.7837
GBPUSD,20051028,100400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20051028,100500,1.7837,1.7840,1.7837,1.7840
GBPUSD,20051028,100600,1.7839,1.7840,1.7839,1.7840
GBPUSD,20051028,100700,1.7841,1.7842,1.7840,1.7841
GBPUSD,20051028,100800,1.7842,1.7842,1.7841,1.7842
GBPUSD,20051028,100900,1.7843,1.7844,1.7843,1.7844
GBPUSD,20051028,101000,1.7843,1.7844,1.7842,1.7842
GBPUSD,20051028,101100,1.7843,1.7843,1.7841,1.7841
GBPUSD,20051028,101200,1.7841,1.7843,1.7840,1.7843
GBPUSD,20051028,101300,1.7843,1.7843,1.7842,1.7842
GBPUSD,20051028,101400,1.7842,1.7842,1.7839,1.7839
GBPUSD,20051028,101500,1.7838,1.7838,1.7836,1.7836
GBPUSD,20051028,101600,1.7837,1.7837,1.7835,1.7836
GBPUSD,20051028,101700,1.7835,1.7837,1.7835,1.7837
GBPUSD,20051028,101800,1.7836,1.7837,1.7836,1.7837
GBPUSD,20051028,101900,1.7837,1.7837,1.7836,1.7836
GBPUSD,20051028,102000,1.7837,1.7837,1.7835,1.7835
GBPUSD,20051028,102100,1.7834,1.7834,1.7833,1.7833
GBPUSD,20051028,102200,1.7834,1.7834,1.7832,1.7832
GBPUSD,20051028,102300,1.7831,1.7832,1.7828,1.7828
GBPUSD,20051028,102400,1.7827,1.7827,1.7825,1.7825
GBPUSD,20051028,102500,1.7826,1.7827,1.7826,1.7827
GBPUSD,20051028,102600,1.7828,1.7828,1.7827,1.7828
GBPUSD,20051028,102700,1.7826,1.7826,1.7825,1.7825
GBPUSD,20051028,102800,1.7824,1.7824,1.7822,1.7823
GBPUSD,20051028,102900,1.7824,1.7828,1.7824,1.7827
GBPUSD,20051028,103000,1.7826,1.7826,1.7825,1.7825
GBPUSD,20051028,103100,1.7826,1.7826,1.7825,1.7826
GBPUSD,20051028,103200,1.7825,1.7825,1.7820,1.7820
GBPUSD,20051028,103300,1.7819,1.7823,1.7819,1.7823
GBPUSD,20051028,103400,1.7824,1.7829,1.7823,1.7828
GBPUSD,20051028,103500,1.7829,1.7830,1.7827,1.7827
GBPUSD,20051028,103600,1.7828,1.7828,1.7827,1.7828
GBPUSD,20051028,103700,1.7829,1.7830,1.7826,1.7826
GBPUSD,20051028,103800,1.7827,1.7829,1.7826,1.7826
GBPUSD,20051028,103900,1.7827,1.7829,1.7825,1.7825
GBPUSD,20051028,104000,1.7824,1.7824,1.7822,1.7822
GBPUSD,20051028,104100,1.7821,1.7822,1.7821,1.7822
GBPUSD,20051028,104200,1.7821,1.7821,1.7816,1.7816
GBPUSD,20051028,104300,1.7817,1.7823,1.7817,1.7823
GBPUSD,20051028,104400,1.7824,1.7825,1.7824,1.7824
GBPUSD,20051028,104500,1.7824,1.7824,1.7823,1.7824
GBPUSD,20051028,104600,1.7823,1.7824,1.7823,1.7824
GBPUSD,20051028,104700,1.7825,1.7825,1.7823,1.7823
GBPUSD,20051028,104800,1.7823,1.7825,1.7823,1.7825
GBPUSD,20051028,104900,1.7825,1.7825,1.7824,1.7824
GBPUSD,20051028,105000,1.7823,1.7824,1.7823,1.7823
GBPUSD,20051028,105100,1.7823,1.7823,1.7822,1.7822
GBPUSD,20051028,105200,1.7821,1.7822,1.7821,1.7822
GBPUSD,20051028,105300,1.7821,1.7822,1.7820,1.7822
GBPUSD,20051028,105400,1.7822,1.7822,1.7821,1.7821
GBPUSD,20051028,105500,1.7820,1.7822,1.7820,1.7822
GBPUSD,20051028,105600,1.7821,1.7821,1.7820,1.7820
GBPUSD,20051028,105700,1.7819,1.7819,1.7817,1.7818
GBPUSD,20051028,105800,1.7819,1.7820,1.7819,1.7819
GBPUSD,20051028,105900,1.7819,1.7823,1.7819,1.7823
GBPUSD,20051028,110000,1.7822,1.7823,1.7821,1.7823
GBPUSD,20051028,110100,1.7823,1.7824,1.7823,1.7824
GBPUSD,20051028,110200,1.7825,1.7825,1.7822,1.7823
GBPUSD,20051028,110300,1.7822,1.7822,1.7818,1.7818
GBPUSD,20051028,110400,1.7817,1.7820,1.7816,1.7820
GBPUSD,20051028,110500,1.7821,1.7831,1.7821,1.7831
GBPUSD,20051028,110600,1.7830,1.7830,1.7827,1.7827
GBPUSD,20051028,110700,1.7828,1.7833,1.7828,1.7833
GBPUSD,20051028,110800,1.7832,1.7833,1.7830,1.7830
GBPUSD,20051028,110900,1.7831,1.7833,1.7830,1.7833
GBPUSD,20051028,111000,1.7834,1.7836,1.7834,1.7836
GBPUSD,20051028,111100,1.7837,1.7839,1.7837,1.7837
GBPUSD,20051028,111200,1.7836,1.7836,1.7833,1.7834
GBPUSD,20051028,111300,1.7834,1.7836,1.7834,1.7836
GBPUSD,20051028,111400,1.7837,1.7837,1.7834,1.7834
GBPUSD,20051028,111500,1.7835,1.7835,1.7835,1.7835
GBPUSD,20051028,111600,1.7835,1.7836,1.7835,1.7836
GBPUSD,20051028,111700,1.7837,1.7838,1.7837,1.7838
GBPUSD,20051028,111800,1.7838,1.7839,1.7838,1.7838
GBPUSD,20051028,111900,1.7837,1.7838,1.7836,1.7837
GBPUSD,20051028,112000,1.7836,1.7836,1.7835,1.7835
GBPUSD,20051028,112100,1.7834,1.7835,1.7833,1.7833
GBPUSD,20051028,112200,1.7832,1.7832,1.7831,1.7832
GBPUSD,20051028,112300,1.7832,1.7832,1.7830,1.7830
GBPUSD,20051028,112400,1.7830,1.7830,1.7827,1.7828
GBPUSD,20051028,112500,1.7827,1.7829,1.7823,1.7823
GBPUSD,20051028,112600,1.7822,1.7823,1.7821,1.7823
GBPUSD,20051028,112700,1.7824,1.7824,1.7823,1.7824
GBPUSD,20051028,112800,1.7824,1.7828,1.7824,1.7827
GBPUSD,20051028,112900,1.7828,1.7828,1.7826,1.7827
GBPUSD,20051028,113000,1.7826,1.7826,1.7825,1.7826
GBPUSD,20051028,113100,1.7825,1.7825,1.7824,1.7825
GBPUSD,20051028,113200,1.7825,1.7825,1.7824,1.7824
GBPUSD,20051028,113300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,113400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,113500,1.7825,1.7825,1.7824,1.7824
GBPUSD,20051028,113600,1.7823,1.7825,1.7823,1.7825
GBPUSD,20051028,113700,1.7825,1.7830,1.7825,1.7830
GBPUSD,20051028,113800,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051028,113900,1.7830,1.7830,1.7829,1.7830
GBPUSD,20051028,114000,1.7831,1.7832,1.7831,1.7832
GBPUSD,20051028,114100,1.7830,1.7830,1.7825,1.7825
GBPUSD,20051028,114200,1.7823,1.7825,1.7823,1.7824
GBPUSD,20051028,114300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,114400,1.7823,1.7824,1.7821,1.7823
GBPUSD,20051028,114500,1.7823,1.7823,1.7822,1.7823
GBPUSD,20051028,114600,1.7822,1.7822,1.7819,1.7820
GBPUSD,20051028,114700,1.7821,1.7821,1.7819,1.7819
GBPUSD,20051028,114800,1.7818,1.7818,1.7816,1.7816
GBPUSD,20051028,114900,1.7815,1.7815,1.7804,1.7804
GBPUSD,20051028,115000,1.7805,1.7808,1.7805,1.7808
GBPUSD,20051028,115100,1.7807,1.7807,1.7800,1.7803
GBPUSD,20051028,115200,1.7802,1.7802,1.7801,1.7802
GBPUSD,20051028,115300,1.7804,1.7804,1.7802,1.7802
GBPUSD,20051028,115400,1.7802,1.7805,1.7802,1.7805
GBPUSD,20051028,115500,1.7804,1.7808,1.7804,1.7808
GBPUSD,20051028,115600,1.7807,1.7811,1.7807,1.7811
GBPUSD,20051028,115700,1.7810,1.7811,1.7809,1.7809
GBPUSD,20051028,115800,1.7808,1.7809,1.7807,1.7809
GBPUSD,20051028,115900,1.7808,1.7809,1.7807,1.7809
GBPUSD,20051028,120000,1.7809,1.7811,1.7809,1.7811
GBPUSD,20051028,120100,1.7812,1.7817,1.7811,1.7817
GBPUSD,20051028,120200,1.7817,1.7820,1.7817,1.7820
GBPUSD,20051028,120300,1.7821,1.7821,1.7820,1.7821
GBPUSD,20051028,120400,1.7820,1.7822,1.7819,1.7822
GBPUSD,20051028,120500,1.7822,1.7822,1.7821,1.7821
GBPUSD,20051028,120600,1.7822,1.7822,1.7822,1.7822
GBPUSD,20051028,120700,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051028,120800,1.7823,1.7825,1.7823,1.7825
GBPUSD,20051028,120900,1.7824,1.7824,1.7823,1.7823
GBPUSD,20051028,121000,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051028,121100,1.7824,1.7826,1.7824,1.7825
GBPUSD,20051028,121200,1.7825,1.7825,1.7824,1.7825
GBPUSD,20051028,121300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,121400,1.7825,1.7825,1.7823,1.7825
GBPUSD,20051028,121500,1.7824,1.7826,1.7824,1.7825
GBPUSD,20051028,121600,1.7825,1.7825,1.7824,1.7824
GBPUSD,20051028,121700,1.7825,1.7825,1.7822,1.7823
GBPUSD,20051028,121800,1.7822,1.7822,1.7820,1.7821
GBPUSD,20051028,121900,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051028,122000,1.7823,1.7823,1.7820,1.7822
GBPUSD,20051028,122100,1.7821,1.7822,1.7821,1.7822
GBPUSD,20051028,122200,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051028,122300,1.7823,1.7823,1.7821,1.7821
GBPUSD,20051028,122400,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051028,122500,1.7823,1.7823,1.7822,1.7822
GBPUSD,20051028,122600,1.7823,1.7823,1.7821,1.7823
GBPUSD,20051028,122700,1.7824,1.7824,1.7823,1.7824
GBPUSD,20051028,122800,1.7823,1.7825,1.7823,1.7825
GBPUSD,20051028,122900,1.7824,1.7824,1.7821,1.7822
GBPUSD,20051028,123000,1.7822,1.7822,1.7822,1.7822
GBPUSD,20051028,123100,1.7821,1.7822,1.7821,1.7821
GBPUSD,20051028,123200,1.7821,1.7823,1.7821,1.7823
GBPUSD,20051028,123300,1.7822,1.7824,1.7822,1.7824
GBPUSD,20051028,123400,1.7824,1.7825,1.7824,1.7825
GBPUSD,20051028,123500,1.7825,1.7826,1.7822,1.7822
GBPUSD,20051028,123600,1.7823,1.7823,1.7822,1.7822
GBPUSD,20051028,123700,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051028,123800,1.7824,1.7824,1.7823,1.7823
GBPUSD,20051028,123900,1.7823,1.7824,1.7823,1.7824
GBPUSD,20051028,124000,1.7825,1.7826,1.7825,1.7826
GBPUSD,20051028,124100,1.7825,1.7825,1.7824,1.7825
GBPUSD,20051028,124200,1.7826,1.7827,1.7826,1.7827
GBPUSD,20051028,124300,1.7826,1.7826,1.7825,1.7825
GBPUSD,20051028,124400,1.7826,1.7826,1.7825,1.7826
GBPUSD,20051028,124500,1.7826,1.7826,1.7825,1.7825
GBPUSD,20051028,124600,1.7826,1.7826,1.7825,1.7825
GBPUSD,20051028,124700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,124800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,124900,1.7825,1.7826,1.7825,1.7826
GBPUSD,20051028,125000,1.7825,1.7826,1.7825,1.7825
GBPUSD,20051028,125100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,125200,1.7824,1.7824,1.7823,1.7823
GBPUSD,20051028,125300,1.7823,1.7823,1.7822,1.7822
GBPUSD,20051028,125400,1.7822,1.7823,1.7822,1.7822
GBPUSD,20051028,125500,1.7821,1.7821,1.7820,1.7820
GBPUSD,20051028,125600,1.7821,1.7821,1.7818,1.7818
GBPUSD,20051028,125700,1.7817,1.7818,1.7817,1.7818
GBPUSD,20051028,125800,1.7817,1.7818,1.7817,1.7818
GBPUSD,20051028,125900,1.7818,1.7818,1.7817,1.7817
GBPUSD,20051028,130000,1.7817,1.7818,1.7816,1.7818
GBPUSD,20051028,130100,1.7819,1.7819,1.7818,1.7818
GBPUSD,20051028,130200,1.7817,1.7818,1.7816,1.7816
GBPUSD,20051028,130300,1.7815,1.7817,1.7815,1.7816
GBPUSD,20051028,130400,1.7817,1.7818,1.7817,1.7817
GBPUSD,20051028,130500,1.7817,1.7817,1.7816,1.7816
GBPUSD,20051028,130600,1.7816,1.7816,1.7816,1.7816
GBPUSD,20051028,130700,1.7817,1.7817,1.7816,1.7817
GBPUSD,20051028,130800,1.7816,1.7817,1.7816,1.7816
GBPUSD,20051028,130900,1.7817,1.7817,1.7816,1.7817
GBPUSD,20051028,131000,1.7818,1.7818,1.7816,1.7816
GBPUSD,20051028,131100,1.7815,1.7816,1.7814,1.7816
GBPUSD,20051028,131200,1.7816,1.7816,1.7812,1.7812
GBPUSD,20051028,131300,1.7812,1.7813,1.7812,1.7812
GBPUSD,20051028,131400,1.7811,1.7811,1.7810,1.7810
GBPUSD,20051028,131500,1.7810,1.7811,1.7810,1.7811
GBPUSD,20051028,131600,1.7812,1.7816,1.7811,1.7816
GBPUSD,20051028,131700,1.7815,1.7817,1.7815,1.7817
GBPUSD,20051028,131800,1.7818,1.7821,1.7818,1.7821
GBPUSD,20051028,131900,1.7821,1.7821,1.7820,1.7820
GBPUSD,20051028,132000,1.7819,1.7819,1.7816,1.7816
GBPUSD,20051028,132100,1.7815,1.7817,1.7815,1.7817
GBPUSD,20051028,132200,1.7818,1.7819,1.7817,1.7819
GBPUSD,20051028,132300,1.7818,1.7821,1.7818,1.7821
GBPUSD,20051028,132400,1.7821,1.7822,1.7821,1.7822
GBPUSD,20051028,132500,1.7821,1.7822,1.7821,1.7821
GBPUSD,20051028,132600,1.7822,1.7823,1.7822,1.7823
GBPUSD,20051028,132700,1.7823,1.7823,1.7822,1.7822
GBPUSD,20051028,132800,1.7822,1.7825,1.7822,1.7825
GBPUSD,20051028,132900,1.7826,1.7827,1.7825,1.7826
GBPUSD,20051028,133000,1.7827,1.7830,1.7827,1.7830
GBPUSD,20051028,133100,1.7829,1.7830,1.7827,1.7828
GBPUSD,20051028,133200,1.7828,1.7828,1.7825,1.7826
GBPUSD,20051028,133300,1.7825,1.7826,1.7825,1.7826
GBPUSD,20051028,133400,1.7825,1.7826,1.7825,1.7826
GBPUSD,20051028,133500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20051028,133600,1.7825,1.7828,1.7825,1.7828
GBPUSD,20051028,133700,1.7827,1.7833,1.7826,1.7831
GBPUSD,20051028,133800,1.7830,1.7831,1.7827,1.7827
GBPUSD,20051028,133900,1.7828,1.7830,1.7827,1.7830
GBPUSD,20051028,134000,1.7830,1.7830,1.7826,1.7828
GBPUSD,20051028,134100,1.7829,1.7829,1.7828,1.7829
GBPUSD,20051028,134200,1.7828,1.7831,1.7828,1.7831
GBPUSD,20051028,134300,1.7830,1.7832,1.7830,1.7832
GBPUSD,20051028,134400,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051028,134500,1.7831,1.7831,1.7830,1.7830
GBPUSD,20051028,134600,1.7829,1.7830,1.7828,1.7830
GBPUSD,20051028,134700,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051028,134800,1.7828,1.7829,1.7827,1.7827
GBPUSD,20051028,134900,1.7827,1.7829,1.7827,1.7829
GBPUSD,20051028,135000,1.7828,1.7828,1.7826,1.7826
GBPUSD,20051028,135100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,135200,1.7825,1.7825,1.7823,1.7825
GBPUSD,20051028,135300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20051028,135400,1.7824,1.7825,1.7823,1.7825
GBPUSD,20051028,135500,1.7825,1.7825,1.7823,1.7823
GBPUSD,20051028,135600,1.7824,1.7825,1.7823,1.7825
GBPUSD,20051028,135700,1.7825,1.7829,1.7825,1.7829
GBPUSD,20051028,135800,1.7828,1.7828,1.7827,1.7827
GBPUSD,20051028,135900,1.7828,1.7830,1.7827,1.7830
GBPUSD,20051028,140000,1.7829,1.7829,1.7827,1.7827
GBPUSD,20051028,140100,1.7826,1.7828,1.7826,1.7827
GBPUSD,20051028,140200,1.7828,1.7828,1.7827,1.7828
GBPUSD,20051028,140300,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051028,140400,1.7829,1.7829,1.7829,1.7829
GBPUSD,20051028,140500,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051028,140600,1.7830,1.7830,1.7829,1.7829
GBPUSD,20051028,140700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20051028,140800,1.7830,1.7830,1.7827,1.7827
GBPUSD,20051028,140900,1.7828,1.7828,1.7826,1.7826
GBPUSD,20051028,141000,1.7827,1.7828,1.7827,1.7828
GBPUSD,20051028,141100,1.7829,1.7830,1.7829,1.7830
GBPUSD,20051028,141200,1.7831,1.7832,1.7830,1.7832
GBPUSD,20051028,141300,1.7832,1.7832,1.7829,1.7830
GBPUSD,20051028,141400,1.7830,1.7830,1.7826,1.7826
GBPUSD,20051028,141500,1.7826,1.7826,1.7825,1.7825
GBPUSD,20051028,141600,1.7824,1.7826,1.7824,1.7826
GBPUSD,20051028,141700,1.7826,1.7831,1.7826,1.7831
GBPUSD,20051028,141800,1.7830,1.7830,1.7827,1.7827
GBPUSD,20051028,141900,1.7828,1.7831,1.7828,1.7831
GBPUSD,20051028,142000,1.7832,1.7833,1.7831,1.7831
GBPUSD,20051028,142100,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051028,142200,1.7833,1.7833,1.7831,1.7831
GBPUSD,20051028,142300,1.7830,1.7832,1.7830,1.7832
GBPUSD,20051028,142400,1.7832,1.7833,1.7832,1.7833
GBPUSD,20051028,142500,1.7832,1.7836,1.7832,1.7836
GBPUSD,20051028,142600,1.7835,1.7836,1.7834,1.7834
GBPUSD,20051028,142700,1.7835,1.7835,1.7833,1.7833
GBPUSD,20051028,142800,1.7834,1.7834,1.7832,1.7832
GBPUSD,20051028,142900,1.7833,1.7833,1.7832,1.7832
GBPUSD,20051028,143000,1.7833,1.7834,1.7832,1.7833
GBPUSD,20051028,143100,1.7832,1.7832,1.7818,1.7823
GBPUSD,20051028,143200,1.7822,1.7822,1.7811,1.7813
GBPUSD,20051028,143300,1.7815,1.7825,1.7815,1.7825
GBPUSD,20051028,143400,1.7824,1.7825,1.7822,1.7825
GBPUSD,20051028,143500,1.7824,1.7825,1.7823,1.7825
GBPUSD,20051028,143600,1.7826,1.7827,1.7824,1.7824
GBPUSD,20051028,143700,1.7825,1.7829,1.7825,1.7828
GBPUSD,20051028,143800,1.7829,1.7832,1.7828,1.7829
GBPUSD,20051028,143900,1.7828,1.7828,1.7825,1.7827
GBPUSD,20051028,144000,1.7828,1.7829,1.7826,1.7826
GBPUSD,20051028,144100,1.7827,1.7828,1.7825,1.7827
GBPUSD,20051028,144200,1.7826,1.7827,1.7825,1.7825
GBPUSD,20051028,144300,1.7826,1.7827,1.7825,1.7825
GBPUSD,20051028,144400,1.7825,1.7827,1.7825,1.7827
GBPUSD,20051028,144500,1.7826,1.7826,1.7820,1.7820
GBPUSD,20051028,144600,1.7819,1.7819,1.7818,1.7819
GBPUSD,20051028,144700,1.7818,1.7818,1.7812,1.7813
GBPUSD,20051028,144800,1.7814,1.7814,1.7812,1.7813
GBPUSD,20051028,144900,1.7814,1.7814,1.7811,1.7813
GBPUSD,20051028,145000,1.7812,1.7813,1.7805,1.7805
GBPUSD,20051028,145100,1.7804,1.7806,1.7801,1.7805
GBPUSD,20051028,145200,1.7804,1.7804,1.7794,1.7799
GBPUSD,20051028,145300,1.7798,1.7799,1.7785,1.7785
GBPUSD,20051028,145400,1.7786,1.7791,1.7786,1.7790
GBPUSD,20051028,145500,1.7791,1.7791,1.7790,1.7791
GBPUSD,20051028,145600,1.7792,1.7795,1.7792,1.7795
GBPUSD,20051028,145700,1.7796,1.7798,1.7796,1.7797
GBPUSD,20051028,145800,1.7796,1.7799,1.7795,1.7799
GBPUSD,20051028,145900,1.7798,1.7800,1.7798,1.7798
GBPUSD,20051028,150000,1.7797,1.7797,1.7791,1.7791
GBPUSD,20051028,150100,1.7790,1.7792,1.7790,1.7792
GBPUSD,20051028,150200,1.7792,1.7792,1.7787,1.7788
GBPUSD,20051028,150300,1.7787,1.7789,1.7786,1.7789
GBPUSD,20051028,150400,1.7790,1.7791,1.7787,1.7789
GBPUSD,20051028,150500,1.7790,1.7793,1.7790,1.7792
GBPUSD,20051028,150600,1.7793,1.7793,1.7792,1.7792
GBPUSD,20051028,150700,1.7791,1.7791,1.7790,1.7790
GBPUSD,20051028,150800,1.7790,1.7790,1.7785,1.7786
GBPUSD,20051028,150900,1.7787,1.7791,1.7787,1.7790
GBPUSD,20051028,151000,1.7789,1.7789,1.7788,1.7788
GBPUSD,20051028,151100,1.7787,1.7787,1.7786,1.7787
GBPUSD,20051028,151200,1.7788,1.7788,1.7785,1.7785
GBPUSD,20051028,151300,1.7786,1.7786,1.7781,1.7781
GBPUSD,20051028,151400,1.7781,1.7783,1.7781,1.7782
GBPUSD,20051028,151500,1.7781,1.7781,1.7771,1.7772
GBPUSD,20051028,151600,1.7773,1.7778,1.7773,1.7776
GBPUSD,20051028,151700,1.7775,1.7776,1.7772,1.7776
GBPUSD,20051028,151800,1.7777,1.7780,1.7775,1.7775
GBPUSD,20051028,151900,1.7774,1.7774,1.7771,1.7774
GBPUSD,20051028,152000,1.7775,1.7776,1.7775,1.7776
GBPUSD,20051028,152100,1.7774,1.7775,1.7774,1.7774
GBPUSD,20051028,152200,1.7775,1.7779,1.7775,1.7779
GBPUSD,20051028,152300,1.7780,1.7781,1.7780,1.7781
GBPUSD,20051028,152400,1.7781,1.7783,1.7781,1.7783
GBPUSD,20051028,152500,1.7784,1.7785,1.7783,1.7783
GBPUSD,20051028,152600,1.7784,1.7786,1.7784,1.7786
GBPUSD,20051028,152700,1.7786,1.7786,1.7783,1.7783
GBPUSD,20051028,152800,1.7782,1.7783,1.7781,1.7783
GBPUSD,20051028,152900,1.7784,1.7785,1.7784,1.7785
GBPUSD,20051028,153000,1.7786,1.7786,1.7785,1.7785
GBPUSD,20051028,153100,1.7785,1.7786,1.7785,1.7786
GBPUSD,20051028,153200,1.7786,1.7787,1.7785,1.7785
GBPUSD,20051028,153300,1.7785,1.7786,1.7785,1.7786
GBPUSD,20051028,153400,1.7786,1.7786,1.7786,1.7786
GBPUSD,20051028,153500,1.7787,1.7787,1.7786,1.7786
GBPUSD,20051028,153600,1.7786,1.7786,1.7785,1.7786
GBPUSD,20051028,153700,1.7785,1.7785,1.7785,1.7785
GBPUSD,20051028,153800,1.7786,1.7786,1.7785,1.7785
GBPUSD,20051028,153900,1.7785,1.7785,1.7785,1.7785
GBPUSD,20051028,154000,1.7784,1.7784,1.7781,1.7781
GBPUSD,20051028,154100,1.7781,1.7783,1.7781,1.7783
GBPUSD,20051028,154200,1.7783,1.7783,1.7783,1.7783
GBPUSD,20051028,154300,1.7782,1.7786,1.7782,1.7786
GBPUSD,20051028,154400,1.7785,1.7785,1.7784,1.7785
GBPUSD,20051028,154500,1.7785,1.7785,1.7781,1.7781
GBPUSD,20051028,154600,1.7782,1.7783,1.7781,1.7781
GBPUSD,20051028,154700,1.7781,1.7789,1.7781,1.7788
GBPUSD,20051028,154800,1.7787,1.7788,1.7782,1.7784
GBPUSD,20051028,154900,1.7785,1.7787,1.7785,1.7787
GBPUSD,20051028,155000,1.7787,1.7796,1.7787,1.7795
GBPUSD,20051028,155100,1.7795,1.7796,1.7795,1.7795
GBPUSD,20051028,155200,1.7794,1.7794,1.7791,1.7793
GBPUSD,20051028,155300,1.7793,1.7794,1.7792,1.7793
GBPUSD,20051028,155400,1.7794,1.7799,1.7794,1.7798
GBPUSD,20051028,155500,1.7799,1.7801,1.7799,1.7799
GBPUSD,20051028,155600,1.7799,1.7801,1.7799,1.7801
GBPUSD,20051028,155700,1.7802,1.7804,1.7802,1.7802
GBPUSD,20051028,155800,1.7802,1.7804,1.7802,1.7804
GBPUSD,20051028,155900,1.7805,1.7809,1.7805,1.7809
GBPUSD,20051028,160000,1.7808,1.7812,1.7808,1.7811
GBPUSD,20051028,160100,1.7813,1.7819,1.7812,1.7815
GBPUSD,20051028,160200,1.7816,1.7816,1.7814,1.7814
GBPUSD,20051028,160300,1.7814,1.7814,1.7809,1.7809
GBPUSD,20051028,160400,1.7808,1.7808,1.7806,1.7806
GBPUSD,20051028,160500,1.7805,1.7808,1.7804,1.7808
GBPUSD,20051028,160600,1.7807,1.7807,1.7806,1.7806
GBPUSD,20051028,160700,1.7807,1.7811,1.7807,1.7809
GBPUSD,20051028,160800,1.7809,1.7810,1.7809,1.7810
GBPUSD,20051028,160900,1.7810,1.7811,1.7807,1.7807
GBPUSD,20051028,161000,1.7808,1.7808,1.7802,1.7802
GBPUSD,20051028,161100,1.7803,1.7805,1.7803,1.7805
GBPUSD,20051028,161200,1.7805,1.7806,1.7804,1.7806
GBPUSD,20051028,161300,1.7806,1.7809,1.7806,1.7809
GBPUSD,20051028,161400,1.7808,1.7809,1.7808,1.7808
GBPUSD,20051028,161500,1.7808,1.7811,1.7808,1.7811
GBPUSD,20051028,161600,1.7812,1.7816,1.7812,1.7816
GBPUSD,20051028,161700,1.7817,1.7818,1.7816,1.7816
GBPUSD,20051028,161800,1.7815,1.7816,1.7815,1.7815
GBPUSD,20051028,161900,1.7816,1.7821,1.7816,1.7820
GBPUSD,20051028,162000,1.7822,1.7825,1.7821,1.7825
GBPUSD,20051028,162100,1.7825,1.7825,1.7823,1.7823
GBPUSD,20051028,162200,1.7822,1.7822,1.7819,1.7819
GBPUSD,20051028,162300,1.7818,1.7818,1.7816,1.7818
GBPUSD,20051028,162400,1.7819,1.7821,1.7819,1.7821
GBPUSD,20051028,162500,1.7822,1.7823,1.7819,1.7819
GBPUSD,20051028,162600,1.7818,1.7819,1.7817,1.7817
GBPUSD,20051028,162700,1.7816,1.7816,1.7816,1.7816
GBPUSD,20051028,162800,1.7817,1.7819,1.7817,1.7817
GBPUSD,20051028,162900,1.7818,1.7818,1.7817,1.7817
GBPUSD,20051028,163000,1.7816,1.7816,1.7815,1.7815
GBPUSD,20051028,163100,1.7814,1.7815,1.7814,1.7814
GBPUSD,20051028,163200,1.7813,1.7815,1.7813,1.7814
GBPUSD,20051028,163300,1.7814,1.7814,1.7814,1.7814
GBPUSD,20051028,163400,1.7814,1.7815,1.7811,1.7811
GBPUSD,20051028,163500,1.7810,1.7810,1.7808,1.7808
GBPUSD,20051028,163600,1.7808,1.7808,1.7805,1.7805
GBPUSD,20051028,163700,1.7804,1.7804,1.7802,1.7804
GBPUSD,20051028,163800,1.7805,1.7808,1.7805,1.7807
GBPUSD,20051028,163900,1.7806,1.7807,1.7806,1.7807
GBPUSD,20051028,164000,1.7808,1.7808,1.7807,1.7807
GBPUSD,20051028,164100,1.7806,1.7806,1.7804,1.7805
GBPUSD,20051028,164200,1.7804,1.7806,1.7802,1.7802
GBPUSD,20051028,164300,1.7801,1.7801,1.7796,1.7796
GBPUSD,20051028,164400,1.7795,1.7797,1.7795,1.7796
GBPUSD,20051028,164500,1.7795,1.7797,1.7795,1.7795
GBPUSD,20051028,164600,1.7796,1.7796,1.7794,1.7794
GBPUSD,20051028,164700,1.7793,1.7795,1.7793,1.7795
GBPUSD,20051028,164800,1.7795,1.7795,1.7794,1.7794
GBPUSD,20051028,164900,1.7795,1.7796,1.7792,1.7792
GBPUSD,20051028,165000,1.7791,1.7791,1.7785,1.7785
GBPUSD,20051028,165100,1.7783,1.7787,1.7783,1.7787
GBPUSD,20051028,165200,1.7786,1.7786,1.7784,1.7785
GBPUSD,20051028,165300,1.7786,1.7789,1.7786,1.7789
GBPUSD,20051028,165400,1.7788,1.7790,1.7788,1.7788
GBPUSD,20051028,165500,1.7788,1.7788,1.7786,1.7786
GBPUSD,20051028,165600,1.7785,1.7786,1.7780,1.7780
GBPUSD,20051028,165700,1.7781,1.7781,1.7775,1.7776
GBPUSD,20051028,165800,1.7777,1.7781,1.7777,1.7781
GBPUSD,20051028,165900,1.7780,1.7780,1.7775,1.7776
GBPUSD,20051028,170000,1.7775,1.7775,1.7765,1.7765
GBPUSD,20051028,170100,1.7766,1.7772,1.7766,1.7772
GBPUSD,20051028,170200,1.7773,1.7773,1.7771,1.7771
GBPUSD,20051028,170300,1.7770,1.7770,1.7763,1.7764
GBPUSD,20051028,170400,1.7763,1.7765,1.7760,1.7765
GBPUSD,20051028,170500,1.7766,1.7772,1.7766,1.7771
GBPUSD,20051028,170600,1.7770,1.7770,1.7767,1.7767
GBPUSD,20051028,170700,1.7766,1.7768,1.7766,1.7768
GBPUSD,20051028,170800,1.7767,1.7770,1.7767,1.7768
GBPUSD,20051028,170900,1.7767,1.7769,1.7767,1.7768
GBPUSD,20051028,171000,1.7767,1.7767,1.7763,1.7763
GBPUSD,20051028,171100,1.7763,1.7763,1.7757,1.7758
GBPUSD,20051028,171200,1.7759,1.7761,1.7759,1.7761
GBPUSD,20051028,171300,1.7760,1.7760,1.7756,1.7756
GBPUSD,20051028,171400,1.7756,1.7759,1.7756,1.7759
GBPUSD,20051028,171500,1.7760,1.7762,1.7760,1.7762
GBPUSD,20051028,171600,1.7763,1.7766,1.7763,1.7766
GBPUSD,20051028,171700,1.7767,1.7767,1.7765,1.7765
GBPUSD,20051028,171800,1.7765,1.7766,1.7764,1.7764
GBPUSD,20051028,171900,1.7763,1.7764,1.7761,1.7764
GBPUSD,20051028,172000,1.7765,1.7765,1.7764,1.7765
GBPUSD,20051028,172100,1.7765,1.7767,1.7765,1.7767
GBPUSD,20051028,172200,1.7766,1.7770,1.7766,1.7770
GBPUSD,20051028,172300,1.7770,1.7770,1.7770,1.7770
GBPUSD,20051028,172400,1.7771,1.7773,1.7771,1.7773
GBPUSD,20051028,172500,1.7773,1.7773,1.7772,1.7772
GBPUSD,20051028,172600,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051028,172700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051028,172800,1.7773,1.7773,1.7769,1.7769
GBPUSD,20051028,172900,1.7770,1.7773,1.7770,1.7773
GBPUSD,20051028,173000,1.7774,1.7778,1.7773,1.7778
GBPUSD,20051028,173100,1.7779,1.7786,1.7779,1.7786
GBPUSD,20051028,173200,1.7787,1.7798,1.7787,1.7795
GBPUSD,20051028,173300,1.7794,1.7794,1.7788,1.7788
GBPUSD,20051028,173400,1.7787,1.7787,1.7779,1.7780
GBPUSD,20051028,173500,1.7781,1.7787,1.7781,1.7787
GBPUSD,20051028,173600,1.7788,1.7791,1.7788,1.7789
GBPUSD,20051028,173700,1.7790,1.7793,1.7790,1.7793
GBPUSD,20051028,173800,1.7794,1.7795,1.7794,1.7794
GBPUSD,20051028,173900,1.7793,1.7794,1.7793,1.7793
GBPUSD,20051028,174000,1.7792,1.7793,1.7790,1.7791
GBPUSD,20051028,174100,1.7790,1.7792,1.7790,1.7792
GBPUSD,20051028,174200,1.7791,1.7792,1.7791,1.7792
GBPUSD,20051028,174300,1.7792,1.7792,1.7790,1.7790
GBPUSD,20051028,174400,1.7790,1.7794,1.7790,1.7793
GBPUSD,20051028,174500,1.7792,1.7793,1.7792,1.7792
GBPUSD,20051028,174600,1.7792,1.7792,1.7790,1.7790
GBPUSD,20051028,174700,1.7789,1.7790,1.7787,1.7787
GBPUSD,20051028,174800,1.7786,1.7788,1.7786,1.7788
GBPUSD,20051028,174900,1.7787,1.7788,1.7787,1.7788
GBPUSD,20051028,175000,1.7787,1.7787,1.7785,1.7785
GBPUSD,20051028,175100,1.7786,1.7786,1.7784,1.7784
GBPUSD,20051028,175200,1.7784,1.7784,1.7783,1.7784
GBPUSD,20051028,175300,1.7784,1.7784,1.7782,1.7782
GBPUSD,20051028,175400,1.7781,1.7783,1.7781,1.7781
GBPUSD,20051028,175500,1.7782,1.7782,1.7781,1.7782
GBPUSD,20051028,175600,1.7783,1.7784,1.7782,1.7784
GBPUSD,20051028,175700,1.7784,1.7784,1.7783,1.7783
GBPUSD,20051028,175800,1.7783,1.7783,1.7779,1.7779
GBPUSD,20051028,175900,1.7778,1.7780,1.7778,1.7780
GBPUSD,20051028,180000,1.7780,1.7781,1.7778,1.7778
GBPUSD,20051028,180100,1.7777,1.7778,1.7776,1.7776
GBPUSD,20051028,180200,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051028,180300,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051028,180400,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051028,180500,1.7774,1.7775,1.7774,1.7774
GBPUSD,20051028,180600,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051028,180700,1.7773,1.7775,1.7773,1.7775
GBPUSD,20051028,180800,1.7774,1.7774,1.7767,1.7767
GBPUSD,20051028,180900,1.7767,1.7767,1.7766,1.7767
GBPUSD,20051028,181000,1.7768,1.7768,1.7766,1.7766
GBPUSD,20051028,181100,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051028,181200,1.7767,1.7769,1.7767,1.7769
GBPUSD,20051028,181300,1.7769,1.7771,1.7769,1.7771
GBPUSD,20051028,181400,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051028,181500,1.7772,1.7772,1.7771,1.7771
GBPUSD,20051028,181600,1.7770,1.7770,1.7768,1.7769
GBPUSD,20051028,181700,1.7768,1.7768,1.7767,1.7767
GBPUSD,20051028,181800,1.7767,1.7767,1.7766,1.7766
GBPUSD,20051028,181900,1.7767,1.7768,1.7767,1.7767
GBPUSD,20051028,182000,1.7768,1.7768,1.7763,1.7763
GBPUSD,20051028,182100,1.7762,1.7762,1.7755,1.7755
GBPUSD,20051028,182200,1.7756,1.7761,1.7755,1.7761
GBPUSD,20051028,182300,1.7760,1.7760,1.7758,1.7758
GBPUSD,20051028,182400,1.7757,1.7758,1.7756,1.7756
GBPUSD,20051028,182500,1.7757,1.7759,1.7757,1.7759
GBPUSD,20051028,182600,1.7760,1.7763,1.7760,1.7763
GBPUSD,20051028,182700,1.7762,1.7762,1.7757,1.7758
GBPUSD,20051028,182800,1.7757,1.7759,1.7756,1.7759
GBPUSD,20051028,182900,1.7758,1.7759,1.7758,1.7758
GBPUSD,20051028,183000,1.7759,1.7762,1.7759,1.7759
GBPUSD,20051028,183100,1.7760,1.7763,1.7758,1.7762
GBPUSD,20051028,183200,1.7763,1.7763,1.7762,1.7763
GBPUSD,20051028,183300,1.7762,1.7764,1.7762,1.7764
GBPUSD,20051028,183400,1.7763,1.7764,1.7762,1.7762
GBPUSD,20051028,183500,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051028,183600,1.7763,1.7763,1.7761,1.7761
GBPUSD,20051028,183700,1.7762,1.7764,1.7761,1.7764
GBPUSD,20051028,183800,1.7763,1.7768,1.7762,1.7768
GBPUSD,20051028,183900,1.7767,1.7767,1.7765,1.7765
GBPUSD,20051028,184000,1.7765,1.7766,1.7765,1.7765
GBPUSD,20051028,184100,1.7764,1.7765,1.7764,1.7764
GBPUSD,20051028,184200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051028,184300,1.7764,1.7766,1.7764,1.7765
GBPUSD,20051028,184400,1.7765,1.7765,1.7763,1.7763
GBPUSD,20051028,184500,1.7762,1.7764,1.7761,1.7764
GBPUSD,20051028,184600,1.7763,1.7763,1.7760,1.7760
GBPUSD,20051028,184700,1.7760,1.7760,1.7758,1.7759
GBPUSD,20051028,184800,1.7758,1.7759,1.7758,1.7759
GBPUSD,20051028,184900,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051028,185000,1.7760,1.7762,1.7760,1.7762
GBPUSD,20051028,185100,1.7763,1.7763,1.7759,1.7759
GBPUSD,20051028,185200,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051028,185300,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051028,185400,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051028,185500,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051028,185600,1.7759,1.7760,1.7759,1.7759
GBPUSD,20051028,185700,1.7758,1.7758,1.7755,1.7755
GBPUSD,20051028,185800,1.7756,1.7756,1.7753,1.7753
GBPUSD,20051028,185900,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051028,190000,1.7750,1.7751,1.7745,1.7745
GBPUSD,20051028,190100,1.7746,1.7746,1.7745,1.7745
GBPUSD,20051028,190200,1.7746,1.7750,1.7746,1.7750
GBPUSD,20051028,190300,1.7751,1.7754,1.7747,1.7749
GBPUSD,20051028,190400,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051028,190500,1.7747,1.7747,1.7746,1.7746
GBPUSD,20051028,190600,1.7747,1.7749,1.7744,1.7744
GBPUSD,20051028,190700,1.7743,1.7743,1.7742,1.7742
GBPUSD,20051028,190800,1.7742,1.7742,1.7740,1.7741
GBPUSD,20051028,190900,1.7742,1.7744,1.7742,1.7744
GBPUSD,20051028,191000,1.7745,1.7746,1.7744,1.7744
GBPUSD,20051028,191100,1.7745,1.7749,1.7745,1.7746
GBPUSD,20051028,191200,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051028,191300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051028,191400,1.7744,1.7745,1.7744,1.7744
GBPUSD,20051028,191500,1.7743,1.7745,1.7743,1.7745
GBPUSD,20051028,191600,1.7746,1.7748,1.7745,1.7748
GBPUSD,20051028,191700,1.7747,1.7751,1.7747,1.7749
GBPUSD,20051028,191800,1.7748,1.7749,1.7745,1.7746
GBPUSD,20051028,191900,1.7745,1.7745,1.7740,1.7742
GBPUSD,20051028,192000,1.7741,1.7741,1.7738,1.7738
GBPUSD,20051028,192100,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051028,192200,1.7736,1.7736,1.7734,1.7735
GBPUSD,20051028,192300,1.7736,1.7737,1.7735,1.7736
GBPUSD,20051028,192400,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051028,192500,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051028,192600,1.7737,1.7737,1.7736,1.7737
GBPUSD,20051028,192700,1.7738,1.7738,1.7736,1.7737
GBPUSD,20051028,192800,1.7736,1.7736,1.7734,1.7735
GBPUSD,20051028,192900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051028,193000,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051028,193100,1.7735,1.7735,1.7734,1.7735
GBPUSD,20051028,193200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051028,193300,1.7735,1.7736,1.7735,1.7735
GBPUSD,20051028,193400,1.7735,1.7737,1.7735,1.7737
GBPUSD,20051028,193500,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051028,193600,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051028,193700,1.7734,1.7734,1.7731,1.7731
GBPUSD,20051028,193800,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051028,193900,1.7730,1.7732,1.7730,1.7732
GBPUSD,20051028,194000,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051028,194100,1.7733,1.7736,1.7733,1.7736
GBPUSD,20051028,194200,1.7736,1.7738,1.7735,1.7738
GBPUSD,20051028,194300,1.7737,1.7737,1.7736,1.7737
GBPUSD,20051028,194400,1.7736,1.7736,1.7733,1.7734
GBPUSD,20051028,194500,1.7735,1.7736,1.7735,1.7735
GBPUSD,20051028,194600,1.7735,1.7736,1.7734,1.7735
GBPUSD,20051028,194700,1.7734,1.7736,1.7734,1.7736
GBPUSD,20051028,194800,1.7736,1.7739,1.7736,1.7739
GBPUSD,20051028,194900,1.7740,1.7740,1.7737,1.7738
GBPUSD,20051028,195000,1.7737,1.7740,1.7737,1.7740
GBPUSD,20051028,195100,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051028,195200,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051028,195300,1.7738,1.7740,1.7738,1.7739
GBPUSD,20051028,195400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051028,195500,1.7739,1.7742,1.7739,1.7742
GBPUSD,20051028,195600,1.7742,1.7743,1.7741,1.7743
GBPUSD,20051028,195700,1.7744,1.7746,1.7744,1.7745
GBPUSD,20051028,195800,1.7746,1.7747,1.7745,1.7747
GBPUSD,20051028,195900,1.7748,1.7749,1.7746,1.7746
GBPUSD,20051028,200000,1.7745,1.7745,1.7741,1.7741
GBPUSD,20051028,200100,1.7740,1.7740,1.7736,1.7736
GBPUSD,20051028,200200,1.7737,1.7737,1.7735,1.7735
GBPUSD,20051028,200300,1.7736,1.7737,1.7736,1.7736
GBPUSD,20051028,200400,1.7735,1.7739,1.7735,1.7739
GBPUSD,20051028,200500,1.7737,1.7741,1.7737,1.7741
GBPUSD,20051028,200600,1.7741,1.7741,1.7739,1.7741
GBPUSD,20051028,200700,1.7741,1.7741,1.7740,1.7741
GBPUSD,20051028,200800,1.7740,1.7740,1.7737,1.7737
GBPUSD,20051028,200900,1.7737,1.7738,1.7737,1.7737
GBPUSD,20051028,201000,1.7737,1.7740,1.7737,1.7739
GBPUSD,20051028,201100,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051028,201200,1.7739,1.7741,1.7739,1.7740
GBPUSD,20051028,201300,1.7741,1.7741,1.7739,1.7740
GBPUSD,20051028,201400,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051028,201500,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051028,201600,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051028,201700,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051028,201800,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051028,201900,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051028,202000,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051028,202100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051028,202200,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051028,202300,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051028,202400,1.7740,1.7741,1.7739,1.7740
GBPUSD,20051028,202500,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051028,202600,1.7742,1.7742,1.7741,1.7741
GBPUSD,20051028,202700,1.7740,1.7742,1.7740,1.7742
GBPUSD,20051028,202800,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051028,202900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051028,203000,1.7741,1.7741,1.7739,1.7741
GBPUSD,20051028,203100,1.7742,1.7742,1.7741,1.7742
GBPUSD,20051028,203200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051028,203300,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051028,203400,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051028,203500,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051028,203600,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051028,203700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051028,203800,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051028,203900,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051028,204000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051028,204100,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051028,204200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051028,204300,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051028,204400,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051028,204500,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051028,204600,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051028,204700,1.7739,1.7740,1.7738,1.7738
GBPUSD,20051028,204800,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051028,204900,1.7738,1.7740,1.7738,1.7739
GBPUSD,20051028,205000,1.7739,1.7739,1.7736,1.7736
GBPUSD,20051028,205100,1.7737,1.7738,1.7736,1.7736
GBPUSD,20051028,205200,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051028,205300,1.7735,1.7737,1.7735,1.7736
GBPUSD,20051028,205400,1.7735,1.7737,1.7734,1.7737
GBPUSD,20051028,205500,1.7736,1.7736,1.7732,1.7733
GBPUSD,20051028,205600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051028,205700,1.7733,1.7736,1.7732,1.7732
GBPUSD,20051028,205800,1.7732,1.7734,1.7732,1.7732
GBPUSD,20051028,205900,1.7733,1.7734,1.7732,1.7734
GBPUSD,20051028,210000,1.7734,1.7736,1.7733,1.7735
GBPUSD,20051028,210100,1.7735,1.7735,1.7734,1.7735
GBPUSD,20051028,210200,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051028,210300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051028,210400,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051028,210500,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051028,210600,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051028,210700,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051028,210800,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051028,210900,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051028,211000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051028,211100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051028,211200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051028,211300,1.7736,1.7737,1.7736,1.7736
GBPUSD,20051028,211400,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051028,211500,1.7736,1.7737,1.7736,1.7736
GBPUSD,20051028,211600,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051028,211700,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051028,211800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051028,211900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051028,212000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051028,212100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051028,212200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051028,212300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051028,212400,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051028,212500,1.7736,1.7737,1.7736,1.7736
GBPUSD,20051028,212600,1.7737,1.7737,1.7735,1.7735
GBPUSD,20051028,212700,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051028,212800,1.7736,1.7736,1.7735,1.7736
GBPUSD,20051028,212900,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051028,213000,1.7736,1.7736,1.7733,1.7733
GBPUSD,20051028,213100,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051028,213200,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051028,213300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051028,213400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051028,213500,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051028,213600,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051028,213700,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051028,213800,1.7733,1.7733,1.7732,1.7732
GBPUSD,20051028,213900,1.7733,1.7734,1.7733,1.7734
GBPUSD,20051028,214000,1.7733,1.7733,1.7733,1.7733
GBPUSD,20051028,214100,1.7733,1.7733,1.7733,1.7733
GBPUSD,20051028,214200,1.7733,1.7733,1.7733,1.7733
GBPUSD,20051028,214300,1.7733,1.7734,1.7733,1.7734
GBPUSD,20051028,214400,1.7733,1.7733,1.7733,1.7733
GBPUSD,20051028,214500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051028,214600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051028,214700,1.7734,1.7734,1.7733,1.7734
GBPUSD,20051028,214800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051028,214900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051028,215000,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051028,215100,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051028,215200,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051028,215300,1.7734,1.7734,1.7732,1.7734
GBPUSD,20051028,215400,1.7733,1.7734,1.7732,1.7733
GBPUSD,20051028,215500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051028,215600,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051028,215700,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051028,215800,1.7734,1.7735,1.7734,1.7734
GBPUSD,20051028,215900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051028,220000,1.7734,1.7734,1.7734,1.7734
USDCHF,20051028,000100,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,000200,1.2729,1.2730,1.2728,1.2728
USDCHF,20051028,000300,1.2728,1.2729,1.2728,1.2728
USDCHF,20051028,000400,1.2728,1.2728,1.2727,1.2728
USDCHF,20051028,000500,1.2728,1.2728,1.2727,1.2727
USDCHF,20051028,000600,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,000700,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,000800,1.2727,1.2727,1.2725,1.2725
USDCHF,20051028,000900,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,001000,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,001100,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,001200,1.2725,1.2725,1.2724,1.2725
USDCHF,20051028,001300,1.2725,1.2726,1.2725,1.2726
USDCHF,20051028,001400,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,001500,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,001600,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,001700,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,001800,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,001900,1.2725,1.2726,1.2725,1.2726
USDCHF,20051028,002000,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,002100,1.2728,1.2729,1.2728,1.2729
USDCHF,20051028,002200,1.2729,1.2730,1.2729,1.2730
USDCHF,20051028,002300,1.2730,1.2730,1.2729,1.2729
USDCHF,20051028,002400,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,002500,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,002600,1.2730,1.2730,1.2729,1.2729
USDCHF,20051028,002700,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,002800,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,002900,1.2729,1.2729,1.2728,1.2728
USDCHF,20051028,003000,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,003100,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,003200,1.2728,1.2729,1.2728,1.2729
USDCHF,20051028,003300,1.2728,1.2729,1.2728,1.2729
USDCHF,20051028,003400,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,003500,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,003600,1.2729,1.2729,1.2728,1.2728
USDCHF,20051028,003700,1.2728,1.2728,1.2727,1.2727
USDCHF,20051028,003800,1.2727,1.2729,1.2727,1.2728
USDCHF,20051028,003900,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,004000,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,004100,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,004200,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,004300,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,004400,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,004500,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,004600,1.2728,1.2728,1.2727,1.2727
USDCHF,20051028,004700,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,004800,1.2726,1.2726,1.2725,1.2725
USDCHF,20051028,004900,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,005000,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,005100,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,005200,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,005300,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,005400,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,005500,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,005600,1.2726,1.2727,1.2726,1.2727
USDCHF,20051028,005700,1.2727,1.2727,1.2725,1.2725
USDCHF,20051028,005800,1.2726,1.2726,1.2726,1.2726
USDCHF,20051028,005900,1.2726,1.2727,1.2726,1.2727
USDCHF,20051028,010000,1.2726,1.2726,1.2726,1.2726
USDCHF,20051028,010100,1.2726,1.2727,1.2726,1.2727
USDCHF,20051028,010200,1.2727,1.2727,1.2726,1.2726
USDCHF,20051028,010300,1.2725,1.2726,1.2725,1.2726
USDCHF,20051028,010400,1.2726,1.2726,1.2726,1.2726
USDCHF,20051028,010500,1.2726,1.2726,1.2724,1.2724
USDCHF,20051028,010600,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,010700,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,010800,1.2725,1.2725,1.2724,1.2725
USDCHF,20051028,010900,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,011000,1.2725,1.2726,1.2725,1.2726
USDCHF,20051028,011100,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,011200,1.2726,1.2727,1.2725,1.2727
USDCHF,20051028,011300,1.2727,1.2727,1.2726,1.2727
USDCHF,20051028,011400,1.2727,1.2728,1.2727,1.2728
USDCHF,20051028,011500,1.2728,1.2730,1.2728,1.2730
USDCHF,20051028,011600,1.2731,1.2731,1.2730,1.2731
USDCHF,20051028,011700,1.2732,1.2732,1.2731,1.2731
USDCHF,20051028,011800,1.2732,1.2732,1.2731,1.2732
USDCHF,20051028,011900,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,012000,1.2732,1.2732,1.2731,1.2732
USDCHF,20051028,012100,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,012200,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,012300,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,012400,1.2732,1.2732,1.2731,1.2732
USDCHF,20051028,012500,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,012600,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,012700,1.2732,1.2734,1.2732,1.2734
USDCHF,20051028,012800,1.2734,1.2736,1.2734,1.2735
USDCHF,20051028,012900,1.2736,1.2737,1.2736,1.2737
USDCHF,20051028,013000,1.2737,1.2737,1.2737,1.2737
USDCHF,20051028,013100,1.2737,1.2737,1.2737,1.2737
USDCHF,20051028,013200,1.2737,1.2737,1.2736,1.2736
USDCHF,20051028,013300,1.2736,1.2736,1.2734,1.2734
USDCHF,20051028,013400,1.2734,1.2734,1.2734,1.2734
USDCHF,20051028,013500,1.2734,1.2734,1.2733,1.2734
USDCHF,20051028,013600,1.2734,1.2734,1.2734,1.2734
USDCHF,20051028,013700,1.2734,1.2734,1.2734,1.2734
USDCHF,20051028,013800,1.2734,1.2734,1.2733,1.2734
USDCHF,20051028,013900,1.2734,1.2734,1.2733,1.2734
USDCHF,20051028,014000,1.2734,1.2735,1.2734,1.2735
USDCHF,20051028,014100,1.2735,1.2735,1.2734,1.2734
USDCHF,20051028,014200,1.2734,1.2734,1.2731,1.2732
USDCHF,20051028,014300,1.2732,1.2732,1.2731,1.2731
USDCHF,20051028,014400,1.2730,1.2731,1.2730,1.2731
USDCHF,20051028,014500,1.2731,1.2731,1.2730,1.2731
USDCHF,20051028,014600,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,014700,1.2732,1.2733,1.2732,1.2733
USDCHF,20051028,014800,1.2734,1.2734,1.2733,1.2733
USDCHF,20051028,014900,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,015000,1.2732,1.2733,1.2730,1.2730
USDCHF,20051028,015100,1.2730,1.2733,1.2730,1.2733
USDCHF,20051028,015200,1.2734,1.2734,1.2733,1.2733
USDCHF,20051028,015300,1.2733,1.2733,1.2730,1.2730
USDCHF,20051028,015400,1.2730,1.2730,1.2729,1.2729
USDCHF,20051028,015500,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,015600,1.2728,1.2729,1.2727,1.2728
USDCHF,20051028,015700,1.2727,1.2728,1.2727,1.2728
USDCHF,20051028,015800,1.2727,1.2728,1.2727,1.2728
USDCHF,20051028,015900,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,020000,1.2727,1.2728,1.2727,1.2728
USDCHF,20051028,020100,1.2728,1.2728,1.2725,1.2726
USDCHF,20051028,020200,1.2727,1.2727,1.2724,1.2724
USDCHF,20051028,020300,1.2725,1.2725,1.2724,1.2724
USDCHF,20051028,020400,1.2723,1.2724,1.2721,1.2721
USDCHF,20051028,020500,1.2720,1.2720,1.2714,1.2715
USDCHF,20051028,020600,1.2716,1.2716,1.2716,1.2716
USDCHF,20051028,020700,1.2716,1.2716,1.2713,1.2715
USDCHF,20051028,020800,1.2716,1.2719,1.2716,1.2719
USDCHF,20051028,020900,1.2720,1.2722,1.2720,1.2720
USDCHF,20051028,021000,1.2720,1.2720,1.2717,1.2717
USDCHF,20051028,021100,1.2716,1.2717,1.2716,1.2717
USDCHF,20051028,021200,1.2718,1.2718,1.2717,1.2717
USDCHF,20051028,021300,1.2718,1.2718,1.2718,1.2718
USDCHF,20051028,021400,1.2718,1.2720,1.2718,1.2720
USDCHF,20051028,021500,1.2721,1.2722,1.2721,1.2722
USDCHF,20051028,021600,1.2722,1.2723,1.2722,1.2722
USDCHF,20051028,021700,1.2722,1.2722,1.2721,1.2722
USDCHF,20051028,021800,1.2721,1.2721,1.2720,1.2720
USDCHF,20051028,021900,1.2720,1.2722,1.2720,1.2722
USDCHF,20051028,022000,1.2721,1.2721,1.2719,1.2719
USDCHF,20051028,022100,1.2718,1.2718,1.2717,1.2718
USDCHF,20051028,022200,1.2718,1.2719,1.2718,1.2718
USDCHF,20051028,022300,1.2719,1.2719,1.2719,1.2719
USDCHF,20051028,022400,1.2719,1.2720,1.2719,1.2719
USDCHF,20051028,022500,1.2719,1.2722,1.2718,1.2722
USDCHF,20051028,022600,1.2723,1.2724,1.2723,1.2724
USDCHF,20051028,022700,1.2725,1.2726,1.2724,1.2725
USDCHF,20051028,022800,1.2726,1.2727,1.2725,1.2727
USDCHF,20051028,022900,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,023000,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,023100,1.2727,1.2727,1.2726,1.2726
USDCHF,20051028,023200,1.2726,1.2726,1.2726,1.2726
USDCHF,20051028,023300,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,023400,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,023500,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,023600,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,023700,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,023800,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,023900,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,024000,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,024100,1.2728,1.2728,1.2727,1.2727
USDCHF,20051028,024200,1.2728,1.2728,1.2727,1.2727
USDCHF,20051028,024300,1.2726,1.2726,1.2725,1.2725
USDCHF,20051028,024400,1.2725,1.2725,1.2722,1.2722
USDCHF,20051028,024500,1.2721,1.2722,1.2720,1.2720
USDCHF,20051028,024600,1.2719,1.2719,1.2716,1.2716
USDCHF,20051028,024700,1.2716,1.2716,1.2715,1.2716
USDCHF,20051028,024800,1.2717,1.2718,1.2717,1.2718
USDCHF,20051028,024900,1.2718,1.2718,1.2716,1.2716
USDCHF,20051028,025000,1.2716,1.2716,1.2715,1.2715
USDCHF,20051028,025100,1.2715,1.2715,1.2715,1.2715
USDCHF,20051028,025200,1.2715,1.2715,1.2715,1.2715
USDCHF,20051028,025300,1.2714,1.2715,1.2714,1.2715
USDCHF,20051028,025400,1.2715,1.2716,1.2715,1.2715
USDCHF,20051028,025500,1.2716,1.2718,1.2716,1.2718
USDCHF,20051028,025600,1.2719,1.2722,1.2719,1.2722
USDCHF,20051028,025700,1.2723,1.2723,1.2721,1.2721
USDCHF,20051028,025800,1.2721,1.2721,1.2721,1.2721
USDCHF,20051028,025900,1.2721,1.2721,1.2720,1.2720
USDCHF,20051028,030000,1.2721,1.2723,1.2721,1.2723
USDCHF,20051028,030100,1.2723,1.2730,1.2723,1.2730
USDCHF,20051028,030200,1.2731,1.2734,1.2730,1.2734
USDCHF,20051028,030300,1.2735,1.2737,1.2735,1.2735
USDCHF,20051028,030400,1.2736,1.2738,1.2735,1.2737
USDCHF,20051028,030500,1.2736,1.2736,1.2734,1.2735
USDCHF,20051028,030600,1.2735,1.2735,1.2735,1.2735
USDCHF,20051028,030700,1.2736,1.2738,1.2736,1.2738
USDCHF,20051028,030800,1.2737,1.2738,1.2737,1.2737
USDCHF,20051028,030900,1.2736,1.2736,1.2736,1.2736
USDCHF,20051028,031000,1.2736,1.2736,1.2736,1.2736
USDCHF,20051028,031100,1.2736,1.2736,1.2735,1.2735
USDCHF,20051028,031200,1.2735,1.2736,1.2735,1.2735
USDCHF,20051028,031300,1.2735,1.2737,1.2735,1.2737
USDCHF,20051028,031400,1.2737,1.2738,1.2737,1.2738
USDCHF,20051028,031500,1.2737,1.2737,1.2737,1.2737
USDCHF,20051028,031600,1.2737,1.2739,1.2737,1.2739
USDCHF,20051028,031700,1.2740,1.2740,1.2740,1.2740
USDCHF,20051028,031800,1.2740,1.2740,1.2738,1.2738
USDCHF,20051028,031900,1.2737,1.2737,1.2736,1.2736
USDCHF,20051028,032000,1.2737,1.2737,1.2737,1.2737
USDCHF,20051028,032100,1.2737,1.2737,1.2737,1.2737
USDCHF,20051028,032200,1.2737,1.2737,1.2737,1.2737
USDCHF,20051028,032300,1.2737,1.2737,1.2736,1.2736
USDCHF,20051028,032400,1.2736,1.2737,1.2736,1.2737
USDCHF,20051028,032500,1.2737,1.2737,1.2737,1.2737
USDCHF,20051028,032600,1.2738,1.2738,1.2737,1.2737
USDCHF,20051028,032700,1.2737,1.2737,1.2736,1.2736
USDCHF,20051028,032800,1.2736,1.2738,1.2736,1.2737
USDCHF,20051028,032900,1.2737,1.2737,1.2737,1.2737
USDCHF,20051028,033000,1.2738,1.2738,1.2738,1.2738
USDCHF,20051028,033100,1.2738,1.2740,1.2738,1.2740
USDCHF,20051028,033200,1.2740,1.2740,1.2740,1.2740
USDCHF,20051028,033300,1.2740,1.2740,1.2738,1.2738
USDCHF,20051028,033400,1.2738,1.2738,1.2735,1.2735
USDCHF,20051028,033500,1.2735,1.2735,1.2732,1.2733
USDCHF,20051028,033600,1.2732,1.2732,1.2731,1.2731
USDCHF,20051028,033700,1.2731,1.2731,1.2731,1.2731
USDCHF,20051028,033800,1.2731,1.2731,1.2730,1.2730
USDCHF,20051028,033900,1.2731,1.2731,1.2730,1.2730
USDCHF,20051028,034000,1.2730,1.2731,1.2730,1.2731
USDCHF,20051028,034100,1.2731,1.2732,1.2731,1.2732
USDCHF,20051028,034200,1.2732,1.2733,1.2732,1.2733
USDCHF,20051028,034300,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,034400,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,034500,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,034600,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,034700,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,034800,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,034900,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,035000,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,035100,1.2732,1.2732,1.2730,1.2730
USDCHF,20051028,035200,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,035300,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,035400,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,035500,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,035600,1.2730,1.2732,1.2730,1.2732
USDCHF,20051028,035700,1.2732,1.2733,1.2732,1.2733
USDCHF,20051028,035800,1.2732,1.2733,1.2732,1.2733
USDCHF,20051028,035900,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,040000,1.2733,1.2734,1.2732,1.2733
USDCHF,20051028,040100,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,040200,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,040300,1.2733,1.2734,1.2733,1.2733
USDCHF,20051028,040400,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,040500,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,040600,1.2733,1.2734,1.2733,1.2734
USDCHF,20051028,040700,1.2734,1.2734,1.2733,1.2734
USDCHF,20051028,040800,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,040900,1.2733,1.2734,1.2733,1.2734
USDCHF,20051028,041000,1.2733,1.2733,1.2732,1.2732
USDCHF,20051028,041100,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,041200,1.2733,1.2733,1.2731,1.2731
USDCHF,20051028,041300,1.2731,1.2731,1.2731,1.2731
USDCHF,20051028,041400,1.2731,1.2731,1.2730,1.2730
USDCHF,20051028,041500,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,041600,1.2729,1.2729,1.2728,1.2728
USDCHF,20051028,041700,1.2728,1.2728,1.2727,1.2727
USDCHF,20051028,041800,1.2728,1.2729,1.2728,1.2728
USDCHF,20051028,041900,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,042000,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,042100,1.2729,1.2729,1.2728,1.2729
USDCHF,20051028,042200,1.2728,1.2728,1.2727,1.2727
USDCHF,20051028,042300,1.2728,1.2728,1.2727,1.2727
USDCHF,20051028,042400,1.2727,1.2728,1.2727,1.2727
USDCHF,20051028,042500,1.2727,1.2728,1.2727,1.2727
USDCHF,20051028,042600,1.2727,1.2727,1.2726,1.2726
USDCHF,20051028,042700,1.2726,1.2726,1.2725,1.2726
USDCHF,20051028,042800,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,042900,1.2725,1.2726,1.2725,1.2726
USDCHF,20051028,043000,1.2727,1.2728,1.2727,1.2728
USDCHF,20051028,043100,1.2728,1.2729,1.2727,1.2727
USDCHF,20051028,043200,1.2727,1.2728,1.2727,1.2728
USDCHF,20051028,043300,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,043400,1.2727,1.2728,1.2727,1.2728
USDCHF,20051028,043500,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,043600,1.2727,1.2728,1.2727,1.2728
USDCHF,20051028,043700,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,043800,1.2727,1.2728,1.2727,1.2728
USDCHF,20051028,043900,1.2727,1.2727,1.2724,1.2724
USDCHF,20051028,044000,1.2724,1.2724,1.2724,1.2724
USDCHF,20051028,044100,1.2725,1.2728,1.2725,1.2727
USDCHF,20051028,044200,1.2727,1.2727,1.2726,1.2726
USDCHF,20051028,044300,1.2726,1.2726,1.2724,1.2725
USDCHF,20051028,044400,1.2724,1.2724,1.2723,1.2723
USDCHF,20051028,044500,1.2723,1.2723,1.2722,1.2722
USDCHF,20051028,044600,1.2722,1.2722,1.2722,1.2722
USDCHF,20051028,044700,1.2721,1.2721,1.2720,1.2720
USDCHF,20051028,044800,1.2721,1.2721,1.2720,1.2720
USDCHF,20051028,044900,1.2720,1.2720,1.2720,1.2720
USDCHF,20051028,045000,1.2721,1.2722,1.2721,1.2722
USDCHF,20051028,045100,1.2723,1.2725,1.2723,1.2725
USDCHF,20051028,045200,1.2724,1.2725,1.2724,1.2725
USDCHF,20051028,045300,1.2724,1.2724,1.2723,1.2723
USDCHF,20051028,045400,1.2723,1.2724,1.2723,1.2724
USDCHF,20051028,045500,1.2724,1.2725,1.2724,1.2725
USDCHF,20051028,045600,1.2725,1.2727,1.2725,1.2727
USDCHF,20051028,045700,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,045800,1.2727,1.2727,1.2725,1.2725
USDCHF,20051028,045900,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,050000,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,050100,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,050200,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,050300,1.2724,1.2725,1.2724,1.2725
USDCHF,20051028,050400,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,050500,1.2725,1.2725,1.2724,1.2724
USDCHF,20051028,050600,1.2723,1.2723,1.2723,1.2723
USDCHF,20051028,050700,1.2723,1.2723,1.2722,1.2722
USDCHF,20051028,050800,1.2722,1.2724,1.2722,1.2724
USDCHF,20051028,050900,1.2723,1.2724,1.2723,1.2724
USDCHF,20051028,051000,1.2724,1.2724,1.2724,1.2724
USDCHF,20051028,051100,1.2724,1.2725,1.2724,1.2725
USDCHF,20051028,051200,1.2725,1.2726,1.2725,1.2726
USDCHF,20051028,051300,1.2727,1.2728,1.2727,1.2727
USDCHF,20051028,051400,1.2728,1.2728,1.2727,1.2728
USDCHF,20051028,051500,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,051600,1.2727,1.2727,1.2726,1.2726
USDCHF,20051028,051700,1.2726,1.2726,1.2725,1.2725
USDCHF,20051028,051800,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,051900,1.2726,1.2726,1.2726,1.2726
USDCHF,20051028,052000,1.2726,1.2727,1.2726,1.2727
USDCHF,20051028,052100,1.2727,1.2727,1.2726,1.2726
USDCHF,20051028,052200,1.2726,1.2726,1.2725,1.2725
USDCHF,20051028,052300,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,052400,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,052500,1.2726,1.2726,1.2726,1.2726
USDCHF,20051028,052600,1.2726,1.2726,1.2726,1.2726
USDCHF,20051028,052700,1.2726,1.2726,1.2726,1.2726
USDCHF,20051028,052800,1.2726,1.2726,1.2726,1.2726
USDCHF,20051028,052900,1.2726,1.2726,1.2725,1.2725
USDCHF,20051028,053000,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,053100,1.2726,1.2726,1.2725,1.2725
USDCHF,20051028,053200,1.2725,1.2726,1.2725,1.2725
USDCHF,20051028,053300,1.2726,1.2726,1.2726,1.2726
USDCHF,20051028,053400,1.2726,1.2727,1.2726,1.2727
USDCHF,20051028,053500,1.2726,1.2727,1.2726,1.2727
USDCHF,20051028,053600,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,053700,1.2727,1.2728,1.2727,1.2728
USDCHF,20051028,053800,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,053900,1.2728,1.2728,1.2726,1.2726
USDCHF,20051028,054000,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,054100,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,054200,1.2727,1.2728,1.2727,1.2728
USDCHF,20051028,054300,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,054400,1.2729,1.2729,1.2728,1.2728
USDCHF,20051028,054500,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,054600,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,054700,1.2728,1.2728,1.2727,1.2727
USDCHF,20051028,054800,1.2727,1.2728,1.2727,1.2728
USDCHF,20051028,054900,1.2728,1.2728,1.2728,1.2728
USDCHF,20051028,055000,1.2728,1.2728,1.2727,1.2727
USDCHF,20051028,055100,1.2728,1.2728,1.2727,1.2727
USDCHF,20051028,055200,1.2727,1.2728,1.2727,1.2727
USDCHF,20051028,055300,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,055400,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,055500,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,055600,1.2727,1.2727,1.2727,1.2727
USDCHF,20051028,055700,1.2726,1.2726,1.2726,1.2726
USDCHF,20051028,055800,1.2726,1.2726,1.2726,1.2726
USDCHF,20051028,055900,1.2726,1.2728,1.2726,1.2728
USDCHF,20051028,060000,1.2729,1.2729,1.2728,1.2729
USDCHF,20051028,060100,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,060200,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,060300,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,060400,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,060500,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,060600,1.2729,1.2730,1.2729,1.2730
USDCHF,20051028,060700,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,060800,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,060900,1.2731,1.2731,1.2730,1.2730
USDCHF,20051028,061000,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,061100,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,061200,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,061300,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,061400,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,061500,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,061600,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,061700,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,061800,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,061900,1.2729,1.2730,1.2729,1.2729
USDCHF,20051028,062000,1.2729,1.2729,1.2729,1.2729
USDCHF,20051028,062100,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,062200,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,062300,1.2730,1.2732,1.2730,1.2732
USDCHF,20051028,062400,1.2731,1.2732,1.2731,1.2731
USDCHF,20051028,062500,1.2731,1.2732,1.2731,1.2732
USDCHF,20051028,062600,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,062700,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,062800,1.2732,1.2733,1.2732,1.2733
USDCHF,20051028,062900,1.2733,1.2734,1.2733,1.2734
USDCHF,20051028,063000,1.2733,1.2734,1.2733,1.2734
USDCHF,20051028,063100,1.2734,1.2734,1.2734,1.2734
USDCHF,20051028,063200,1.2734,1.2734,1.2734,1.2734
USDCHF,20051028,063300,1.2734,1.2734,1.2733,1.2733
USDCHF,20051028,063400,1.2734,1.2734,1.2734,1.2734
USDCHF,20051028,063500,1.2734,1.2734,1.2733,1.2733
USDCHF,20051028,063600,1.2733,1.2733,1.2731,1.2731
USDCHF,20051028,063700,1.2730,1.2731,1.2730,1.2731
USDCHF,20051028,063800,1.2731,1.2731,1.2730,1.2730
USDCHF,20051028,063900,1.2731,1.2731,1.2731,1.2731
USDCHF,20051028,064000,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,064100,1.2730,1.2731,1.2730,1.2731
USDCHF,20051028,064200,1.2731,1.2731,1.2731,1.2731
USDCHF,20051028,064300,1.2731,1.2731,1.2731,1.2731
USDCHF,20051028,064400,1.2732,1.2732,1.2731,1.2731
USDCHF,20051028,064500,1.2731,1.2731,1.2731,1.2731
USDCHF,20051028,064600,1.2731,1.2731,1.2731,1.2731
USDCHF,20051028,064700,1.2731,1.2732,1.2731,1.2732
USDCHF,20051028,064800,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,064900,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,065000,1.2732,1.2733,1.2732,1.2733
USDCHF,20051028,065100,1.2732,1.2734,1.2732,1.2733
USDCHF,20051028,065200,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,065300,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,065400,1.2733,1.2734,1.2733,1.2734
USDCHF,20051028,065500,1.2734,1.2734,1.2733,1.2733
USDCHF,20051028,065600,1.2733,1.2734,1.2733,1.2734
USDCHF,20051028,065700,1.2734,1.2734,1.2733,1.2734
USDCHF,20051028,065800,1.2733,1.2734,1.2733,1.2733
USDCHF,20051028,065900,1.2733,1.2734,1.2733,1.2733
USDCHF,20051028,070000,1.2734,1.2734,1.2734,1.2734
USDCHF,20051028,070100,1.2734,1.2734,1.2734,1.2734
USDCHF,20051028,070200,1.2735,1.2735,1.2734,1.2735
USDCHF,20051028,070300,1.2735,1.2735,1.2735,1.2735
USDCHF,20051028,070400,1.2734,1.2734,1.2733,1.2733
USDCHF,20051028,070500,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,070600,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,070700,1.2732,1.2732,1.2731,1.2731
USDCHF,20051028,070800,1.2730,1.2731,1.2730,1.2731
USDCHF,20051028,070900,1.2731,1.2731,1.2731,1.2731
USDCHF,20051028,071000,1.2730,1.2731,1.2730,1.2730
USDCHF,20051028,071100,1.2730,1.2730,1.2729,1.2730
USDCHF,20051028,071200,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,071300,1.2730,1.2731,1.2730,1.2730
USDCHF,20051028,071400,1.2731,1.2731,1.2731,1.2731
USDCHF,20051028,071500,1.2731,1.2731,1.2731,1.2731
USDCHF,20051028,071600,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,071700,1.2730,1.2731,1.2730,1.2731
USDCHF,20051028,071800,1.2731,1.2731,1.2730,1.2730
USDCHF,20051028,071900,1.2731,1.2731,1.2730,1.2730
USDCHF,20051028,072000,1.2730,1.2730,1.2729,1.2730
USDCHF,20051028,072100,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,072200,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,072300,1.2730,1.2732,1.2730,1.2731
USDCHF,20051028,072400,1.2731,1.2731,1.2731,1.2731
USDCHF,20051028,072500,1.2731,1.2731,1.2731,1.2731
USDCHF,20051028,072600,1.2731,1.2731,1.2731,1.2731
USDCHF,20051028,072700,1.2731,1.2732,1.2731,1.2732
USDCHF,20051028,072800,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,072900,1.2732,1.2733,1.2732,1.2733
USDCHF,20051028,073000,1.2733,1.2734,1.2733,1.2734
USDCHF,20051028,073100,1.2734,1.2735,1.2734,1.2735
USDCHF,20051028,073200,1.2735,1.2735,1.2734,1.2735
USDCHF,20051028,073300,1.2734,1.2734,1.2733,1.2734
USDCHF,20051028,073400,1.2734,1.2734,1.2734,1.2734
USDCHF,20051028,073500,1.2734,1.2734,1.2733,1.2733
USDCHF,20051028,073600,1.2733,1.2735,1.2733,1.2734
USDCHF,20051028,073700,1.2734,1.2734,1.2734,1.2734
USDCHF,20051028,073800,1.2734,1.2734,1.2733,1.2733
USDCHF,20051028,073900,1.2733,1.2733,1.2732,1.2732
USDCHF,20051028,074000,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,074100,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,074200,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,074300,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,074400,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,074500,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,074600,1.2734,1.2734,1.2733,1.2733
USDCHF,20051028,074700,1.2733,1.2733,1.2732,1.2733
USDCHF,20051028,074800,1.2733,1.2734,1.2733,1.2734
USDCHF,20051028,074900,1.2735,1.2736,1.2735,1.2735
USDCHF,20051028,075000,1.2735,1.2735,1.2734,1.2734
USDCHF,20051028,075100,1.2734,1.2734,1.2734,1.2734
USDCHF,20051028,075200,1.2734,1.2734,1.2733,1.2733
USDCHF,20051028,075300,1.2734,1.2734,1.2734,1.2734
USDCHF,20051028,075400,1.2734,1.2734,1.2734,1.2734
USDCHF,20051028,075500,1.2734,1.2734,1.2733,1.2733
USDCHF,20051028,075600,1.2733,1.2733,1.2733,1.2733
USDCHF,20051028,075700,1.2733,1.2734,1.2733,1.2734
USDCHF,20051028,075800,1.2734,1.2735,1.2734,1.2735
USDCHF,20051028,075900,1.2736,1.2736,1.2736,1.2736
USDCHF,20051028,080000,1.2735,1.2736,1.2735,1.2735
USDCHF,20051028,080100,1.2736,1.2736,1.2735,1.2735
USDCHF,20051028,080200,1.2735,1.2736,1.2735,1.2736
USDCHF,20051028,080300,1.2736,1.2736,1.2735,1.2736
USDCHF,20051028,080400,1.2736,1.2736,1.2735,1.2736
USDCHF,20051028,080500,1.2735,1.2736,1.2735,1.2736
USDCHF,20051028,080600,1.2736,1.2738,1.2736,1.2736
USDCHF,20051028,080700,1.2736,1.2736,1.2735,1.2735
USDCHF,20051028,080800,1.2735,1.2735,1.2734,1.2735
USDCHF,20051028,080900,1.2734,1.2734,1.2732,1.2734
USDCHF,20051028,081000,1.2733,1.2734,1.2733,1.2734
USDCHF,20051028,081100,1.2733,1.2734,1.2733,1.2734
USDCHF,20051028,081200,1.2733,1.2734,1.2733,1.2734
USDCHF,20051028,081300,1.2734,1.2736,1.2734,1.2736
USDCHF,20051028,081400,1.2736,1.2737,1.2736,1.2736
USDCHF,20051028,081500,1.2737,1.2737,1.2736,1.2736
USDCHF,20051028,081600,1.2735,1.2735,1.2734,1.2735
USDCHF,20051028,081700,1.2734,1.2734,1.2732,1.2732
USDCHF,20051028,081800,1.2732,1.2732,1.2729,1.2729
USDCHF,20051028,081900,1.2728,1.2728,1.2727,1.2727
USDCHF,20051028,082000,1.2728,1.2728,1.2726,1.2727
USDCHF,20051028,082100,1.2726,1.2726,1.2725,1.2725
USDCHF,20051028,082200,1.2725,1.2725,1.2725,1.2725
USDCHF,20051028,082300,1.2724,1.2725,1.2724,1.2725
USDCHF,20051028,082400,1.2725,1.2726,1.2723,1.2723
USDCHF,20051028,082500,1.2722,1.2722,1.2721,1.2721
USDCHF,20051028,082600,1.2721,1.2722,1.2721,1.2722
USDCHF,20051028,082700,1.2723,1.2723,1.2723,1.2723
USDCHF,20051028,082800,1.2723,1.2723,1.2720,1.2721
USDCHF,20051028,082900,1.2722,1.2722,1.2718,1.2718
USDCHF,20051028,083000,1.2717,1.2720,1.2716,1.2720
USDCHF,20051028,083100,1.2721,1.2721,1.2717,1.2718
USDCHF,20051028,083200,1.2718,1.2718,1.2715,1.2715
USDCHF,20051028,083300,1.2714,1.2714,1.2712,1.2712
USDCHF,20051028,083400,1.2711,1.2713,1.2711,1.2713
USDCHF,20051028,083500,1.2713,1.2713,1.2711,1.2713
USDCHF,20051028,083600,1.2713,1.2713,1.2712,1.2712
USDCHF,20051028,083700,1.2711,1.2711,1.2709,1.2710
USDCHF,20051028,083800,1.2711,1.2716,1.2711,1.2716
USDCHF,20051028,083900,1.2715,1.2716,1.2715,1.2716
USDCHF,20051028,084000,1.2715,1.2715,1.2712,1.2712
USDCHF,20051028,084100,1.2711,1.2713,1.2711,1.2713
USDCHF,20051028,084200,1.2713,1.2716,1.2713,1.2716
USDCHF,20051028,084300,1.2716,1.2718,1.2715,1.2718
USDCHF,20051028,084400,1.2720,1.2722,1.2719,1.2719
USDCHF,20051028,084500,1.2718,1.2719,1.2718,1.2719
USDCHF,20051028,084600,1.2718,1.2719,1.2718,1.2718
USDCHF,20051028,084700,1.2718,1.2720,1.2718,1.2720
USDCHF,20051028,084800,1.2720,1.2720,1.2717,1.2717
USDCHF,20051028,084900,1.2716,1.2716,1.2716,1.2716
USDCHF,20051028,085000,1.2716,1.2716,1.2716,1.2716
USDCHF,20051028,085100,1.2716,1.2720,1.2716,1.2720
USDCHF,20051028,085200,1.2721,1.2725,1.2718,1.2725
USDCHF,20051028,085300,1.2724,1.2724,1.2723,1.2724
USDCHF,20051028,085400,1.2723,1.2723,1.2723,1.2723
USDCHF,20051028,085500,1.2723,1.2723,1.2721,1.2722
USDCHF,20051028,085600,1.2723,1.2723,1.2723,1.2723
USDCHF,20051028,085700,1.2723,1.2723,1.2723,1.2723
USDCHF,20051028,085800,1.2723,1.2726,1.2723,1.2725
USDCHF,20051028,085900,1.2725,1.2725,1.2723,1.2723
USDCHF,20051028,090000,1.2722,1.2723,1.2722,1.2723
USDCHF,20051028,090100,1.2723,1.2725,1.2723,1.2725
USDCHF,20051028,090200,1.2725,1.2726,1.2725,1.2725
USDCHF,20051028,090300,1.2726,1.2726,1.2725,1.2725
USDCHF,20051028,090400,1.2725,1.2726,1.2725,1.2725
USDCHF,20051028,090500,1.2725,1.2726,1.2725,1.2726
USDCHF,20051028,090600,1.2726,1.2727,1.2726,1.2726
USDCHF,20051028,090700,1.2725,1.2728,1.2725,1.2728
USDCHF,20051028,090800,1.2728,1.2728,1.2727,1.2727
USDCHF,20051028,090900,1.2728,1.2728,1.2726,1.2726
USDCHF,20051028,091000,1.2725,1.2725,1.2723,1.2723
USDCHF,20051028,091100,1.2722,1.2723,1.2722,1.2722
USDCHF,20051028,091200,1.2721,1.2722,1.2717,1.2717
USDCHF,20051028,091300,1.2716,1.2717,1.2716,1.2717
USDCHF,20051028,091400,1.2718,1.2718,1.2717,1.2717
USDCHF,20051028,091500,1.2717,1.2717,1.2716,1.2716
USDCHF,20051028,091600,1.2716,1.2717,1.2714,1.2714
USDCHF,20051028,091700,1.2715,1.2718,1.2715,1.2718
USDCHF,20051028,091800,1.2718,1.2719,1.2718,1.2719
USDCHF,20051028,091900,1.2718,1.2718,1.2718,1.2718
USDCHF,20051028,092000,1.2718,1.2720,1.2718,1.2718
USDCHF,20051028,092100,1.2717,1.2717,1.2716,1.2716
USDCHF,20051028,092200,1.2715,1.2715,1.2711,1.2711
USDCHF,20051028,092300,1.2713,1.2713,1.2709,1.2709
USDCHF,20051028,092400,1.2709,1.2710,1.2709,1.2709
USDCHF,20051028,092500,1.2710,1.2710,1.2706,1.2709
USDCHF,20051028,092600,1.2709,1.2709,1.2708,1.2709
USDCHF,20051028,092700,1.2708,1.2709,1.2708,1.2709
USDCHF,20051028,092800,1.2710,1.2710,1.2708,1.2710
USDCHF,20051028,092900,1.2711,1.2711,1.2707,1.2709
USDCHF,20051028,093000,1.2710,1.2710,1.2709,1.2710
USDCHF,20051028,093100,1.2711,1.2711,1.2710,1.2710
USDCHF,20051028,093200,1.2709,1.2711,1.2709,1.2709
USDCHF,20051028,093300,1.2708,1.2708,1.2706,1.2707
USDCHF,20051028,093400,1.2707,1.2707,1.2707,1.2707
USDCHF,20051028,093500,1.2707,1.2707,1.2707,1.2707
USDCHF,20051028,093600,1.2708,1.2710,1.2708,1.2709
USDCHF,20051028,093700,1.2710,1.2711,1.2710,1.2711
USDCHF,20051028,093800,1.2711,1.2711,1.2709,1.2709
USDCHF,20051028,093900,1.2709,1.2709,1.2708,1.2708
USDCHF,20051028,094000,1.2709,1.2709,1.2708,1.2709
USDCHF,20051028,094100,1.2710,1.2714,1.2710,1.2714
USDCHF,20051028,094200,1.2714,1.2714,1.2712,1.2712
USDCHF,20051028,094300,1.2713,1.2714,1.2712,1.2714
USDCHF,20051028,094400,1.2713,1.2714,1.2713,1.2714
USDCHF,20051028,094500,1.2713,1.2714,1.2713,1.2713
USDCHF,20051028,094600,1.2712,1.2716,1.2712,1.2716
USDCHF,20051028,094700,1.2716,1.2716,1.2713,1.2713
USDCHF,20051028,094800,1.2712,1.2712,1.2704,1.2704
USDCHF,20051028,094900,1.2705,1.2706,1.2705,1.2705
USDCHF,20051028,095000,1.2706,1.2706,1.2704,1.2704
USDCHF,20051028,095100,1.2705,1.2705,1.2700,1.2700
USDCHF,20051028,095200,1.2701,1.2702,1.2700,1.2701
USDCHF,20051028,095300,1.2700,1.2701,1.2699,1.2700
USDCHF,20051028,095400,1.2700,1.2700,1.2700,1.2700
USDCHF,20051028,095500,1.2699,1.2700,1.2695,1.2695
USDCHF,20051028,095600,1.2694,1.2696,1.2693,1.2696
USDCHF,20051028,095700,1.2697,1.2697,1.2696,1.2696
USDCHF,20051028,095800,1.2697,1.2700,1.2697,1.2700
USDCHF,20051028,095900,1.2701,1.2702,1.2701,1.2702
USDCHF,20051028,100000,1.2702,1.2702,1.2700,1.2700
USDCHF,20051028,100100,1.2700,1.2700,1.2698,1.2698
USDCHF,20051028,100200,1.2697,1.2700,1.2697,1.2699
USDCHF,20051028,100300,1.2697,1.2699,1.2697,1.2699
USDCHF,20051028,100400,1.2700,1.2702,1.2700,1.2702
USDCHF,20051028,100500,1.2701,1.2701,1.2699,1.2699
USDCHF,20051028,100600,1.2699,1.2700,1.2698,1.2699
USDCHF,20051028,100700,1.2698,1.2699,1.2697,1.2697
USDCHF,20051028,100800,1.2698,1.2698,1.2697,1.2697
USDCHF,20051028,100900,1.2696,1.2697,1.2695,1.2697
USDCHF,20051028,101000,1.2696,1.2697,1.2694,1.2696
USDCHF,20051028,101100,1.2695,1.2697,1.2695,1.2697
USDCHF,20051028,101200,1.2698,1.2698,1.2696,1.2696
USDCHF,20051028,101300,1.2695,1.2698,1.2695,1.2697
USDCHF,20051028,101400,1.2698,1.2702,1.2697,1.2702
USDCHF,20051028,101500,1.2701,1.2704,1.2701,1.2704
USDCHF,20051028,101600,1.2704,1.2704,1.2704,1.2704
USDCHF,20051028,101700,1.2704,1.2705,1.2704,1.2705
USDCHF,20051028,101800,1.2705,1.2706,1.2705,1.2706
USDCHF,20051028,101900,1.2705,1.2705,1.2704,1.2704
USDCHF,20051028,102000,1.2705,1.2706,1.2705,1.2706
USDCHF,20051028,102100,1.2707,1.2709,1.2707,1.2708
USDCHF,20051028,102200,1.2709,1.2711,1.2709,1.2711
USDCHF,20051028,102300,1.2710,1.2714,1.2710,1.2714
USDCHF,20051028,102400,1.2715,1.2716,1.2715,1.2715
USDCHF,20051028,102500,1.2714,1.2715,1.2714,1.2714
USDCHF,20051028,102600,1.2714,1.2715,1.2713,1.2715
USDCHF,20051028,102700,1.2716,1.2718,1.2716,1.2717
USDCHF,20051028,102800,1.2717,1.2719,1.2717,1.2719
USDCHF,20051028,102900,1.2720,1.2720,1.2717,1.2717
USDCHF,20051028,103000,1.2718,1.2718,1.2717,1.2718
USDCHF,20051028,103100,1.2717,1.2718,1.2715,1.2715
USDCHF,20051028,103200,1.2716,1.2719,1.2716,1.2717
USDCHF,20051028,103300,1.2716,1.2716,1.2713,1.2714
USDCHF,20051028,103400,1.2713,1.2713,1.2712,1.2712
USDCHF,20051028,103500,1.2713,1.2714,1.2712,1.2712
USDCHF,20051028,103600,1.2712,1.2712,1.2711,1.2711
USDCHF,20051028,103700,1.2711,1.2712,1.2711,1.2712
USDCHF,20051028,103800,1.2711,1.2711,1.2709,1.2710
USDCHF,20051028,103900,1.2709,1.2712,1.2709,1.2712
USDCHF,20051028,104000,1.2713,1.2714,1.2713,1.2714
USDCHF,20051028,104100,1.2714,1.2714,1.2714,1.2714
USDCHF,20051028,104200,1.2714,1.2716,1.2714,1.2716
USDCHF,20051028,104300,1.2716,1.2716,1.2715,1.2716
USDCHF,20051028,104400,1.2715,1.2715,1.2714,1.2715
USDCHF,20051028,104500,1.2715,1.2716,1.2715,1.2716
USDCHF,20051028,104600,1.2715,1.2715,1.2715,1.2715
USDCHF,20051028,104700,1.2714,1.2715,1.2714,1.2715
USDCHF,20051028,104800,1.2714,1.2714,1.2711,1.2711
USDCHF,20051028,104900,1.2711,1.2711,1.2711,1.2711
USDCHF,20051028,105000,1.2712,1.2714,1.2712,1.2714
USDCHF,20051028,105100,1.2713,1.2714,1.2713,1.2714
USDCHF,20051028,105200,1.2715,1.2715,1.2714,1.2714
USDCHF,20051028,105300,1.2714,1.2714,1.2714,1.2714
USDCHF,20051028,105400,1.2714,1.2714,1.2714,1.2714
USDCHF,20051028,105500,1.2714,1.2714,1.2712,1.2713
USDCHF,20051028,105600,1.2712,1.2712,1.2711,1.2711
USDCHF,20051028,105700,1.2712,1.2712,1.2711,1.2711
USDCHF,20051028,105800,1.2711,1.2713,1.2711,1.2713
USDCHF,20051028,105900,1.2713,1.2715,1.2713,1.2715
USDCHF,20051028,110000,1.2714,1.2714,1.2713,1.2713
USDCHF,20051028,110100,1.2714,1.2715,1.2711,1.2711
USDCHF,20051028,110200,1.2710,1.2711,1.2710,1.2710
USDCHF,20051028,110300,1.2711,1.2711,1.2709,1.2709
USDCHF,20051028,110400,1.2708,1.2708,1.2707,1.2707
USDCHF,20051028,110500,1.2707,1.2707,1.2707,1.2707
USDCHF,20051028,110600,1.2706,1.2708,1.2705,1.2708
USDCHF,20051028,110700,1.2710,1.2710,1.2707,1.2707
USDCHF,20051028,110800,1.2707,1.2708,1.2707,1.2708
USDCHF,20051028,110900,1.2707,1.2707,1.2706,1.2706
USDCHF,20051028,111000,1.2705,1.2706,1.2705,1.2705
USDCHF,20051028,111100,1.2704,1.2704,1.2703,1.2704
USDCHF,20051028,111200,1.2705,1.2708,1.2705,1.2708
USDCHF,20051028,111300,1.2708,1.2708,1.2707,1.2707
USDCHF,20051028,111400,1.2707,1.2708,1.2707,1.2707
USDCHF,20051028,111500,1.2708,1.2708,1.2708,1.2708
USDCHF,20051028,111600,1.2709,1.2710,1.2709,1.2709
USDCHF,20051028,111700,1.2709,1.2709,1.2708,1.2708
USDCHF,20051028,111800,1.2707,1.2709,1.2707,1.2707
USDCHF,20051028,111900,1.2706,1.2707,1.2706,1.2706
USDCHF,20051028,112000,1.2707,1.2707,1.2707,1.2707
USDCHF,20051028,112100,1.2707,1.2711,1.2707,1.2711
USDCHF,20051028,112200,1.2711,1.2712,1.2711,1.2712
USDCHF,20051028,112300,1.2713,1.2716,1.2713,1.2716
USDCHF,20051028,112400,1.2716,1.2718,1.2716,1.2718
USDCHF,20051028,112500,1.2719,1.2724,1.2718,1.2724
USDCHF,20051028,112600,1.2725,1.2727,1.2724,1.2725
USDCHF,20051028,112700,1.2724,1.2724,1.2721,1.2722
USDCHF,20051028,112800,1.2721,1.2722,1.2719,1.2719
USDCHF,20051028,112900,1.2718,1.2720,1.2718,1.2719
USDCHF,20051028,113000,1.2720,1.2721,1.2720,1.2721
USDCHF,20051028,113100,1.2720,1.2720,1.2718,1.2718
USDCHF,20051028,113200,1.2718,1.2718,1.2717,1.2718
USDCHF,20051028,113300,1.2717,1.2718,1.2717,1.2718
USDCHF,20051028,113400,1.2719,1.2721,1.2719,1.2720
USDCHF,20051028,113500,1.2721,1.2723,1.2721,1.2723
USDCHF,20051028,113600,1.2724,1.2724,1.2723,1.2724
USDCHF,20051028,113700,1.2725,1.2725,1.2721,1.2721
USDCHF,20051028,113800,1.2720,1.2720,1.2720,1.2720
USDCHF,20051028,113900,1.2719,1.2720,1.2719,1.2719
USDCHF,20051028,114000,1.2718,1.2718,1.2717,1.2718
USDCHF,20051028,114100,1.2718,1.2721,1.2718,1.2721
USDCHF,20051028,114200,1.2722,1.2723,1.2722,1.2723
USDCHF,20051028,114300,1.2722,1.2723,1.2721,1.2723
USDCHF,20051028,114400,1.2724,1.2725,1.2722,1.2722
USDCHF,20051028,114500,1.2722,1.2723,1.2721,1.2721
USDCHF,20051028,114600,1.2721,1.2724,1.2721,1.2723
USDCHF,20051028,114700,1.2723,1.2723,1.2722,1.2723
USDCHF,20051028,114800,1.2723,1.2723,1.2722,1.2722
USDCHF,20051028,114900,1.2722,1.2725,1.2721,1.2724
USDCHF,20051028,115000,1.2725,1.2725,1.2723,1.2723
USDCHF,20051028,115100,1.2724,1.2725,1.2723,1.2723
USDCHF,20051028,115200,1.2724,1.2725,1.2724,1.2724
USDCHF,20051028,115300,1.2725,1.2725,1.2723,1.2724
USDCHF,20051028,115400,1.2725,1.2725,1.2724,1.2725
USDCHF,20051028,115500,1.2727,1.2728,1.2726,1.2726
USDCHF,20051028,115600,1.2725,1.2725,1.2718,1.2718
USDCHF,20051028,115700,1.2718,1.2718,1.2716,1.2716
USDCHF,20051028,115800,1.2717,1.2718,1.2716,1.2717
USDCHF,20051028,115900,1.2717,1.2718,1.2716,1.2716
USDCHF,20051028,120000,1.2717,1.2718,1.2716,1.2716
USDCHF,20051028,120100,1.2716,1.2717,1.2716,1.2717
USDCHF,20051028,120200,1.2718,1.2718,1.2717,1.2718
USDCHF,20051028,120300,1.2717,1.2718,1.2717,1.2718
USDCHF,20051028,120400,1.2717,1.2717,1.2716,1.2716
USDCHF,20051028,120500,1.2715,1.2716,1.2715,1.2716
USDCHF,20051028,120600,1.2715,1.2715,1.2714,1.2714
USDCHF,20051028,120700,1.2714,1.2715,1.2714,1.2715
USDCHF,20051028,120800,1.2714,1.2715,1.2714,1.2715
USDCHF,20051028,120900,1.2716,1.2716,1.2715,1.2716
USDCHF,20051028,121000,1.2716,1.2716,1.2716,1.2716
USDCHF,20051028,121100,1.2716,1.2716,1.2715,1.2716
USDCHF,20051028,121200,1.2715,1.2716,1.2714,1.2714
USDCHF,20051028,121300,1.2715,1.2716,1.2714,1.2716
USDCHF,20051028,121400,1.2715,1.2717,1.2715,1.2717
USDCHF,20051028,121500,1.2718,1.2718,1.2716,1.2716
USDCHF,20051028,121600,1.2717,1.2717,1.2716,1.2716
USDCHF,20051028,121700,1.2717,1.2719,1.2716,1.2719
USDCHF,20051028,121800,1.2720,1.2720,1.2720,1.2720
USDCHF,20051028,121900,1.2720,1.2720,1.2719,1.2719
USDCHF,20051028,122000,1.2720,1.2723,1.2720,1.2721
USDCHF,20051028,122100,1.2720,1.2720,1.2718,1.2718
USDCHF,20051028,122200,1.2718,1.2718,1.2718,1.2718
USDCHF,20051028,122300,1.2717,1.2717,1.2716,1.2717
USDCHF,20051028,122400,1.2716,1.2717,1.2715,1.2715
USDCHF,20051028,122500,1.2716,1.2716,1.2716,1.2716
USDCHF,20051028,122600,1.2716,1.2716,1.2714,1.2714
USDCHF,20051028,122700,1.2714,1.2715,1.2714,1.2715
USDCHF,20051028,122800,1.2714,1.2714,1.2713,1.2714
USDCHF,20051028,122900,1.2714,1.2714,1.2714,1.2714
USDCHF,20051028,123000,1.2714,1.2714,1.2714,1.2714
USDCHF,20051028,123100,1.2715,1.2715,1.2715,1.2715
USDCHF,20051028,123200,1.2716,1.2716,1.2713,1.2713
USDCHF,20051028,123300,1.2713,1.2713,1.2712,1.2712
USDCHF,20051028,123400,1.2713,1.2713,1.2711,1.2712
USDCHF,20051028,123500,1.2711,1.2711,1.2711,1.2711
USDCHF,20051028,123600,1.2711,1.2711,1.2710,1.2711
USDCHF,20051028,123700,1.2712,1.2712,1.2711,1.2711
USDCHF,20051028,123800,1.2711,1.2711,1.2710,1.2711
USDCHF,20051028,123900,1.2711,1.2711,1.2710,1.2710
USDCHF,20051028,124000,1.2711,1.2711,1.2711,1.2711
USDCHF,20051028,124100,1.2711,1.2711,1.2710,1.2711
USDCHF,20051028,124200,1.2712,1.2713,1.2711,1.2713
USDCHF,20051028,124300,1.2714,1.2715,1.2714,1.2715
USDCHF,20051028,124400,1.2715,1.2716,1.2715,1.2716
USDCHF,20051028,124500,1.2716,1.2716,1.2716,1.2716
USDCHF,20051028,124600,1.2716,1.2717,1.2716,1.2716
USDCHF,20051028,124700,1.2717,1.2718,1.2716,1.2717
USDCHF,20051028,124800,1.2716,1.2716,1.2716,1.2716
USDCHF,20051028,124900,1.2716,1.2717,1.2716,1.2717
USDCHF,20051028,125000,1.2716,1.2717,1.2716,1.2716
USDCHF,20051028,125100,1.2717,1.2719,1.2717,1.2718
USDCHF,20051028,125200,1.2718,1.2719,1.2718,1.2718
USDCHF,20051028,125300,1.2718,1.2719,1.2718,1.2718
USDCHF,20051028,125400,1.2719,1.2720,1.2718,1.2720
USDCHF,20051028,125500,1.2719,1.2720,1.2719,1.2719
USDCHF,20051028,125600,1.2719,1.2720,1.2718,1.2720
USDCHF,20051028,125700,1.2721,1.2724,1.2721,1.2724
USDCHF,20051028,125800,1.2725,1.2727,1.2725,1.2726
USDCHF,20051028,125900,1.2726,1.2727,1.2726,1.2726
USDCHF,20051028,130000,1.2726,1.2726,1.2725,1.2725
USDCHF,20051028,130100,1.2725,1.2726,1.2724,1.2725
USDCHF,20051028,130200,1.2725,1.2726,1.2725,1.2726
USDCHF,20051028,130300,1.2727,1.2727,1.2723,1.2723
USDCHF,20051028,130400,1.2722,1.2723,1.2720,1.2720
USDCHF,20051028,130500,1.2719,1.2720,1.2718,1.2718
USDCHF,20051028,130600,1.2719,1.2719,1.2718,1.2719
USDCHF,20051028,130700,1.2718,1.2718,1.2717,1.2717
USDCHF,20051028,130800,1.2718,1.2718,1.2718,1.2718
USDCHF,20051028,130900,1.2717,1.2717,1.2715,1.2715
USDCHF,20051028,131000,1.2714,1.2716,1.2714,1.2716
USDCHF,20051028,131100,1.2716,1.2717,1.2716,1.2717
USDCHF,20051028,131200,1.2716,1.2718,1.2716,1.2718
USDCHF,20051028,131300,1.2718,1.2719,1.2718,1.2719
USDCHF,20051028,131400,1.2718,1.2720,1.2718,1.2720
USDCHF,20051028,131500,1.2719,1.2720,1.2719,1.2719
USDCHF,20051028,131600,1.2720,1.2720,1.2717,1.2717
USDCHF,20051028,131700,1.2717,1.2720,1.2717,1.2720
USDCHF,20051028,131800,1.2719,1.2719,1.2716,1.2716
USDCHF,20051028,131900,1.2717,1.2717,1.2716,1.2717
USDCHF,20051028,132000,1.2717,1.2717,1.2716,1.2717
USDCHF,20051028,132100,1.2718,1.2719,1.2718,1.2718
USDCHF,20051028,132200,1.2717,1.2717,1.2713,1.2713
USDCHF,20051028,132300,1.2714,1.2714,1.2712,1.2712
USDCHF,20051028,132400,1.2713,1.2714,1.2713,1.2714
USDCHF,20051028,132500,1.2714,1.2715,1.2714,1.2714
USDCHF,20051028,132600,1.2714,1.2714,1.2713,1.2713
USDCHF,20051028,132700,1.2714,1.2714,1.2714,1.2714
USDCHF,20051028,132800,1.2714,1.2715,1.2714,1.2715
USDCHF,20051028,132900,1.2715,1.2716,1.2714,1.2716
USDCHF,20051028,133000,1.2715,1.2716,1.2715,1.2716
USDCHF,20051028,133100,1.2716,1.2720,1.2716,1.2720
USDCHF,20051028,133200,1.2719,1.2720,1.2718,1.2720
USDCHF,20051028,133300,1.2720,1.2721,1.2719,1.2720
USDCHF,20051028,133400,1.2720,1.2720,1.2720,1.2720
USDCHF,20051028,133500,1.2719,1.2720,1.2719,1.2720
USDCHF,20051028,133600,1.2720,1.2720,1.2719,1.2720
USDCHF,20051028,133700,1.2719,1.2720,1.2717,1.2718
USDCHF,20051028,133800,1.2719,1.2725,1.2719,1.2724
USDCHF,20051028,133900,1.2725,1.2725,1.2720,1.2721
USDCHF,20051028,134000,1.2722,1.2724,1.2722,1.2724
USDCHF,20051028,134100,1.2723,1.2723,1.2722,1.2723
USDCHF,20051028,134200,1.2722,1.2723,1.2721,1.2723
USDCHF,20051028,134300,1.2722,1.2722,1.2720,1.2720
USDCHF,20051028,134400,1.2721,1.2723,1.2721,1.2722
USDCHF,20051028,134500,1.2721,1.2723,1.2721,1.2723
USDCHF,20051028,134600,1.2723,1.2726,1.2723,1.2726
USDCHF,20051028,134700,1.2725,1.2725,1.2724,1.2725
USDCHF,20051028,134800,1.2726,1.2727,1.2726,1.2726
USDCHF,20051028,134900,1.2727,1.2727,1.2726,1.2726
USDCHF,20051028,135000,1.2727,1.2733,1.2727,1.2733
USDCHF,20051028,135100,1.2734,1.2735,1.2733,1.2734
USDCHF,20051028,135200,1.2733,1.2733,1.2732,1.2732
USDCHF,20051028,135300,1.2731,1.2732,1.2730,1.2730
USDCHF,20051028,135400,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,135500,1.2731,1.2732,1.2731,1.2732
USDCHF,20051028,135600,1.2732,1.2733,1.2732,1.2732
USDCHF,20051028,135700,1.2732,1.2734,1.2730,1.2730
USDCHF,20051028,135800,1.2731,1.2732,1.2731,1.2731
USDCHF,20051028,135900,1.2730,1.2732,1.2730,1.2731
USDCHF,20051028,140000,1.2732,1.2732,1.2730,1.2731
USDCHF,20051028,140100,1.2730,1.2730,1.2729,1.2729
USDCHF,20051028,140200,1.2729,1.2730,1.2728,1.2729
USDCHF,20051028,140300,1.2729,1.2730,1.2729,1.2730
USDCHF,20051028,140400,1.2730,1.2730,1.2729,1.2729
USDCHF,20051028,140500,1.2729,1.2729,1.2728,1.2729
USDCHF,20051028,140600,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,140700,1.2729,1.2730,1.2729,1.2730
USDCHF,20051028,140800,1.2731,1.2732,1.2731,1.2732
USDCHF,20051028,140900,1.2731,1.2732,1.2731,1.2731
USDCHF,20051028,141000,1.2732,1.2732,1.2731,1.2732
USDCHF,20051028,141100,1.2731,1.2731,1.2730,1.2730
USDCHF,20051028,141200,1.2730,1.2730,1.2729,1.2729
USDCHF,20051028,141300,1.2730,1.2730,1.2730,1.2730
USDCHF,20051028,141400,1.2730,1.2734,1.2730,1.2734
USDCHF,20051028,141500,1.2733,1.2734,1.2732,1.2734
USDCHF,20051028,141600,1.2734,1.2734,1.2732,1.2733
USDCHF,20051028,141700,1.2732,1.2733,1.2730,1.2730
USDCHF,20051028,141800,1.2731,1.2732,1.2730,1.2732
USDCHF,20051028,141900,1.2733,1.2734,1.2733,1.2733
USDCHF,20051028,142000,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,142100,1.2732,1.2732,1.2731,1.2731
USDCHF,20051028,142200,1.2730,1.2731,1.2730,1.2731
USDCHF,20051028,142300,1.2732,1.2733,1.2732,1.2732
USDCHF,20051028,142400,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,142500,1.2731,1.2732,1.2730,1.2732
USDCHF,20051028,142600,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,142700,1.2732,1.2732,1.2732,1.2732
USDCHF,20051028,142800,1.2733,1.2734,1.2733,1.2734
USDCHF,20051028,142900,1.2734,1.2734,1.2733,1.2733
USDCHF,20051028,143000,1.2733,1.2735,1.2733,1.2735
USDCHF,20051028,143100,1.2736,1.2751,1.2736,1.2747
USDCHF,20051028,143200,1.2748,1.2761,1.2748,1.2760
USDCHF,20051028,143300,1.2761,1.2761,1.2748,1.2748
USDCHF,20051028,143400,1.2747,1.2748,1.2744,1.2744
USDCHF,20051028,143500,1.2743,1.2743,1.2739,1.2739
USDCHF,20051028,143600,1.2738,1.2739,1.2736,1.2739
USDCHF,20051028,143700,1.2738,1.2738,1.2734,1.2734
USDCHF,20051028,143800,1.2733,1.2733,1.2730,1.2733
USDCHF,20051028,143900,1.2734,1.2736,1.2734,1.2734
USDCHF,20051028,144000,1.2735,1.2739,1.2734,1.2739
USDCHF,20051028,144100,1.2740,1.2742,1.2739,1.2740
USDCHF,20051028,144200,1.2741,1.2742,1.2741,1.2742
USDCHF,20051028,144300,1.2741,1.2741,1.2740,1.2741
USDCHF,20051028,144400,1.2740,1.2741,1.2739,1.2739
USDCHF,20051028,144500,1.2739,1.2746,1.2739,1.2746
USDCHF,20051028,144600,1.2747,1.2747,1.2746,1.2746
USDCHF,20051028,144700,1.2747,1.2753,1.2747,1.2753
USDCHF,20051028,144800,1.2752,1.2756,1.2752,1.2755
USDCHF,20051028,144900,1.2756,1.2758,1.2756,1.2757
USDCHF,20051028,145000,1.2757,1.2768,1.2757,1.2767
USDCHF,20051028,145100,1.2768,1.2769,1.2765,1.2766
USDCHF,20051028,145200,1.2767,1.2774,1.2767,1.2772
USDCHF,20051028,145300,1.2773,1.2779,1.2773,1.2779
USDCHF,20051028,145400,1.2778,1.2779,1.2774,1.2774
USDCHF,20051028,145500,1.2773,1.2773,1.2770,1.2770
USDCHF,20051028,145600,1.2769,1.2769,1.2763,1.2763
USDCHF,20051028,145700,1.2762,1.2762,1.2762,1.2762
USDCHF,20051028,145800,1.2762,1.2763,1.2757,1.2757
USDCHF,20051028,145900,1.2757,1.2759,1.2757,1.2759
USDCHF,20051028,150000,1.2760,1.2764,1.2760,1.2764
USDCHF,20051028,150100,1.2765,1.2765,1.2761,1.2762
USDCHF,20051028,150200,1.2761,1.2764,1.2760,1.2764
USDCHF,20051028,150300,1.2765,1.2765,1.2761,1.2762
USDCHF,20051028,150400,1.2763,1.2765,1.2763,1.2763
USDCHF,20051028,150500,1.2762,1.2762,1.2760,1.2760
USDCHF,20051028,150600,1.2759,1.2760,1.2759,1.2760
USDCHF,20051028,150700,1.2759,1.2762,1.2759,1.2762
USDCHF,20051028,150800,1.2761,1.2761,1.2759,1.2760
USDCHF,20051028,150900,1.2760,1.2760,1.2758,1.2758
USDCHF,20051028,151000,1.2758,1.2762,1.2758,1.2762
USDCHF,20051028,151100,1.2762,1.2762,1.2761,1.2761
USDCHF,20051028,151200,1.2760,1.2763,1.2760,1.2763
USDCHF,20051028,151300,1.2762,1.2763,1.2761,1.2763
USDCHF,20051028,151400,1.2762,1.2762,1.2760,1.2760
USDCHF,20051028,151500,1.2761,1.2772,1.2761,1.2772
USDCHF,20051028,151600,1.2771,1.2771,1.2768,1.2771
USDCHF,20051028,151700,1.2770,1.2772,1.2769,1.2769
USDCHF,20051028,151800,1.2768,1.2769,1.2765,1.2768
USDCHF,20051028,151900,1.2769,1.2771,1.2769,1.2769
USDCHF,20051028,152000,1.2768,1.2769,1.2768,1.2768
USDCHF,20051028,152100,1.2769,1.2770,1.2769,1.2770
USDCHF,20051028,152200,1.2769,1.2769,1.2765,1.2765
USDCHF,20051028,152300,1.2766,1.2766,1.2765,1.2765
USDCHF,20051028,152400,1.2764,1.2765,1.2762,1.2762
USDCHF,20051028,152500,1.2761,1.2761,1.2759,1.2761
USDCHF,20051028,152600,1.2760,1.2760,1.2757,1.2758
USDCHF,20051028,152700,1.2759,1.2764,1.2759,1.2764
USDCHF,20051028,152800,1.2765,1.2766,1.2765,1.2765
USDCHF,20051028,152900,1.2764,1.2764,1.2764,1.2764
USDCHF,20051028,153000,1.2764,1.2764,1.2763,1.2763
USDCHF,20051028,153100,1.2762,1.2764,1.2762,1.2764
USDCHF,20051028,153200,1.2763,1.2763,1.2762,1.2763
USDCHF,20051028,153300,1.2764,1.2765,1.2762,1.2763
USDCHF,20051028,153400,1.2763,1.2764,1.2762,1.2762
USDCHF,20051028,153500,1.2762,1.2763,1.2761,1.2763
USDCHF,20051028,153600,1.2762,1.2765,1.2762,1.2765
USDCHF,20051028,153700,1.2764,1.2768,1.2764,1.2767
USDCHF,20051028,153800,1.2766,1.2766,1.2765,1.2765
USDCHF,20051028,153900,1.2765,1.2767,1.2765,1.2766
USDCHF,20051028,154000,1.2765,1.2768,1.2765,1.2768
USDCHF,20051028,154100,1.2769,1.2769,1.2768,1.2768
USDCHF,20051028,154200,1.2767,1.2770,1.2767,1.2770
USDCHF,20051028,154300,1.2770,1.2770,1.2770,1.2770
USDCHF,20051028,154400,1.2770,1.2771,1.2770,1.2770
USDCHF,20051028,154500,1.2770,1.2772,1.2770,1.2772
USDCHF,20051028,154600,1.2771,1.2772,1.2770,1.2770
USDCHF,20051028,154700,1.2769,1.2769,1.2764,1.2765
USDCHF,20051028,154800,1.2766,1.2771,1.2766,1.2768
USDCHF,20051028,154900,1.2767,1.2767,1.2766,1.2766
USDCHF,20051028,155000,1.2765,1.2765,1.2759,1.2759
USDCHF,20051028,155100,1.2758,1.2759,1.2758,1.2758
USDCHF,20051028,155200,1.2759,1.2760,1.2757,1.2757
USDCHF,20051028,155300,1.2756,1.2756,1.2752,1.2752
USDCHF,20051028,155400,1.2751,1.2751,1.2746,1.2747
USDCHF,20051028,155500,1.2746,1.2747,1.2744,1.2746
USDCHF,20051028,155600,1.2747,1.2748,1.2746,1.2747
USDCHF,20051028,155700,1.2748,1.2748,1.2746,1.2747
USDCHF,20051028,155800,1.2748,1.2748,1.2746,1.2746
USDCHF,20051028,155900,1.2746,1.2746,1.2743,1.2743
USDCHF,20051028,160000,1.2742,1.2742,1.2741,1.2741
USDCHF,20051028,160100,1.2740,1.2740,1.2738,1.2740
USDCHF,20051028,160200,1.2740,1.2742,1.2740,1.2742
USDCHF,20051028,160300,1.2743,1.2747,1.2743,1.2746
USDCHF,20051028,160400,1.2747,1.2749,1.2747,1.2749
USDCHF,20051028,160500,1.2750,1.2751,1.2748,1.2749
USDCHF,20051028,160600,1.2750,1.2751,1.2750,1.2750
USDCHF,20051028,160700,1.2749,1.2749,1.2746,1.2746
USDCHF,20051028,160800,1.2747,1.2749,1.2747,1.2749
USDCHF,20051028,160900,1.2750,1.2753,1.2750,1.2753
USDCHF,20051028,161000,1.2754,1.2758,1.2753,1.2757
USDCHF,20051028,161100,1.2756,1.2756,1.2753,1.2753
USDCHF,20051028,161200,1.2752,1.2753,1.2752,1.2753
USDCHF,20051028,161300,1.2752,1.2752,1.2750,1.2750
USDCHF,20051028,161400,1.2749,1.2750,1.2749,1.2750
USDCHF,20051028,161500,1.2750,1.2750,1.2746,1.2746
USDCHF,20051028,161600,1.2747,1.2747,1.2746,1.2746
USDCHF,20051028,161700,1.2746,1.2746,1.2744,1.2746
USDCHF,20051028,161800,1.2747,1.2747,1.2746,1.2746
USDCHF,20051028,161900,1.2745,1.2745,1.2742,1.2742
USDCHF,20051028,162000,1.2741,1.2742,1.2741,1.2741
USDCHF,20051028,162100,1.2741,1.2744,1.2741,1.2744
USDCHF,20051028,162200,1.2745,1.2746,1.2745,1.2746
USDCHF,20051028,162300,1.2746,1.2748,1.2746,1.2747
USDCHF,20051028,162400,1.2746,1.2746,1.2746,1.2746
USDCHF,20051028,162500,1.2746,1.2747,1.2746,1.2746
USDCHF,20051028,162600,1.2747,1.2753,1.2747,1.2752
USDCHF,20051028,162700,1.2753,1.2753,1.2751,1.2751
USDCHF,20051028,162800,1.2750,1.2750,1.2747,1.2749
USDCHF,20051028,162900,1.2750,1.2750,1.2748,1.2749
USDCHF,20051028,163000,1.2750,1.2751,1.2750,1.2750
USDCHF,20051028,163100,1.2750,1.2751,1.2750,1.2751
USDCHF,20051028,163200,1.2751,1.2751,1.2751,1.2751
USDCHF,20051028,163300,1.2751,1.2752,1.2751,1.2751
USDCHF,20051028,163400,1.2751,1.2754,1.2751,1.2753
USDCHF,20051028,163500,1.2754,1.2754,1.2753,1.2753
USDCHF,20051028,163600,1.2753,1.2755,1.2753,1.2755
USDCHF,20051028,163700,1.2756,1.2758,1.2756,1.2756
USDCHF,20051028,163800,1.2755,1.2755,1.2752,1.2753
USDCHF,20051028,163900,1.2753,1.2753,1.2752,1.2752
USDCHF,20051028,164000,1.2751,1.2752,1.2751,1.2752
USDCHF,20051028,164100,1.2753,1.2755,1.2753,1.2754
USDCHF,20051028,164200,1.2755,1.2755,1.2754,1.2755
USDCHF,20051028,164300,1.2756,1.2758,1.2755,1.2758
USDCHF,20051028,164400,1.2757,1.2758,1.2756,1.2757
USDCHF,20051028,164500,1.2758,1.2758,1.2757,1.2758
USDCHF,20051028,164600,1.2757,1.2759,1.2757,1.2759
USDCHF,20051028,164700,1.2758,1.2758,1.2754,1.2754
USDCHF,20051028,164800,1.2753,1.2754,1.2753,1.2753
USDCHF,20051028,164900,1.2753,1.2758,1.2753,1.2758
USDCHF,20051028,165000,1.2759,1.2762,1.2759,1.2762
USDCHF,20051028,165100,1.2762,1.2762,1.2759,1.2759
USDCHF,20051028,165200,1.2758,1.2758,1.2756,1.2757
USDCHF,20051028,165300,1.2757,1.2757,1.2755,1.2756
USDCHF,20051028,165400,1.2756,1.2756,1.2756,1.2756
USDCHF,20051028,165500,1.2755,1.2758,1.2755,1.2758
USDCHF,20051028,165600,1.2759,1.2760,1.2758,1.2759
USDCHF,20051028,165700,1.2759,1.2761,1.2759,1.2761
USDCHF,20051028,165800,1.2760,1.2760,1.2758,1.2758
USDCHF,20051028,165900,1.2757,1.2761,1.2757,1.2761
USDCHF,20051028,170000,1.2760,1.2765,1.2760,1.2765
USDCHF,20051028,170100,1.2764,1.2764,1.2760,1.2761
USDCHF,20051028,170200,1.2760,1.2763,1.2760,1.2763
USDCHF,20051028,170300,1.2764,1.2773,1.2764,1.2773
USDCHF,20051028,170400,1.2772,1.2772,1.2769,1.2769
USDCHF,20051028,170500,1.2768,1.2768,1.2762,1.2762
USDCHF,20051028,170600,1.2763,1.2767,1.2763,1.2767
USDCHF,20051028,170700,1.2768,1.2768,1.2767,1.2767
USDCHF,20051028,170800,1.2767,1.2768,1.2767,1.2768
USDCHF,20051028,170900,1.2767,1.2767,1.2766,1.2767
USDCHF,20051028,171000,1.2768,1.2770,1.2768,1.2770
USDCHF,20051028,171100,1.2770,1.2776,1.2770,1.2775
USDCHF,20051028,171200,1.2775,1.2775,1.2773,1.2773
USDCHF,20051028,171300,1.2774,1.2779,1.2774,1.2779
USDCHF,20051028,171400,1.2778,1.2779,1.2775,1.2775
USDCHF,20051028,171500,1.2774,1.2777,1.2774,1.2776
USDCHF,20051028,171600,1.2775,1.2775,1.2772,1.2772
USDCHF,20051028,171700,1.2771,1.2774,1.2771,1.2773
USDCHF,20051028,171800,1.2772,1.2777,1.2772,1.2777
USDCHF,20051028,171900,1.2778,1.2779,1.2777,1.2777
USDCHF,20051028,172000,1.2778,1.2778,1.2777,1.2777
USDCHF,20051028,172100,1.2778,1.2778,1.2776,1.2776
USDCHF,20051028,172200,1.2777,1.2777,1.2776,1.2776
USDCHF,20051028,172300,1.2776,1.2776,1.2776,1.2776
USDCHF,20051028,172400,1.2776,1.2776,1.2774,1.2775
USDCHF,20051028,172500,1.2776,1.2777,1.2775,1.2776
USDCHF,20051028,172600,1.2776,1.2776,1.2773,1.2774
USDCHF,20051028,172700,1.2773,1.2774,1.2772,1.2773
USDCHF,20051028,172800,1.2772,1.2774,1.2772,1.2773
USDCHF,20051028,172900,1.2774,1.2774,1.2773,1.2774
USDCHF,20051028,173000,1.2774,1.2774,1.2772,1.2772
USDCHF,20051028,173100,1.2773,1.2773,1.2767,1.2767
USDCHF,20051028,173200,1.2766,1.2766,1.2760,1.2763
USDCHF,20051028,173300,1.2764,1.2765,1.2764,1.2764
USDCHF,20051028,173400,1.2765,1.2769,1.2765,1.2769
USDCHF,20051028,173500,1.2768,1.2769,1.2763,1.2763
USDCHF,20051028,173600,1.2763,1.2765,1.2763,1.2765
USDCHF,20051028,173700,1.2766,1.2766,1.2765,1.2765
USDCHF,20051028,173800,1.2765,1.2766,1.2765,1.2766
USDCHF,20051028,173900,1.2765,1.2766,1.2764,1.2765
USDCHF,20051028,174000,1.2766,1.2767,1.2765,1.2765
USDCHF,20051028,174100,1.2765,1.2766,1.2765,1.2765
USDCHF,20051028,174200,1.2766,1.2766,1.2765,1.2765
USDCHF,20051028,174300,1.2766,1.2766,1.2765,1.2765
USDCHF,20051028,174400,1.2765,1.2767,1.2761,1.2762
USDCHF,20051028,174500,1.2762,1.2762,1.2761,1.2762
USDCHF,20051028,174600,1.2763,1.2765,1.2763,1.2765
USDCHF,20051028,174700,1.2765,1.2767,1.2765,1.2766
USDCHF,20051028,174800,1.2765,1.2766,1.2765,1.2765
USDCHF,20051028,174900,1.2766,1.2766,1.2764,1.2766
USDCHF,20051028,175000,1.2766,1.2766,1.2765,1.2766
USDCHF,20051028,175100,1.2765,1.2767,1.2765,1.2767
USDCHF,20051028,175200,1.2767,1.2767,1.2767,1.2767
USDCHF,20051028,175300,1.2767,1.2767,1.2767,1.2767
USDCHF,20051028,175400,1.2766,1.2767,1.2765,1.2766
USDCHF,20051028,175500,1.2766,1.2767,1.2766,1.2766
USDCHF,20051028,175600,1.2765,1.2766,1.2765,1.2765
USDCHF,20051028,175700,1.2765,1.2765,1.2763,1.2763
USDCHF,20051028,175800,1.2765,1.2767,1.2765,1.2767
USDCHF,20051028,175900,1.2767,1.2767,1.2767,1.2767
USDCHF,20051028,180000,1.2766,1.2767,1.2765,1.2766
USDCHF,20051028,180100,1.2767,1.2768,1.2765,1.2768
USDCHF,20051028,180200,1.2769,1.2769,1.2768,1.2769
USDCHF,20051028,180300,1.2768,1.2769,1.2768,1.2768
USDCHF,20051028,180400,1.2767,1.2767,1.2767,1.2767
USDCHF,20051028,180500,1.2767,1.2768,1.2766,1.2767
USDCHF,20051028,180600,1.2767,1.2767,1.2766,1.2766
USDCHF,20051028,180700,1.2765,1.2767,1.2764,1.2764
USDCHF,20051028,180800,1.2765,1.2771,1.2765,1.2771
USDCHF,20051028,180900,1.2770,1.2772,1.2770,1.2772
USDCHF,20051028,181000,1.2771,1.2771,1.2770,1.2771
USDCHF,20051028,181100,1.2772,1.2772,1.2771,1.2772
USDCHF,20051028,181200,1.2771,1.2771,1.2770,1.2771
USDCHF,20051028,181300,1.2770,1.2772,1.2770,1.2772
USDCHF,20051028,181400,1.2771,1.2771,1.2770,1.2770
USDCHF,20051028,181500,1.2771,1.2771,1.2768,1.2768
USDCHF,20051028,181600,1.2769,1.2770,1.2769,1.2770
USDCHF,20051028,181700,1.2771,1.2772,1.2771,1.2772
USDCHF,20051028,181800,1.2772,1.2772,1.2772,1.2772
USDCHF,20051028,181900,1.2771,1.2772,1.2771,1.2771
USDCHF,20051028,182000,1.2771,1.2775,1.2771,1.2775
USDCHF,20051028,182100,1.2776,1.2787,1.2776,1.2787
USDCHF,20051028,182200,1.2786,1.2786,1.2781,1.2781
USDCHF,20051028,182300,1.2782,1.2783,1.2781,1.2782
USDCHF,20051028,182400,1.2783,1.2785,1.2782,1.2785
USDCHF,20051028,182500,1.2786,1.2789,1.2786,1.2789
USDCHF,20051028,182600,1.2788,1.2789,1.2786,1.2786
USDCHF,20051028,182700,1.2785,1.2790,1.2785,1.2789
USDCHF,20051028,182800,1.2790,1.2790,1.2789,1.2790
USDCHF,20051028,182900,1.2790,1.2790,1.2790,1.2790
USDCHF,20051028,183000,1.2790,1.2790,1.2788,1.2788
USDCHF,20051028,183100,1.2787,1.2787,1.2786,1.2786
USDCHF,20051028,183200,1.2785,1.2786,1.2784,1.2786
USDCHF,20051028,183300,1.2787,1.2787,1.2785,1.2785
USDCHF,20051028,183400,1.2786,1.2786,1.2786,1.2786
USDCHF,20051028,183500,1.2786,1.2786,1.2786,1.2786
USDCHF,20051028,183600,1.2786,1.2787,1.2786,1.2787
USDCHF,20051028,183700,1.2786,1.2787,1.2786,1.2786
USDCHF,20051028,183800,1.2786,1.2786,1.2783,1.2783
USDCHF,20051028,183900,1.2784,1.2786,1.2784,1.2786
USDCHF,20051028,184000,1.2787,1.2788,1.2787,1.2788
USDCHF,20051028,184100,1.2788,1.2790,1.2788,1.2789
USDCHF,20051028,184200,1.2789,1.2789,1.2788,1.2788
USDCHF,20051028,184300,1.2788,1.2790,1.2788,1.2789
USDCHF,20051028,184400,1.2788,1.2788,1.2788,1.2788
USDCHF,20051028,184500,1.2788,1.2788,1.2783,1.2784
USDCHF,20051028,184600,1.2783,1.2788,1.2783,1.2787
USDCHF,20051028,184700,1.2788,1.2789,1.2787,1.2788
USDCHF,20051028,184800,1.2787,1.2791,1.2787,1.2791
USDCHF,20051028,184900,1.2790,1.2790,1.2790,1.2790
USDCHF,20051028,185000,1.2790,1.2790,1.2786,1.2787
USDCHF,20051028,185100,1.2788,1.2788,1.2787,1.2787
USDCHF,20051028,185200,1.2786,1.2788,1.2786,1.2788
USDCHF,20051028,185300,1.2787,1.2788,1.2786,1.2786
USDCHF,20051028,185400,1.2786,1.2786,1.2786,1.2786
USDCHF,20051028,185500,1.2787,1.2789,1.2787,1.2788
USDCHF,20051028,185600,1.2788,1.2788,1.2788,1.2788
USDCHF,20051028,185700,1.2788,1.2790,1.2788,1.2790
USDCHF,20051028,185800,1.2791,1.2792,1.2790,1.2791
USDCHF,20051028,185900,1.2792,1.2797,1.2792,1.2797
USDCHF,20051028,190000,1.2798,1.2801,1.2797,1.2801
USDCHF,20051028,190100,1.2800,1.2810,1.2800,1.2809
USDCHF,20051028,190200,1.2810,1.2810,1.2806,1.2806
USDCHF,20051028,190300,1.2807,1.2808,1.2807,1.2807
USDCHF,20051028,190400,1.2807,1.2807,1.2802,1.2802
USDCHF,20051028,190500,1.2802,1.2802,1.2801,1.2802
USDCHF,20051028,190600,1.2802,1.2804,1.2801,1.2804
USDCHF,20051028,190700,1.2805,1.2807,1.2805,1.2806
USDCHF,20051028,190800,1.2807,1.2808,1.2807,1.2807
USDCHF,20051028,190900,1.2806,1.2806,1.2805,1.2805
USDCHF,20051028,191000,1.2804,1.2804,1.2804,1.2804
USDCHF,20051028,191100,1.2803,1.2803,1.2802,1.2802
USDCHF,20051028,191200,1.2802,1.2804,1.2802,1.2804
USDCHF,20051028,191300,1.2804,1.2806,1.2804,1.2806
USDCHF,20051028,191400,1.2807,1.2810,1.2807,1.2809
USDCHF,20051028,191500,1.2808,1.2808,1.2806,1.2806
USDCHF,20051028,191600,1.2806,1.2806,1.2805,1.2805
USDCHF,20051028,191700,1.2804,1.2804,1.2802,1.2803
USDCHF,20051028,191800,1.2804,1.2806,1.2804,1.2806
USDCHF,20051028,191900,1.2806,1.2809,1.2806,1.2809
USDCHF,20051028,192000,1.2810,1.2815,1.2810,1.2815
USDCHF,20051028,192100,1.2814,1.2816,1.2814,1.2816
USDCHF,20051028,192200,1.2817,1.2824,1.2817,1.2823
USDCHF,20051028,192300,1.2823,1.2824,1.2823,1.2824
USDCHF,20051028,192400,1.2823,1.2824,1.2819,1.2819
USDCHF,20051028,192500,1.2818,1.2819,1.2817,1.2819
USDCHF,20051028,192600,1.2820,1.2820,1.2819,1.2820
USDCHF,20051028,192700,1.2819,1.2821,1.2819,1.2821
USDCHF,20051028,192800,1.2821,1.2821,1.2819,1.2819
USDCHF,20051028,192900,1.2819,1.2820,1.2819,1.2819
USDCHF,20051028,193000,1.2818,1.2819,1.2817,1.2819
USDCHF,20051028,193100,1.2819,1.2820,1.2818,1.2819
USDCHF,20051028,193200,1.2820,1.2821,1.2819,1.2820
USDCHF,20051028,193300,1.2819,1.2819,1.2818,1.2818
USDCHF,20051028,193400,1.2817,1.2818,1.2815,1.2816
USDCHF,20051028,193500,1.2815,1.2816,1.2814,1.2816
USDCHF,20051028,193600,1.2816,1.2817,1.2816,1.2817
USDCHF,20051028,193700,1.2818,1.2819,1.2818,1.2819
USDCHF,20051028,193800,1.2821,1.2821,1.2819,1.2819
USDCHF,20051028,193900,1.2820,1.2821,1.2818,1.2818
USDCHF,20051028,194000,1.2817,1.2817,1.2815,1.2816
USDCHF,20051028,194100,1.2815,1.2815,1.2814,1.2814
USDCHF,20051028,194200,1.2815,1.2816,1.2814,1.2815
USDCHF,20051028,194300,1.2815,1.2816,1.2815,1.2815
USDCHF,20051028,194400,1.2816,1.2817,1.2816,1.2817
USDCHF,20051028,194500,1.2816,1.2817,1.2815,1.2817
USDCHF,20051028,194600,1.2816,1.2819,1.2816,1.2819
USDCHF,20051028,194700,1.2819,1.2819,1.2818,1.2818
USDCHF,20051028,194800,1.2817,1.2817,1.2815,1.2815
USDCHF,20051028,194900,1.2814,1.2816,1.2813,1.2816
USDCHF,20051028,195000,1.2815,1.2815,1.2814,1.2815
USDCHF,20051028,195100,1.2814,1.2815,1.2814,1.2814
USDCHF,20051028,195200,1.2814,1.2815,1.2814,1.2815
USDCHF,20051028,195300,1.2814,1.2815,1.2814,1.2814
USDCHF,20051028,195400,1.2814,1.2814,1.2814,1.2814
USDCHF,20051028,195500,1.2814,1.2814,1.2812,1.2812
USDCHF,20051028,195600,1.2813,1.2813,1.2812,1.2812
USDCHF,20051028,195700,1.2812,1.2812,1.2810,1.2811
USDCHF,20051028,195800,1.2811,1.2811,1.2809,1.2809
USDCHF,20051028,195900,1.2809,1.2811,1.2809,1.2811
USDCHF,20051028,200000,1.2811,1.2813,1.2811,1.2813
USDCHF,20051028,200100,1.2814,1.2818,1.2814,1.2818
USDCHF,20051028,200200,1.2819,1.2820,1.2818,1.2818
USDCHF,20051028,200300,1.2820,1.2821,1.2819,1.2819
USDCHF,20051028,200400,1.2819,1.2819,1.2818,1.2818
USDCHF,20051028,200500,1.2817,1.2817,1.2815,1.2816
USDCHF,20051028,200600,1.2814,1.2815,1.2814,1.2815
USDCHF,20051028,200700,1.2816,1.2817,1.2816,1.2816
USDCHF,20051028,200800,1.2817,1.2821,1.2817,1.2821
USDCHF,20051028,200900,1.2821,1.2821,1.2821,1.2821
USDCHF,20051028,201000,1.2820,1.2820,1.2819,1.2820
USDCHF,20051028,201100,1.2820,1.2822,1.2820,1.2822
USDCHF,20051028,201200,1.2821,1.2822,1.2821,1.2821
USDCHF,20051028,201300,1.2821,1.2821,1.2820,1.2820
USDCHF,20051028,201400,1.2821,1.2822,1.2821,1.2821
USDCHF,20051028,201500,1.2820,1.2821,1.2820,1.2821
USDCHF,20051028,201600,1.2820,1.2820,1.2819,1.2819
USDCHF,20051028,201700,1.2820,1.2820,1.2819,1.2819
USDCHF,20051028,201800,1.2819,1.2820,1.2819,1.2820
USDCHF,20051028,201900,1.2820,1.2820,1.2818,1.2818
USDCHF,20051028,202000,1.2817,1.2818,1.2817,1.2818
USDCHF,20051028,202100,1.2818,1.2818,1.2818,1.2818
USDCHF,20051028,202200,1.2818,1.2818,1.2816,1.2816
USDCHF,20051028,202300,1.2816,1.2816,1.2816,1.2816
USDCHF,20051028,202400,1.2817,1.2817,1.2816,1.2816
USDCHF,20051028,202500,1.2817,1.2817,1.2815,1.2816
USDCHF,20051028,202600,1.2816,1.2816,1.2816,1.2816
USDCHF,20051028,202700,1.2815,1.2815,1.2815,1.2815
USDCHF,20051028,202800,1.2816,1.2816,1.2815,1.2815
USDCHF,20051028,202900,1.2815,1.2816,1.2815,1.2815
USDCHF,20051028,203000,1.2815,1.2815,1.2814,1.2814
USDCHF,20051028,203100,1.2813,1.2813,1.2811,1.2811
USDCHF,20051028,203200,1.2811,1.2812,1.2811,1.2812
USDCHF,20051028,203300,1.2811,1.2811,1.2810,1.2811
USDCHF,20051028,203400,1.2812,1.2812,1.2811,1.2811
USDCHF,20051028,203500,1.2811,1.2811,1.2810,1.2810
USDCHF,20051028,203600,1.2811,1.2811,1.2810,1.2811
USDCHF,20051028,203700,1.2811,1.2811,1.2810,1.2810
USDCHF,20051028,203800,1.2811,1.2811,1.2811,1.2811
USDCHF,20051028,203900,1.2811,1.2811,1.2811,1.2811
USDCHF,20051028,204000,1.2811,1.2811,1.2811,1.2811
USDCHF,20051028,204100,1.2811,1.2811,1.2809,1.2809
USDCHF,20051028,204200,1.2809,1.2809,1.2809,1.2809
USDCHF,20051028,204300,1.2809,1.2810,1.2809,1.2809
USDCHF,20051028,204400,1.2809,1.2810,1.2809,1.2809
USDCHF,20051028,204500,1.2810,1.2810,1.2809,1.2809
USDCHF,20051028,204600,1.2809,1.2809,1.2808,1.2808
USDCHF,20051028,204700,1.2809,1.2809,1.2807,1.2807
USDCHF,20051028,204800,1.2808,1.2809,1.2807,1.2808
USDCHF,20051028,204900,1.2808,1.2808,1.2805,1.2806
USDCHF,20051028,205000,1.2806,1.2807,1.2806,1.2807
USDCHF,20051028,205100,1.2807,1.2807,1.2806,1.2806
USDCHF,20051028,205200,1.2806,1.2806,1.2806,1.2806
USDCHF,20051028,205300,1.2806,1.2807,1.2806,1.2807
USDCHF,20051028,205400,1.2807,1.2807,1.2807,1.2807
USDCHF,20051028,205500,1.2808,1.2809,1.2808,1.2809
USDCHF,20051028,205600,1.2810,1.2810,1.2809,1.2809
USDCHF,20051028,205700,1.2810,1.2810,1.2809,1.2809
USDCHF,20051028,205800,1.2809,1.2811,1.2809,1.2810
USDCHF,20051028,205900,1.2809,1.2809,1.2809,1.2809
USDCHF,20051028,210000,1.2810,1.2810,1.2806,1.2806
USDCHF,20051028,210100,1.2807,1.2808,1.2807,1.2807
USDCHF,20051028,210200,1.2808,1.2808,1.2806,1.2806
USDCHF,20051028,210300,1.2806,1.2806,1.2805,1.2805
USDCHF,20051028,210400,1.2805,1.2805,1.2804,1.2804
USDCHF,20051028,210500,1.2804,1.2804,1.2804,1.2804
USDCHF,20051028,210600,1.2804,1.2804,1.2802,1.2802
USDCHF,20051028,210700,1.2801,1.2801,1.2801,1.2801
USDCHF,20051028,210800,1.2802,1.2803,1.2802,1.2802
USDCHF,20051028,210900,1.2802,1.2802,1.2802,1.2802
USDCHF,20051028,211000,1.2802,1.2802,1.2802,1.2802
USDCHF,20051028,211100,1.2802,1.2802,1.2802,1.2802
USDCHF,20051028,211200,1.2802,1.2802,1.2801,1.2801
USDCHF,20051028,211300,1.2801,1.2801,1.2801,1.2801
USDCHF,20051028,211400,1.2800,1.2800,1.2799,1.2799
USDCHF,20051028,211500,1.2800,1.2800,1.2799,1.2799
USDCHF,20051028,211600,1.2798,1.2798,1.2797,1.2798
USDCHF,20051028,211700,1.2798,1.2798,1.2798,1.2798
USDCHF,20051028,211800,1.2798,1.2799,1.2798,1.2798
USDCHF,20051028,211900,1.2798,1.2799,1.2798,1.2799
USDCHF,20051028,212000,1.2798,1.2799,1.2798,1.2799
USDCHF,20051028,212100,1.2799,1.2799,1.2799,1.2799
USDCHF,20051028,212200,1.2799,1.2799,1.2799,1.2799
USDCHF,20051028,212300,1.2799,1.2799,1.2799,1.2799
USDCHF,20051028,212400,1.2799,1.2799,1.2799,1.2799
USDCHF,20051028,212500,1.2799,1.2799,1.2799,1.2799
USDCHF,20051028,212600,1.2799,1.2799,1.2799,1.2799
USDCHF,20051028,212700,1.2799,1.2799,1.2799,1.2799
USDCHF,20051028,212800,1.2799,1.2799,1.2799,1.2799
USDCHF,20051028,212900,1.2799,1.2800,1.2799,1.2800
USDCHF,20051028,213000,1.2800,1.2802,1.2800,1.2802
USDCHF,20051028,213100,1.2802,1.2802,1.2802,1.2802
USDCHF,20051028,213200,1.2802,1.2802,1.2801,1.2801
USDCHF,20051028,213300,1.2802,1.2802,1.2802,1.2802
USDCHF,20051028,213400,1.2802,1.2802,1.2802,1.2802
USDCHF,20051028,213500,1.2802,1.2802,1.2802,1.2802
USDCHF,20051028,213600,1.2802,1.2802,1.2802,1.2802
USDCHF,20051028,213700,1.2802,1.2803,1.2802,1.2803
USDCHF,20051028,213800,1.2802,1.2803,1.2802,1.2803
USDCHF,20051028,213900,1.2803,1.2804,1.2803,1.2803
USDCHF,20051028,214000,1.2804,1.2804,1.2803,1.2804
USDCHF,20051028,214100,1.2804,1.2804,1.2803,1.2803
USDCHF,20051028,214200,1.2804,1.2804,1.2803,1.2803
USDCHF,20051028,214300,1.2803,1.2804,1.2803,1.2804
USDCHF,20051028,214400,1.2804,1.2804,1.2804,1.2804
USDCHF,20051028,214500,1.2804,1.2804,1.2804,1.2804
USDCHF,20051028,214600,1.2804,1.2804,1.2804,1.2804
USDCHF,20051028,214700,1.2804,1.2804,1.2804,1.2804
USDCHF,20051028,214800,1.2804,1.2804,1.2804,1.2804
USDCHF,20051028,214900,1.2804,1.2804,1.2802,1.2802
USDCHF,20051028,215000,1.2802,1.2802,1.2801,1.2801
USDCHF,20051028,215100,1.2801,1.2802,1.2801,1.2802
USDCHF,20051028,215200,1.2802,1.2802,1.2802,1.2802
USDCHF,20051028,215300,1.2802,1.2803,1.2802,1.2803
USDCHF,20051028,215400,1.2802,1.2802,1.2802,1.2802
USDCHF,20051028,215500,1.2802,1.2804,1.2802,1.2804
USDCHF,20051028,215600,1.2804,1.2804,1.2804,1.2804
USDCHF,20051028,215700,1.2804,1.2804,1.2804,1.2804
USDCHF,20051028,215800,1.2805,1.2805,1.2804,1.2805
USDCHF,20051028,215900,1.2805,1.2805,1.2805,1.2805
USDCHF,20051028,220000,1.2805,1.2805,1.2804,1.2804
USDJPY,20051028,000100,115.39,115.39,115.39,115.39
USDJPY,20051028,000200,115.40,115.40,115.39,115.39
USDJPY,20051028,000300,115.39,115.42,115.39,115.42
USDJPY,20051028,000400,115.40,115.42,115.40,115.40
USDJPY,20051028,000500,115.40,115.40,115.39,115.39
USDJPY,20051028,000600,115.39,115.39,115.39,115.39
USDJPY,20051028,000700,115.39,115.40,115.39,115.40
USDJPY,20051028,000800,115.40,115.40,115.38,115.38
USDJPY,20051028,000900,115.38,115.39,115.38,115.39
USDJPY,20051028,001000,115.39,115.39,115.39,115.39
USDJPY,20051028,001100,115.39,115.39,115.38,115.38
USDJPY,20051028,001200,115.38,115.39,115.37,115.39
USDJPY,20051028,001300,115.38,115.39,115.38,115.39
USDJPY,20051028,001400,115.39,115.39,115.38,115.39
USDJPY,20051028,001500,115.39,115.39,115.39,115.39
USDJPY,20051028,001600,115.39,115.39,115.39,115.39
USDJPY,20051028,001700,115.39,115.39,115.39,115.39
USDJPY,20051028,001800,115.39,115.39,115.39,115.39
USDJPY,20051028,001900,115.38,115.39,115.38,115.39
USDJPY,20051028,002000,115.39,115.40,115.39,115.40
USDJPY,20051028,002100,115.40,115.40,115.39,115.40
USDJPY,20051028,002200,115.40,115.40,115.40,115.40
USDJPY,20051028,002300,115.40,115.42,115.40,115.42
USDJPY,20051028,002400,115.41,115.41,115.41,115.41
USDJPY,20051028,002500,115.41,115.43,115.41,115.43
USDJPY,20051028,002600,115.43,115.44,115.42,115.43
USDJPY,20051028,002700,115.43,115.44,115.43,115.43
USDJPY,20051028,002800,115.42,115.42,115.39,115.39
USDJPY,20051028,002900,115.39,115.39,115.38,115.38
USDJPY,20051028,003000,115.38,115.39,115.38,115.38
USDJPY,20051028,003100,115.39,115.39,115.39,115.39
USDJPY,20051028,003200,115.39,115.39,115.39,115.39
USDJPY,20051028,003300,115.39,115.39,115.39,115.39
USDJPY,20051028,003400,115.39,115.39,115.38,115.39
USDJPY,20051028,003500,115.38,115.39,115.38,115.38
USDJPY,20051028,003600,115.38,115.39,115.38,115.39
USDJPY,20051028,003700,115.39,115.39,115.38,115.38
USDJPY,20051028,003800,115.38,115.38,115.37,115.38
USDJPY,20051028,003900,115.37,115.37,115.36,115.37
USDJPY,20051028,004000,115.38,115.38,115.38,115.38
USDJPY,20051028,004100,115.37,115.37,115.37,115.37
USDJPY,20051028,004200,115.37,115.37,115.36,115.37
USDJPY,20051028,004300,115.37,115.37,115.37,115.37
USDJPY,20051028,004400,115.37,115.37,115.36,115.36
USDJPY,20051028,004500,115.36,115.36,115.36,115.36
USDJPY,20051028,004600,115.36,115.36,115.36,115.36
USDJPY,20051028,004700,115.35,115.35,115.34,115.34
USDJPY,20051028,004800,115.34,115.34,115.34,115.34
USDJPY,20051028,004900,115.35,115.36,115.35,115.36
USDJPY,20051028,005000,115.35,115.36,115.35,115.36
USDJPY,20051028,005100,115.36,115.36,115.36,115.36
USDJPY,20051028,005200,115.36,115.36,115.36,115.36
USDJPY,20051028,005300,115.36,115.36,115.36,115.36
USDJPY,20051028,005400,115.34,115.34,115.34,115.34
USDJPY,20051028,005500,115.35,115.36,115.35,115.36
USDJPY,20051028,005600,115.35,115.36,115.35,115.35
USDJPY,20051028,005700,115.35,115.36,115.35,115.36
USDJPY,20051028,005800,115.36,115.36,115.36,115.36
USDJPY,20051028,005900,115.35,115.36,115.35,115.36
USDJPY,20051028,010000,115.37,115.37,115.35,115.35
USDJPY,20051028,010100,115.35,115.36,115.35,115.36
USDJPY,20051028,010200,115.36,115.36,115.35,115.35
USDJPY,20051028,010300,115.35,115.35,115.33,115.33
USDJPY,20051028,010400,115.32,115.32,115.32,115.32
USDJPY,20051028,010500,115.32,115.32,115.30,115.30
USDJPY,20051028,010600,115.29,115.29,115.27,115.28
USDJPY,20051028,010700,115.28,115.28,115.26,115.26
USDJPY,20051028,010800,115.25,115.26,115.25,115.25
USDJPY,20051028,010900,115.25,115.25,115.25,115.25
USDJPY,20051028,011000,115.25,115.25,115.25,115.25
USDJPY,20051028,011100,115.25,115.25,115.25,115.25
USDJPY,20051028,011200,115.25,115.28,115.25,115.28
USDJPY,20051028,011300,115.29,115.29,115.28,115.28
USDJPY,20051028,011400,115.28,115.30,115.28,115.30
USDJPY,20051028,011500,115.31,115.32,115.30,115.31
USDJPY,20051028,011600,115.31,115.31,115.30,115.31
USDJPY,20051028,011700,115.31,115.32,115.31,115.32
USDJPY,20051028,011800,115.33,115.33,115.32,115.32
USDJPY,20051028,011900,115.32,115.33,115.31,115.31
USDJPY,20051028,012000,115.32,115.32,115.32,115.32
USDJPY,20051028,012100,115.32,115.33,115.32,115.33
USDJPY,20051028,012200,115.33,115.33,115.33,115.33
USDJPY,20051028,012300,115.32,115.33,115.32,115.32
USDJPY,20051028,012400,115.33,115.33,115.33,115.33
USDJPY,20051028,012500,115.32,115.33,115.32,115.33
USDJPY,20051028,012600,115.33,115.34,115.33,115.34
USDJPY,20051028,012700,115.35,115.38,115.35,115.36
USDJPY,20051028,012800,115.37,115.43,115.37,115.43
USDJPY,20051028,012900,115.44,115.44,115.44,115.44
USDJPY,20051028,013000,115.44,115.44,115.44,115.44
USDJPY,20051028,013100,115.45,115.47,115.45,115.45
USDJPY,20051028,013200,115.44,115.44,115.44,115.44
USDJPY,20051028,013300,115.44,115.44,115.36,115.38
USDJPY,20051028,013400,115.39,115.39,115.39,115.39
USDJPY,20051028,013500,115.39,115.39,115.38,115.39
USDJPY,20051028,013600,115.39,115.39,115.37,115.38
USDJPY,20051028,013700,115.38,115.38,115.37,115.37
USDJPY,20051028,013800,115.36,115.36,115.36,115.36
USDJPY,20051028,013900,115.36,115.36,115.36,115.36
USDJPY,20051028,014000,115.36,115.37,115.36,115.36
USDJPY,20051028,014100,115.37,115.37,115.36,115.36
USDJPY,20051028,014200,115.36,115.36,115.34,115.34
USDJPY,20051028,014300,115.33,115.33,115.32,115.32
USDJPY,20051028,014400,115.31,115.31,115.31,115.31
USDJPY,20051028,014500,115.31,115.31,115.28,115.28
USDJPY,20051028,014600,115.29,115.31,115.28,115.31
USDJPY,20051028,014700,115.31,115.31,115.31,115.31
USDJPY,20051028,014800,115.31,115.31,115.31,115.31
USDJPY,20051028,014900,115.31,115.31,115.30,115.30
USDJPY,20051028,015000,115.29,115.29,115.27,115.28
USDJPY,20051028,015100,115.29,115.34,115.29,115.34
USDJPY,20051028,015200,115.35,115.35,115.33,115.33
USDJPY,20051028,015300,115.32,115.32,115.29,115.29
USDJPY,20051028,015400,115.29,115.30,115.29,115.30
USDJPY,20051028,015500,115.30,115.30,115.27,115.27
USDJPY,20051028,015600,115.26,115.26,115.25,115.26
USDJPY,20051028,015700,115.26,115.27,115.26,115.27
USDJPY,20051028,015800,115.28,115.28,115.28,115.28
USDJPY,20051028,015900,115.28,115.28,115.28,115.28
USDJPY,20051028,020000,115.28,115.29,115.28,115.29
USDJPY,20051028,020100,115.29,115.29,115.28,115.29
USDJPY,20051028,020200,115.29,115.29,115.29,115.29
USDJPY,20051028,020300,115.29,115.30,115.29,115.30
USDJPY,20051028,020400,115.30,115.30,115.29,115.29
USDJPY,20051028,020500,115.29,115.29,115.25,115.26
USDJPY,20051028,020600,115.26,115.26,115.26,115.26
USDJPY,20051028,020700,115.26,115.28,115.26,115.28
USDJPY,20051028,020800,115.29,115.30,115.29,115.30
USDJPY,20051028,020900,115.30,115.30,115.30,115.30
USDJPY,20051028,021000,115.30,115.30,115.27,115.27
USDJPY,20051028,021100,115.28,115.28,115.28,115.28
USDJPY,20051028,021200,115.28,115.30,115.28,115.30
USDJPY,20051028,021300,115.31,115.32,115.31,115.32
USDJPY,20051028,021400,115.32,115.33,115.32,115.33
USDJPY,20051028,021500,115.33,115.33,115.33,115.33
USDJPY,20051028,021600,115.33,115.36,115.33,115.35
USDJPY,20051028,021700,115.34,115.34,115.34,115.34
USDJPY,20051028,021800,115.34,115.34,115.34,115.34
USDJPY,20051028,021900,115.34,115.35,115.34,115.34
USDJPY,20051028,022000,115.35,115.35,115.35,115.35
USDJPY,20051028,022100,115.35,115.35,115.34,115.34
USDJPY,20051028,022200,115.34,115.34,115.32,115.32
USDJPY,20051028,022300,115.32,115.32,115.32,115.32
USDJPY,20051028,022400,115.31,115.31,115.30,115.30
USDJPY,20051028,022500,115.30,115.30,115.30,115.30
USDJPY,20051028,022600,115.30,115.32,115.30,115.32
USDJPY,20051028,022700,115.31,115.33,115.31,115.33
USDJPY,20051028,022800,115.33,115.33,115.33,115.33
USDJPY,20051028,022900,115.34,115.34,115.33,115.33
USDJPY,20051028,023000,115.33,115.33,115.33,115.33
USDJPY,20051028,023100,115.33,115.33,115.33,115.33
USDJPY,20051028,023200,115.33,115.33,115.33,115.33
USDJPY,20051028,023300,115.33,115.33,115.33,115.33
USDJPY,20051028,023400,115.33,115.33,115.32,115.32
USDJPY,20051028,023500,115.33,115.33,115.33,115.33
USDJPY,20051028,023600,115.33,115.34,115.33,115.34
USDJPY,20051028,023700,115.34,115.34,115.34,115.34
USDJPY,20051028,023800,115.34,115.34,115.33,115.33
USDJPY,20051028,023900,115.33,115.33,115.33,115.33
USDJPY,20051028,024000,115.33,115.34,115.33,115.34
USDJPY,20051028,024100,115.34,115.34,115.34,115.34
USDJPY,20051028,024200,115.34,115.34,115.32,115.32
USDJPY,20051028,024300,115.32,115.32,115.32,115.32
USDJPY,20051028,024400,115.31,115.32,115.31,115.31
USDJPY,20051028,024500,115.30,115.30,115.28,115.29
USDJPY,20051028,024600,115.29,115.29,115.28,115.28
USDJPY,20051028,024700,115.28,115.28,115.28,115.28
USDJPY,20051028,024800,115.28,115.29,115.28,115.29
USDJPY,20051028,024900,115.29,115.29,115.28,115.28
USDJPY,20051028,025000,115.27,115.27,115.25,115.25
USDJPY,20051028,025100,115.25,115.26,115.24,115.24
USDJPY,20051028,025200,115.23,115.23,115.22,115.22
USDJPY,20051028,025300,115.22,115.22,115.21,115.22
USDJPY,20051028,025400,115.22,115.23,115.22,115.23
USDJPY,20051028,025500,115.24,115.27,115.24,115.27
USDJPY,20051028,025600,115.26,115.27,115.26,115.27
USDJPY,20051028,025700,115.28,115.29,115.28,115.29
USDJPY,20051028,025800,115.28,115.29,115.27,115.27
USDJPY,20051028,025900,115.28,115.28,115.27,115.27
USDJPY,20051028,030000,115.28,115.29,115.28,115.29
USDJPY,20051028,030100,115.28,115.32,115.28,115.32
USDJPY,20051028,030200,115.33,115.34,115.32,115.34
USDJPY,20051028,030300,115.34,115.34,115.33,115.33
USDJPY,20051028,030400,115.33,115.33,115.31,115.31
USDJPY,20051028,030500,115.30,115.30,115.29,115.29
USDJPY,20051028,030600,115.29,115.29,115.28,115.28
USDJPY,20051028,030700,115.28,115.28,115.28,115.28
USDJPY,20051028,030800,115.27,115.27,115.26,115.27
USDJPY,20051028,030900,115.26,115.26,115.24,115.24
USDJPY,20051028,031000,115.24,115.24,115.24,115.24
USDJPY,20051028,031100,115.24,115.24,115.24,115.24
USDJPY,20051028,031200,115.24,115.25,115.24,115.25
USDJPY,20051028,031300,115.26,115.27,115.26,115.27
USDJPY,20051028,031400,115.27,115.29,115.27,115.29
USDJPY,20051028,031500,115.29,115.29,115.28,115.28
USDJPY,20051028,031600,115.29,115.29,115.28,115.29
USDJPY,20051028,031700,115.29,115.29,115.29,115.29
USDJPY,20051028,031800,115.29,115.30,115.29,115.30
USDJPY,20051028,031900,115.29,115.29,115.28,115.29
USDJPY,20051028,032000,115.29,115.29,115.29,115.29
USDJPY,20051028,032100,115.30,115.30,115.29,115.29
USDJPY,20051028,032200,115.29,115.30,115.29,115.30
USDJPY,20051028,032300,115.30,115.31,115.30,115.31
USDJPY,20051028,032400,115.31,115.31,115.31,115.31
USDJPY,20051028,032500,115.31,115.33,115.31,115.32
USDJPY,20051028,032600,115.32,115.33,115.32,115.33
USDJPY,20051028,032700,115.33,115.33,115.32,115.32
USDJPY,20051028,032800,115.32,115.33,115.32,115.32
USDJPY,20051028,032900,115.32,115.33,115.32,115.33
USDJPY,20051028,033000,115.33,115.33,115.32,115.33
USDJPY,20051028,033100,115.33,115.33,115.33,115.33
USDJPY,20051028,033200,115.34,115.34,115.34,115.34
USDJPY,20051028,033300,115.33,115.33,115.32,115.32
USDJPY,20051028,033400,115.31,115.31,115.30,115.30
USDJPY,20051028,033500,115.30,115.31,115.29,115.30
USDJPY,20051028,033600,115.29,115.29,115.28,115.29
USDJPY,20051028,033700,115.29,115.30,115.29,115.30
USDJPY,20051028,033800,115.30,115.30,115.30,115.30
USDJPY,20051028,033900,115.30,115.30,115.29,115.29
USDJPY,20051028,034000,115.30,115.30,115.29,115.29
USDJPY,20051028,034100,115.29,115.30,115.29,115.30
USDJPY,20051028,034200,115.29,115.29,115.29,115.29
USDJPY,20051028,034300,115.29,115.29,115.29,115.29
USDJPY,20051028,034400,115.29,115.30,115.29,115.30
USDJPY,20051028,034500,115.30,115.30,115.30,115.30
USDJPY,20051028,034600,115.30,115.31,115.30,115.31
USDJPY,20051028,034700,115.31,115.31,115.30,115.30
USDJPY,20051028,034800,115.30,115.30,115.30,115.30
USDJPY,20051028,034900,115.30,115.30,115.30,115.30
USDJPY,20051028,035000,115.30,115.30,115.30,115.30
USDJPY,20051028,035100,115.30,115.30,115.30,115.30
USDJPY,20051028,035200,115.29,115.30,115.29,115.30
USDJPY,20051028,035300,115.30,115.30,115.29,115.29
USDJPY,20051028,035400,115.29,115.30,115.29,115.30
USDJPY,20051028,035500,115.30,115.30,115.30,115.30
USDJPY,20051028,035600,115.30,115.30,115.30,115.30
USDJPY,20051028,035700,115.30,115.30,115.29,115.29
USDJPY,20051028,035800,115.29,115.29,115.29,115.29
USDJPY,20051028,035900,115.29,115.30,115.29,115.30
USDJPY,20051028,040000,115.29,115.29,115.29,115.29
USDJPY,20051028,040100,115.29,115.29,115.29,115.29
USDJPY,20051028,040200,115.29,115.29,115.28,115.28
USDJPY,20051028,040300,115.28,115.28,115.27,115.27
USDJPY,20051028,040400,115.27,115.28,115.27,115.27
USDJPY,20051028,040500,115.27,115.28,115.27,115.27
USDJPY,20051028,040600,115.28,115.28,115.27,115.27
USDJPY,20051028,040700,115.27,115.27,115.25,115.25
USDJPY,20051028,040800,115.24,115.25,115.24,115.25
USDJPY,20051028,040900,115.25,115.25,115.25,115.25
USDJPY,20051028,041000,115.25,115.25,115.25,115.25
USDJPY,20051028,041100,115.25,115.25,115.24,115.24
USDJPY,20051028,041200,115.24,115.25,115.23,115.25
USDJPY,20051028,041300,115.25,115.25,115.24,115.24
USDJPY,20051028,041400,115.24,115.24,115.24,115.24
USDJPY,20051028,041500,115.24,115.24,115.23,115.23
USDJPY,20051028,041600,115.24,115.24,115.24,115.24
USDJPY,20051028,041700,115.24,115.25,115.24,115.25
USDJPY,20051028,041800,115.25,115.25,115.25,115.25
USDJPY,20051028,041900,115.25,115.25,115.25,115.25
USDJPY,20051028,042000,115.25,115.25,115.25,115.25
USDJPY,20051028,042100,115.25,115.25,115.24,115.24
USDJPY,20051028,042200,115.24,115.25,115.24,115.25
USDJPY,20051028,042300,115.25,115.25,115.24,115.24
USDJPY,20051028,042400,115.24,115.24,115.24,115.24
USDJPY,20051028,042500,115.23,115.24,115.23,115.24
USDJPY,20051028,042600,115.24,115.24,115.23,115.24
USDJPY,20051028,042700,115.23,115.23,115.22,115.22
USDJPY,20051028,042800,115.22,115.23,115.22,115.22
USDJPY,20051028,042900,115.22,115.23,115.22,115.23
USDJPY,20051028,043000,115.23,115.24,115.23,115.24
USDJPY,20051028,043100,115.23,115.24,115.23,115.24
USDJPY,20051028,043200,115.24,115.24,115.24,115.24
USDJPY,20051028,043300,115.24,115.24,115.24,115.24
USDJPY,20051028,043400,115.24,115.24,115.24,115.24
USDJPY,20051028,043500,115.24,115.24,115.24,115.24
USDJPY,20051028,043600,115.24,115.24,115.23,115.23
USDJPY,20051028,043700,115.22,115.23,115.22,115.22
USDJPY,20051028,043800,115.21,115.21,115.21,115.21
USDJPY,20051028,043900,115.21,115.21,115.20,115.20
USDJPY,20051028,044000,115.20,115.20,115.19,115.20
USDJPY,20051028,044100,115.20,115.20,115.20,115.20
USDJPY,20051028,044200,115.21,115.21,115.20,115.20
USDJPY,20051028,044300,115.21,115.21,115.20,115.20
USDJPY,20051028,044400,115.20,115.21,115.20,115.21
USDJPY,20051028,044500,115.21,115.21,115.20,115.20
USDJPY,20051028,044600,115.20,115.20,115.19,115.19
USDJPY,20051028,044700,115.19,115.19,115.19,115.19
USDJPY,20051028,044800,115.19,115.19,115.19,115.19
USDJPY,20051028,044900,115.18,115.19,115.18,115.18
USDJPY,20051028,045000,115.18,115.20,115.18,115.20
USDJPY,20051028,045100,115.20,115.22,115.20,115.22
USDJPY,20051028,045200,115.22,115.22,115.21,115.21
USDJPY,20051028,045300,115.20,115.20,115.19,115.20
USDJPY,20051028,045400,115.20,115.20,115.20,115.20
USDJPY,20051028,045500,115.20,115.21,115.20,115.20
USDJPY,20051028,045600,115.21,115.23,115.21,115.22
USDJPY,20051028,045700,115.22,115.22,115.22,115.22
USDJPY,20051028,045800,115.22,115.22,115.22,115.22
USDJPY,20051028,045900,115.22,115.22,115.22,115.22
USDJPY,20051028,050000,115.22,115.22,115.22,115.22
USDJPY,20051028,050100,115.22,115.22,115.22,115.22
USDJPY,20051028,050200,115.22,115.23,115.22,115.23
USDJPY,20051028,050300,115.22,115.22,115.22,115.22
USDJPY,20051028,050400,115.22,115.23,115.22,115.23
USDJPY,20051028,050500,115.23,115.23,115.22,115.22
USDJPY,20051028,050600,115.22,115.22,115.22,115.22
USDJPY,20051028,050700,115.22,115.23,115.22,115.23
USDJPY,20051028,050800,115.23,115.23,115.23,115.23
USDJPY,20051028,050900,115.23,115.23,115.23,115.23
USDJPY,20051028,051000,115.23,115.23,115.23,115.23
USDJPY,20051028,051100,115.23,115.24,115.23,115.24
USDJPY,20051028,051200,115.24,115.26,115.24,115.26
USDJPY,20051028,051300,115.26,115.27,115.25,115.25
USDJPY,20051028,051400,115.26,115.26,115.25,115.25
USDJPY,20051028,051500,115.26,115.26,115.26,115.26
USDJPY,20051028,051600,115.26,115.26,115.26,115.26
USDJPY,20051028,051700,115.26,115.26,115.26,115.26
USDJPY,20051028,051800,115.26,115.26,115.25,115.26
USDJPY,20051028,051900,115.26,115.26,115.25,115.25
USDJPY,20051028,052000,115.25,115.26,115.25,115.26
USDJPY,20051028,052100,115.26,115.26,115.26,115.26
USDJPY,20051028,052200,115.26,115.26,115.26,115.26
USDJPY,20051028,052300,115.26,115.26,115.26,115.26
USDJPY,20051028,052400,115.26,115.26,115.26,115.26
USDJPY,20051028,052500,115.26,115.26,115.26,115.26
USDJPY,20051028,052600,115.26,115.26,115.26,115.26
USDJPY,20051028,052700,115.26,115.26,115.25,115.25
USDJPY,20051028,052800,115.25,115.25,115.25,115.25
USDJPY,20051028,052900,115.25,115.25,115.25,115.25
USDJPY,20051028,053000,115.26,115.26,115.25,115.26
USDJPY,20051028,053100,115.26,115.26,115.26,115.26
USDJPY,20051028,053200,115.26,115.28,115.26,115.27
USDJPY,20051028,053300,115.27,115.27,115.26,115.26
USDJPY,20051028,053400,115.26,115.27,115.26,115.26
USDJPY,20051028,053500,115.27,115.27,115.25,115.26
USDJPY,20051028,053600,115.26,115.26,115.26,115.26
USDJPY,20051028,053700,115.26,115.27,115.26,115.27
USDJPY,20051028,053800,115.27,115.28,115.27,115.27
USDJPY,20051028,053900,115.26,115.26,115.26,115.26
USDJPY,20051028,054000,115.27,115.27,115.26,115.26
USDJPY,20051028,054100,115.26,115.26,115.25,115.25
USDJPY,20051028,054200,115.26,115.26,115.26,115.26
USDJPY,20051028,054300,115.26,115.26,115.25,115.25
USDJPY,20051028,054400,115.25,115.25,115.25,115.25
USDJPY,20051028,054500,115.25,115.25,115.25,115.25
USDJPY,20051028,054600,115.25,115.25,115.25,115.25
USDJPY,20051028,054700,115.25,115.25,115.25,115.25
USDJPY,20051028,054800,115.25,115.25,115.25,115.25
USDJPY,20051028,054900,115.25,115.26,115.25,115.26
USDJPY,20051028,055000,115.26,115.26,115.25,115.25
USDJPY,20051028,055100,115.25,115.25,115.25,115.25
USDJPY,20051028,055200,115.25,115.25,115.25,115.25
USDJPY,20051028,055300,115.25,115.25,115.24,115.25
USDJPY,20051028,055400,115.26,115.26,115.25,115.25
USDJPY,20051028,055500,115.25,115.27,115.25,115.26
USDJPY,20051028,055600,115.27,115.27,115.26,115.27
USDJPY,20051028,055700,115.27,115.27,115.26,115.27
USDJPY,20051028,055800,115.27,115.27,115.27,115.27
USDJPY,20051028,055900,115.27,115.28,115.26,115.28
USDJPY,20051028,060000,115.28,115.28,115.28,115.28
USDJPY,20051028,060100,115.28,115.28,115.28,115.28
USDJPY,20051028,060200,115.28,115.28,115.28,115.28
USDJPY,20051028,060300,115.28,115.29,115.28,115.29
USDJPY,20051028,060400,115.28,115.28,115.28,115.28
USDJPY,20051028,060500,115.28,115.28,115.28,115.28
USDJPY,20051028,060600,115.28,115.28,115.28,115.28
USDJPY,20051028,060700,115.28,115.29,115.28,115.29
USDJPY,20051028,060800,115.29,115.29,115.29,115.29
USDJPY,20051028,060900,115.29,115.29,115.29,115.29
USDJPY,20051028,061000,115.29,115.29,115.29,115.29
USDJPY,20051028,061100,115.29,115.29,115.29,115.29
USDJPY,20051028,061200,115.29,115.29,115.29,115.29
USDJPY,20051028,061300,115.29,115.29,115.29,115.29
USDJPY,20051028,061400,115.29,115.29,115.28,115.28
USDJPY,20051028,061500,115.29,115.29,115.29,115.29
USDJPY,20051028,061600,115.29,115.29,115.29,115.29
USDJPY,20051028,061700,115.29,115.29,115.29,115.29
USDJPY,20051028,061800,115.29,115.29,115.29,115.29
USDJPY,20051028,061900,115.29,115.29,115.28,115.28
USDJPY,20051028,062000,115.28,115.28,115.28,115.28
USDJPY,20051028,062100,115.28,115.28,115.27,115.27
USDJPY,20051028,062200,115.27,115.27,115.27,115.27
USDJPY,20051028,062300,115.27,115.27,115.26,115.26
USDJPY,20051028,062400,115.27,115.27,115.26,115.26
USDJPY,20051028,062500,115.26,115.26,115.26,115.26
USDJPY,20051028,062600,115.26,115.26,115.26,115.26
USDJPY,20051028,062700,115.26,115.26,115.26,115.26
USDJPY,20051028,062800,115.26,115.26,115.26,115.26
USDJPY,20051028,062900,115.26,115.26,115.25,115.25
USDJPY,20051028,063000,115.25,115.25,115.24,115.25
USDJPY,20051028,063100,115.25,115.25,115.25,115.25
USDJPY,20051028,063200,115.24,115.24,115.24,115.24
USDJPY,20051028,063300,115.24,115.25,115.24,115.24
USDJPY,20051028,063400,115.25,115.25,115.25,115.25
USDJPY,20051028,063500,115.25,115.25,115.25,115.25
USDJPY,20051028,063600,115.24,115.24,115.23,115.24
USDJPY,20051028,063700,115.24,115.24,115.23,115.23
USDJPY,20051028,063800,115.23,115.23,115.23,115.23
USDJPY,20051028,063900,115.23,115.23,115.22,115.22
USDJPY,20051028,064000,115.22,115.22,115.22,115.22
USDJPY,20051028,064100,115.22,115.22,115.22,115.22
USDJPY,20051028,064200,115.22,115.22,115.22,115.22
USDJPY,20051028,064300,115.22,115.23,115.22,115.22
USDJPY,20051028,064400,115.22,115.22,115.22,115.22
USDJPY,20051028,064500,115.22,115.22,115.22,115.22
USDJPY,20051028,064600,115.22,115.23,115.22,115.23
USDJPY,20051028,064700,115.23,115.23,115.23,115.23
USDJPY,20051028,064800,115.23,115.24,115.23,115.24
USDJPY,20051028,064900,115.24,115.24,115.23,115.23
USDJPY,20051028,065000,115.24,115.24,115.24,115.24
USDJPY,20051028,065100,115.24,115.24,115.24,115.24
USDJPY,20051028,065200,115.24,115.24,115.24,115.24
USDJPY,20051028,065300,115.24,115.24,115.24,115.24
USDJPY,20051028,065400,115.23,115.24,115.23,115.24
USDJPY,20051028,065500,115.24,115.24,115.24,115.24
USDJPY,20051028,065600,115.24,115.24,115.24,115.24
USDJPY,20051028,065700,115.24,115.25,115.24,115.25
USDJPY,20051028,065800,115.25,115.25,115.24,115.25
USDJPY,20051028,065900,115.25,115.25,115.25,115.25
USDJPY,20051028,070000,115.25,115.25,115.25,115.25
USDJPY,20051028,070100,115.25,115.26,115.25,115.26
USDJPY,20051028,070200,115.26,115.26,115.26,115.26
USDJPY,20051028,070300,115.26,115.27,115.26,115.26
USDJPY,20051028,070400,115.25,115.26,115.25,115.25
USDJPY,20051028,070500,115.25,115.25,115.25,115.25
USDJPY,20051028,070600,115.25,115.25,115.25,115.25
USDJPY,20051028,070700,115.25,115.25,115.25,115.25
USDJPY,20051028,070800,115.24,115.25,115.23,115.25
USDJPY,20051028,070900,115.25,115.25,115.24,115.24
USDJPY,20051028,071000,115.23,115.23,115.22,115.22
USDJPY,20051028,071100,115.22,115.23,115.22,115.22
USDJPY,20051028,071200,115.22,115.22,115.22,115.22
USDJPY,20051028,071300,115.22,115.23,115.22,115.23
USDJPY,20051028,071400,115.23,115.24,115.23,115.24
USDJPY,20051028,071500,115.24,115.25,115.24,115.25
USDJPY,20051028,071600,115.25,115.25,115.23,115.23
USDJPY,20051028,071700,115.23,115.25,115.23,115.24
USDJPY,20051028,071800,115.23,115.23,115.23,115.23
USDJPY,20051028,071900,115.23,115.25,115.23,115.25
USDJPY,20051028,072000,115.24,115.25,115.24,115.25
USDJPY,20051028,072100,115.25,115.25,115.25,115.25
USDJPY,20051028,072200,115.25,115.26,115.25,115.25
USDJPY,20051028,072300,115.25,115.26,115.25,115.26
USDJPY,20051028,072400,115.26,115.26,115.26,115.26
USDJPY,20051028,072500,115.26,115.26,115.26,115.26
USDJPY,20051028,072600,115.26,115.26,115.26,115.26
USDJPY,20051028,072700,115.26,115.28,115.26,115.28
USDJPY,20051028,072800,115.29,115.29,115.28,115.29
USDJPY,20051028,072900,115.28,115.29,115.28,115.28
USDJPY,20051028,073000,115.29,115.29,115.29,115.29
USDJPY,20051028,073100,115.29,115.29,115.29,115.29
USDJPY,20051028,073200,115.29,115.29,115.29,115.29
USDJPY,20051028,073300,115.28,115.29,115.28,115.29
USDJPY,20051028,073400,115.28,115.28,115.27,115.28
USDJPY,20051028,073500,115.28,115.28,115.28,115.28
USDJPY,20051028,073600,115.28,115.29,115.28,115.29
USDJPY,20051028,073700,115.28,115.28,115.27,115.28
USDJPY,20051028,073800,115.28,115.28,115.27,115.27
USDJPY,20051028,073900,115.26,115.26,115.26,115.26
USDJPY,20051028,074000,115.26,115.26,115.26,115.26
USDJPY,20051028,074100,115.26,115.27,115.26,115.26
USDJPY,20051028,074200,115.25,115.25,115.25,115.25
USDJPY,20051028,074300,115.26,115.26,115.26,115.26
USDJPY,20051028,074400,115.25,115.26,115.25,115.26
USDJPY,20051028,074500,115.25,115.26,115.25,115.26
USDJPY,20051028,074600,115.26,115.26,115.26,115.26
USDJPY,20051028,074700,115.26,115.26,115.26,115.26
USDJPY,20051028,074800,115.26,115.26,115.26,115.26
USDJPY,20051028,074900,115.26,115.28,115.26,115.28
USDJPY,20051028,075000,115.28,115.28,115.28,115.28
USDJPY,20051028,075100,115.28,115.28,115.28,115.28
USDJPY,20051028,075200,115.28,115.28,115.28,115.28
USDJPY,20051028,075300,115.29,115.29,115.28,115.28
USDJPY,20051028,075400,115.28,115.28,115.28,115.28
USDJPY,20051028,075500,115.28,115.29,115.28,115.29
USDJPY,20051028,075600,115.30,115.30,115.30,115.30
USDJPY,20051028,075700,115.30,115.31,115.30,115.31
USDJPY,20051028,075800,115.31,115.31,115.30,115.31
USDJPY,20051028,075900,115.31,115.33,115.31,115.33
USDJPY,20051028,080000,115.33,115.33,115.33,115.33
USDJPY,20051028,080100,115.33,115.34,115.31,115.34
USDJPY,20051028,080200,115.33,115.36,115.33,115.36
USDJPY,20051028,080300,115.37,115.37,115.36,115.36
USDJPY,20051028,080400,115.36,115.36,115.36,115.36
USDJPY,20051028,080500,115.36,115.36,115.36,115.36
USDJPY,20051028,080600,115.36,115.36,115.35,115.35
USDJPY,20051028,080700,115.34,115.35,115.34,115.34
USDJPY,20051028,080800,115.34,115.34,115.31,115.32
USDJPY,20051028,080900,115.31,115.31,115.29,115.30
USDJPY,20051028,081000,115.31,115.31,115.29,115.29
USDJPY,20051028,081100,115.29,115.30,115.29,115.29
USDJPY,20051028,081200,115.30,115.32,115.30,115.32
USDJPY,20051028,081300,115.31,115.33,115.31,115.33
USDJPY,20051028,081400,115.32,115.32,115.32,115.32
USDJPY,20051028,081500,115.32,115.32,115.31,115.31
USDJPY,20051028,081600,115.32,115.32,115.31,115.31
USDJPY,20051028,081700,115.31,115.32,115.31,115.32
USDJPY,20051028,081800,115.31,115.31,115.30,115.30
USDJPY,20051028,081900,115.29,115.29,115.28,115.29
USDJPY,20051028,082000,115.28,115.29,115.27,115.28
USDJPY,20051028,082100,115.26,115.27,115.26,115.26
USDJPY,20051028,082200,115.27,115.27,115.26,115.26
USDJPY,20051028,082300,115.27,115.28,115.27,115.28
USDJPY,20051028,082400,115.28,115.29,115.26,115.26
USDJPY,20051028,082500,115.25,115.25,115.25,115.25
USDJPY,20051028,082600,115.24,115.25,115.24,115.25
USDJPY,20051028,082700,115.25,115.28,115.25,115.28
USDJPY,20051028,082800,115.28,115.28,115.26,115.27
USDJPY,20051028,082900,115.26,115.27,115.26,115.26
USDJPY,20051028,083000,115.25,115.28,115.25,115.28
USDJPY,20051028,083100,115.27,115.28,115.27,115.27
USDJPY,20051028,083200,115.27,115.27,115.25,115.25
USDJPY,20051028,083300,115.24,115.24,115.22,115.23
USDJPY,20051028,083400,115.22,115.24,115.22,115.24
USDJPY,20051028,083500,115.23,115.25,115.23,115.25
USDJPY,20051028,083600,115.25,115.26,115.23,115.23
USDJPY,20051028,083700,115.22,115.22,115.21,115.22
USDJPY,20051028,083800,115.23,115.25,115.23,115.25
USDJPY,20051028,083900,115.24,115.24,115.23,115.23
USDJPY,20051028,084000,115.22,115.22,115.21,115.21
USDJPY,20051028,084100,115.22,115.22,115.21,115.22
USDJPY,20051028,084200,115.23,115.24,115.23,115.24
USDJPY,20051028,084300,115.25,115.25,115.24,115.24
USDJPY,20051028,084400,115.25,115.26,115.25,115.25
USDJPY,20051028,084500,115.24,115.24,115.23,115.23
USDJPY,20051028,084600,115.23,115.23,115.22,115.22
USDJPY,20051028,084700,115.23,115.23,115.22,115.22
USDJPY,20051028,084800,115.22,115.22,115.22,115.22
USDJPY,20051028,084900,115.22,115.22,115.21,115.21
USDJPY,20051028,085000,115.22,115.22,115.21,115.22
USDJPY,20051028,085100,115.23,115.25,115.23,115.25
USDJPY,20051028,085200,115.26,115.27,115.25,115.27
USDJPY,20051028,085300,115.28,115.29,115.26,115.29
USDJPY,20051028,085400,115.28,115.28,115.28,115.28
USDJPY,20051028,085500,115.28,115.28,115.27,115.27
USDJPY,20051028,085600,115.26,115.28,115.26,115.27
USDJPY,20051028,085700,115.27,115.27,115.25,115.25
USDJPY,20051028,085800,115.25,115.26,115.25,115.26
USDJPY,20051028,085900,115.25,115.26,115.25,115.25
USDJPY,20051028,090000,115.24,115.24,115.21,115.22
USDJPY,20051028,090100,115.21,115.23,115.21,115.23
USDJPY,20051028,090200,115.24,115.24,115.23,115.23
USDJPY,20051028,090300,115.23,115.24,115.22,115.22
USDJPY,20051028,090400,115.22,115.22,115.21,115.21
USDJPY,20051028,090500,115.22,115.22,115.22,115.22
USDJPY,20051028,090600,115.22,115.23,115.22,115.23
USDJPY,20051028,090700,115.22,115.22,115.22,115.22
USDJPY,20051028,090800,115.22,115.22,115.21,115.21
USDJPY,20051028,090900,115.22,115.22,115.19,115.19
USDJPY,20051028,091000,115.18,115.18,115.17,115.17
USDJPY,20051028,091100,115.17,115.17,115.16,115.17
USDJPY,20051028,091200,115.16,115.17,115.15,115.15
USDJPY,20051028,091300,115.14,115.15,115.14,115.15
USDJPY,20051028,091400,115.15,115.17,115.15,115.15
USDJPY,20051028,091500,115.16,115.17,115.16,115.16
USDJPY,20051028,091600,115.17,115.18,115.16,115.18
USDJPY,20051028,091700,115.19,115.23,115.19,115.23
USDJPY,20051028,091800,115.24,115.24,115.22,115.23
USDJPY,20051028,091900,115.24,115.24,115.22,115.22
USDJPY,20051028,092000,115.22,115.25,115.22,115.24
USDJPY,20051028,092100,115.23,115.23,115.21,115.21
USDJPY,20051028,092200,115.20,115.21,115.18,115.18
USDJPY,20051028,092300,115.17,115.19,115.17,115.17
USDJPY,20051028,092400,115.17,115.17,115.15,115.15
USDJPY,20051028,092500,115.16,115.17,115.16,115.17
USDJPY,20051028,092600,115.17,115.17,115.16,115.17
USDJPY,20051028,092700,115.15,115.16,115.14,115.15
USDJPY,20051028,092800,115.15,115.19,115.15,115.19
USDJPY,20051028,092900,115.20,115.20,115.18,115.19
USDJPY,20051028,093000,115.20,115.20,115.19,115.20
USDJPY,20051028,093100,115.20,115.21,115.20,115.20
USDJPY,20051028,093200,115.19,115.20,115.18,115.19
USDJPY,20051028,093300,115.18,115.18,115.17,115.17
USDJPY,20051028,093400,115.18,115.18,115.17,115.18
USDJPY,20051028,093500,115.18,115.18,115.17,115.18
USDJPY,20051028,093600,115.19,115.19,115.18,115.19
USDJPY,20051028,093700,115.20,115.21,115.20,115.20
USDJPY,20051028,093800,115.19,115.19,115.12,115.12
USDJPY,20051028,093900,115.13,115.13,115.12,115.12
USDJPY,20051028,094000,115.12,115.13,115.12,115.13
USDJPY,20051028,094100,115.14,115.16,115.14,115.16
USDJPY,20051028,094200,115.16,115.17,115.16,115.16
USDJPY,20051028,094300,115.17,115.18,115.17,115.18
USDJPY,20051028,094400,115.17,115.17,115.16,115.16
USDJPY,20051028,094500,115.17,115.19,115.17,115.19
USDJPY,20051028,094600,115.20,115.20,115.19,115.20
USDJPY,20051028,094700,115.20,115.22,115.20,115.22
USDJPY,20051028,094800,115.21,115.21,115.19,115.20
USDJPY,20051028,094900,115.21,115.21,115.19,115.19
USDJPY,20051028,095000,115.19,115.19,115.18,115.19
USDJPY,20051028,095100,115.18,115.18,115.11,115.11
USDJPY,20051028,095200,115.12,115.13,115.12,115.13
USDJPY,20051028,095300,115.14,115.14,115.12,115.13
USDJPY,20051028,095400,115.13,115.13,115.12,115.13
USDJPY,20051028,095500,115.13,115.13,115.12,115.12
USDJPY,20051028,095600,115.12,115.14,115.12,115.14
USDJPY,20051028,095700,115.14,115.15,115.14,115.15
USDJPY,20051028,095800,115.16,115.17,115.16,115.16
USDJPY,20051028,095900,115.16,115.17,115.16,115.16
USDJPY,20051028,100000,115.15,115.16,115.15,115.15
USDJPY,20051028,100100,115.14,115.14,115.14,115.14
USDJPY,20051028,100200,115.14,115.16,115.14,115.14
USDJPY,20051028,100300,115.14,115.17,115.14,115.17
USDJPY,20051028,100400,115.18,115.18,115.14,115.15
USDJPY,20051028,100500,115.14,115.14,115.12,115.12
USDJPY,20051028,100600,115.12,115.12,115.10,115.11
USDJPY,20051028,100700,115.10,115.12,115.10,115.12
USDJPY,20051028,100800,115.11,115.11,115.09,115.09
USDJPY,20051028,100900,115.09,115.09,115.07,115.09
USDJPY,20051028,101000,115.10,115.11,115.09,115.11
USDJPY,20051028,101100,115.11,115.11,115.10,115.10
USDJPY,20051028,101200,115.09,115.11,115.09,115.11
USDJPY,20051028,101300,115.10,115.10,115.10,115.10
USDJPY,20051028,101400,115.10,115.11,115.10,115.10
USDJPY,20051028,101500,115.09,115.13,115.09,115.13
USDJPY,20051028,101600,115.12,115.12,115.11,115.12
USDJPY,20051028,101700,115.13,115.14,115.13,115.14
USDJPY,20051028,101800,115.14,115.14,115.13,115.13
USDJPY,20051028,101900,115.13,115.15,115.13,115.15
USDJPY,20051028,102000,115.16,115.16,115.15,115.16
USDJPY,20051028,102100,115.17,115.20,115.17,115.20
USDJPY,20051028,102200,115.21,115.21,115.19,115.19
USDJPY,20051028,102300,115.20,115.21,115.20,115.21
USDJPY,20051028,102400,115.21,115.24,115.21,115.24
USDJPY,20051028,102500,115.23,115.23,115.22,115.22
USDJPY,20051028,102600,115.22,115.22,115.20,115.21
USDJPY,20051028,102700,115.22,115.24,115.21,115.24
USDJPY,20051028,102800,115.25,115.25,115.23,115.23
USDJPY,20051028,102900,115.23,115.23,115.20,115.20
USDJPY,20051028,103000,115.21,115.21,115.19,115.19
USDJPY,20051028,103100,115.20,115.20,115.19,115.19
USDJPY,20051028,103200,115.19,115.20,115.18,115.20
USDJPY,20051028,103300,115.20,115.20,115.19,115.19
USDJPY,20051028,103400,115.18,115.18,115.17,115.17
USDJPY,20051028,103500,115.16,115.18,115.16,115.17
USDJPY,20051028,103600,115.18,115.18,115.17,115.18
USDJPY,20051028,103700,115.17,115.18,115.17,115.17
USDJPY,20051028,103800,115.18,115.18,115.15,115.17
USDJPY,20051028,103900,115.16,115.18,115.15,115.18
USDJPY,20051028,104000,115.19,115.20,115.19,115.20
USDJPY,20051028,104100,115.19,115.20,115.18,115.18
USDJPY,20051028,104200,115.19,115.21,115.19,115.21
USDJPY,20051028,104300,115.20,115.22,115.20,115.22
USDJPY,20051028,104400,115.22,115.22,115.22,115.22
USDJPY,20051028,104500,115.22,115.22,115.20,115.20
USDJPY,20051028,104600,115.19,115.19,115.18,115.19
USDJPY,20051028,104700,115.18,115.18,115.15,115.15
USDJPY,20051028,104800,115.16,115.17,115.16,115.17
USDJPY,20051028,104900,115.16,115.17,115.16,115.17
USDJPY,20051028,105000,115.17,115.21,115.17,115.21
USDJPY,20051028,105100,115.20,115.20,115.19,115.20
USDJPY,20051028,105200,115.20,115.20,115.18,115.18
USDJPY,20051028,105300,115.18,115.18,115.17,115.17
USDJPY,20051028,105400,115.18,115.19,115.17,115.19
USDJPY,20051028,105500,115.18,115.18,115.17,115.17
USDJPY,20051028,105600,115.18,115.18,115.15,115.15
USDJPY,20051028,105700,115.16,115.16,115.14,115.16
USDJPY,20051028,105800,115.17,115.17,115.15,115.17
USDJPY,20051028,105900,115.16,115.17,115.16,115.17
USDJPY,20051028,110000,115.17,115.17,115.15,115.15
USDJPY,20051028,110100,115.15,115.16,115.15,115.15
USDJPY,20051028,110200,115.14,115.15,115.14,115.15
USDJPY,20051028,110300,115.16,115.16,115.14,115.14
USDJPY,20051028,110400,115.14,115.14,115.12,115.12
USDJPY,20051028,110500,115.13,115.13,115.12,115.12
USDJPY,20051028,110600,115.12,115.14,115.12,115.14
USDJPY,20051028,110700,115.13,115.14,115.13,115.13
USDJPY,20051028,110800,115.14,115.14,115.11,115.11
USDJPY,20051028,110900,115.12,115.13,115.12,115.13
USDJPY,20051028,111000,115.12,115.12,115.11,115.11
USDJPY,20051028,111100,115.10,115.11,115.10,115.11
USDJPY,20051028,111200,115.11,115.14,115.11,115.14
USDJPY,20051028,111300,115.13,115.13,115.12,115.12
USDJPY,20051028,111400,115.11,115.12,115.11,115.12
USDJPY,20051028,111500,115.11,115.12,115.11,115.12
USDJPY,20051028,111600,115.12,115.14,115.11,115.14
USDJPY,20051028,111700,115.14,115.14,115.13,115.13
USDJPY,20051028,111800,115.14,115.14,115.13,115.13
USDJPY,20051028,111900,115.14,115.14,115.12,115.12
USDJPY,20051028,112000,115.13,115.15,115.13,115.14
USDJPY,20051028,112100,115.15,115.16,115.15,115.16
USDJPY,20051028,112200,115.17,115.17,115.17,115.17
USDJPY,20051028,112300,115.18,115.19,115.17,115.19
USDJPY,20051028,112400,115.18,115.21,115.18,115.20
USDJPY,20051028,112500,115.20,115.21,115.20,115.21
USDJPY,20051028,112600,115.22,115.22,115.21,115.21
USDJPY,20051028,112700,115.20,115.21,115.20,115.20
USDJPY,20051028,112800,115.20,115.20,115.20,115.20
USDJPY,20051028,112900,115.19,115.20,115.19,115.19
USDJPY,20051028,113000,115.19,115.20,115.19,115.19
USDJPY,20051028,113100,115.20,115.20,115.19,115.20
USDJPY,20051028,113200,115.19,115.20,115.19,115.19
USDJPY,20051028,113300,115.20,115.20,115.20,115.20
USDJPY,20051028,113400,115.19,115.20,115.19,115.19
USDJPY,20051028,113500,115.20,115.21,115.20,115.21
USDJPY,20051028,113600,115.22,115.24,115.22,115.24
USDJPY,20051028,113700,115.23,115.24,115.21,115.21
USDJPY,20051028,113800,115.20,115.22,115.19,115.21
USDJPY,20051028,113900,115.19,115.21,115.19,115.20
USDJPY,20051028,114000,115.19,115.22,115.19,115.22
USDJPY,20051028,114100,115.23,115.24,115.22,115.24
USDJPY,20051028,114200,115.23,115.24,115.22,115.23
USDJPY,20051028,114300,115.22,115.22,115.22,115.22
USDJPY,20051028,114400,115.23,115.24,115.22,115.22
USDJPY,20051028,114500,115.22,115.23,115.22,115.22
USDJPY,20051028,114600,115.21,115.22,115.20,115.21
USDJPY,20051028,114700,115.22,115.22,115.20,115.21
USDJPY,20051028,114800,115.20,115.20,115.20,115.20
USDJPY,20051028,114900,115.20,115.23,115.19,115.23
USDJPY,20051028,115000,115.22,115.23,115.22,115.23
USDJPY,20051028,115100,115.24,115.25,115.23,115.23
USDJPY,20051028,115200,115.24,115.25,115.24,115.24
USDJPY,20051028,115300,115.25,115.25,115.24,115.25
USDJPY,20051028,115400,115.25,115.25,115.24,115.25
USDJPY,20051028,115500,115.26,115.27,115.24,115.24
USDJPY,20051028,115600,115.23,115.23,115.20,115.20
USDJPY,20051028,115700,115.20,115.20,115.18,115.18
USDJPY,20051028,115800,115.18,115.19,115.18,115.19
USDJPY,20051028,115900,115.19,115.19,115.18,115.18
USDJPY,20051028,120000,115.19,115.19,115.17,115.18
USDJPY,20051028,120100,115.17,115.18,115.17,115.17
USDJPY,20051028,120200,115.17,115.17,115.16,115.16
USDJPY,20051028,120300,115.15,115.16,115.15,115.16
USDJPY,20051028,120400,115.17,115.17,115.13,115.13
USDJPY,20051028,120500,115.14,115.14,115.11,115.13
USDJPY,20051028,120600,115.12,115.13,115.12,115.13
USDJPY,20051028,120700,115.14,115.14,115.13,115.13
USDJPY,20051028,120800,115.13,115.14,115.13,115.14
USDJPY,20051028,120900,115.14,115.16,115.14,115.16
USDJPY,20051028,121000,115.16,115.17,115.15,115.16
USDJPY,20051028,121100,115.16,115.17,115.15,115.17
USDJPY,20051028,121200,115.16,115.18,115.15,115.17
USDJPY,20051028,121300,115.16,115.16,115.15,115.16
USDJPY,20051028,121400,115.16,115.16,115.15,115.15
USDJPY,20051028,121500,115.16,115.19,115.16,115.19
USDJPY,20051028,121600,115.19,115.21,115.19,115.21
USDJPY,20051028,121700,115.21,115.23,115.21,115.22
USDJPY,20051028,121800,115.23,115.26,115.23,115.25
USDJPY,20051028,121900,115.25,115.25,115.23,115.25
USDJPY,20051028,122000,115.26,115.32,115.26,115.31
USDJPY,20051028,122100,115.30,115.30,115.29,115.29
USDJPY,20051028,122200,115.28,115.29,115.28,115.28
USDJPY,20051028,122300,115.29,115.32,115.29,115.32
USDJPY,20051028,122400,115.31,115.31,115.29,115.29
USDJPY,20051028,122500,115.30,115.30,115.29,115.29
USDJPY,20051028,122600,115.28,115.30,115.28,115.30
USDJPY,20051028,122700,115.29,115.29,115.26,115.26
USDJPY,20051028,122800,115.26,115.27,115.25,115.26
USDJPY,20051028,122900,115.26,115.26,115.25,115.26
USDJPY,20051028,123000,115.26,115.26,115.25,115.26
USDJPY,20051028,123100,115.26,115.27,115.26,115.27
USDJPY,20051028,123200,115.27,115.28,115.26,115.26
USDJPY,20051028,123300,115.26,115.26,115.25,115.26
USDJPY,20051028,123400,115.25,115.25,115.24,115.25
USDJPY,20051028,123500,115.24,115.25,115.24,115.25
USDJPY,20051028,123600,115.24,115.25,115.24,115.24
USDJPY,20051028,123700,115.24,115.25,115.24,115.24
USDJPY,20051028,123800,115.23,115.24,115.23,115.24
USDJPY,20051028,123900,115.24,115.24,115.23,115.24
USDJPY,20051028,124000,115.23,115.23,115.22,115.23
USDJPY,20051028,124100,115.22,115.22,115.22,115.22
USDJPY,20051028,124200,115.22,115.22,115.22,115.22
USDJPY,20051028,124300,115.22,115.23,115.22,115.23
USDJPY,20051028,124400,115.23,115.24,115.22,115.24
USDJPY,20051028,124500,115.24,115.24,115.23,115.24
USDJPY,20051028,124600,115.23,115.23,115.22,115.22
USDJPY,20051028,124700,115.21,115.22,115.21,115.22
USDJPY,20051028,124800,115.22,115.22,115.22,115.22
USDJPY,20051028,124900,115.22,115.22,115.21,115.21
USDJPY,20051028,125000,115.20,115.21,115.20,115.21
USDJPY,20051028,125100,115.22,115.22,115.22,115.22
USDJPY,20051028,125200,115.22,115.22,115.21,115.21
USDJPY,20051028,125300,115.20,115.21,115.19,115.20
USDJPY,20051028,125400,115.19,115.20,115.19,115.20
USDJPY,20051028,125500,115.20,115.20,115.19,115.19
USDJPY,20051028,125600,115.18,115.19,115.17,115.19
USDJPY,20051028,125700,115.20,115.21,115.20,115.21
USDJPY,20051028,125800,115.21,115.22,115.20,115.20
USDJPY,20051028,125900,115.21,115.21,115.19,115.19
USDJPY,20051028,130000,115.20,115.20,115.19,115.19
USDJPY,20051028,130100,115.19,115.19,115.19,115.19
USDJPY,20051028,130200,115.19,115.23,115.19,115.23
USDJPY,20051028,130300,115.24,115.24,115.23,115.23
USDJPY,20051028,130400,115.24,115.24,115.22,115.22
USDJPY,20051028,130500,115.23,115.24,115.23,115.24
USDJPY,20051028,130600,115.23,115.24,115.23,115.24
USDJPY,20051028,130700,115.23,115.23,115.22,115.22
USDJPY,20051028,130800,115.22,115.23,115.22,115.22
USDJPY,20051028,130900,115.23,115.24,115.22,115.22
USDJPY,20051028,131000,115.23,115.24,115.23,115.23
USDJPY,20051028,131100,115.23,115.24,115.23,115.23
USDJPY,20051028,131200,115.22,115.25,115.22,115.25
USDJPY,20051028,131300,115.24,115.25,115.23,115.23
USDJPY,20051028,131400,115.24,115.25,115.23,115.23
USDJPY,20051028,131500,115.24,115.25,115.23,115.23
USDJPY,20051028,131600,115.22,115.22,115.20,115.21
USDJPY,20051028,131700,115.22,115.22,115.22,115.22
USDJPY,20051028,131800,115.22,115.22,115.21,115.21
USDJPY,20051028,131900,115.22,115.22,115.20,115.20
USDJPY,20051028,132000,115.19,115.22,115.19,115.22
USDJPY,20051028,132100,115.22,115.24,115.22,115.24
USDJPY,20051028,132200,115.23,115.24,115.23,115.23
USDJPY,20051028,132300,115.23,115.23,115.22,115.22
USDJPY,20051028,132400,115.22,115.23,115.22,115.23
USDJPY,20051028,132500,115.23,115.23,115.22,115.23
USDJPY,20051028,132600,115.23,115.23,115.23,115.23
USDJPY,20051028,132700,115.23,115.24,115.23,115.23
USDJPY,20051028,132800,115.23,115.24,115.23,115.24
USDJPY,20051028,132900,115.23,115.24,115.23,115.24
USDJPY,20051028,133000,115.25,115.25,115.25,115.25
USDJPY,20051028,133100,115.25,115.26,115.25,115.26
USDJPY,20051028,133200,115.27,115.27,115.26,115.27
USDJPY,20051028,133300,115.28,115.28,115.28,115.28
USDJPY,20051028,133400,115.27,115.27,115.26,115.26
USDJPY,20051028,133500,115.25,115.28,115.25,115.27
USDJPY,20051028,133600,115.26,115.27,115.26,115.26
USDJPY,20051028,133700,115.26,115.27,115.26,115.27
USDJPY,20051028,133800,115.28,115.29,115.28,115.29
USDJPY,20051028,133900,115.30,115.30,115.28,115.28
USDJPY,20051028,134000,115.28,115.31,115.28,115.31
USDJPY,20051028,134100,115.32,115.32,115.31,115.32
USDJPY,20051028,134200,115.31,115.32,115.31,115.31
USDJPY,20051028,134300,115.31,115.31,115.30,115.31
USDJPY,20051028,134400,115.31,115.33,115.31,115.33
USDJPY,20051028,134500,115.34,115.36,115.34,115.36
USDJPY,20051028,134600,115.35,115.39,115.35,115.39
USDJPY,20051028,134700,115.39,115.39,115.37,115.38
USDJPY,20051028,134800,115.38,115.38,115.37,115.38
USDJPY,20051028,134900,115.38,115.38,115.37,115.38
USDJPY,20051028,135000,115.39,115.40,115.39,115.39
USDJPY,20051028,135100,115.40,115.40,115.38,115.39
USDJPY,20051028,135200,115.38,115.38,115.36,115.37
USDJPY,20051028,135300,115.37,115.37,115.36,115.37
USDJPY,20051028,135400,115.36,115.39,115.36,115.39
USDJPY,20051028,135500,115.39,115.39,115.39,115.39
USDJPY,20051028,135600,115.39,115.40,115.39,115.39
USDJPY,20051028,135700,115.39,115.39,115.37,115.37
USDJPY,20051028,135800,115.38,115.38,115.36,115.36
USDJPY,20051028,135900,115.36,115.36,115.35,115.35
USDJPY,20051028,140000,115.36,115.36,115.35,115.36
USDJPY,20051028,140100,115.35,115.36,115.35,115.36
USDJPY,20051028,140200,115.36,115.36,115.33,115.33
USDJPY,20051028,140300,115.32,115.33,115.32,115.32
USDJPY,20051028,140400,115.31,115.32,115.31,115.32
USDJPY,20051028,140500,115.31,115.32,115.31,115.31
USDJPY,20051028,140600,115.32,115.33,115.32,115.32
USDJPY,20051028,140700,115.32,115.34,115.32,115.34
USDJPY,20051028,140800,115.34,115.35,115.33,115.34
USDJPY,20051028,140900,115.33,115.35,115.33,115.35
USDJPY,20051028,141000,115.33,115.33,115.33,115.33
USDJPY,20051028,141100,115.34,115.34,115.33,115.33
USDJPY,20051028,141200,115.33,115.33,115.32,115.33
USDJPY,20051028,141300,115.32,115.33,115.31,115.32
USDJPY,20051028,141400,115.32,115.34,115.32,115.34
USDJPY,20051028,141500,115.35,115.36,115.33,115.34
USDJPY,20051028,141600,115.35,115.35,115.33,115.35
USDJPY,20051028,141700,115.34,115.34,115.33,115.33
USDJPY,20051028,141800,115.33,115.35,115.33,115.35
USDJPY,20051028,141900,115.35,115.36,115.34,115.34
USDJPY,20051028,142000,115.35,115.35,115.33,115.33
USDJPY,20051028,142100,115.34,115.34,115.33,115.34
USDJPY,20051028,142200,115.33,115.34,115.33,115.33
USDJPY,20051028,142300,115.32,115.32,115.29,115.30
USDJPY,20051028,142400,115.29,115.30,115.29,115.30
USDJPY,20051028,142500,115.29,115.29,115.27,115.28
USDJPY,20051028,142600,115.29,115.30,115.29,115.29
USDJPY,20051028,142700,115.30,115.31,115.29,115.29
USDJPY,20051028,142800,115.30,115.32,115.30,115.32
USDJPY,20051028,142900,115.31,115.32,115.30,115.31
USDJPY,20051028,143000,115.31,115.31,115.31,115.31
USDJPY,20051028,143100,115.32,115.40,115.32,115.38
USDJPY,20051028,143200,115.37,115.44,115.37,115.44
USDJPY,20051028,143300,115.43,115.44,115.36,115.36
USDJPY,20051028,143400,115.35,115.35,115.26,115.26
USDJPY,20051028,143500,115.25,115.26,115.24,115.25
USDJPY,20051028,143600,115.24,115.24,115.21,115.21
USDJPY,20051028,143700,115.20,115.21,115.14,115.15
USDJPY,20051028,143800,115.14,115.15,115.12,115.13
USDJPY,20051028,143900,115.14,115.16,115.14,115.15
USDJPY,20051028,144000,115.16,115.22,115.16,115.22
USDJPY,20051028,144100,115.21,115.23,115.21,115.21
USDJPY,20051028,144200,115.22,115.23,115.21,115.22
USDJPY,20051028,144300,115.21,115.22,115.21,115.22
USDJPY,20051028,144400,115.22,115.25,115.22,115.25
USDJPY,20051028,144500,115.25,115.28,115.25,115.26
USDJPY,20051028,144600,115.27,115.29,115.27,115.27
USDJPY,20051028,144700,115.28,115.30,115.28,115.30
USDJPY,20051028,144800,115.30,115.33,115.30,115.31
USDJPY,20051028,144900,115.32,115.33,115.32,115.33
USDJPY,20051028,145000,115.34,115.41,115.34,115.40
USDJPY,20051028,145100,115.41,115.43,115.40,115.42
USDJPY,20051028,145200,115.43,115.44,115.43,115.43
USDJPY,20051028,145300,115.42,115.47,115.42,115.47
USDJPY,20051028,145400,115.48,115.49,115.43,115.43
USDJPY,20051028,145500,115.42,115.42,115.41,115.42
USDJPY,20051028,145600,115.41,115.41,115.38,115.39
USDJPY,20051028,145700,115.38,115.39,115.36,115.36
USDJPY,20051028,145800,115.35,115.36,115.32,115.32
USDJPY,20051028,145900,115.31,115.33,115.31,115.33
USDJPY,20051028,150000,115.34,115.36,115.34,115.36
USDJPY,20051028,150100,115.36,115.37,115.36,115.36
USDJPY,20051028,150200,115.36,115.39,115.34,115.39
USDJPY,20051028,150300,115.38,115.38,115.36,115.36
USDJPY,20051028,150400,115.36,115.38,115.35,115.37
USDJPY,20051028,150500,115.36,115.36,115.34,115.34
USDJPY,20051028,150600,115.34,115.35,115.33,115.35
USDJPY,20051028,150700,115.36,115.39,115.36,115.39
USDJPY,20051028,150800,115.38,115.41,115.38,115.41
USDJPY,20051028,150900,115.42,115.42,115.39,115.39
USDJPY,20051028,151000,115.40,115.42,115.40,115.42
USDJPY,20051028,151100,115.41,115.42,115.39,115.40
USDJPY,20051028,151200,115.39,115.40,115.39,115.39
USDJPY,20051028,151300,115.39,115.39,115.37,115.39
USDJPY,20051028,151400,115.38,115.39,115.37,115.39
USDJPY,20051028,151500,115.38,115.44,115.38,115.44
USDJPY,20051028,151600,115.45,115.45,115.44,115.44
USDJPY,20051028,151700,115.45,115.46,115.44,115.44
USDJPY,20051028,151800,115.44,115.44,115.42,115.42
USDJPY,20051028,151900,115.43,115.45,115.43,115.44
USDJPY,20051028,152000,115.43,115.43,115.42,115.42
USDJPY,20051028,152100,115.42,115.42,115.41,115.42
USDJPY,20051028,152200,115.41,115.41,115.40,115.40
USDJPY,20051028,152300,115.39,115.40,115.37,115.37
USDJPY,20051028,152400,115.38,115.38,115.36,115.36
USDJPY,20051028,152500,115.37,115.37,115.35,115.37
USDJPY,20051028,152600,115.36,115.36,115.35,115.36
USDJPY,20051028,152700,115.36,115.39,115.36,115.39
USDJPY,20051028,152800,115.39,115.40,115.39,115.39
USDJPY,20051028,152900,115.38,115.39,115.38,115.39
USDJPY,20051028,153000,115.39,115.39,115.39,115.39
USDJPY,20051028,153100,115.39,115.39,115.39,115.39
USDJPY,20051028,153200,115.38,115.41,115.38,115.41
USDJPY,20051028,153300,115.40,115.41,115.39,115.40
USDJPY,20051028,153400,115.39,115.40,115.39,115.39
USDJPY,20051028,153500,115.38,115.39,115.38,115.38
USDJPY,20051028,153600,115.37,115.40,115.37,115.40
USDJPY,20051028,153700,115.40,115.43,115.40,115.42
USDJPY,20051028,153800,115.42,115.42,115.42,115.42
USDJPY,20051028,153900,115.42,115.42,115.41,115.41
USDJPY,20051028,154000,115.40,115.42,115.40,115.42
USDJPY,20051028,154100,115.42,115.43,115.42,115.43
USDJPY,20051028,154200,115.43,115.43,115.41,115.42
USDJPY,20051028,154300,115.42,115.42,115.42,115.42
USDJPY,20051028,154400,115.43,115.44,115.42,115.43
USDJPY,20051028,154500,115.42,115.43,115.42,115.43
USDJPY,20051028,154600,115.44,115.44,115.42,115.42
USDJPY,20051028,154700,115.41,115.42,115.37,115.38
USDJPY,20051028,154800,115.39,115.42,115.38,115.38
USDJPY,20051028,154900,115.37,115.37,115.36,115.36
USDJPY,20051028,155000,115.36,115.36,115.33,115.33
USDJPY,20051028,155100,115.34,115.34,115.34,115.34
USDJPY,20051028,155200,115.34,115.37,115.34,115.36
USDJPY,20051028,155300,115.34,115.36,115.34,115.35
USDJPY,20051028,155400,115.35,115.35,115.32,115.32
USDJPY,20051028,155500,115.33,115.34,115.32,115.34
USDJPY,20051028,155600,115.33,115.34,115.33,115.33
USDJPY,20051028,155700,115.33,115.35,115.33,115.35
USDJPY,20051028,155800,115.34,115.35,115.34,115.34
USDJPY,20051028,155900,115.34,115.34,115.33,115.33
USDJPY,20051028,160000,115.32,115.33,115.31,115.33
USDJPY,20051028,160100,115.34,115.34,115.32,115.33
USDJPY,20051028,160200,115.32,115.35,115.31,115.31
USDJPY,20051028,160300,115.32,115.35,115.32,115.35
USDJPY,20051028,160400,115.36,115.39,115.36,115.39
USDJPY,20051028,160500,115.40,115.40,115.38,115.38
USDJPY,20051028,160600,115.39,115.40,115.39,115.40
USDJPY,20051028,160700,115.39,115.40,115.38,115.38
USDJPY,20051028,160800,115.38,115.39,115.38,115.39
USDJPY,20051028,160900,115.39,115.40,115.37,115.40
USDJPY,20051028,161000,115.42,115.45,115.42,115.45
USDJPY,20051028,161100,115.44,115.44,115.42,115.42
USDJPY,20051028,161200,115.42,115.42,115.41,115.42
USDJPY,20051028,161300,115.42,115.42,115.41,115.41
USDJPY,20051028,161400,115.40,115.42,115.40,115.42
USDJPY,20051028,161500,115.42,115.42,115.41,115.41
USDJPY,20051028,161600,115.40,115.41,115.40,115.40
USDJPY,20051028,161700,115.39,115.41,115.39,115.41
USDJPY,20051028,161800,115.42,115.42,115.40,115.40
USDJPY,20051028,161900,115.39,115.39,115.39,115.39
USDJPY,20051028,162000,115.38,115.38,115.36,115.36
USDJPY,20051028,162100,115.37,115.37,115.36,115.36
USDJPY,20051028,162200,115.36,115.37,115.36,115.37
USDJPY,20051028,162300,115.38,115.39,115.38,115.38
USDJPY,20051028,162400,115.38,115.38,115.37,115.38
USDJPY,20051028,162500,115.38,115.39,115.38,115.39
USDJPY,20051028,162600,115.39,115.43,115.38,115.43
USDJPY,20051028,162700,115.42,115.43,115.41,115.41
USDJPY,20051028,162800,115.40,115.40,115.38,115.39
USDJPY,20051028,162900,115.39,115.39,115.37,115.38
USDJPY,20051028,163000,115.37,115.39,115.37,115.39
USDJPY,20051028,163100,115.40,115.40,115.39,115.39
USDJPY,20051028,163200,115.38,115.39,115.38,115.38
USDJPY,20051028,163300,115.39,115.39,115.38,115.39
USDJPY,20051028,163400,115.38,115.40,115.37,115.40
USDJPY,20051028,163500,115.40,115.40,115.39,115.40
USDJPY,20051028,163600,115.40,115.42,115.40,115.42
USDJPY,20051028,163700,115.43,115.45,115.43,115.43
USDJPY,20051028,163800,115.42,115.42,115.41,115.41
USDJPY,20051028,163900,115.42,115.42,115.40,115.40
USDJPY,20051028,164000,115.41,115.41,115.39,115.40
USDJPY,20051028,164100,115.41,115.42,115.41,115.42
USDJPY,20051028,164200,115.42,115.42,115.42,115.42
USDJPY,20051028,164300,115.42,115.42,115.41,115.42
USDJPY,20051028,164400,115.41,115.41,115.39,115.39
USDJPY,20051028,164500,115.39,115.40,115.39,115.39
USDJPY,20051028,164600,115.39,115.40,115.39,115.39
USDJPY,20051028,164700,115.39,115.39,115.37,115.38
USDJPY,20051028,164800,115.37,115.38,115.37,115.37
USDJPY,20051028,164900,115.37,115.40,115.37,115.40
USDJPY,20051028,165000,115.41,115.44,115.41,115.44
USDJPY,20051028,165100,115.45,115.45,115.44,115.45
USDJPY,20051028,165200,115.46,115.49,115.46,115.47
USDJPY,20051028,165300,115.48,115.50,115.47,115.47
USDJPY,20051028,165400,115.47,115.48,115.47,115.48
USDJPY,20051028,165500,115.47,115.48,115.47,115.48
USDJPY,20051028,165600,115.50,115.56,115.50,115.55
USDJPY,20051028,165700,115.56,115.56,115.55,115.56
USDJPY,20051028,165800,115.56,115.57,115.55,115.56
USDJPY,20051028,165900,115.56,115.60,115.56,115.59
USDJPY,20051028,170000,115.60,115.61,115.58,115.61
USDJPY,20051028,170100,115.60,115.60,115.54,115.54
USDJPY,20051028,170200,115.55,115.57,115.55,115.57
USDJPY,20051028,170300,115.58,115.62,115.58,115.61
USDJPY,20051028,170400,115.60,115.60,115.56,115.56
USDJPY,20051028,170500,115.55,115.55,115.51,115.51
USDJPY,20051028,170600,115.50,115.53,115.50,115.53
USDJPY,20051028,170700,115.53,115.54,115.53,115.54
USDJPY,20051028,170800,115.54,115.55,115.54,115.55
USDJPY,20051028,170900,115.55,115.56,115.55,115.56
USDJPY,20051028,171000,115.57,115.59,115.57,115.58
USDJPY,20051028,171100,115.57,115.59,115.57,115.59
USDJPY,20051028,171200,115.59,115.60,115.58,115.59
USDJPY,20051028,171300,115.60,115.63,115.60,115.63
USDJPY,20051028,171400,115.63,115.63,115.61,115.61
USDJPY,20051028,171500,115.61,115.61,115.60,115.60
USDJPY,20051028,171600,115.60,115.60,115.58,115.58
USDJPY,20051028,171700,115.58,115.58,115.56,115.56
USDJPY,20051028,171800,115.55,115.57,115.54,115.57
USDJPY,20051028,171900,115.58,115.58,115.56,115.56
USDJPY,20051028,172000,115.55,115.56,115.55,115.56
USDJPY,20051028,172100,115.55,115.56,115.54,115.56
USDJPY,20051028,172200,115.55,115.56,115.53,115.55
USDJPY,20051028,172300,115.55,115.56,115.55,115.56
USDJPY,20051028,172400,115.55,115.55,115.54,115.55
USDJPY,20051028,172500,115.56,115.57,115.56,115.56
USDJPY,20051028,172600,115.56,115.57,115.56,115.56
USDJPY,20051028,172700,115.56,115.56,115.55,115.55
USDJPY,20051028,172800,115.54,115.55,115.54,115.54
USDJPY,20051028,172900,115.55,115.55,115.53,115.53
USDJPY,20051028,173000,115.54,115.56,115.54,115.54
USDJPY,20051028,173100,115.56,115.56,115.53,115.53
USDJPY,20051028,173200,115.52,115.52,115.48,115.51
USDJPY,20051028,173300,115.52,115.52,115.50,115.50
USDJPY,20051028,173400,115.51,115.58,115.51,115.58
USDJPY,20051028,173500,115.59,115.59,115.52,115.53
USDJPY,20051028,173600,115.52,115.53,115.51,115.53
USDJPY,20051028,173700,115.54,115.54,115.53,115.53
USDJPY,20051028,173800,115.52,115.53,115.52,115.53
USDJPY,20051028,173900,115.53,115.53,115.52,115.53
USDJPY,20051028,174000,115.53,115.54,115.53,115.54
USDJPY,20051028,174100,115.54,115.54,115.53,115.53
USDJPY,20051028,174200,115.53,115.53,115.51,115.51
USDJPY,20051028,174300,115.50,115.50,115.48,115.48
USDJPY,20051028,174400,115.48,115.49,115.43,115.43
USDJPY,20051028,174500,115.42,115.43,115.42,115.43
USDJPY,20051028,174600,115.43,115.45,115.43,115.45
USDJPY,20051028,174700,115.45,115.50,115.45,115.50
USDJPY,20051028,174800,115.50,115.50,115.50,115.50
USDJPY,20051028,174900,115.50,115.50,115.50,115.50
USDJPY,20051028,175000,115.49,115.50,115.48,115.48
USDJPY,20051028,175100,115.49,115.49,115.48,115.49
USDJPY,20051028,175200,115.50,115.50,115.50,115.50
USDJPY,20051028,175300,115.50,115.50,115.49,115.49
USDJPY,20051028,175400,115.50,115.50,115.49,115.49
USDJPY,20051028,175500,115.50,115.50,115.47,115.49
USDJPY,20051028,175600,115.48,115.49,115.48,115.48
USDJPY,20051028,175700,115.47,115.47,115.47,115.47
USDJPY,20051028,175800,115.48,115.49,115.47,115.49
USDJPY,20051028,175900,115.50,115.50,115.49,115.49
USDJPY,20051028,180000,115.49,115.49,115.48,115.49
USDJPY,20051028,180100,115.50,115.55,115.50,115.55
USDJPY,20051028,180200,115.56,115.56,115.54,115.54
USDJPY,20051028,180300,115.54,115.56,115.54,115.56
USDJPY,20051028,180400,115.55,115.56,115.54,115.56
USDJPY,20051028,180500,115.55,115.55,115.54,115.55
USDJPY,20051028,180600,115.56,115.56,115.55,115.55
USDJPY,20051028,180700,115.54,115.55,115.51,115.52
USDJPY,20051028,180800,115.53,115.57,115.53,115.56
USDJPY,20051028,180900,115.57,115.57,115.56,115.56
USDJPY,20051028,181000,115.56,115.56,115.54,115.54
USDJPY,20051028,181100,115.54,115.54,115.54,115.54
USDJPY,20051028,181200,115.53,115.55,115.53,115.54
USDJPY,20051028,181300,115.54,115.54,115.53,115.54
USDJPY,20051028,181400,115.53,115.53,115.51,115.51
USDJPY,20051028,181500,115.52,115.52,115.51,115.52
USDJPY,20051028,181600,115.52,115.53,115.52,115.52
USDJPY,20051028,181700,115.53,115.55,115.53,115.54
USDJPY,20051028,181800,115.53,115.54,115.53,115.53
USDJPY,20051028,181900,115.53,115.54,115.53,115.54
USDJPY,20051028,182000,115.53,115.55,115.52,115.55
USDJPY,20051028,182100,115.56,115.61,115.56,115.61
USDJPY,20051028,182200,115.62,115.62,115.57,115.58
USDJPY,20051028,182300,115.59,115.59,115.57,115.58
USDJPY,20051028,182400,115.57,115.58,115.56,115.56
USDJPY,20051028,182500,115.55,115.56,115.55,115.56
USDJPY,20051028,182600,115.55,115.56,115.53,115.53
USDJPY,20051028,182700,115.52,115.56,115.52,115.54
USDJPY,20051028,182800,115.54,115.54,115.53,115.53
USDJPY,20051028,182900,115.54,115.54,115.53,115.53
USDJPY,20051028,183000,115.53,115.53,115.52,115.53
USDJPY,20051028,183100,115.53,115.53,115.50,115.50
USDJPY,20051028,183200,115.49,115.50,115.49,115.49
USDJPY,20051028,183300,115.50,115.50,115.48,115.48
USDJPY,20051028,183400,115.49,115.49,115.48,115.49
USDJPY,20051028,183500,115.50,115.50,115.49,115.49
USDJPY,20051028,183600,115.49,115.50,115.49,115.50
USDJPY,20051028,183700,115.49,115.49,115.48,115.49
USDJPY,20051028,183800,115.50,115.50,115.47,115.48
USDJPY,20051028,183900,115.49,115.50,115.48,115.50
USDJPY,20051028,184000,115.51,115.51,115.50,115.51
USDJPY,20051028,184100,115.50,115.51,115.50,115.50
USDJPY,20051028,184200,115.50,115.51,115.50,115.50
USDJPY,20051028,184300,115.51,115.51,115.50,115.50
USDJPY,20051028,184400,115.51,115.52,115.51,115.52
USDJPY,20051028,184500,115.51,115.52,115.50,115.50
USDJPY,20051028,184600,115.50,115.52,115.50,115.51
USDJPY,20051028,184700,115.52,115.53,115.51,115.51
USDJPY,20051028,184800,115.51,115.53,115.51,115.53
USDJPY,20051028,184900,115.53,115.53,115.52,115.53
USDJPY,20051028,185000,115.53,115.53,115.50,115.50
USDJPY,20051028,185100,115.51,115.53,115.51,115.52
USDJPY,20051028,185200,115.53,115.53,115.52,115.52
USDJPY,20051028,185300,115.51,115.53,115.51,115.53
USDJPY,20051028,185400,115.52,115.54,115.52,115.53
USDJPY,20051028,185500,115.52,115.52,115.51,115.51
USDJPY,20051028,185600,115.51,115.51,115.51,115.51
USDJPY,20051028,185700,115.51,115.52,115.51,115.51
USDJPY,20051028,185800,115.52,115.54,115.52,115.54
USDJPY,20051028,185900,115.53,115.56,115.53,115.56
USDJPY,20051028,190000,115.56,115.58,115.56,115.57
USDJPY,20051028,190100,115.58,115.62,115.58,115.62
USDJPY,20051028,190200,115.61,115.61,115.60,115.60
USDJPY,20051028,190300,115.59,115.61,115.59,115.60
USDJPY,20051028,190400,115.60,115.61,115.60,115.61
USDJPY,20051028,190500,115.60,115.60,115.60,115.60
USDJPY,20051028,190600,115.60,115.61,115.60,115.61
USDJPY,20051028,190700,115.62,115.64,115.62,115.62
USDJPY,20051028,190800,115.63,115.65,115.63,115.64
USDJPY,20051028,190900,115.62,115.62,115.61,115.61
USDJPY,20051028,191000,115.61,115.61,115.61,115.61
USDJPY,20051028,191100,115.60,115.60,115.57,115.57
USDJPY,20051028,191200,115.57,115.58,115.57,115.58
USDJPY,20051028,191300,115.59,115.60,115.59,115.60
USDJPY,20051028,191400,115.60,115.60,115.60,115.60
USDJPY,20051028,191500,115.59,115.60,115.59,115.59
USDJPY,20051028,191600,115.58,115.59,115.58,115.59
USDJPY,20051028,191700,115.59,115.59,115.58,115.59
USDJPY,20051028,191800,115.59,115.59,115.58,115.59
USDJPY,20051028,191900,115.60,115.63,115.59,115.63
USDJPY,20051028,192000,115.64,115.64,115.62,115.64
USDJPY,20051028,192100,115.63,115.64,115.63,115.64
USDJPY,20051028,192200,115.64,115.65,115.64,115.64
USDJPY,20051028,192300,115.65,115.65,115.63,115.65
USDJPY,20051028,192400,115.64,115.66,115.64,115.65
USDJPY,20051028,192500,115.65,115.65,115.64,115.65
USDJPY,20051028,192600,115.65,115.65,115.65,115.65
USDJPY,20051028,192700,115.65,115.67,115.65,115.67
USDJPY,20051028,192800,115.67,115.67,115.64,115.64
USDJPY,20051028,192900,115.64,115.64,115.63,115.64
USDJPY,20051028,193000,115.63,115.65,115.63,115.65
USDJPY,20051028,193100,115.64,115.64,115.63,115.63
USDJPY,20051028,193200,115.64,115.64,115.64,115.64
USDJPY,20051028,193300,115.64,115.64,115.63,115.63
USDJPY,20051028,193400,115.64,115.64,115.64,115.64
USDJPY,20051028,193500,115.64,115.65,115.64,115.64
USDJPY,20051028,193600,115.64,115.64,115.63,115.64
USDJPY,20051028,193700,115.64,115.65,115.64,115.65
USDJPY,20051028,193800,115.65,115.65,115.64,115.64
USDJPY,20051028,193900,115.65,115.65,115.64,115.64
USDJPY,20051028,194000,115.63,115.63,115.62,115.62
USDJPY,20051028,194100,115.61,115.62,115.60,115.60
USDJPY,20051028,194200,115.61,115.61,115.60,115.60
USDJPY,20051028,194300,115.61,115.63,115.61,115.63
USDJPY,20051028,194400,115.64,115.64,115.64,115.64
USDJPY,20051028,194500,115.64,115.65,115.63,115.63
USDJPY,20051028,194600,115.62,115.64,115.62,115.64
USDJPY,20051028,194700,115.64,115.64,115.64,115.64
USDJPY,20051028,194800,115.64,115.64,115.63,115.63
USDJPY,20051028,194900,115.63,115.63,115.62,115.62
USDJPY,20051028,195000,115.61,115.63,115.61,115.63
USDJPY,20051028,195100,115.62,115.63,115.62,115.62
USDJPY,20051028,195200,115.62,115.62,115.61,115.61
USDJPY,20051028,195300,115.61,115.62,115.61,115.62
USDJPY,20051028,195400,115.61,115.62,115.61,115.62
USDJPY,20051028,195500,115.62,115.62,115.61,115.61
USDJPY,20051028,195600,115.61,115.61,115.60,115.60
USDJPY,20051028,195700,115.59,115.60,115.59,115.60
USDJPY,20051028,195800,115.59,115.60,115.59,115.60
USDJPY,20051028,195900,115.60,115.61,115.60,115.61
USDJPY,20051028,200000,115.61,115.62,115.59,115.62
USDJPY,20051028,200100,115.63,115.64,115.63,115.63
USDJPY,20051028,200200,115.63,115.63,115.62,115.62
USDJPY,20051028,200300,115.63,115.65,115.62,115.64
USDJPY,20051028,200400,115.64,115.64,115.64,115.64
USDJPY,20051028,200500,115.64,115.64,115.64,115.64
USDJPY,20051028,200600,115.64,115.64,115.64,115.64
USDJPY,20051028,200700,115.64,115.65,115.64,115.64
USDJPY,20051028,200800,115.65,115.66,115.65,115.66
USDJPY,20051028,200900,115.66,115.66,115.65,115.65
USDJPY,20051028,201000,115.64,115.64,115.63,115.64
USDJPY,20051028,201100,115.64,115.64,115.62,115.64
USDJPY,20051028,201200,115.63,115.63,115.62,115.63
USDJPY,20051028,201300,115.61,115.63,115.61,115.62
USDJPY,20051028,201400,115.62,115.62,115.61,115.61
USDJPY,20051028,201500,115.61,115.62,115.60,115.60
USDJPY,20051028,201600,115.60,115.61,115.60,115.60
USDJPY,20051028,201700,115.60,115.61,115.60,115.60
USDJPY,20051028,201800,115.60,115.60,115.60,115.60
USDJPY,20051028,201900,115.61,115.61,115.60,115.60
USDJPY,20051028,202000,115.60,115.60,115.59,115.59
USDJPY,20051028,202100,115.58,115.58,115.58,115.58
USDJPY,20051028,202200,115.58,115.58,115.58,115.58
USDJPY,20051028,202300,115.58,115.58,115.58,115.58
USDJPY,20051028,202400,115.58,115.58,115.57,115.58
USDJPY,20051028,202500,115.57,115.59,115.57,115.59
USDJPY,20051028,202600,115.59,115.61,115.59,115.61
USDJPY,20051028,202700,115.61,115.62,115.61,115.62
USDJPY,20051028,202800,115.61,115.62,115.60,115.60
USDJPY,20051028,202900,115.59,115.60,115.59,115.59
USDJPY,20051028,203000,115.58,115.58,115.58,115.58
USDJPY,20051028,203100,115.56,115.56,115.55,115.56
USDJPY,20051028,203200,115.55,115.58,115.55,115.58
USDJPY,20051028,203300,115.57,115.57,115.56,115.57
USDJPY,20051028,203400,115.58,115.58,115.57,115.58
USDJPY,20051028,203500,115.58,115.58,115.58,115.58
USDJPY,20051028,203600,115.58,115.58,115.58,115.58
USDJPY,20051028,203700,115.58,115.59,115.58,115.59
USDJPY,20051028,203800,115.59,115.59,115.59,115.59
USDJPY,20051028,203900,115.59,115.60,115.58,115.58
USDJPY,20051028,204000,115.58,115.58,115.58,115.58
USDJPY,20051028,204100,115.58,115.58,115.58,115.58
USDJPY,20051028,204200,115.58,115.58,115.58,115.58
USDJPY,20051028,204300,115.59,115.59,115.58,115.58
USDJPY,20051028,204400,115.58,115.58,115.58,115.58
USDJPY,20051028,204500,115.58,115.58,115.58,115.58
USDJPY,20051028,204600,115.58,115.59,115.58,115.58
USDJPY,20051028,204700,115.59,115.60,115.59,115.60
USDJPY,20051028,204800,115.59,115.60,115.58,115.58
USDJPY,20051028,204900,115.58,115.58,115.58,115.58
USDJPY,20051028,205000,115.58,115.58,115.58,115.58
USDJPY,20051028,205100,115.58,115.59,115.58,115.59
USDJPY,20051028,205200,115.58,115.60,115.58,115.58
USDJPY,20051028,205300,115.58,115.59,115.58,115.59
USDJPY,20051028,205400,115.58,115.61,115.58,115.61
USDJPY,20051028,205500,115.59,115.61,115.59,115.61
USDJPY,20051028,205600,115.62,115.62,115.62,115.62
USDJPY,20051028,205700,115.63,115.63,115.62,115.62
USDJPY,20051028,205800,115.62,115.62,115.61,115.62
USDJPY,20051028,205900,115.63,115.64,115.62,115.62
USDJPY,20051028,210000,115.62,115.63,115.62,115.62
USDJPY,20051028,210100,115.62,115.62,115.61,115.61
USDJPY,20051028,210200,115.61,115.61,115.61,115.61
USDJPY,20051028,210300,115.60,115.60,115.60,115.60
USDJPY,20051028,210400,115.60,115.61,115.60,115.61
USDJPY,20051028,210500,115.61,115.61,115.61,115.61
USDJPY,20051028,210600,115.60,115.61,115.60,115.61
USDJPY,20051028,210700,115.61,115.61,115.60,115.61
USDJPY,20051028,210800,115.61,115.61,115.60,115.61
USDJPY,20051028,210900,115.61,115.61,115.60,115.60
USDJPY,20051028,211000,115.60,115.60,115.60,115.60
USDJPY,20051028,211100,115.60,115.60,115.60,115.60
USDJPY,20051028,211200,115.61,115.61,115.61,115.61
USDJPY,20051028,211300,115.61,115.61,115.61,115.61
USDJPY,20051028,211400,115.61,115.61,115.61,115.61
USDJPY,20051028,211500,115.61,115.61,115.61,115.61
USDJPY,20051028,211600,115.61,115.61,115.61,115.61
USDJPY,20051028,211700,115.62,115.62,115.61,115.61
USDJPY,20051028,211800,115.61,115.61,115.61,115.61
USDJPY,20051028,211900,115.60,115.61,115.60,115.61
USDJPY,20051028,212000,115.61,115.61,115.61,115.61
USDJPY,20051028,212100,115.61,115.61,115.59,115.60
USDJPY,20051028,212200,115.60,115.60,115.59,115.59
USDJPY,20051028,212300,115.59,115.60,115.59,115.59
USDJPY,20051028,212400,115.59,115.59,115.59,115.59
USDJPY,20051028,212500,115.59,115.60,115.58,115.59
USDJPY,20051028,212600,115.60,115.60,115.60,115.60
USDJPY,20051028,212700,115.60,115.60,115.60,115.60
USDJPY,20051028,212800,115.60,115.61,115.60,115.61
USDJPY,20051028,212900,115.60,115.60,115.60,115.60
USDJPY,20051028,213000,115.60,115.62,115.60,115.62
USDJPY,20051028,213100,115.62,115.62,115.61,115.61
USDJPY,20051028,213200,115.60,115.60,115.60,115.60
USDJPY,20051028,213300,115.60,115.61,115.60,115.61
USDJPY,20051028,213400,115.61,115.63,115.61,115.63
USDJPY,20051028,213500,115.63,115.63,115.63,115.63
USDJPY,20051028,213600,115.63,115.63,115.63,115.63
USDJPY,20051028,213700,115.63,115.64,115.63,115.64
USDJPY,20051028,213800,115.64,115.65,115.64,115.64
USDJPY,20051028,213900,115.64,115.64,115.64,115.64
USDJPY,20051028,214000,115.65,115.65,115.64,115.65
USDJPY,20051028,214100,115.65,115.65,115.65,115.65
USDJPY,20051028,214200,115.64,115.65,115.64,115.64
USDJPY,20051028,214300,115.64,115.65,115.64,115.65
USDJPY,20051028,214400,115.65,115.65,115.64,115.64
USDJPY,20051028,214500,115.64,115.65,115.64,115.65
USDJPY,20051028,214600,115.65,115.65,115.65,115.65
USDJPY,20051028,214700,115.65,115.65,115.65,115.65
USDJPY,20051028,214800,115.65,115.65,115.64,115.64
USDJPY,20051028,214900,115.64,115.65,115.64,115.65
USDJPY,20051028,215000,115.64,115.65,115.64,115.65
USDJPY,20051028,215100,115.65,115.65,115.65,115.65
USDJPY,20051028,215200,115.65,115.65,115.64,115.65
USDJPY,20051028,215300,115.65,115.65,115.65,115.65
USDJPY,20051028,215400,115.65,115.65,115.65,115.65
USDJPY,20051028,215500,115.65,115.65,115.65,115.65
USDJPY,20051028,215600,115.65,115.65,115.65,115.65
USDJPY,20051028,215700,115.65,115.65,115.64,115.65
USDJPY,20051028,215800,115.65,115.65,115.65,115.65
USDJPY,20051028,215900,115.64,115.65,115.64,115.65
USDJPY,20051028,220000,115.65,115.66,115.65,115.66
EURGBP,20051028,000100,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,000200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,000300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,000400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,000500,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,000700,0.6807,0.6808,0.6807,0.6808
EURGBP,20051028,000800,0.6807,0.6808,0.6807,0.6808
EURGBP,20051028,000900,0.6807,0.6808,0.6807,0.6808
EURGBP,20051028,001000,0.6808,0.6808,0.6808,0.6808
EURGBP,20051028,001100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051028,001200,0.6808,0.6808,0.6808,0.6808
EURGBP,20051028,001300,0.6808,0.6808,0.6806,0.6806
EURGBP,20051028,001400,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,001500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,001600,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,001700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051028,001800,0.6807,0.6807,0.6807,0.6807
EURGBP,20051028,001900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,002000,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,002100,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,002200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,002300,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,002400,0.6804,0.6805,0.6804,0.6804
EURGBP,20051028,002500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,002600,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,002700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,002800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,002900,0.6805,0.6806,0.6805,0.6805
EURGBP,20051028,003000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,003100,0.6805,0.6806,0.6805,0.6805
EURGBP,20051028,003200,0.6804,0.6805,0.6804,0.6805
EURGBP,20051028,003300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,003400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,003500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,003600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,003700,0.6806,0.6806,0.6805,0.6806
EURGBP,20051028,003800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,003900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,004000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,004100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,004200,0.6805,0.6805,0.6804,0.6805
EURGBP,20051028,004300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,004400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,004500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,004600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,004700,0.6807,0.6807,0.6806,0.6806
EURGBP,20051028,004800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,004900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,005000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,005100,0.6805,0.6806,0.6805,0.6806
EURGBP,20051028,005200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,005300,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,005400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,005500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,005600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,005700,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,005800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,005900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,010000,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,010100,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,010200,0.6804,0.6805,0.6804,0.6805
EURGBP,20051028,010300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,010400,0.6804,0.6805,0.6804,0.6805
EURGBP,20051028,010500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,010600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,010700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,010800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,010900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,011000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,011100,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,011200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,011300,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,011400,0.6802,0.6803,0.6802,0.6803
EURGBP,20051028,011500,0.6802,0.6803,0.6802,0.6802
EURGBP,20051028,011600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,011700,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,011800,0.6801,0.6802,0.6801,0.6802
EURGBP,20051028,011900,0.6801,0.6802,0.6801,0.6802
EURGBP,20051028,012000,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,012100,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,012200,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,012300,0.6801,0.6802,0.6801,0.6802
EURGBP,20051028,012400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,012500,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,012600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,012700,0.6802,0.6802,0.6801,0.6801
EURGBP,20051028,012800,0.6802,0.6802,0.6801,0.6801
EURGBP,20051028,012900,0.6802,0.6803,0.6802,0.6802
EURGBP,20051028,013000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,013100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,013200,0.6804,0.6805,0.6804,0.6805
EURGBP,20051028,013300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,013400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,013500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,013600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,013700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,013800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,013900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,014000,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,014100,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,014200,0.6805,0.6805,0.6804,0.6805
EURGBP,20051028,014300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,014400,0.6804,0.6804,0.6803,0.6804
EURGBP,20051028,014500,0.6803,0.6804,0.6803,0.6804
EURGBP,20051028,014600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,014700,0.6803,0.6803,0.6802,0.6802
EURGBP,20051028,014800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,014900,0.6802,0.6803,0.6802,0.6803
EURGBP,20051028,015000,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,015100,0.6804,0.6804,0.6802,0.6802
EURGBP,20051028,015200,0.6803,0.6803,0.6802,0.6803
EURGBP,20051028,015300,0.6802,0.6804,0.6802,0.6804
EURGBP,20051028,015400,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,015500,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,015600,0.6804,0.6804,0.6803,0.6803
EURGBP,20051028,015700,0.6803,0.6804,0.6803,0.6803
EURGBP,20051028,015800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,015900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,020000,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,020100,0.6804,0.6805,0.6804,0.6804
EURGBP,20051028,020200,0.6805,0.6805,0.6804,0.6805
EURGBP,20051028,020300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,020400,0.6805,0.6806,0.6805,0.6806
EURGBP,20051028,020500,0.6807,0.6808,0.6807,0.6807
EURGBP,20051028,020600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051028,020700,0.6808,0.6809,0.6808,0.6808
EURGBP,20051028,020800,0.6807,0.6808,0.6805,0.6805
EURGBP,20051028,020900,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,021000,0.6805,0.6807,0.6805,0.6807
EURGBP,20051028,021100,0.6807,0.6807,0.6807,0.6807
EURGBP,20051028,021200,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,021300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,021400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,021500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,021600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,021700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,021800,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,021900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,022000,0.6807,0.6807,0.6807,0.6807
EURGBP,20051028,022100,0.6807,0.6808,0.6807,0.6808
EURGBP,20051028,022200,0.6807,0.6808,0.6807,0.6808
EURGBP,20051028,022300,0.6808,0.6808,0.6808,0.6808
EURGBP,20051028,022400,0.6808,0.6809,0.6808,0.6809
EURGBP,20051028,022500,0.6810,0.6810,0.6809,0.6809
EURGBP,20051028,022600,0.6808,0.6808,0.6806,0.6806
EURGBP,20051028,022700,0.6808,0.6811,0.6808,0.6811
EURGBP,20051028,022800,0.6812,0.6812,0.6811,0.6811
EURGBP,20051028,022900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051028,023000,0.6810,0.6811,0.6810,0.6811
EURGBP,20051028,023100,0.6811,0.6811,0.6811,0.6811
EURGBP,20051028,023200,0.6811,0.6811,0.6811,0.6811
EURGBP,20051028,023300,0.6811,0.6811,0.6811,0.6811
EURGBP,20051028,023400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051028,023500,0.6811,0.6811,0.6811,0.6811
EURGBP,20051028,023600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051028,023700,0.6811,0.6811,0.6811,0.6811
EURGBP,20051028,023800,0.6811,0.6811,0.6811,0.6811
EURGBP,20051028,023900,0.6811,0.6811,0.6811,0.6811
EURGBP,20051028,024000,0.6811,0.6811,0.6811,0.6811
EURGBP,20051028,024100,0.6811,0.6812,0.6811,0.6812
EURGBP,20051028,024200,0.6812,0.6812,0.6812,0.6812
EURGBP,20051028,024300,0.6812,0.6812,0.6812,0.6812
EURGBP,20051028,024400,0.6813,0.6813,0.6813,0.6813
EURGBP,20051028,024500,0.6814,0.6814,0.6813,0.6813
EURGBP,20051028,024600,0.6814,0.6814,0.6813,0.6813
EURGBP,20051028,024700,0.6813,0.6813,0.6813,0.6813
EURGBP,20051028,024800,0.6813,0.6813,0.6812,0.6812
EURGBP,20051028,024900,0.6813,0.6813,0.6812,0.6812
EURGBP,20051028,025000,0.6813,0.6813,0.6812,0.6812
EURGBP,20051028,025100,0.6811,0.6812,0.6811,0.6812
EURGBP,20051028,025200,0.6812,0.6812,0.6812,0.6812
EURGBP,20051028,025300,0.6811,0.6811,0.6811,0.6811
EURGBP,20051028,025400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051028,025500,0.6810,0.6810,0.6807,0.6807
EURGBP,20051028,025600,0.6806,0.6807,0.6806,0.6806
EURGBP,20051028,025700,0.6807,0.6807,0.6806,0.6806
EURGBP,20051028,025800,0.6807,0.6807,0.6807,0.6807
EURGBP,20051028,025900,0.6807,0.6808,0.6807,0.6808
EURGBP,20051028,030000,0.6808,0.6808,0.6807,0.6807
EURGBP,20051028,030100,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,030200,0.6806,0.6806,0.6804,0.6804
EURGBP,20051028,030300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,030400,0.6805,0.6805,0.6803,0.6803
EURGBP,20051028,030500,0.6804,0.6805,0.6804,0.6804
EURGBP,20051028,030600,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,030700,0.6804,0.6804,0.6803,0.6803
EURGBP,20051028,030800,0.6804,0.6804,0.6803,0.6804
EURGBP,20051028,030900,0.6803,0.6804,0.6803,0.6803
EURGBP,20051028,031000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,031100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,031200,0.6802,0.6803,0.6802,0.6803
EURGBP,20051028,031300,0.6803,0.6803,0.6802,0.6802
EURGBP,20051028,031400,0.6801,0.6803,0.6801,0.6803
EURGBP,20051028,031500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,031600,0.6804,0.6804,0.6803,0.6803
EURGBP,20051028,031700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,031800,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,031900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,032000,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,032100,0.6804,0.6804,0.6803,0.6803
EURGBP,20051028,032200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,032300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,032400,0.6804,0.6804,0.6803,0.6803
EURGBP,20051028,032500,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,032600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,032700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,032800,0.6803,0.6803,0.6802,0.6803
EURGBP,20051028,032900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,033000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,033100,0.6802,0.6803,0.6802,0.6802
EURGBP,20051028,033200,0.6801,0.6802,0.6801,0.6802
EURGBP,20051028,033300,0.6802,0.6803,0.6802,0.6803
EURGBP,20051028,033400,0.6803,0.6805,0.6803,0.6805
EURGBP,20051028,033500,0.6805,0.6806,0.6805,0.6806
EURGBP,20051028,033600,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,033700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051028,033800,0.6807,0.6807,0.6807,0.6807
EURGBP,20051028,033900,0.6807,0.6807,0.6807,0.6807
EURGBP,20051028,034000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,034100,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,034200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,034300,0.6805,0.6806,0.6805,0.6805
EURGBP,20051028,034400,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,034500,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,034600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,034700,0.6805,0.6806,0.6805,0.6805
EURGBP,20051028,034800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,034900,0.6806,0.6806,0.6805,0.6806
EURGBP,20051028,035000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,035100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,035200,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,035300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,035400,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,035500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,035600,0.6805,0.6806,0.6805,0.6805
EURGBP,20051028,035700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,035800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,035900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,040000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,040100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,040200,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,040300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,040400,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,040500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,040600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,040700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,040800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,040900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,041000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,041100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,041200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,041300,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,041400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,041500,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,041600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051028,041700,0.6807,0.6807,0.6806,0.6806
EURGBP,20051028,041800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,041900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,042000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,042100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,042200,0.6805,0.6806,0.6805,0.6806
EURGBP,20051028,042300,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,042400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,042500,0.6804,0.6805,0.6804,0.6805
EURGBP,20051028,042600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,042700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,042800,0.6804,0.6805,0.6804,0.6804
EURGBP,20051028,042900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,043000,0.6804,0.6804,0.6803,0.6803
EURGBP,20051028,043100,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,043200,0.6804,0.6804,0.6803,0.6804
EURGBP,20051028,043300,0.6803,0.6804,0.6803,0.6804
EURGBP,20051028,043400,0.6803,0.6804,0.6803,0.6804
EURGBP,20051028,043500,0.6803,0.6804,0.6803,0.6804
EURGBP,20051028,043600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,043700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,043800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,043900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,044000,0.6805,0.6806,0.6805,0.6805
EURGBP,20051028,044100,0.6804,0.6804,0.6803,0.6804
EURGBP,20051028,044200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,044300,0.6803,0.6804,0.6803,0.6804
EURGBP,20051028,044400,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,044500,0.6804,0.6805,0.6804,0.6805
EURGBP,20051028,044600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,044700,0.6804,0.6805,0.6804,0.6804
EURGBP,20051028,044800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,044900,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,045000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,045100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,045200,0.6805,0.6806,0.6804,0.6806
EURGBP,20051028,045300,0.6807,0.6807,0.6806,0.6806
EURGBP,20051028,045400,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,045500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,045600,0.6804,0.6805,0.6804,0.6804
EURGBP,20051028,045700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,045800,0.6803,0.6803,0.6802,0.6802
EURGBP,20051028,045900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,050000,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,050100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,050200,0.6802,0.6802,0.6801,0.6802
EURGBP,20051028,050300,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,050400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,050500,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,050600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,050700,0.6803,0.6803,0.6802,0.6803
EURGBP,20051028,050800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,050900,0.6802,0.6803,0.6802,0.6803
EURGBP,20051028,051000,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,051100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,051200,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,051300,0.6801,0.6802,0.6801,0.6802
EURGBP,20051028,051400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,051500,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,051600,0.6802,0.6803,0.6802,0.6803
EURGBP,20051028,051700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,051800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,051900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,052000,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,052100,0.6804,0.6804,0.6803,0.6804
EURGBP,20051028,052200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,052300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,052400,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,052500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,052600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,052700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,052800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,052900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,053000,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,053100,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,053200,0.6804,0.6805,0.6804,0.6804
EURGBP,20051028,053300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,053400,0.6805,0.6806,0.6805,0.6806
EURGBP,20051028,053500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,053600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,053700,0.6805,0.6806,0.6805,0.6805
EURGBP,20051028,053800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,053900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,054000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,054100,0.6805,0.6806,0.6805,0.6805
EURGBP,20051028,054200,0.6806,0.6806,0.6805,0.6806
EURGBP,20051028,054300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,054400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,054500,0.6806,0.6806,0.6805,0.6806
EURGBP,20051028,054600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,054700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,054800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,054900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,055000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,055100,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,055200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,055300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,055400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,055500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,055600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,055700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,055800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,055900,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,060000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,060100,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,060200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,060300,0.6805,0.6806,0.6805,0.6805
EURGBP,20051028,060400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,060500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,060600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,060700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,060800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,060900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,061000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,061100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,061200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,061300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,061400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,061500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,061600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,061700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,061800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,061900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,062000,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,062100,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,062200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,062300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,062400,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,062500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,062600,0.6804,0.6805,0.6804,0.6804
EURGBP,20051028,062700,0.6805,0.6805,0.6803,0.6804
EURGBP,20051028,062800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,062900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,063000,0.6804,0.6804,0.6803,0.6804
EURGBP,20051028,063100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,063200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,063300,0.6803,0.6804,0.6803,0.6803
EURGBP,20051028,063400,0.6802,0.6803,0.6802,0.6803
EURGBP,20051028,063500,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,063600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,063700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,063800,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,063900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,064000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,064100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,064200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,064300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,064400,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,064500,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,064600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,064700,0.6803,0.6803,0.6802,0.6802
EURGBP,20051028,064800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,064900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,065000,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,065100,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,065200,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,065300,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,065400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,065500,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,065600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,065700,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,065800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,065900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,070000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,070100,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,070200,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,070300,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,070400,0.6800,0.6801,0.6800,0.6801
EURGBP,20051028,070500,0.6801,0.6802,0.6801,0.6802
EURGBP,20051028,070600,0.6802,0.6802,0.6801,0.6802
EURGBP,20051028,070700,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,070800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,070900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,071000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,071100,0.6802,0.6803,0.6802,0.6803
EURGBP,20051028,071200,0.6802,0.6803,0.6802,0.6802
EURGBP,20051028,071300,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,071400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,071500,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,071600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,071700,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,071800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,071900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,072000,0.6803,0.6803,0.6802,0.6802
EURGBP,20051028,072100,0.6801,0.6802,0.6801,0.6802
EURGBP,20051028,072200,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,072300,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,072400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,072500,0.6801,0.6801,0.6800,0.6800
EURGBP,20051028,072600,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,072700,0.6800,0.6800,0.6799,0.6799
EURGBP,20051028,072800,0.6799,0.6799,0.6799,0.6799
EURGBP,20051028,072900,0.6799,0.6799,0.6799,0.6799
EURGBP,20051028,073000,0.6800,0.6800,0.6799,0.6799
EURGBP,20051028,073100,0.6799,0.6799,0.6799,0.6799
EURGBP,20051028,073200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051028,073300,0.6800,0.6800,0.6799,0.6800
EURGBP,20051028,073400,0.6800,0.6800,0.6799,0.6799
EURGBP,20051028,073500,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,073600,0.6800,0.6800,0.6799,0.6799
EURGBP,20051028,073700,0.6800,0.6800,0.6799,0.6800
EURGBP,20051028,073800,0.6801,0.6801,0.6800,0.6800
EURGBP,20051028,073900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,074000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,074100,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,074200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051028,074300,0.6799,0.6799,0.6798,0.6798
EURGBP,20051028,074400,0.6798,0.6798,0.6798,0.6798
EURGBP,20051028,074500,0.6799,0.6799,0.6798,0.6798
EURGBP,20051028,074700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051028,074800,0.6798,0.6799,0.6798,0.6799
EURGBP,20051028,074900,0.6798,0.6798,0.6797,0.6798
EURGBP,20051028,075000,0.6799,0.6799,0.6798,0.6798
EURGBP,20051028,075100,0.6798,0.6798,0.6798,0.6798
EURGBP,20051028,075200,0.6799,0.6800,0.6799,0.6800
EURGBP,20051028,075300,0.6801,0.6802,0.6800,0.6802
EURGBP,20051028,075400,0.6801,0.6803,0.6801,0.6802
EURGBP,20051028,075500,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,075600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,075700,0.6802,0.6803,0.6802,0.6802
EURGBP,20051028,075800,0.6803,0.6803,0.6802,0.6802
EURGBP,20051028,075900,0.6803,0.6803,0.6802,0.6802
EURGBP,20051028,080000,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,080100,0.6803,0.6803,0.6802,0.6802
EURGBP,20051028,080200,0.6803,0.6803,0.6801,0.6801
EURGBP,20051028,080300,0.6802,0.6803,0.6802,0.6803
EURGBP,20051028,080400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,080500,0.6802,0.6803,0.6802,0.6802
EURGBP,20051028,080600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,080700,0.6804,0.6804,0.6803,0.6804
EURGBP,20051028,080800,0.6805,0.6805,0.6804,0.6805
EURGBP,20051028,080900,0.6804,0.6805,0.6804,0.6804
EURGBP,20051028,081000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,081100,0.6804,0.6804,0.6803,0.6803
EURGBP,20051028,081200,0.6804,0.6804,0.6803,0.6804
EURGBP,20051028,081300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,081400,0.6803,0.6805,0.6803,0.6805
EURGBP,20051028,081500,0.6804,0.6805,0.6804,0.6804
EURGBP,20051028,081600,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,081700,0.6803,0.6804,0.6803,0.6804
EURGBP,20051028,081800,0.6804,0.6805,0.6804,0.6805
EURGBP,20051028,081900,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,082000,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,082100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,082200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,082300,0.6805,0.6806,0.6805,0.6805
EURGBP,20051028,082400,0.6805,0.6807,0.6805,0.6807
EURGBP,20051028,082500,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,082600,0.6806,0.6807,0.6806,0.6806
EURGBP,20051028,082700,0.6805,0.6806,0.6804,0.6804
EURGBP,20051028,082800,0.6805,0.6806,0.6805,0.6805
EURGBP,20051028,082900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,083000,0.6807,0.6808,0.6807,0.6807
EURGBP,20051028,083100,0.6806,0.6812,0.6806,0.6812
EURGBP,20051028,083200,0.6812,0.6813,0.6812,0.6813
EURGBP,20051028,083300,0.6812,0.6812,0.6811,0.6811
EURGBP,20051028,083400,0.6810,0.6811,0.6810,0.6810
EURGBP,20051028,083500,0.6811,0.6811,0.6810,0.6810
EURGBP,20051028,083600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051028,083700,0.6811,0.6811,0.6810,0.6811
EURGBP,20051028,083800,0.6810,0.6811,0.6809,0.6809
EURGBP,20051028,083900,0.6808,0.6809,0.6808,0.6809
EURGBP,20051028,084000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051028,084100,0.6810,0.6811,0.6810,0.6810
EURGBP,20051028,084200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051028,084300,0.6810,0.6810,0.6809,0.6809
EURGBP,20051028,084400,0.6810,0.6810,0.6808,0.6810
EURGBP,20051028,084500,0.6809,0.6811,0.6809,0.6810
EURGBP,20051028,084600,0.6810,0.6811,0.6810,0.6811
EURGBP,20051028,084700,0.6810,0.6811,0.6810,0.6811
EURGBP,20051028,084800,0.6810,0.6812,0.6810,0.6812
EURGBP,20051028,084900,0.6812,0.6812,0.6812,0.6812
EURGBP,20051028,085000,0.6813,0.6813,0.6812,0.6812
EURGBP,20051028,085100,0.6811,0.6811,0.6811,0.6811
EURGBP,20051028,085200,0.6812,0.6812,0.6811,0.6811
EURGBP,20051028,085300,0.6811,0.6811,0.6811,0.6811
EURGBP,20051028,085400,0.6812,0.6812,0.6811,0.6811
EURGBP,20051028,085500,0.6812,0.6812,0.6812,0.6812
EURGBP,20051028,085600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051028,085700,0.6811,0.6811,0.6810,0.6811
EURGBP,20051028,085800,0.6810,0.6811,0.6810,0.6810
EURGBP,20051028,085900,0.6810,0.6811,0.6810,0.6811
EURGBP,20051028,090000,0.6812,0.6812,0.6811,0.6811
EURGBP,20051028,090100,0.6810,0.6810,0.6809,0.6809
EURGBP,20051028,090200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051028,090300,0.6808,0.6809,0.6808,0.6808
EURGBP,20051028,090400,0.6808,0.6808,0.6808,0.6808
EURGBP,20051028,090500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051028,090600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051028,090700,0.6807,0.6807,0.6806,0.6806
EURGBP,20051028,090800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,090900,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,091000,0.6806,0.6808,0.6806,0.6808
EURGBP,20051028,091100,0.6807,0.6808,0.6807,0.6807
EURGBP,20051028,091200,0.6808,0.6810,0.6808,0.6810
EURGBP,20051028,091300,0.6809,0.6810,0.6809,0.6810
EURGBP,20051028,091400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051028,091500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051028,091600,0.6810,0.6812,0.6810,0.6812
EURGBP,20051028,091700,0.6811,0.6812,0.6811,0.6812
EURGBP,20051028,091800,0.6813,0.6813,0.6812,0.6812
EURGBP,20051028,091900,0.6813,0.6814,0.6813,0.6814
EURGBP,20051028,092000,0.6815,0.6815,0.6814,0.6815
EURGBP,20051028,092100,0.6816,0.6816,0.6815,0.6815
EURGBP,20051028,092200,0.6815,0.6816,0.6814,0.6815
EURGBP,20051028,092300,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,092400,0.6814,0.6814,0.6814,0.6814
EURGBP,20051028,092500,0.6814,0.6815,0.6814,0.6814
EURGBP,20051028,092600,0.6814,0.6814,0.6813,0.6813
EURGBP,20051028,092700,0.6814,0.6814,0.6813,0.6814
EURGBP,20051028,092800,0.6813,0.6813,0.6813,0.6813
EURGBP,20051028,092900,0.6813,0.6814,0.6813,0.6813
EURGBP,20051028,093000,0.6812,0.6813,0.6812,0.6812
EURGBP,20051028,093100,0.6812,0.6812,0.6811,0.6812
EURGBP,20051028,093200,0.6811,0.6812,0.6811,0.6811
EURGBP,20051028,093300,0.6810,0.6811,0.6810,0.6811
EURGBP,20051028,093400,0.6811,0.6811,0.6810,0.6810
EURGBP,20051028,093500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051028,093600,0.6808,0.6809,0.6808,0.6809
EURGBP,20051028,093700,0.6809,0.6809,0.6808,0.6808
EURGBP,20051028,093800,0.6809,0.6809,0.6808,0.6809
EURGBP,20051028,093900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051028,094000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051028,094100,0.6810,0.6811,0.6809,0.6811
EURGBP,20051028,094200,0.6810,0.6811,0.6810,0.6811
EURGBP,20051028,094300,0.6812,0.6812,0.6811,0.6812
EURGBP,20051028,094400,0.6812,0.6813,0.6812,0.6813
EURGBP,20051028,094500,0.6812,0.6812,0.6812,0.6812
EURGBP,20051028,094600,0.6813,0.6813,0.6812,0.6812
EURGBP,20051028,094700,0.6812,0.6813,0.6812,0.6813
EURGBP,20051028,094800,0.6814,0.6814,0.6813,0.6814
EURGBP,20051028,094900,0.6814,0.6814,0.6814,0.6814
EURGBP,20051028,095000,0.6814,0.6815,0.6814,0.6814
EURGBP,20051028,095100,0.6815,0.6815,0.6814,0.6815
EURGBP,20051028,095200,0.6816,0.6816,0.6815,0.6816
EURGBP,20051028,095300,0.6815,0.6816,0.6815,0.6815
EURGBP,20051028,095400,0.6816,0.6816,0.6815,0.6815
EURGBP,20051028,095500,0.6816,0.6816,0.6815,0.6815
EURGBP,20051028,095600,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,095700,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,095800,0.6814,0.6814,0.6814,0.6814
EURGBP,20051028,095900,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,100000,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,100100,0.6816,0.6817,0.6816,0.6817
EURGBP,20051028,100200,0.6816,0.6817,0.6816,0.6817
EURGBP,20051028,100300,0.6818,0.6818,0.6817,0.6817
EURGBP,20051028,100400,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,100500,0.6816,0.6817,0.6816,0.6816
EURGBP,20051028,100600,0.6817,0.6817,0.6817,0.6817
EURGBP,20051028,100700,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,100800,0.6816,0.6817,0.6816,0.6817
EURGBP,20051028,100900,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,101000,0.6816,0.6817,0.6816,0.6816
EURGBP,20051028,101100,0.6817,0.6817,0.6816,0.6816
EURGBP,20051028,101200,0.6817,0.6817,0.6816,0.6816
EURGBP,20051028,101300,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,101400,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,101500,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,101600,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,101700,0.6816,0.6816,0.6815,0.6815
EURGBP,20051028,101800,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,101900,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,102000,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,102100,0.6814,0.6815,0.6814,0.6814
EURGBP,20051028,102200,0.6814,0.6814,0.6814,0.6814
EURGBP,20051028,102300,0.6814,0.6814,0.6813,0.6813
EURGBP,20051028,102400,0.6814,0.6815,0.6814,0.6814
EURGBP,20051028,102500,0.6814,0.6814,0.6814,0.6814
EURGBP,20051028,102600,0.6814,0.6814,0.6813,0.6813
EURGBP,20051028,102700,0.6812,0.6813,0.6812,0.6813
EURGBP,20051028,102800,0.6813,0.6813,0.6813,0.6813
EURGBP,20051028,102900,0.6812,0.6813,0.6812,0.6813
EURGBP,20051028,103000,0.6813,0.6813,0.6813,0.6813
EURGBP,20051028,103100,0.6813,0.6814,0.6813,0.6813
EURGBP,20051028,103200,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,103300,0.6816,0.6816,0.6815,0.6815
EURGBP,20051028,103400,0.6814,0.6815,0.6814,0.6814
EURGBP,20051028,103500,0.6813,0.6813,0.6813,0.6813
EURGBP,20051028,103600,0.6813,0.6814,0.6813,0.6814
EURGBP,20051028,103700,0.6813,0.6815,0.6813,0.6815
EURGBP,20051028,103800,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,103900,0.6815,0.6815,0.6814,0.6815
EURGBP,20051028,104000,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,104100,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,104200,0.6814,0.6817,0.6814,0.6816
EURGBP,20051028,104300,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,104400,0.6815,0.6815,0.6814,0.6815
EURGBP,20051028,104500,0.6814,0.6814,0.6813,0.6814
EURGBP,20051028,104600,0.6815,0.6815,0.6814,0.6814
EURGBP,20051028,104700,0.6815,0.6816,0.6814,0.6816
EURGBP,20051028,104800,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,104900,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,105000,0.6815,0.6816,0.6815,0.6815
EURGBP,20051028,105100,0.6815,0.6816,0.6815,0.6816
EURGBP,20051028,105200,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,105300,0.6815,0.6816,0.6815,0.6816
EURGBP,20051028,105400,0.6815,0.6816,0.6815,0.6816
EURGBP,20051028,105500,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,105600,0.6816,0.6817,0.6816,0.6817
EURGBP,20051028,105700,0.6818,0.6818,0.6817,0.6817
EURGBP,20051028,105800,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,105900,0.6816,0.6816,0.6815,0.6815
EURGBP,20051028,110000,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,110100,0.6815,0.6816,0.6815,0.6815
EURGBP,20051028,110200,0.6816,0.6817,0.6816,0.6817
EURGBP,20051028,110300,0.6816,0.6819,0.6816,0.6819
EURGBP,20051028,110400,0.6820,0.6820,0.6819,0.6819
EURGBP,20051028,110500,0.6818,0.6818,0.6816,0.6816
EURGBP,20051028,110600,0.6817,0.6817,0.6816,0.6816
EURGBP,20051028,110700,0.6815,0.6816,0.6814,0.6815
EURGBP,20051028,110800,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,110900,0.6816,0.6816,0.6815,0.6815
EURGBP,20051028,111000,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,111100,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,111200,0.6814,0.6815,0.6814,0.6814
EURGBP,20051028,111300,0.6813,0.6814,0.6813,0.6813
EURGBP,20051028,111400,0.6813,0.6814,0.6813,0.6814
EURGBP,20051028,111500,0.6814,0.6814,0.6814,0.6814
EURGBP,20051028,111600,0.6813,0.6813,0.6812,0.6813
EURGBP,20051028,111700,0.6812,0.6813,0.6812,0.6813
EURGBP,20051028,111800,0.6813,0.6813,0.6813,0.6813
EURGBP,20051028,111900,0.6814,0.6814,0.6813,0.6813
EURGBP,20051028,112000,0.6814,0.6814,0.6814,0.6814
EURGBP,20051028,112100,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,112200,0.6814,0.6815,0.6814,0.6814
EURGBP,20051028,112300,0.6813,0.6813,0.6813,0.6813
EURGBP,20051028,112400,0.6814,0.6814,0.6813,0.6814
EURGBP,20051028,112500,0.6813,0.6814,0.6811,0.6811
EURGBP,20051028,112600,0.6812,0.6813,0.6812,0.6813
EURGBP,20051028,112700,0.6814,0.6814,0.6814,0.6814
EURGBP,20051028,112800,0.6814,0.6815,0.6814,0.6814
EURGBP,20051028,112900,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,113000,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,113100,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,113200,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,113300,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,113400,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,113500,0.6816,0.6816,0.6815,0.6815
EURGBP,20051028,113600,0.6814,0.6814,0.6813,0.6813
EURGBP,20051028,113700,0.6812,0.6813,0.6812,0.6812
EURGBP,20051028,113800,0.6813,0.6814,0.6813,0.6814
EURGBP,20051028,113900,0.6814,0.6814,0.6814,0.6814
EURGBP,20051028,114000,0.6815,0.6815,0.6814,0.6814
EURGBP,20051028,114100,0.6815,0.6815,0.6814,0.6815
EURGBP,20051028,114200,0.6815,0.6815,0.6814,0.6814
EURGBP,20051028,114300,0.6814,0.6814,0.6813,0.6813
EURGBP,20051028,114400,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,114500,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,114600,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,114700,0.6816,0.6816,0.6815,0.6815
EURGBP,20051028,114800,0.6816,0.6817,0.6816,0.6817
EURGBP,20051028,114900,0.6818,0.6821,0.6818,0.6820
EURGBP,20051028,115000,0.6819,0.6819,0.6819,0.6819
EURGBP,20051028,115100,0.6820,0.6822,0.6820,0.6821
EURGBP,20051028,115200,0.6822,0.6822,0.6821,0.6821
EURGBP,20051028,115300,0.6821,0.6822,0.6821,0.6821
EURGBP,20051028,115400,0.6820,0.6820,0.6820,0.6820
EURGBP,20051028,115500,0.6819,0.6819,0.6818,0.6818
EURGBP,20051028,115600,0.6819,0.6819,0.6818,0.6819
EURGBP,20051028,115700,0.6820,0.6820,0.6820,0.6820
EURGBP,20051028,115800,0.6819,0.6821,0.6819,0.6820
EURGBP,20051028,115900,0.6819,0.6820,0.6819,0.6819
EURGBP,20051028,120000,0.6819,0.6819,0.6819,0.6819
EURGBP,20051028,120100,0.6818,0.6818,0.6817,0.6817
EURGBP,20051028,120200,0.6817,0.6817,0.6816,0.6817
EURGBP,20051028,120300,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,120400,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,120500,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,120600,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,120700,0.6816,0.6817,0.6815,0.6815
EURGBP,20051028,120800,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,120900,0.6814,0.6814,0.6814,0.6814
EURGBP,20051028,121000,0.6815,0.6815,0.6814,0.6815
EURGBP,20051028,121100,0.6814,0.6814,0.6813,0.6814
EURGBP,20051028,121200,0.6813,0.6813,0.6813,0.6813
EURGBP,20051028,121300,0.6813,0.6814,0.6813,0.6814
EURGBP,20051028,121400,0.6813,0.6813,0.6813,0.6813
EURGBP,20051028,121500,0.6813,0.6813,0.6812,0.6813
EURGBP,20051028,121600,0.6813,0.6813,0.6813,0.6813
EURGBP,20051028,121700,0.6813,0.6813,0.6813,0.6813
EURGBP,20051028,121800,0.6812,0.6813,0.6812,0.6813
EURGBP,20051028,121900,0.6812,0.6812,0.6812,0.6812
EURGBP,20051028,122000,0.6812,0.6812,0.6812,0.6812
EURGBP,20051028,122100,0.6813,0.6814,0.6813,0.6814
EURGBP,20051028,122200,0.6813,0.6814,0.6813,0.6814
EURGBP,20051028,122300,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,122400,0.6814,0.6815,0.6814,0.6814
EURGBP,20051028,122500,0.6814,0.6815,0.6814,0.6814
EURGBP,20051028,122600,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,122700,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,122800,0.6816,0.6816,0.6815,0.6816
EURGBP,20051028,122900,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,123000,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,123100,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,123200,0.6817,0.6817,0.6817,0.6817
EURGBP,20051028,123300,0.6817,0.6817,0.6817,0.6817
EURGBP,20051028,123400,0.6817,0.6817,0.6816,0.6817
EURGBP,20051028,123500,0.6818,0.6818,0.6817,0.6817
EURGBP,20051028,123600,0.6818,0.6819,0.6818,0.6819
EURGBP,20051028,123700,0.6818,0.6818,0.6817,0.6817
EURGBP,20051028,123800,0.6817,0.6817,0.6817,0.6817
EURGBP,20051028,123900,0.6817,0.6817,0.6817,0.6817
EURGBP,20051028,124000,0.6817,0.6817,0.6816,0.6816
EURGBP,20051028,124100,0.6817,0.6817,0.6817,0.6817
EURGBP,20051028,124200,0.6817,0.6817,0.6816,0.6816
EURGBP,20051028,124300,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,124400,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,124500,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,124600,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,124700,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,124800,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,124900,0.6814,0.6815,0.6814,0.6815
EURGBP,20051028,125000,0.6815,0.6815,0.6814,0.6814
EURGBP,20051028,125100,0.6815,0.6815,0.6814,0.6814
EURGBP,20051028,125200,0.6815,0.6815,0.6814,0.6815
EURGBP,20051028,125400,0.6815,0.6816,0.6815,0.6815
EURGBP,20051028,125500,0.6816,0.6816,0.6815,0.6816
EURGBP,20051028,125600,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,125700,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,125800,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,125900,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,130000,0.6815,0.6816,0.6815,0.6815
EURGBP,20051028,130100,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,130200,0.6815,0.6816,0.6815,0.6816
EURGBP,20051028,130400,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,130500,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,130600,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,130700,0.6816,0.6816,0.6815,0.6816
EURGBP,20051028,130800,0.6816,0.6816,0.6815,0.6816
EURGBP,20051028,130900,0.6817,0.6817,0.6816,0.6817
EURGBP,20051028,131000,0.6816,0.6817,0.6816,0.6817
EURGBP,20051028,131100,0.6817,0.6817,0.6817,0.6817
EURGBP,20051028,131200,0.6817,0.6817,0.6817,0.6817
EURGBP,20051028,131300,0.6817,0.6817,0.6817,0.6817
EURGBP,20051028,131400,0.6816,0.6817,0.6816,0.6817
EURGBP,20051028,131500,0.6817,0.6818,0.6817,0.6818
EURGBP,20051028,131600,0.6817,0.6818,0.6817,0.6817
EURGBP,20051028,131700,0.6817,0.6817,0.6816,0.6816
EURGBP,20051028,131800,0.6816,0.6816,0.6816,0.6816
EURGBP,20051028,131900,0.6817,0.6817,0.6816,0.6816
EURGBP,20051028,132000,0.6817,0.6818,0.6817,0.6817
EURGBP,20051028,132100,0.6817,0.6817,0.6817,0.6817
EURGBP,20051028,132200,0.6816,0.6817,0.6816,0.6816
EURGBP,20051028,132300,0.6817,0.6817,0.6816,0.6816
EURGBP,20051028,132400,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,132500,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,132600,0.6815,0.6815,0.6815,0.6815
EURGBP,20051028,132700,0.6815,0.6815,0.6814,0.6814
EURGBP,20051028,132800,0.6814,0.6814,0.6813,0.6813
EURGBP,20051028,132900,0.6812,0.6813,0.6812,0.6812
EURGBP,20051028,133000,0.6813,0.6813,0.6811,0.6812
EURGBP,20051028,133100,0.6811,0.6812,0.6811,0.6811
EURGBP,20051028,133200,0.6810,0.6811,0.6810,0.6811
EURGBP,20051028,133300,0.6811,0.6811,0.6810,0.6810
EURGBP,20051028,133400,0.6811,0.6811,0.6811,0.6811
EURGBP,20051028,133500,0.6811,0.6811,0.6810,0.6810
EURGBP,20051028,133600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051028,133700,0.6811,0.6811,0.6809,0.6809
EURGBP,20051028,133800,0.6808,0.6808,0.6807,0.6807
EURGBP,20051028,133900,0.6808,0.6808,0.6807,0.6808
EURGBP,20051028,134000,0.6807,0.6808,0.6807,0.6807
EURGBP,20051028,134100,0.6808,0.6808,0.6807,0.6807
EURGBP,20051028,134200,0.6808,0.6808,0.6807,0.6807
EURGBP,20051028,134300,0.6808,0.6808,0.6807,0.6807
EURGBP,20051028,134400,0.6807,0.6808,0.6807,0.6808
EURGBP,20051028,134500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051028,134600,0.6807,0.6807,0.6806,0.6806
EURGBP,20051028,134700,0.6807,0.6807,0.6806,0.6806
EURGBP,20051028,134800,0.6807,0.6807,0.6807,0.6807
EURGBP,20051028,134900,0.6807,0.6807,0.6806,0.6806
EURGBP,20051028,135000,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,135100,0.6805,0.6805,0.6804,0.6805
EURGBP,20051028,135200,0.6806,0.6807,0.6806,0.6806
EURGBP,20051028,135300,0.6807,0.6807,0.6806,0.6806
EURGBP,20051028,135400,0.6807,0.6807,0.6806,0.6806
EURGBP,20051028,135500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,135600,0.6806,0.6807,0.6806,0.6806
EURGBP,20051028,135700,0.6806,0.6807,0.6806,0.6806
EURGBP,20051028,135800,0.6807,0.6808,0.6807,0.6808
EURGBP,20051028,135900,0.6807,0.6808,0.6806,0.6806
EURGBP,20051028,140000,0.6807,0.6808,0.6807,0.6808
EURGBP,20051028,140100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051028,140200,0.6807,0.6808,0.6807,0.6808
EURGBP,20051028,140300,0.6807,0.6807,0.6807,0.6807
EURGBP,20051028,140400,0.6807,0.6807,0.6807,0.6807
EURGBP,20051028,140500,0.6807,0.6807,0.6807,0.6807
EURGBP,20051028,140600,0.6807,0.6807,0.6807,0.6807
EURGBP,20051028,140700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,140800,0.6806,0.6806,0.6805,0.6806
EURGBP,20051028,140900,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,141000,0.6806,0.6807,0.6806,0.6806
EURGBP,20051028,141100,0.6807,0.6807,0.6806,0.6806
EURGBP,20051028,141200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,141300,0.6807,0.6807,0.6806,0.6806
EURGBP,20051028,141400,0.6805,0.6806,0.6805,0.6806
EURGBP,20051028,141500,0.6805,0.6806,0.6805,0.6806
EURGBP,20051028,141600,0.6806,0.6807,0.6806,0.6806
EURGBP,20051028,141700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,141800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,141900,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,142000,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,142100,0.6805,0.6805,0.6804,0.6805
EURGBP,20051028,142200,0.6805,0.6806,0.6805,0.6806
EURGBP,20051028,142300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,142400,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,142500,0.6803,0.6804,0.6803,0.6803
EURGBP,20051028,142600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,142700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,142800,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,142900,0.6802,0.6804,0.6802,0.6804
EURGBP,20051028,143000,0.6803,0.6804,0.6803,0.6803
EURGBP,20051028,143100,0.6804,0.6804,0.6802,0.6802
EURGBP,20051028,143200,0.6801,0.6801,0.6799,0.6799
EURGBP,20051028,143300,0.6798,0.6803,0.6798,0.6803
EURGBP,20051028,143400,0.6804,0.6804,0.6803,0.6803
EURGBP,20051028,143500,0.6804,0.6804,0.6803,0.6804
EURGBP,20051028,143600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,143700,0.6806,0.6806,0.6805,0.6806
EURGBP,20051028,143800,0.6807,0.6808,0.6806,0.6807
EURGBP,20051028,143900,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,144000,0.6806,0.6806,0.6804,0.6804
EURGBP,20051028,144100,0.6803,0.6804,0.6803,0.6803
EURGBP,20051028,144200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,144300,0.6802,0.6803,0.6802,0.6803
EURGBP,20051028,144400,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,144500,0.6802,0.6803,0.6802,0.6803
EURGBP,20051028,144600,0.6802,0.6803,0.6802,0.6803
EURGBP,20051028,144700,0.6802,0.6803,0.6802,0.6802
EURGBP,20051028,144800,0.6801,0.6802,0.6801,0.6801
EURGBP,20051028,144900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,145000,0.6800,0.6800,0.6797,0.6797
EURGBP,20051028,145100,0.6798,0.6798,0.6798,0.6798
EURGBP,20051028,145200,0.6798,0.6799,0.6797,0.6798
EURGBP,20051028,145300,0.6799,0.6799,0.6798,0.6799
EURGBP,20051028,145400,0.6798,0.6798,0.6797,0.6798
EURGBP,20051028,145500,0.6799,0.6800,0.6799,0.6800
EURGBP,20051028,145600,0.6799,0.6801,0.6799,0.6801
EURGBP,20051028,145700,0.6800,0.6800,0.6799,0.6800
EURGBP,20051028,145800,0.6801,0.6802,0.6801,0.6801
EURGBP,20051028,145900,0.6802,0.6802,0.6801,0.6801
EURGBP,20051028,150000,0.6800,0.6801,0.6800,0.6801
EURGBP,20051028,150100,0.6800,0.6801,0.6800,0.6801
EURGBP,20051028,150200,0.6802,0.6802,0.6801,0.6802
EURGBP,20051028,150300,0.6801,0.6803,0.6801,0.6803
EURGBP,20051028,150400,0.6802,0.6803,0.6801,0.6801
EURGBP,20051028,150500,0.6802,0.6803,0.6802,0.6802
EURGBP,20051028,150600,0.6803,0.6803,0.6802,0.6803
EURGBP,20051028,150700,0.6803,0.6803,0.6802,0.6803
EURGBP,20051028,150800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,150900,0.6803,0.6804,0.6803,0.6804
EURGBP,20051028,151000,0.6803,0.6804,0.6803,0.6803
EURGBP,20051028,151100,0.6804,0.6805,0.6803,0.6805
EURGBP,20051028,151200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,151300,0.6805,0.6806,0.6804,0.6806
EURGBP,20051028,151400,0.6807,0.6807,0.6806,0.6806
EURGBP,20051028,151500,0.6807,0.6807,0.6805,0.6805
EURGBP,20051028,151600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,151700,0.6803,0.6804,0.6803,0.6804
EURGBP,20051028,151800,0.6805,0.6806,0.6804,0.6806
EURGBP,20051028,151900,0.6805,0.6807,0.6805,0.6807
EURGBP,20051028,152000,0.6807,0.6807,0.6807,0.6807
EURGBP,20051028,152100,0.6806,0.6807,0.6806,0.6806
EURGBP,20051028,152200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,152300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,152400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,152500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,152600,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,152700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051028,152800,0.6805,0.6806,0.6805,0.6806
EURGBP,20051028,152900,0.6805,0.6806,0.6805,0.6805
EURGBP,20051028,153000,0.6805,0.6806,0.6805,0.6806
EURGBP,20051028,153100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,153200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,153300,0.6804,0.6805,0.6804,0.6805
EURGBP,20051028,153400,0.6804,0.6805,0.6804,0.6805
EURGBP,20051028,153500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,153600,0.6804,0.6805,0.6804,0.6804
EURGBP,20051028,153700,0.6805,0.6805,0.6803,0.6803
EURGBP,20051028,153800,0.6804,0.6804,0.6803,0.6804
EURGBP,20051028,153900,0.6804,0.6805,0.6804,0.6804
EURGBP,20051028,154000,0.6803,0.6804,0.6803,0.6804
EURGBP,20051028,154100,0.6803,0.6804,0.6803,0.6804
EURGBP,20051028,154200,0.6803,0.6805,0.6803,0.6804
EURGBP,20051028,154300,0.6804,0.6804,0.6803,0.6803
EURGBP,20051028,154400,0.6804,0.6804,0.6803,0.6803
EURGBP,20051028,154500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,154600,0.6804,0.6805,0.6804,0.6805
EURGBP,20051028,154700,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,154800,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,154900,0.6805,0.6805,0.6804,0.6805
EURGBP,20051028,155000,0.6804,0.6805,0.6804,0.6804
EURGBP,20051028,155100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,155200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,155300,0.6805,0.6806,0.6805,0.6806
EURGBP,20051028,155400,0.6807,0.6807,0.6806,0.6807
EURGBP,20051028,155500,0.6808,0.6808,0.6807,0.6807
EURGBP,20051028,155600,0.6806,0.6807,0.6806,0.6806
EURGBP,20051028,155700,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,155800,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,155900,0.6804,0.6805,0.6804,0.6804
EURGBP,20051028,160000,0.6805,0.6805,0.6804,0.6805
EURGBP,20051028,160100,0.6804,0.6805,0.6803,0.6804
EURGBP,20051028,160200,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,160300,0.6803,0.6804,0.6803,0.6804
EURGBP,20051028,160400,0.6803,0.6804,0.6803,0.6803
EURGBP,20051028,160500,0.6803,0.6803,0.6802,0.6802
EURGBP,20051028,160600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,160700,0.6803,0.6803,0.6802,0.6803
EURGBP,20051028,160800,0.6802,0.6803,0.6802,0.6802
EURGBP,20051028,160900,0.6802,0.6802,0.6801,0.6802
EURGBP,20051028,161000,0.6801,0.6801,0.6800,0.6801
EURGBP,20051028,161100,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,161200,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,161300,0.6800,0.6801,0.6800,0.6801
EURGBP,20051028,161400,0.6802,0.6802,0.6801,0.6801
EURGBP,20051028,161500,0.6802,0.6803,0.6802,0.6802
EURGBP,20051028,161600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,161700,0.6801,0.6801,0.6800,0.6800
EURGBP,20051028,161800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,161900,0.6801,0.6802,0.6801,0.6801
EURGBP,20051028,162000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,162100,0.6800,0.6801,0.6800,0.6801
EURGBP,20051028,162200,0.6800,0.6801,0.6800,0.6800
EURGBP,20051028,162300,0.6799,0.6800,0.6799,0.6800
EURGBP,20051028,162400,0.6799,0.6800,0.6798,0.6798
EURGBP,20051028,162500,0.6799,0.6799,0.6798,0.6799
EURGBP,20051028,162600,0.6798,0.6799,0.6797,0.6797
EURGBP,20051028,162700,0.6798,0.6798,0.6797,0.6798
EURGBP,20051028,162800,0.6799,0.6800,0.6799,0.6799
EURGBP,20051028,162900,0.6800,0.6800,0.6799,0.6799
EURGBP,20051028,163000,0.6800,0.6800,0.6799,0.6799
EURGBP,20051028,163100,0.6799,0.6799,0.6799,0.6799
EURGBP,20051028,163200,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,163300,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,163400,0.6800,0.6800,0.6799,0.6800
EURGBP,20051028,163500,0.6801,0.6801,0.6800,0.6800
EURGBP,20051028,163600,0.6801,0.6802,0.6801,0.6801
EURGBP,20051028,163700,0.6802,0.6802,0.6801,0.6801
EURGBP,20051028,163800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,163900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,164000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,164100,0.6801,0.6801,0.6799,0.6799
EURGBP,20051028,164200,0.6800,0.6801,0.6799,0.6800
EURGBP,20051028,164300,0.6801,0.6802,0.6800,0.6800
EURGBP,20051028,164400,0.6801,0.6802,0.6801,0.6801
EURGBP,20051028,164500,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,164600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,164700,0.6803,0.6803,0.6802,0.6802
EURGBP,20051028,164800,0.6803,0.6804,0.6803,0.6804
EURGBP,20051028,164900,0.6804,0.6804,0.6802,0.6803
EURGBP,20051028,165000,0.6802,0.6804,0.6802,0.6803
EURGBP,20051028,165100,0.6804,0.6804,0.6803,0.6803
EURGBP,20051028,165200,0.6804,0.6805,0.6803,0.6804
EURGBP,20051028,165300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051028,165400,0.6804,0.6804,0.6803,0.6803
EURGBP,20051028,165500,0.6804,0.6804,0.6803,0.6803
EURGBP,20051028,165600,0.6804,0.6804,0.6803,0.6804
EURGBP,20051028,165700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,165800,0.6804,0.6805,0.6804,0.6805
EURGBP,20051028,165900,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,170000,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,170100,0.6806,0.6808,0.6806,0.6806
EURGBP,20051028,170200,0.6807,0.6807,0.6805,0.6805
EURGBP,20051028,170300,0.6804,0.6805,0.6803,0.6804
EURGBP,20051028,170400,0.6805,0.6806,0.6805,0.6805
EURGBP,20051028,170500,0.6806,0.6807,0.6806,0.6807
EURGBP,20051028,170600,0.6806,0.6806,0.6805,0.6805
EURGBP,20051028,170700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051028,170800,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,170900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,171000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051028,171100,0.6805,0.6805,0.6804,0.6804
EURGBP,20051028,171200,0.6803,0.6804,0.6803,0.6804
EURGBP,20051028,171300,0.6803,0.6804,0.6802,0.6802
EURGBP,20051028,171400,0.6803,0.6804,0.6802,0.6804
EURGBP,20051028,171500,0.6803,0.6803,0.6802,0.6802
EURGBP,20051028,171600,0.6803,0.6804,0.6802,0.6803
EURGBP,20051028,171700,0.6804,0.6804,0.6802,0.6803
EURGBP,20051028,171800,0.6804,0.6804,0.6802,0.6802
EURGBP,20051028,171900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,172000,0.6801,0.6802,0.6801,0.6801
EURGBP,20051028,172200,0.6801,0.6801,0.6800,0.6800
EURGBP,20051028,172300,0.6801,0.6801,0.6800,0.6801
EURGBP,20051028,172400,0.6800,0.6801,0.6800,0.6800
EURGBP,20051028,172500,0.6799,0.6799,0.6799,0.6799
EURGBP,20051028,172600,0.6799,0.6800,0.6799,0.6800
EURGBP,20051028,172700,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,172800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,172900,0.6801,0.6802,0.6800,0.6801
EURGBP,20051028,173000,0.6800,0.6800,0.6798,0.6798
EURGBP,20051028,173100,0.6797,0.6797,0.6796,0.6797
EURGBP,20051028,173200,0.6798,0.6798,0.6796,0.6796
EURGBP,20051028,173300,0.6797,0.6798,0.6796,0.6798
EURGBP,20051028,173400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051028,173500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051028,173600,0.6796,0.6797,0.6795,0.6795
EURGBP,20051028,173700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,173800,0.6794,0.6794,0.6793,0.6793
EURGBP,20051028,173900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051028,174000,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,174100,0.6796,0.6796,0.6795,0.6795
EURGBP,20051028,174200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,174300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,174400,0.6795,0.6796,0.6795,0.6796
EURGBP,20051028,174500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051028,174600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,174700,0.6795,0.6795,0.6794,0.6795
EURGBP,20051028,174800,0.6796,0.6796,0.6795,0.6795
EURGBP,20051028,174900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,175000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051028,175100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051028,175200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051028,175300,0.6795,0.6797,0.6795,0.6797
EURGBP,20051028,175400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051028,175500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051028,175600,0.6797,0.6797,0.6796,0.6796
EURGBP,20051028,175700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051028,175800,0.6797,0.6798,0.6797,0.6797
EURGBP,20051028,175900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051028,180000,0.6796,0.6797,0.6796,0.6797
EURGBP,20051028,180100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051028,180200,0.6796,0.6797,0.6796,0.6797
EURGBP,20051028,180300,0.6798,0.6798,0.6797,0.6798
EURGBP,20051028,180400,0.6797,0.6798,0.6797,0.6798
EURGBP,20051028,180500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051028,180600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051028,180700,0.6799,0.6800,0.6799,0.6799
EURGBP,20051028,180800,0.6800,0.6800,0.6798,0.6799
EURGBP,20051028,180900,0.6799,0.6799,0.6799,0.6799
EURGBP,20051028,181000,0.6799,0.6799,0.6798,0.6799
EURGBP,20051028,181100,0.6799,0.6799,0.6798,0.6798
EURGBP,20051028,181200,0.6799,0.6799,0.6798,0.6798
EURGBP,20051028,181300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051028,181400,0.6797,0.6798,0.6797,0.6798
EURGBP,20051028,181500,0.6799,0.6799,0.6799,0.6799
EURGBP,20051028,181600,0.6798,0.6799,0.6798,0.6799
EURGBP,20051028,181700,0.6799,0.6799,0.6798,0.6799
EURGBP,20051028,181800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051028,181900,0.6799,0.6799,0.6798,0.6798
EURGBP,20051028,182000,0.6799,0.6799,0.6797,0.6797
EURGBP,20051028,182100,0.6796,0.6796,0.6793,0.6794
EURGBP,20051028,182200,0.6793,0.6794,0.6793,0.6794
EURGBP,20051028,182300,0.6795,0.6795,0.6794,0.6795
EURGBP,20051028,182400,0.6796,0.6796,0.6795,0.6796
EURGBP,20051028,182500,0.6795,0.6796,0.6794,0.6794
EURGBP,20051028,182600,0.6795,0.6795,0.6794,0.6795
EURGBP,20051028,182700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,182800,0.6796,0.6796,0.6794,0.6794
EURGBP,20051028,182900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051028,183000,0.6793,0.6795,0.6793,0.6795
EURGBP,20051028,183100,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,183200,0.6796,0.6796,0.6795,0.6795
EURGBP,20051028,183300,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,183400,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,183500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,183600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,183700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,183800,0.6794,0.6795,0.6794,0.6794
EURGBP,20051028,183900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051028,184000,0.6793,0.6794,0.6793,0.6794
EURGBP,20051028,184100,0.6793,0.6794,0.6793,0.6794
EURGBP,20051028,184200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051028,184300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051028,184400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051028,184500,0.6795,0.6796,0.6795,0.6796
EURGBP,20051028,184600,0.6795,0.6795,0.6794,0.6795
EURGBP,20051028,184700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,184800,0.6796,0.6796,0.6795,0.6795
EURGBP,20051028,184900,0.6795,0.6796,0.6795,0.6796
EURGBP,20051028,185000,0.6795,0.6796,0.6795,0.6796
EURGBP,20051028,185100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051028,185200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051028,185300,0.6797,0.6797,0.6796,0.6797
EURGBP,20051028,185400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051028,185500,0.6796,0.6797,0.6796,0.6796
EURGBP,20051028,185600,0.6797,0.6797,0.6796,0.6796
EURGBP,20051028,185700,0.6796,0.6797,0.6796,0.6797
EURGBP,20051028,185800,0.6796,0.6797,0.6796,0.6797
EURGBP,20051028,185900,0.6796,0.6796,0.6795,0.6795
EURGBP,20051028,190000,0.6794,0.6796,0.6794,0.6796
EURGBP,20051028,190100,0.6795,0.6795,0.6792,0.6793
EURGBP,20051028,190200,0.6792,0.6793,0.6791,0.6792
EURGBP,20051028,190300,0.6791,0.6792,0.6790,0.6791
EURGBP,20051028,190400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051028,190500,0.6792,0.6793,0.6792,0.6793
EURGBP,20051028,190600,0.6792,0.6793,0.6792,0.6793
EURGBP,20051028,190700,0.6792,0.6794,0.6792,0.6794
EURGBP,20051028,190800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051028,190900,0.6793,0.6794,0.6793,0.6794
EURGBP,20051028,191000,0.6793,0.6794,0.6793,0.6794
EURGBP,20051028,191100,0.6795,0.6795,0.6794,0.6795
EURGBP,20051028,191200,0.6795,0.6795,0.6794,0.6794
EURGBP,20051028,191300,0.6795,0.6795,0.6794,0.6794
EURGBP,20051028,191400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051028,191500,0.6795,0.6795,0.6794,0.6795
EURGBP,20051028,191600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051028,191700,0.6795,0.6796,0.6794,0.6795
EURGBP,20051028,191800,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,191900,0.6796,0.6796,0.6795,0.6795
EURGBP,20051028,192000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,192100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051028,192200,0.6795,0.6795,0.6792,0.6793
EURGBP,20051028,192300,0.6792,0.6793,0.6792,0.6792
EURGBP,20051028,192400,0.6791,0.6793,0.6791,0.6793
EURGBP,20051028,192500,0.6792,0.6793,0.6792,0.6792
EURGBP,20051028,192600,0.6792,0.6793,0.6792,0.6792
EURGBP,20051028,192700,0.6791,0.6792,0.6791,0.6792
EURGBP,20051028,192800,0.6793,0.6794,0.6793,0.6794
EURGBP,20051028,192900,0.6793,0.6794,0.6793,0.6794
EURGBP,20051028,193000,0.6793,0.6794,0.6793,0.6794
EURGBP,20051028,193100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051028,193200,0.6794,0.6794,0.6793,0.6793
EURGBP,20051028,193300,0.6793,0.6794,0.6793,0.6793
EURGBP,20051028,193400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051028,193500,0.6794,0.6795,0.6794,0.6794
EURGBP,20051028,193600,0.6795,0.6796,0.6795,0.6795
EURGBP,20051028,193700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,193800,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,193900,0.6795,0.6796,0.6795,0.6796
EURGBP,20051028,194000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051028,194100,0.6797,0.6797,0.6796,0.6797
EURGBP,20051028,194200,0.6796,0.6797,0.6795,0.6795
EURGBP,20051028,194300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,194400,0.6796,0.6796,0.6795,0.6795
EURGBP,20051028,194500,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,194600,0.6794,0.6795,0.6794,0.6794
EURGBP,20051028,194700,0.6795,0.6795,0.6794,0.6795
EURGBP,20051028,194800,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,194900,0.6796,0.6796,0.6795,0.6795
EURGBP,20051028,195000,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,195100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051028,195200,0.6794,0.6794,0.6793,0.6794
EURGBP,20051028,195300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,195400,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,195500,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,195600,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,195700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,195800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,195900,0.6795,0.6795,0.6794,0.6795
EURGBP,20051028,200000,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,200100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051028,200200,0.6792,0.6793,0.6792,0.6793
EURGBP,20051028,200300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051028,200400,0.6793,0.6794,0.6793,0.6793
EURGBP,20051028,200500,0.6794,0.6794,0.6793,0.6793
EURGBP,20051028,200600,0.6794,0.6794,0.6793,0.6793
EURGBP,20051028,200700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051028,200800,0.6792,0.6792,0.6791,0.6792
EURGBP,20051028,200900,0.6791,0.6792,0.6791,0.6791
EURGBP,20051028,201000,0.6792,0.6792,0.6791,0.6792
EURGBP,20051028,201100,0.6791,0.6792,0.6791,0.6792
EURGBP,20051028,201200,0.6791,0.6792,0.6791,0.6791
EURGBP,20051028,201300,0.6792,0.6793,0.6792,0.6792
EURGBP,20051028,201400,0.6791,0.6792,0.6791,0.6792
EURGBP,20051028,201500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051028,201600,0.6793,0.6793,0.6792,0.6793
EURGBP,20051028,201700,0.6792,0.6793,0.6792,0.6792
EURGBP,20051028,201800,0.6793,0.6793,0.6792,0.6792
EURGBP,20051028,201900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051028,202000,0.6793,0.6794,0.6793,0.6793
EURGBP,20051028,202100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051028,202200,0.6794,0.6794,0.6793,0.6793
EURGBP,20051028,202300,0.6794,0.6794,0.6793,0.6794
EURGBP,20051028,202400,0.6793,0.6794,0.6793,0.6794
EURGBP,20051028,202500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051028,202600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051028,202700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051028,202800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051028,202900,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,203000,0.6794,0.6795,0.6794,0.6795
EURGBP,20051028,203100,0.6796,0.6796,0.6795,0.6796
EURGBP,20051028,203200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051028,203300,0.6797,0.6797,0.6796,0.6796
EURGBP,20051028,203400,0.6795,0.6796,0.6795,0.6795
EURGBP,20051028,203500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,203600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,203700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,203800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,203900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051028,204000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051028,204100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051028,204200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051028,204300,0.6796,0.6796,0.6795,0.6796
EURGBP,20051028,204400,0.6795,0.6796,0.6795,0.6796
EURGBP,20051028,204500,0.6795,0.6796,0.6795,0.6796
EURGBP,20051028,204600,0.6797,0.6797,0.6796,0.6796
EURGBP,20051028,204700,0.6797,0.6798,0.6797,0.6798
EURGBP,20051028,204800,0.6797,0.6798,0.6797,0.6798
EURGBP,20051028,204900,0.6797,0.6798,0.6797,0.6798
EURGBP,20051028,205000,0.6798,0.6798,0.6798,0.6798
EURGBP,20051028,205100,0.6799,0.6799,0.6798,0.6799
EURGBP,20051028,205200,0.6798,0.6799,0.6798,0.6799
EURGBP,20051028,205300,0.6799,0.6799,0.6798,0.6798
EURGBP,20051028,205400,0.6799,0.6799,0.6798,0.6798
EURGBP,20051028,205500,0.6799,0.6799,0.6798,0.6798
EURGBP,20051028,205600,0.6799,0.6799,0.6798,0.6798
EURGBP,20051028,205700,0.6799,0.6799,0.6798,0.6799
EURGBP,20051028,205800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051028,205900,0.6799,0.6799,0.6798,0.6798
EURGBP,20051028,210000,0.6798,0.6799,0.6798,0.6798
EURGBP,20051028,210100,0.6799,0.6800,0.6799,0.6800
EURGBP,20051028,210200,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,210300,0.6801,0.6801,0.6800,0.6800
EURGBP,20051028,210400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,210500,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,210600,0.6801,0.6801,0.6800,0.6801
EURGBP,20051028,210700,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,210800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,210900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,211000,0.6802,0.6802,0.6801,0.6802
EURGBP,20051028,211100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,211200,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,211300,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,211400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,211500,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,211600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,211700,0.6803,0.6803,0.6802,0.6802
EURGBP,20051028,211800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,211900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,212000,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,212100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,212200,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,212300,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,212400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,212500,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,212600,0.6802,0.6802,0.6801,0.6802
EURGBP,20051028,212700,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,212800,0.6802,0.6802,0.6801,0.6801
EURGBP,20051028,212900,0.6802,0.6802,0.6801,0.6801
EURGBP,20051028,213000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,213100,0.6802,0.6802,0.6801,0.6801
EURGBP,20051028,213200,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,213300,0.6800,0.6801,0.6800,0.6800
EURGBP,20051028,213400,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,213500,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,213600,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,213700,0.6800,0.6800,0.6799,0.6800
EURGBP,20051028,213800,0.6801,0.6801,0.6800,0.6801
EURGBP,20051028,213900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,214000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,214100,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,214200,0.6801,0.6801,0.6800,0.6801
EURGBP,20051028,214300,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,214400,0.6800,0.6801,0.6800,0.6801
EURGBP,20051028,214500,0.6800,0.6801,0.6800,0.6801
EURGBP,20051028,214600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,214700,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,214800,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,214900,0.6800,0.6801,0.6800,0.6801
EURGBP,20051028,215000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051028,215100,0.6802,0.6802,0.6801,0.6801
EURGBP,20051028,215200,0.6802,0.6802,0.6801,0.6801
EURGBP,20051028,215300,0.6802,0.6802,0.6801,0.6801
EURGBP,20051028,215400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051028,215500,0.6801,0.6801,0.6800,0.6800
EURGBP,20051028,215600,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,215700,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,215800,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,215900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051028,220000,0.6801,0.6801,0.6801,0.6801
EURCHF,20051028,000100,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,000200,1.5452,1.5452,1.5450,1.5452
EURCHF,20051028,000300,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,000400,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,000500,1.5450,1.5452,1.5450,1.5452
EURCHF,20051028,000600,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,000700,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,000800,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,000900,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,001000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,001100,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,001200,1.5453,1.5454,1.5452,1.5454
EURCHF,20051028,001300,1.5453,1.5453,1.5451,1.5451
EURCHF,20051028,001400,1.5452,1.5453,1.5451,1.5453
EURCHF,20051028,001500,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,001600,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,001700,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,001800,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,001900,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,002000,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,002100,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,002200,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,002300,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,002400,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,002500,1.5452,1.5452,1.5450,1.5451
EURCHF,20051028,002600,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,002700,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,002800,1.5452,1.5453,1.5451,1.5452
EURCHF,20051028,002900,1.5453,1.5453,1.5451,1.5451
EURCHF,20051028,003000,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,003100,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,003200,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,003300,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,003400,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,003500,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,003600,1.5451,1.5453,1.5451,1.5453
EURCHF,20051028,003700,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,003800,1.5450,1.5453,1.5450,1.5452
EURCHF,20051028,003900,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,004000,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,004100,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,004200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,004300,1.5450,1.5452,1.5450,1.5452
EURCHF,20051028,004400,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,004500,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,004600,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,004700,1.5451,1.5454,1.5451,1.5454
EURCHF,20051028,004800,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,004900,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,005000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,005100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,005200,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,005300,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,005400,1.5454,1.5454,1.5452,1.5452
EURCHF,20051028,005500,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,005600,1.5451,1.5453,1.5451,1.5452
EURCHF,20051028,005700,1.5453,1.5453,1.5451,1.5451
EURCHF,20051028,005800,1.5450,1.5452,1.5450,1.5452
EURCHF,20051028,005900,1.5451,1.5453,1.5451,1.5452
EURCHF,20051028,010000,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,010100,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,010200,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,010300,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,010400,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,010500,1.5453,1.5454,1.5453,1.5453
EURCHF,20051028,010600,1.5454,1.5454,1.5453,1.5454
EURCHF,20051028,010700,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,010800,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,010900,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,011000,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,011100,1.5453,1.5454,1.5453,1.5453
EURCHF,20051028,011200,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,011300,1.5454,1.5454,1.5453,1.5453
EURCHF,20051028,011400,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,011500,1.5452,1.5454,1.5452,1.5452
EURCHF,20051028,011600,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,011700,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,011800,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,011900,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,012000,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,012100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,012200,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,012300,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,012400,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,012500,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,012600,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,012700,1.5451,1.5453,1.5451,1.5453
EURCHF,20051028,012800,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,012900,1.5451,1.5452,1.5450,1.5452
EURCHF,20051028,013000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,013100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,013200,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,013300,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,013400,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,013500,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,013600,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,013700,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,013800,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,013900,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,014000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,014100,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,014200,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,014300,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,014400,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,014500,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,014600,1.5454,1.5454,1.5451,1.5451
EURCHF,20051028,014700,1.5452,1.5453,1.5451,1.5453
EURCHF,20051028,014800,1.5454,1.5454,1.5452,1.5452
EURCHF,20051028,014900,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,015000,1.5452,1.5454,1.5452,1.5454
EURCHF,20051028,015100,1.5453,1.5454,1.5452,1.5454
EURCHF,20051028,015200,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,015300,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,015400,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,015500,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,015600,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,015700,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,015800,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,015900,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,020000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,020100,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,020200,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,020300,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,020400,1.5452,1.5454,1.5452,1.5454
EURCHF,20051028,020500,1.5455,1.5455,1.5451,1.5451
EURCHF,20051028,020600,1.5452,1.5455,1.5452,1.5455
EURCHF,20051028,020700,1.5454,1.5454,1.5452,1.5452
EURCHF,20051028,020800,1.5453,1.5453,1.5450,1.5450
EURCHF,20051028,020900,1.5451,1.5454,1.5451,1.5454
EURCHF,20051028,021000,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,021100,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,021200,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,021300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,021400,1.5451,1.5453,1.5451,1.5453
EURCHF,20051028,021500,1.5454,1.5456,1.5454,1.5456
EURCHF,20051028,021600,1.5455,1.5456,1.5455,1.5456
EURCHF,20051028,021700,1.5455,1.5456,1.5455,1.5456
EURCHF,20051028,021800,1.5455,1.5456,1.5455,1.5456
EURCHF,20051028,021900,1.5455,1.5456,1.5454,1.5456
EURCHF,20051028,022000,1.5456,1.5456,1.5455,1.5455
EURCHF,20051028,022100,1.5454,1.5455,1.5454,1.5455
EURCHF,20051028,022200,1.5456,1.5456,1.5456,1.5456
EURCHF,20051028,022300,1.5457,1.5457,1.5456,1.5456
EURCHF,20051028,022400,1.5457,1.5457,1.5456,1.5457
EURCHF,20051028,022500,1.5456,1.5457,1.5456,1.5457
EURCHF,20051028,022600,1.5458,1.5458,1.5454,1.5455
EURCHF,20051028,022700,1.5454,1.5457,1.5454,1.5456
EURCHF,20051028,022800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051028,022900,1.5457,1.5457,1.5456,1.5456
EURCHF,20051028,023000,1.5457,1.5457,1.5456,1.5456
EURCHF,20051028,023100,1.5455,1.5456,1.5455,1.5455
EURCHF,20051028,023200,1.5455,1.5455,1.5455,1.5455
EURCHF,20051028,023300,1.5456,1.5456,1.5456,1.5456
EURCHF,20051028,023400,1.5456,1.5456,1.5456,1.5456
EURCHF,20051028,023500,1.5456,1.5456,1.5456,1.5456
EURCHF,20051028,023600,1.5457,1.5457,1.5456,1.5456
EURCHF,20051028,023700,1.5457,1.5457,1.5456,1.5456
EURCHF,20051028,023800,1.5456,1.5456,1.5456,1.5456
EURCHF,20051028,023900,1.5457,1.5457,1.5456,1.5456
EURCHF,20051028,024000,1.5457,1.5457,1.5457,1.5457
EURCHF,20051028,024100,1.5457,1.5457,1.5456,1.5456
EURCHF,20051028,024200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051028,024300,1.5456,1.5456,1.5455,1.5456
EURCHF,20051028,024400,1.5455,1.5456,1.5455,1.5456
EURCHF,20051028,024500,1.5457,1.5457,1.5455,1.5455
EURCHF,20051028,024600,1.5456,1.5456,1.5452,1.5452
EURCHF,20051028,024700,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,024800,1.5452,1.5454,1.5452,1.5454
EURCHF,20051028,024900,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,025000,1.5453,1.5455,1.5453,1.5454
EURCHF,20051028,025100,1.5455,1.5455,1.5453,1.5453
EURCHF,20051028,025200,1.5454,1.5454,1.5453,1.5454
EURCHF,20051028,025300,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,025400,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,025500,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,025600,1.5454,1.5455,1.5454,1.5455
EURCHF,20051028,025700,1.5454,1.5454,1.5453,1.5453
EURCHF,20051028,025800,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,025900,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,030000,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,030100,1.5453,1.5454,1.5452,1.5453
EURCHF,20051028,030200,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,030300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,030400,1.5453,1.5454,1.5452,1.5452
EURCHF,20051028,030500,1.5453,1.5454,1.5452,1.5453
EURCHF,20051028,030600,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,030700,1.5454,1.5455,1.5453,1.5453
EURCHF,20051028,030800,1.5454,1.5455,1.5454,1.5455
EURCHF,20051028,030900,1.5454,1.5455,1.5454,1.5454
EURCHF,20051028,031000,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,031100,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,031200,1.5453,1.5454,1.5453,1.5453
EURCHF,20051028,031300,1.5454,1.5455,1.5454,1.5455
EURCHF,20051028,031400,1.5454,1.5454,1.5452,1.5452
EURCHF,20051028,031500,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,031600,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,031700,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,031800,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,031900,1.5451,1.5452,1.5450,1.5450
EURCHF,20051028,032000,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,032100,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,032200,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,032300,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,032400,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,032500,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,032600,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,032700,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,032800,1.5452,1.5452,1.5450,1.5451
EURCHF,20051028,032900,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,033000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,033100,1.5452,1.5452,1.5450,1.5450
EURCHF,20051028,033200,1.5451,1.5452,1.5450,1.5452
EURCHF,20051028,033300,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,033400,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,033500,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,033600,1.5453,1.5454,1.5453,1.5453
EURCHF,20051028,033700,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,033800,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,033900,1.5453,1.5454,1.5453,1.5453
EURCHF,20051028,034000,1.5454,1.5454,1.5452,1.5452
EURCHF,20051028,034100,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,034200,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,034300,1.5453,1.5454,1.5453,1.5453
EURCHF,20051028,034400,1.5454,1.5454,1.5453,1.5453
EURCHF,20051028,034500,1.5454,1.5454,1.5452,1.5452
EURCHF,20051028,034600,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,034700,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,034800,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,034900,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,035100,1.5453,1.5454,1.5453,1.5453
EURCHF,20051028,035200,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,035300,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,035400,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,035500,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,035600,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,035700,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,035800,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,035900,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,040000,1.5454,1.5454,1.5453,1.5453
EURCHF,20051028,040100,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,040200,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,040300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,040400,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,040500,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,040600,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,040700,1.5454,1.5454,1.5453,1.5453
EURCHF,20051028,040800,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,040900,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,041000,1.5454,1.5454,1.5453,1.5454
EURCHF,20051028,041100,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,041200,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,041300,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,041400,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,041500,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,041600,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,041700,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,041800,1.5453,1.5454,1.5452,1.5454
EURCHF,20051028,041900,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,042000,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,042100,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,042200,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,042300,1.5454,1.5455,1.5454,1.5454
EURCHF,20051028,042400,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,042500,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,042600,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,042700,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,042800,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,042900,1.5453,1.5453,1.5451,1.5451
EURCHF,20051028,043000,1.5452,1.5454,1.5452,1.5454
EURCHF,20051028,043100,1.5455,1.5455,1.5453,1.5454
EURCHF,20051028,043200,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,043300,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,043400,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,043500,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,043600,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,043700,1.5454,1.5454,1.5453,1.5453
EURCHF,20051028,043800,1.5454,1.5454,1.5453,1.5454
EURCHF,20051028,043900,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,044000,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,044100,1.5453,1.5454,1.5452,1.5454
EURCHF,20051028,044200,1.5453,1.5455,1.5453,1.5455
EURCHF,20051028,044300,1.5454,1.5454,1.5453,1.5454
EURCHF,20051028,044400,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,044500,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,044600,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,044700,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,044800,1.5451,1.5452,1.5450,1.5452
EURCHF,20051028,044900,1.5451,1.5451,1.5450,1.5451
EURCHF,20051028,045000,1.5452,1.5452,1.5450,1.5450
EURCHF,20051028,045100,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,045200,1.5450,1.5452,1.5450,1.5451
EURCHF,20051028,045300,1.5452,1.5452,1.5450,1.5451
EURCHF,20051028,045400,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,045500,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,045600,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,045700,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,045800,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,045900,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,050000,1.5450,1.5451,1.5450,1.5450
EURCHF,20051028,050100,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,050200,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,050300,1.5450,1.5451,1.5450,1.5450
EURCHF,20051028,050400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,050500,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,050600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,050700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,050800,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,050900,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,051000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,051100,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,051200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,051300,1.5449,1.5451,1.5449,1.5451
EURCHF,20051028,051400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,051500,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,051600,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,051700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,051800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,051900,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,052000,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,052100,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,052200,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,052300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,052400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,052500,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,052600,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,052700,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,052800,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,052900,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,053000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,053100,1.5450,1.5451,1.5450,1.5450
EURCHF,20051028,053200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,053300,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,053400,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,053500,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,053600,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,053700,1.5450,1.5450,1.5449,1.5450
EURCHF,20051028,053800,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,053900,1.5450,1.5451,1.5448,1.5448
EURCHF,20051028,054000,1.5449,1.5449,1.5449,1.5449
EURCHF,20051028,054100,1.5449,1.5450,1.5449,1.5449
EURCHF,20051028,054200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,054300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,054400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,054500,1.5450,1.5450,1.5449,1.5450
EURCHF,20051028,054600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,054700,1.5450,1.5451,1.5450,1.5450
EURCHF,20051028,054800,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,054900,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,055000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,055100,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,055200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,055300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,055400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,055500,1.5449,1.5449,1.5449,1.5449
EURCHF,20051028,055600,1.5449,1.5449,1.5449,1.5449
EURCHF,20051028,055700,1.5449,1.5449,1.5448,1.5448
EURCHF,20051028,055800,1.5449,1.5449,1.5448,1.5448
EURCHF,20051028,055900,1.5449,1.5449,1.5448,1.5448
EURCHF,20051028,060000,1.5449,1.5449,1.5449,1.5449
EURCHF,20051028,060100,1.5449,1.5449,1.5449,1.5449
EURCHF,20051028,060200,1.5449,1.5449,1.5449,1.5449
EURCHF,20051028,060300,1.5449,1.5449,1.5449,1.5449
EURCHF,20051028,060400,1.5449,1.5449,1.5449,1.5449
EURCHF,20051028,060500,1.5448,1.5448,1.5448,1.5448
EURCHF,20051028,060600,1.5449,1.5450,1.5448,1.5450
EURCHF,20051028,060700,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,060800,1.5450,1.5450,1.5449,1.5449
EURCHF,20051028,060900,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,061000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,061100,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,061200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,061300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,061400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,061500,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,061600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,061700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,061800,1.5449,1.5449,1.5448,1.5448
EURCHF,20051028,061900,1.5449,1.5451,1.5449,1.5450
EURCHF,20051028,062000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,062100,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,062200,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,062300,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,062400,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,062500,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,062600,1.5454,1.5455,1.5454,1.5454
EURCHF,20051028,062700,1.5453,1.5455,1.5453,1.5455
EURCHF,20051028,062800,1.5454,1.5455,1.5454,1.5455
EURCHF,20051028,062900,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,063000,1.5455,1.5455,1.5454,1.5455
EURCHF,20051028,063100,1.5455,1.5455,1.5455,1.5455
EURCHF,20051028,063200,1.5455,1.5455,1.5455,1.5455
EURCHF,20051028,063300,1.5455,1.5456,1.5455,1.5456
EURCHF,20051028,063400,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,063500,1.5455,1.5455,1.5455,1.5455
EURCHF,20051028,063600,1.5455,1.5456,1.5454,1.5455
EURCHF,20051028,063700,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,063800,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,063900,1.5455,1.5455,1.5455,1.5455
EURCHF,20051028,064000,1.5456,1.5456,1.5454,1.5455
EURCHF,20051028,064100,1.5456,1.5456,1.5456,1.5456
EURCHF,20051028,064200,1.5456,1.5456,1.5456,1.5456
EURCHF,20051028,064300,1.5456,1.5456,1.5456,1.5456
EURCHF,20051028,064400,1.5456,1.5456,1.5455,1.5455
EURCHF,20051028,064500,1.5456,1.5456,1.5455,1.5455
EURCHF,20051028,064600,1.5454,1.5455,1.5454,1.5454
EURCHF,20051028,064700,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,064800,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,064900,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,065000,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,065100,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,065200,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,065300,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,065400,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,065500,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,065600,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,065700,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,065800,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,065900,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,070000,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,070100,1.5454,1.5455,1.5454,1.5455
EURCHF,20051028,070200,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,070300,1.5454,1.5454,1.5453,1.5453
EURCHF,20051028,070400,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,070500,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,070600,1.5450,1.5452,1.5450,1.5452
EURCHF,20051028,070700,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,070800,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,070900,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,071000,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,071100,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,071200,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,071300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,071400,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,071500,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,071600,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,071700,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,071800,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,071900,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,072000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,072100,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,072200,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,072300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,072400,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,072500,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,072600,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,072700,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,072800,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,072900,1.5450,1.5451,1.5450,1.5450
EURCHF,20051028,073000,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,073100,1.5451,1.5452,1.5450,1.5452
EURCHF,20051028,073200,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,073300,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,073400,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,073500,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,073600,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,073700,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,073800,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,073900,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,074000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,074100,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,074200,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,074300,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,074400,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,074500,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,074600,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,074700,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,074800,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,074900,1.5453,1.5453,1.5451,1.5452
EURCHF,20051028,075000,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,075100,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,075200,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,075300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,075400,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,075500,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,075600,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,075700,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,075800,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,075900,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,080000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,080100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,080200,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,080300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,080400,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,080500,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,080600,1.5452,1.5454,1.5452,1.5453
EURCHF,20051028,080700,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,080800,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,080900,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,081000,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,081100,1.5453,1.5454,1.5453,1.5453
EURCHF,20051028,081200,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,081300,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,081400,1.5452,1.5454,1.5452,1.5452
EURCHF,20051028,081500,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,081600,1.5454,1.5454,1.5452,1.5453
EURCHF,20051028,081700,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,081800,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,081900,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,082000,1.5450,1.5452,1.5450,1.5452
EURCHF,20051028,082100,1.5451,1.5452,1.5450,1.5451
EURCHF,20051028,082200,1.5450,1.5452,1.5450,1.5451
EURCHF,20051028,082300,1.5450,1.5452,1.5450,1.5452
EURCHF,20051028,082400,1.5451,1.5454,1.5451,1.5454
EURCHF,20051028,082500,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,082600,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,082700,1.5455,1.5455,1.5454,1.5455
EURCHF,20051028,082800,1.5454,1.5456,1.5454,1.5454
EURCHF,20051028,082900,1.5455,1.5456,1.5454,1.5456
EURCHF,20051028,083000,1.5455,1.5456,1.5454,1.5455
EURCHF,20051028,083100,1.5454,1.5455,1.5454,1.5454
EURCHF,20051028,083200,1.5455,1.5455,1.5454,1.5455
EURCHF,20051028,083300,1.5456,1.5456,1.5454,1.5455
EURCHF,20051028,083400,1.5456,1.5456,1.5454,1.5454
EURCHF,20051028,083500,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,083600,1.5454,1.5454,1.5452,1.5454
EURCHF,20051028,083700,1.5455,1.5455,1.5454,1.5455
EURCHF,20051028,083800,1.5454,1.5455,1.5454,1.5454
EURCHF,20051028,083900,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,084000,1.5455,1.5456,1.5454,1.5455
EURCHF,20051028,084100,1.5456,1.5456,1.5454,1.5454
EURCHF,20051028,084200,1.5453,1.5454,1.5453,1.5453
EURCHF,20051028,084300,1.5454,1.5454,1.5452,1.5454
EURCHF,20051028,084400,1.5456,1.5456,1.5454,1.5455
EURCHF,20051028,084500,1.5454,1.5456,1.5454,1.5456
EURCHF,20051028,084600,1.5455,1.5457,1.5455,1.5457
EURCHF,20051028,084700,1.5456,1.5457,1.5456,1.5457
EURCHF,20051028,084800,1.5456,1.5457,1.5456,1.5456
EURCHF,20051028,084900,1.5455,1.5455,1.5453,1.5454
EURCHF,20051028,085000,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,085100,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,085200,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,085300,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,085400,1.5455,1.5456,1.5455,1.5455
EURCHF,20051028,085500,1.5454,1.5456,1.5454,1.5456
EURCHF,20051028,085600,1.5457,1.5457,1.5456,1.5457
EURCHF,20051028,085700,1.5456,1.5457,1.5456,1.5457
EURCHF,20051028,085800,1.5458,1.5459,1.5457,1.5457
EURCHF,20051028,085900,1.5458,1.5459,1.5458,1.5458
EURCHF,20051028,090000,1.5459,1.5460,1.5458,1.5459
EURCHF,20051028,090100,1.5458,1.5459,1.5458,1.5459
EURCHF,20051028,090200,1.5459,1.5459,1.5458,1.5458
EURCHF,20051028,090300,1.5459,1.5459,1.5458,1.5458
EURCHF,20051028,090400,1.5459,1.5459,1.5459,1.5459
EURCHF,20051028,090500,1.5459,1.5459,1.5458,1.5459
EURCHF,20051028,090600,1.5458,1.5459,1.5458,1.5458
EURCHF,20051028,090700,1.5457,1.5459,1.5457,1.5459
EURCHF,20051028,090800,1.5458,1.5459,1.5458,1.5459
EURCHF,20051028,090900,1.5459,1.5460,1.5459,1.5459
EURCHF,20051028,091000,1.5460,1.5460,1.5459,1.5459
EURCHF,20051028,091100,1.5458,1.5459,1.5458,1.5459
EURCHF,20051028,091200,1.5458,1.5459,1.5457,1.5459
EURCHF,20051028,091300,1.5457,1.5458,1.5456,1.5456
EURCHF,20051028,091400,1.5457,1.5457,1.5456,1.5456
EURCHF,20051028,091500,1.5455,1.5456,1.5455,1.5456
EURCHF,20051028,091600,1.5457,1.5458,1.5457,1.5457
EURCHF,20051028,091700,1.5458,1.5458,1.5456,1.5456
EURCHF,20051028,091800,1.5457,1.5457,1.5456,1.5456
EURCHF,20051028,091900,1.5457,1.5458,1.5456,1.5458
EURCHF,20051028,092000,1.5457,1.5458,1.5457,1.5457
EURCHF,20051028,092100,1.5458,1.5458,1.5457,1.5457
EURCHF,20051028,092200,1.5458,1.5459,1.5457,1.5458
EURCHF,20051028,092300,1.5457,1.5458,1.5456,1.5457
EURCHF,20051028,092400,1.5458,1.5459,1.5457,1.5457
EURCHF,20051028,092500,1.5458,1.5459,1.5457,1.5458
EURCHF,20051028,092600,1.5457,1.5458,1.5457,1.5457
EURCHF,20051028,092700,1.5458,1.5458,1.5457,1.5457
EURCHF,20051028,092800,1.5458,1.5458,1.5456,1.5456
EURCHF,20051028,092900,1.5457,1.5458,1.5457,1.5457
EURCHF,20051028,093000,1.5456,1.5457,1.5456,1.5457
EURCHF,20051028,093100,1.5456,1.5457,1.5456,1.5457
EURCHF,20051028,093200,1.5456,1.5458,1.5456,1.5458
EURCHF,20051028,093300,1.5457,1.5457,1.5456,1.5457
EURCHF,20051028,093400,1.5456,1.5457,1.5456,1.5457
EURCHF,20051028,093500,1.5456,1.5457,1.5456,1.5457
EURCHF,20051028,093600,1.5456,1.5457,1.5456,1.5457
EURCHF,20051028,093700,1.5458,1.5458,1.5457,1.5458
EURCHF,20051028,093800,1.5457,1.5458,1.5457,1.5457
EURCHF,20051028,093900,1.5456,1.5457,1.5454,1.5454
EURCHF,20051028,094000,1.5456,1.5457,1.5456,1.5457
EURCHF,20051028,094100,1.5456,1.5457,1.5456,1.5456
EURCHF,20051028,094200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051028,094300,1.5457,1.5457,1.5456,1.5457
EURCHF,20051028,094400,1.5456,1.5456,1.5455,1.5456
EURCHF,20051028,094500,1.5457,1.5457,1.5456,1.5457
EURCHF,20051028,094600,1.5456,1.5457,1.5456,1.5456
EURCHF,20051028,094700,1.5457,1.5457,1.5454,1.5454
EURCHF,20051028,094800,1.5453,1.5453,1.5451,1.5451
EURCHF,20051028,094900,1.5450,1.5452,1.5450,1.5452
EURCHF,20051028,095000,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,095100,1.5453,1.5453,1.5450,1.5450
EURCHF,20051028,095200,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,095300,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,095400,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,095500,1.5453,1.5453,1.5448,1.5448
EURCHF,20051028,095600,1.5446,1.5449,1.5446,1.5449
EURCHF,20051028,095700,1.5450,1.5450,1.5448,1.5449
EURCHF,20051028,095800,1.5448,1.5449,1.5448,1.5449
EURCHF,20051028,095900,1.5450,1.5452,1.5450,1.5451
EURCHF,20051028,100000,1.5452,1.5452,1.5449,1.5449
EURCHF,20051028,100100,1.5450,1.5450,1.5449,1.5449
EURCHF,20051028,100200,1.5448,1.5450,1.5448,1.5450
EURCHF,20051028,100300,1.5449,1.5449,1.5448,1.5448
EURCHF,20051028,100400,1.5447,1.5449,1.5447,1.5449
EURCHF,20051028,100500,1.5448,1.5449,1.5447,1.5448
EURCHF,20051028,100600,1.5449,1.5450,1.5448,1.5450
EURCHF,20051028,100700,1.5449,1.5450,1.5448,1.5448
EURCHF,20051028,100800,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,100900,1.5449,1.5449,1.5448,1.5449
EURCHF,20051028,101000,1.5448,1.5449,1.5447,1.5448
EURCHF,20051028,101100,1.5447,1.5448,1.5447,1.5447
EURCHF,20051028,101200,1.5448,1.5448,1.5447,1.5447
EURCHF,20051028,101300,1.5448,1.5448,1.5447,1.5448
EURCHF,20051028,101400,1.5449,1.5449,1.5447,1.5447
EURCHF,20051028,101500,1.5448,1.5450,1.5448,1.5449
EURCHF,20051028,101600,1.5450,1.5450,1.5449,1.5450
EURCHF,20051028,101700,1.5449,1.5451,1.5449,1.5451
EURCHF,20051028,101800,1.5450,1.5452,1.5450,1.5452
EURCHF,20051028,101900,1.5451,1.5451,1.5449,1.5450
EURCHF,20051028,102000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,102100,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,102200,1.5449,1.5452,1.5449,1.5452
EURCHF,20051028,102300,1.5451,1.5451,1.5450,1.5451
EURCHF,20051028,102400,1.5450,1.5452,1.5450,1.5451
EURCHF,20051028,102500,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,102600,1.5452,1.5452,1.5450,1.5450
EURCHF,20051028,102700,1.5449,1.5451,1.5449,1.5450
EURCHF,20051028,102800,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,102900,1.5453,1.5454,1.5453,1.5453
EURCHF,20051028,103000,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,103100,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,103200,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,103300,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,103400,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,103500,1.5451,1.5451,1.5449,1.5449
EURCHF,20051028,103600,1.5448,1.5449,1.5448,1.5449
EURCHF,20051028,103700,1.5448,1.5450,1.5448,1.5450
EURCHF,20051028,103800,1.5449,1.5450,1.5448,1.5450
EURCHF,20051028,103900,1.5449,1.5449,1.5447,1.5448
EURCHF,20051028,104000,1.5449,1.5449,1.5447,1.5449
EURCHF,20051028,104100,1.5448,1.5448,1.5448,1.5448
EURCHF,20051028,104200,1.5449,1.5449,1.5448,1.5449
EURCHF,20051028,104300,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,104400,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,104500,1.5450,1.5450,1.5449,1.5450
EURCHF,20051028,104600,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,104700,1.5450,1.5452,1.5450,1.5452
EURCHF,20051028,104800,1.5451,1.5452,1.5450,1.5452
EURCHF,20051028,104900,1.5451,1.5451,1.5448,1.5448
EURCHF,20051028,105000,1.5449,1.5449,1.5448,1.5449
EURCHF,20051028,105100,1.5448,1.5450,1.5448,1.5450
EURCHF,20051028,105200,1.5449,1.5450,1.5449,1.5449
EURCHF,20051028,105300,1.5450,1.5450,1.5449,1.5450
EURCHF,20051028,105400,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,105500,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,105600,1.5449,1.5449,1.5449,1.5449
EURCHF,20051028,105700,1.5448,1.5448,1.5448,1.5448
EURCHF,20051028,105800,1.5448,1.5448,1.5447,1.5448
EURCHF,20051028,105900,1.5448,1.5450,1.5448,1.5450
EURCHF,20051028,110000,1.5451,1.5451,1.5449,1.5449
EURCHF,20051028,110100,1.5450,1.5451,1.5450,1.5450
EURCHF,20051028,110200,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,110300,1.5449,1.5450,1.5448,1.5450
EURCHF,20051028,110400,1.5448,1.5449,1.5447,1.5449
EURCHF,20051028,110500,1.5450,1.5450,1.5449,1.5450
EURCHF,20051028,110600,1.5449,1.5449,1.5448,1.5449
EURCHF,20051028,110700,1.5450,1.5450,1.5449,1.5449
EURCHF,20051028,110800,1.5450,1.5450,1.5449,1.5450
EURCHF,20051028,110900,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,111000,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,111100,1.5449,1.5450,1.5448,1.5449
EURCHF,20051028,111200,1.5448,1.5450,1.5448,1.5450
EURCHF,20051028,111300,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,111400,1.5451,1.5451,1.5449,1.5450
EURCHF,20051028,111500,1.5449,1.5451,1.5449,1.5450
EURCHF,20051028,111600,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,111700,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,111800,1.5450,1.5452,1.5450,1.5450
EURCHF,20051028,111900,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,112000,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,112100,1.5450,1.5453,1.5450,1.5453
EURCHF,20051028,112200,1.5452,1.5454,1.5452,1.5454
EURCHF,20051028,112300,1.5455,1.5456,1.5455,1.5456
EURCHF,20051028,112400,1.5455,1.5456,1.5455,1.5456
EURCHF,20051028,112500,1.5457,1.5457,1.5456,1.5456
EURCHF,20051028,112600,1.5455,1.5458,1.5455,1.5458
EURCHF,20051028,112700,1.5459,1.5459,1.5456,1.5457
EURCHF,20051028,112800,1.5458,1.5459,1.5457,1.5458
EURCHF,20051028,112900,1.5459,1.5459,1.5458,1.5459
EURCHF,20051028,113000,1.5458,1.5459,1.5458,1.5459
EURCHF,20051028,113100,1.5460,1.5460,1.5455,1.5457
EURCHF,20051028,113200,1.5456,1.5457,1.5456,1.5456
EURCHF,20051028,113300,1.5455,1.5458,1.5455,1.5458
EURCHF,20051028,113400,1.5457,1.5460,1.5457,1.5460
EURCHF,20051028,113500,1.5461,1.5461,1.5459,1.5460
EURCHF,20051028,113600,1.5461,1.5461,1.5459,1.5459
EURCHF,20051028,113700,1.5458,1.5459,1.5458,1.5459
EURCHF,20051028,113800,1.5461,1.5461,1.5461,1.5461
EURCHF,20051028,113900,1.5459,1.5461,1.5459,1.5459
EURCHF,20051028,114000,1.5461,1.5461,1.5459,1.5460
EURCHF,20051028,114100,1.5459,1.5460,1.5459,1.5459
EURCHF,20051028,114200,1.5460,1.5461,1.5460,1.5460
EURCHF,20051028,114300,1.5459,1.5459,1.5457,1.5457
EURCHF,20051028,114400,1.5458,1.5459,1.5458,1.5459
EURCHF,20051028,114500,1.5459,1.5459,1.5458,1.5458
EURCHF,20051028,114600,1.5459,1.5459,1.5457,1.5459
EURCHF,20051028,114700,1.5458,1.5459,1.5458,1.5458
EURCHF,20051028,114800,1.5459,1.5459,1.5457,1.5457
EURCHF,20051028,114900,1.5456,1.5459,1.5456,1.5459
EURCHF,20051028,115000,1.5458,1.5458,1.5457,1.5457
EURCHF,20051028,115100,1.5458,1.5459,1.5458,1.5458
EURCHF,20051028,115200,1.5457,1.5459,1.5457,1.5459
EURCHF,20051028,115300,1.5459,1.5459,1.5459,1.5459
EURCHF,20051028,115400,1.5459,1.5459,1.5458,1.5458
EURCHF,20051028,115500,1.5459,1.5459,1.5458,1.5459
EURCHF,20051028,115600,1.5458,1.5458,1.5454,1.5454
EURCHF,20051028,115700,1.5453,1.5454,1.5452,1.5452
EURCHF,20051028,115800,1.5453,1.5454,1.5452,1.5452
EURCHF,20051028,115900,1.5450,1.5452,1.5450,1.5451
EURCHF,20051028,120000,1.5450,1.5452,1.5450,1.5452
EURCHF,20051028,120100,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,120200,1.5453,1.5456,1.5453,1.5456
EURCHF,20051028,120300,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,120400,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,120500,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,120600,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,120700,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,120800,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,120900,1.5451,1.5451,1.5450,1.5451
EURCHF,20051028,121000,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,121100,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,121200,1.5450,1.5450,1.5449,1.5449
EURCHF,20051028,121300,1.5448,1.5450,1.5448,1.5450
EURCHF,20051028,121400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,121500,1.5451,1.5452,1.5450,1.5450
EURCHF,20051028,121600,1.5451,1.5451,1.5450,1.5451
EURCHF,20051028,121700,1.5450,1.5451,1.5450,1.5450
EURCHF,20051028,121800,1.5451,1.5451,1.5450,1.5451
EURCHF,20051028,121900,1.5450,1.5451,1.5449,1.5451
EURCHF,20051028,122000,1.5450,1.5451,1.5449,1.5451
EURCHF,20051028,122100,1.5452,1.5452,1.5450,1.5451
EURCHF,20051028,122200,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,122300,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,122400,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,122500,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,122600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,122700,1.5451,1.5452,1.5450,1.5452
EURCHF,20051028,122800,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,122900,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,123000,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,123100,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,123200,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,123300,1.5453,1.5454,1.5453,1.5453
EURCHF,20051028,123400,1.5452,1.5454,1.5452,1.5453
EURCHF,20051028,123500,1.5454,1.5454,1.5452,1.5452
EURCHF,20051028,123600,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,123700,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,123800,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,123900,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,124000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,124100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,124200,1.5453,1.5454,1.5452,1.5452
EURCHF,20051028,124300,1.5454,1.5455,1.5454,1.5455
EURCHF,20051028,124400,1.5456,1.5456,1.5454,1.5456
EURCHF,20051028,124500,1.5455,1.5456,1.5454,1.5454
EURCHF,20051028,124600,1.5455,1.5456,1.5455,1.5456
EURCHF,20051028,124700,1.5455,1.5456,1.5454,1.5456
EURCHF,20051028,124800,1.5455,1.5456,1.5454,1.5454
EURCHF,20051028,124900,1.5453,1.5455,1.5453,1.5455
EURCHF,20051028,125000,1.5454,1.5456,1.5454,1.5454
EURCHF,20051028,125100,1.5456,1.5456,1.5455,1.5455
EURCHF,20051028,125200,1.5456,1.5456,1.5454,1.5455
EURCHF,20051028,125300,1.5454,1.5456,1.5454,1.5455
EURCHF,20051028,125400,1.5456,1.5456,1.5454,1.5455
EURCHF,20051028,125500,1.5456,1.5457,1.5455,1.5455
EURCHF,20051028,125600,1.5456,1.5457,1.5456,1.5456
EURCHF,20051028,125700,1.5455,1.5457,1.5455,1.5457
EURCHF,20051028,125800,1.5458,1.5461,1.5458,1.5461
EURCHF,20051028,125900,1.5460,1.5461,1.5459,1.5461
EURCHF,20051028,130000,1.5460,1.5461,1.5459,1.5460
EURCHF,20051028,130100,1.5459,1.5461,1.5459,1.5461
EURCHF,20051028,130200,1.5459,1.5459,1.5459,1.5459
EURCHF,20051028,130300,1.5459,1.5461,1.5458,1.5458
EURCHF,20051028,130400,1.5457,1.5457,1.5454,1.5454
EURCHF,20051028,130500,1.5456,1.5456,1.5452,1.5452
EURCHF,20051028,130600,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,130700,1.5451,1.5452,1.5450,1.5452
EURCHF,20051028,130800,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,130900,1.5452,1.5452,1.5450,1.5450
EURCHF,20051028,131000,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,131100,1.5449,1.5451,1.5449,1.5451
EURCHF,20051028,131200,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,131300,1.5451,1.5451,1.5449,1.5451
EURCHF,20051028,131400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,131500,1.5450,1.5452,1.5450,1.5452
EURCHF,20051028,131600,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,131700,1.5453,1.5454,1.5452,1.5454
EURCHF,20051028,131800,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,131900,1.5455,1.5455,1.5453,1.5454
EURCHF,20051028,132000,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,132100,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,132200,1.5453,1.5453,1.5449,1.5449
EURCHF,20051028,132300,1.5448,1.5449,1.5448,1.5448
EURCHF,20051028,132400,1.5449,1.5449,1.5449,1.5449
EURCHF,20051028,132500,1.5449,1.5450,1.5449,1.5449
EURCHF,20051028,132600,1.5448,1.5449,1.5448,1.5448
EURCHF,20051028,132700,1.5448,1.5448,1.5448,1.5448
EURCHF,20051028,132800,1.5447,1.5448,1.5447,1.5448
EURCHF,20051028,132900,1.5449,1.5449,1.5448,1.5449
EURCHF,20051028,133000,1.5450,1.5450,1.5449,1.5450
EURCHF,20051028,133100,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,133200,1.5451,1.5451,1.5449,1.5450
EURCHF,20051028,133300,1.5449,1.5449,1.5447,1.5449
EURCHF,20051028,133400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,133500,1.5450,1.5450,1.5449,1.5449
EURCHF,20051028,133600,1.5448,1.5449,1.5448,1.5449
EURCHF,20051028,133700,1.5450,1.5450,1.5448,1.5448
EURCHF,20051028,133800,1.5447,1.5449,1.5447,1.5448
EURCHF,20051028,133900,1.5447,1.5448,1.5447,1.5448
EURCHF,20051028,134000,1.5449,1.5449,1.5448,1.5448
EURCHF,20051028,134100,1.5449,1.5450,1.5449,1.5449
EURCHF,20051028,134200,1.5448,1.5449,1.5448,1.5448
EURCHF,20051028,134300,1.5449,1.5450,1.5448,1.5448
EURCHF,20051028,134400,1.5449,1.5449,1.5449,1.5449
EURCHF,20051028,134500,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,134600,1.5450,1.5451,1.5450,1.5450
EURCHF,20051028,134700,1.5451,1.5452,1.5450,1.5450
EURCHF,20051028,134800,1.5451,1.5452,1.5450,1.5451
EURCHF,20051028,134900,1.5452,1.5452,1.5450,1.5450
EURCHF,20051028,135000,1.5451,1.5452,1.5450,1.5450
EURCHF,20051028,135100,1.5452,1.5454,1.5452,1.5454
EURCHF,20051028,135200,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,135300,1.5452,1.5454,1.5452,1.5452
EURCHF,20051028,135400,1.5453,1.5454,1.5452,1.5453
EURCHF,20051028,135500,1.5454,1.5454,1.5452,1.5453
EURCHF,20051028,135600,1.5452,1.5454,1.5452,1.5454
EURCHF,20051028,135700,1.5453,1.5457,1.5452,1.5456
EURCHF,20051028,135800,1.5457,1.5459,1.5457,1.5459
EURCHF,20051028,135900,1.5458,1.5458,1.5457,1.5457
EURCHF,20051028,140000,1.5458,1.5458,1.5457,1.5458
EURCHF,20051028,140100,1.5457,1.5457,1.5456,1.5456
EURCHF,20051028,140200,1.5457,1.5457,1.5455,1.5456
EURCHF,20051028,140300,1.5456,1.5456,1.5456,1.5456
EURCHF,20051028,140400,1.5457,1.5457,1.5456,1.5456
EURCHF,20051028,140500,1.5456,1.5456,1.5455,1.5455
EURCHF,20051028,140600,1.5456,1.5457,1.5455,1.5455
EURCHF,20051028,140700,1.5454,1.5456,1.5454,1.5456
EURCHF,20051028,140800,1.5455,1.5456,1.5455,1.5456
EURCHF,20051028,140900,1.5455,1.5456,1.5455,1.5455
EURCHF,20051028,141000,1.5454,1.5457,1.5454,1.5456
EURCHF,20051028,141100,1.5457,1.5457,1.5456,1.5457
EURCHF,20051028,141200,1.5456,1.5457,1.5455,1.5456
EURCHF,20051028,141300,1.5457,1.5457,1.5455,1.5457
EURCHF,20051028,141400,1.5456,1.5456,1.5455,1.5456
EURCHF,20051028,141500,1.5455,1.5456,1.5455,1.5455
EURCHF,20051028,141600,1.5456,1.5456,1.5456,1.5456
EURCHF,20051028,141700,1.5456,1.5457,1.5456,1.5457
EURCHF,20051028,141800,1.5456,1.5456,1.5455,1.5455
EURCHF,20051028,141900,1.5456,1.5456,1.5455,1.5455
EURCHF,20051028,142000,1.5456,1.5456,1.5455,1.5456
EURCHF,20051028,142100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051028,142200,1.5456,1.5457,1.5456,1.5456
EURCHF,20051028,142300,1.5455,1.5457,1.5455,1.5457
EURCHF,20051028,142400,1.5456,1.5457,1.5455,1.5455
EURCHF,20051028,142500,1.5454,1.5456,1.5454,1.5455
EURCHF,20051028,142600,1.5456,1.5456,1.5455,1.5455
EURCHF,20051028,142700,1.5456,1.5456,1.5455,1.5455
EURCHF,20051028,142800,1.5454,1.5456,1.5454,1.5456
EURCHF,20051028,142900,1.5455,1.5456,1.5454,1.5456
EURCHF,20051028,143000,1.5455,1.5457,1.5455,1.5456
EURCHF,20051028,143100,1.5457,1.5461,1.5457,1.5461
EURCHF,20051028,143200,1.5460,1.5464,1.5460,1.5463
EURCHF,20051028,143300,1.5464,1.5464,1.5462,1.5464
EURCHF,20051028,143400,1.5463,1.5464,1.5460,1.5460
EURCHF,20051028,143500,1.5463,1.5463,1.5457,1.5458
EURCHF,20051028,143600,1.5457,1.5459,1.5457,1.5459
EURCHF,20051028,143700,1.5460,1.5460,1.5457,1.5459
EURCHF,20051028,143800,1.5460,1.5460,1.5459,1.5460
EURCHF,20051028,143900,1.5459,1.5460,1.5459,1.5460
EURCHF,20051028,144000,1.5459,1.5459,1.5457,1.5458
EURCHF,20051028,144100,1.5459,1.5459,1.5458,1.5458
EURCHF,20051028,144200,1.5459,1.5461,1.5458,1.5461
EURCHF,20051028,144300,1.5459,1.5459,1.5457,1.5458
EURCHF,20051028,144400,1.5457,1.5458,1.5456,1.5457
EURCHF,20051028,144500,1.5456,1.5458,1.5456,1.5458
EURCHF,20051028,144600,1.5457,1.5459,1.5457,1.5458
EURCHF,20051028,144700,1.5457,1.5459,1.5457,1.5459
EURCHF,20051028,144800,1.5460,1.5461,1.5459,1.5461
EURCHF,20051028,144900,1.5460,1.5461,1.5460,1.5461
EURCHF,20051028,145000,1.5460,1.5461,1.5459,1.5459
EURCHF,20051028,145100,1.5460,1.5460,1.5459,1.5460
EURCHF,20051028,145200,1.5461,1.5462,1.5460,1.5462
EURCHF,20051028,145300,1.5461,1.5461,1.5459,1.5460
EURCHF,20051028,145400,1.5459,1.5459,1.5456,1.5456
EURCHF,20051028,145500,1.5457,1.5457,1.5456,1.5456
EURCHF,20051028,145600,1.5455,1.5456,1.5452,1.5452
EURCHF,20051028,145700,1.5453,1.5453,1.5450,1.5450
EURCHF,20051028,145800,1.5451,1.5454,1.5450,1.5450
EURCHF,20051028,145900,1.5452,1.5452,1.5450,1.5450
EURCHF,20051028,150000,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,150100,1.5451,1.5451,1.5449,1.5449
EURCHF,20051028,150200,1.5450,1.5450,1.5448,1.5449
EURCHF,20051028,150300,1.5450,1.5451,1.5450,1.5450
EURCHF,20051028,150400,1.5451,1.5451,1.5449,1.5449
EURCHF,20051028,150500,1.5450,1.5451,1.5449,1.5450
EURCHF,20051028,150600,1.5451,1.5451,1.5450,1.5451
EURCHF,20051028,150700,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,150800,1.5450,1.5451,1.5449,1.5450
EURCHF,20051028,150900,1.5449,1.5450,1.5449,1.5449
EURCHF,20051028,151000,1.5450,1.5452,1.5450,1.5451
EURCHF,20051028,151100,1.5450,1.5452,1.5450,1.5451
EURCHF,20051028,151200,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,151300,1.5451,1.5452,1.5450,1.5450
EURCHF,20051028,151400,1.5452,1.5453,1.5451,1.5452
EURCHF,20051028,151500,1.5451,1.5454,1.5450,1.5454
EURCHF,20051028,151600,1.5453,1.5454,1.5452,1.5452
EURCHF,20051028,151700,1.5453,1.5453,1.5451,1.5452
EURCHF,20051028,151800,1.5451,1.5454,1.5451,1.5453
EURCHF,20051028,151900,1.5454,1.5456,1.5454,1.5455
EURCHF,20051028,152000,1.5456,1.5457,1.5456,1.5456
EURCHF,20051028,152100,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,152200,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,152300,1.5455,1.5456,1.5454,1.5454
EURCHF,20051028,152400,1.5453,1.5454,1.5453,1.5453
EURCHF,20051028,152500,1.5454,1.5454,1.5452,1.5453
EURCHF,20051028,152600,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,152700,1.5453,1.5454,1.5452,1.5454
EURCHF,20051028,152800,1.5456,1.5456,1.5455,1.5455
EURCHF,20051028,152900,1.5456,1.5456,1.5454,1.5455
EURCHF,20051028,153000,1.5454,1.5455,1.5454,1.5455
EURCHF,20051028,153100,1.5454,1.5455,1.5454,1.5455
EURCHF,20051028,153200,1.5454,1.5454,1.5453,1.5454
EURCHF,20051028,153300,1.5453,1.5454,1.5452,1.5454
EURCHF,20051028,153400,1.5453,1.5454,1.5453,1.5453
EURCHF,20051028,153500,1.5452,1.5454,1.5452,1.5454
EURCHF,20051028,153600,1.5453,1.5455,1.5453,1.5455
EURCHF,20051028,153700,1.5456,1.5456,1.5454,1.5454
EURCHF,20051028,153800,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,153900,1.5455,1.5456,1.5455,1.5456
EURCHF,20051028,154000,1.5455,1.5455,1.5453,1.5453
EURCHF,20051028,154100,1.5454,1.5455,1.5454,1.5455
EURCHF,20051028,154200,1.5454,1.5457,1.5454,1.5457
EURCHF,20051028,154300,1.5458,1.5459,1.5458,1.5459
EURCHF,20051028,154400,1.5459,1.5459,1.5459,1.5459
EURCHF,20051028,154500,1.5458,1.5459,1.5457,1.5458
EURCHF,20051028,154600,1.5459,1.5459,1.5458,1.5459
EURCHF,20051028,154700,1.5458,1.5458,1.5457,1.5457
EURCHF,20051028,154800,1.5456,1.5458,1.5456,1.5457
EURCHF,20051028,154900,1.5458,1.5459,1.5457,1.5458
EURCHF,20051028,155000,1.5459,1.5459,1.5458,1.5458
EURCHF,20051028,155100,1.5457,1.5458,1.5457,1.5458
EURCHF,20051028,155200,1.5457,1.5457,1.5455,1.5456
EURCHF,20051028,155300,1.5455,1.5455,1.5451,1.5452
EURCHF,20051028,155400,1.5450,1.5452,1.5450,1.5450
EURCHF,20051028,155500,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,155600,1.5449,1.5452,1.5449,1.5451
EURCHF,20051028,155700,1.5452,1.5452,1.5450,1.5451
EURCHF,20051028,155800,1.5452,1.5452,1.5450,1.5450
EURCHF,20051028,155900,1.5451,1.5451,1.5449,1.5449
EURCHF,20051028,160000,1.5448,1.5450,1.5447,1.5450
EURCHF,20051028,160100,1.5449,1.5451,1.5449,1.5450
EURCHF,20051028,160200,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,160300,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,160400,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,160500,1.5451,1.5452,1.5450,1.5450
EURCHF,20051028,160600,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,160700,1.5451,1.5452,1.5450,1.5450
EURCHF,20051028,160800,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,160900,1.5451,1.5453,1.5451,1.5453
EURCHF,20051028,161000,1.5452,1.5453,1.5451,1.5452
EURCHF,20051028,161100,1.5451,1.5452,1.5450,1.5450
EURCHF,20051028,161200,1.5449,1.5452,1.5449,1.5452
EURCHF,20051028,161300,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,161400,1.5449,1.5450,1.5448,1.5450
EURCHF,20051028,161500,1.5451,1.5451,1.5449,1.5450
EURCHF,20051028,161600,1.5451,1.5451,1.5450,1.5451
EURCHF,20051028,161700,1.5450,1.5451,1.5449,1.5449
EURCHF,20051028,161800,1.5450,1.5452,1.5450,1.5452
EURCHF,20051028,161900,1.5451,1.5452,1.5450,1.5451
EURCHF,20051028,162000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,162100,1.5451,1.5453,1.5450,1.5453
EURCHF,20051028,162200,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,162300,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,162400,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,162500,1.5451,1.5452,1.5450,1.5450
EURCHF,20051028,162600,1.5451,1.5452,1.5450,1.5452
EURCHF,20051028,162700,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,162800,1.5450,1.5453,1.5450,1.5453
EURCHF,20051028,162900,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,163000,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,163100,1.5452,1.5452,1.5450,1.5450
EURCHF,20051028,163200,1.5451,1.5454,1.5451,1.5453
EURCHF,20051028,163300,1.5454,1.5454,1.5453,1.5454
EURCHF,20051028,163400,1.5453,1.5455,1.5453,1.5454
EURCHF,20051028,163500,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,163600,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,163700,1.5454,1.5454,1.5452,1.5452
EURCHF,20051028,163800,1.5454,1.5454,1.5451,1.5451
EURCHF,20051028,163900,1.5450,1.5452,1.5450,1.5450
EURCHF,20051028,164000,1.5451,1.5451,1.5450,1.5451
EURCHF,20051028,164100,1.5450,1.5451,1.5448,1.5448
EURCHF,20051028,164200,1.5449,1.5450,1.5448,1.5448
EURCHF,20051028,164300,1.5449,1.5450,1.5447,1.5447
EURCHF,20051028,164400,1.5448,1.5448,1.5447,1.5448
EURCHF,20051028,164500,1.5447,1.5449,1.5447,1.5449
EURCHF,20051028,164600,1.5448,1.5449,1.5448,1.5449
EURCHF,20051028,164700,1.5448,1.5449,1.5447,1.5447
EURCHF,20051028,164800,1.5446,1.5448,1.5445,1.5447
EURCHF,20051028,164900,1.5448,1.5448,1.5447,1.5448
EURCHF,20051028,165000,1.5449,1.5449,1.5448,1.5449
EURCHF,20051028,165100,1.5448,1.5448,1.5447,1.5447
EURCHF,20051028,165200,1.5446,1.5446,1.5444,1.5445
EURCHF,20051028,165300,1.5444,1.5445,1.5442,1.5443
EURCHF,20051028,165400,1.5444,1.5445,1.5443,1.5444
EURCHF,20051028,165500,1.5443,1.5445,1.5443,1.5445
EURCHF,20051028,165600,1.5444,1.5445,1.5444,1.5444
EURCHF,20051028,165700,1.5443,1.5443,1.5443,1.5443
EURCHF,20051028,165800,1.5443,1.5444,1.5442,1.5444
EURCHF,20051028,165900,1.5443,1.5443,1.5442,1.5443
EURCHF,20051028,170000,1.5442,1.5443,1.5441,1.5443
EURCHF,20051028,170100,1.5444,1.5444,1.5442,1.5444
EURCHF,20051028,170200,1.5443,1.5443,1.5442,1.5443
EURCHF,20051028,170300,1.5441,1.5445,1.5441,1.5445
EURCHF,20051028,170400,1.5444,1.5445,1.5443,1.5444
EURCHF,20051028,170500,1.5445,1.5447,1.5445,1.5445
EURCHF,20051028,170600,1.5444,1.5445,1.5443,1.5443
EURCHF,20051028,170700,1.5441,1.5443,1.5441,1.5443
EURCHF,20051028,170800,1.5442,1.5444,1.5442,1.5443
EURCHF,20051028,170900,1.5444,1.5445,1.5443,1.5443
EURCHF,20051028,171000,1.5444,1.5444,1.5443,1.5443
EURCHF,20051028,171100,1.5444,1.5444,1.5442,1.5442
EURCHF,20051028,171200,1.5443,1.5443,1.5442,1.5443
EURCHF,20051028,171300,1.5442,1.5444,1.5442,1.5442
EURCHF,20051028,171400,1.5443,1.5444,1.5442,1.5444
EURCHF,20051028,171500,1.5443,1.5445,1.5443,1.5445
EURCHF,20051028,171600,1.5444,1.5445,1.5443,1.5444
EURCHF,20051028,171700,1.5445,1.5445,1.5443,1.5445
EURCHF,20051028,171800,1.5445,1.5445,1.5445,1.5445
EURCHF,20051028,171900,1.5446,1.5447,1.5445,1.5447
EURCHF,20051028,172000,1.5446,1.5446,1.5445,1.5445
EURCHF,20051028,172100,1.5446,1.5446,1.5445,1.5445
EURCHF,20051028,172200,1.5446,1.5447,1.5446,1.5447
EURCHF,20051028,172300,1.5446,1.5447,1.5446,1.5446
EURCHF,20051028,172400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051028,172500,1.5446,1.5447,1.5446,1.5446
EURCHF,20051028,172600,1.5445,1.5445,1.5444,1.5445
EURCHF,20051028,172700,1.5446,1.5446,1.5445,1.5445
EURCHF,20051028,172800,1.5446,1.5446,1.5444,1.5444
EURCHF,20051028,172900,1.5445,1.5446,1.5445,1.5446
EURCHF,20051028,173000,1.5445,1.5446,1.5445,1.5445
EURCHF,20051028,173100,1.5444,1.5445,1.5443,1.5443
EURCHF,20051028,173200,1.5442,1.5443,1.5441,1.5443
EURCHF,20051028,173300,1.5442,1.5443,1.5441,1.5441
EURCHF,20051028,173400,1.5440,1.5441,1.5438,1.5438
EURCHF,20051028,173500,1.5439,1.5440,1.5438,1.5439
EURCHF,20051028,173600,1.5438,1.5440,1.5438,1.5438
EURCHF,20051028,173700,1.5439,1.5440,1.5439,1.5440
EURCHF,20051028,173800,1.5439,1.5440,1.5438,1.5438
EURCHF,20051028,173900,1.5439,1.5439,1.5438,1.5438
EURCHF,20051028,174000,1.5439,1.5440,1.5438,1.5439
EURCHF,20051028,174100,1.5440,1.5440,1.5439,1.5440
EURCHF,20051028,174200,1.5440,1.5440,1.5440,1.5440
EURCHF,20051028,174300,1.5440,1.5440,1.5439,1.5439
EURCHF,20051028,174400,1.5438,1.5441,1.5438,1.5439
EURCHF,20051028,174500,1.5440,1.5440,1.5437,1.5438
EURCHF,20051028,174600,1.5437,1.5438,1.5437,1.5438
EURCHF,20051028,174700,1.5438,1.5438,1.5437,1.5438
EURCHF,20051028,174800,1.5437,1.5438,1.5436,1.5437
EURCHF,20051028,174900,1.5436,1.5437,1.5436,1.5437
EURCHF,20051028,175000,1.5438,1.5438,1.5436,1.5437
EURCHF,20051028,175100,1.5438,1.5438,1.5437,1.5437
EURCHF,20051028,175200,1.5438,1.5438,1.5437,1.5438
EURCHF,20051028,175300,1.5436,1.5438,1.5436,1.5438
EURCHF,20051028,175400,1.5436,1.5437,1.5436,1.5436
EURCHF,20051028,175500,1.5437,1.5437,1.5436,1.5436
EURCHF,20051028,175600,1.5437,1.5437,1.5436,1.5436
EURCHF,20051028,175700,1.5437,1.5437,1.5434,1.5435
EURCHF,20051028,175800,1.5434,1.5436,1.5434,1.5434
EURCHF,20051028,175900,1.5435,1.5436,1.5435,1.5435
EURCHF,20051028,180000,1.5434,1.5434,1.5433,1.5434
EURCHF,20051028,180100,1.5433,1.5433,1.5432,1.5433
EURCHF,20051028,180200,1.5432,1.5434,1.5432,1.5434
EURCHF,20051028,180300,1.5433,1.5434,1.5433,1.5434
EURCHF,20051028,180400,1.5433,1.5434,1.5433,1.5434
EURCHF,20051028,180500,1.5433,1.5434,1.5433,1.5434
EURCHF,20051028,180600,1.5433,1.5434,1.5433,1.5433
EURCHF,20051028,180700,1.5434,1.5435,1.5433,1.5433
EURCHF,20051028,180800,1.5434,1.5434,1.5432,1.5434
EURCHF,20051028,180900,1.5433,1.5435,1.5433,1.5434
EURCHF,20051028,181000,1.5433,1.5434,1.5433,1.5434
EURCHF,20051028,181100,1.5433,1.5434,1.5433,1.5434
EURCHF,20051028,181200,1.5433,1.5434,1.5432,1.5434
EURCHF,20051028,181300,1.5435,1.5435,1.5433,1.5435
EURCHF,20051028,181400,1.5434,1.5435,1.5434,1.5434
EURCHF,20051028,181500,1.5435,1.5436,1.5435,1.5435
EURCHF,20051028,181600,1.5434,1.5435,1.5434,1.5435
EURCHF,20051028,181700,1.5434,1.5435,1.5433,1.5433
EURCHF,20051028,181800,1.5434,1.5436,1.5433,1.5434
EURCHF,20051028,181900,1.5433,1.5434,1.5433,1.5433
EURCHF,20051028,182000,1.5433,1.5433,1.5431,1.5431
EURCHF,20051028,182100,1.5429,1.5432,1.5429,1.5429
EURCHF,20051028,182200,1.5431,1.5431,1.5430,1.5430
EURCHF,20051028,182300,1.5431,1.5432,1.5430,1.5431
EURCHF,20051028,182400,1.5432,1.5433,1.5432,1.5433
EURCHF,20051028,182500,1.5435,1.5438,1.5435,1.5438
EURCHF,20051028,182600,1.5439,1.5440,1.5439,1.5439
EURCHF,20051028,182700,1.5438,1.5440,1.5438,1.5439
EURCHF,20051028,182800,1.5438,1.5439,1.5438,1.5438
EURCHF,20051028,182900,1.5439,1.5439,1.5438,1.5438
EURCHF,20051028,183000,1.5439,1.5440,1.5439,1.5439
EURCHF,20051028,183100,1.5438,1.5439,1.5438,1.5439
EURCHF,20051028,183200,1.5438,1.5439,1.5438,1.5438
EURCHF,20051028,183300,1.5439,1.5440,1.5439,1.5440
EURCHF,20051028,183400,1.5439,1.5439,1.5438,1.5438
EURCHF,20051028,183500,1.5438,1.5439,1.5438,1.5439
EURCHF,20051028,183600,1.5440,1.5440,1.5439,1.5439
EURCHF,20051028,183700,1.5438,1.5439,1.5438,1.5438
EURCHF,20051028,183800,1.5439,1.5439,1.5438,1.5438
EURCHF,20051028,183900,1.5439,1.5440,1.5439,1.5439
EURCHF,20051028,184000,1.5440,1.5441,1.5440,1.5441
EURCHF,20051028,184100,1.5440,1.5442,1.5440,1.5441
EURCHF,20051028,184200,1.5442,1.5442,1.5441,1.5441
EURCHF,20051028,184300,1.5440,1.5443,1.5440,1.5443
EURCHF,20051028,184400,1.5442,1.5443,1.5440,1.5440
EURCHF,20051028,184500,1.5439,1.5440,1.5438,1.5438
EURCHF,20051028,184600,1.5439,1.5439,1.5438,1.5439
EURCHF,20051028,184700,1.5438,1.5439,1.5438,1.5439
EURCHF,20051028,184800,1.5440,1.5442,1.5439,1.5441
EURCHF,20051028,184900,1.5440,1.5443,1.5440,1.5443
EURCHF,20051028,185000,1.5442,1.5443,1.5440,1.5441
EURCHF,20051028,185100,1.5442,1.5443,1.5441,1.5441
EURCHF,20051028,185200,1.5440,1.5443,1.5440,1.5443
EURCHF,20051028,185300,1.5442,1.5443,1.5441,1.5441
EURCHF,20051028,185400,1.5440,1.5441,1.5440,1.5441
EURCHF,20051028,185500,1.5441,1.5444,1.5441,1.5444
EURCHF,20051028,185600,1.5443,1.5443,1.5442,1.5442
EURCHF,20051028,185700,1.5441,1.5443,1.5441,1.5443
EURCHF,20051028,185800,1.5441,1.5442,1.5441,1.5441
EURCHF,20051028,185900,1.5442,1.5443,1.5441,1.5442
EURCHF,20051028,190000,1.5443,1.5443,1.5440,1.5443
EURCHF,20051028,190100,1.5445,1.5450,1.5445,1.5447
EURCHF,20051028,190200,1.5445,1.5447,1.5445,1.5445
EURCHF,20051028,190300,1.5446,1.5447,1.5443,1.5444
EURCHF,20051028,190400,1.5443,1.5444,1.5440,1.5440
EURCHF,20051028,190500,1.5439,1.5440,1.5439,1.5439
EURCHF,20051028,190600,1.5440,1.5440,1.5438,1.5439
EURCHF,20051028,190700,1.5440,1.5443,1.5440,1.5443
EURCHF,20051028,190800,1.5442,1.5442,1.5441,1.5442
EURCHF,20051028,190900,1.5441,1.5444,1.5441,1.5444
EURCHF,20051028,191000,1.5443,1.5445,1.5443,1.5444
EURCHF,20051028,191100,1.5443,1.5445,1.5443,1.5444
EURCHF,20051028,191200,1.5443,1.5444,1.5443,1.5444
EURCHF,20051028,191300,1.5445,1.5446,1.5445,1.5446
EURCHF,20051028,191400,1.5447,1.5450,1.5447,1.5449
EURCHF,20051028,191500,1.5448,1.5449,1.5448,1.5449
EURCHF,20051028,191600,1.5448,1.5448,1.5447,1.5447
EURCHF,20051028,191700,1.5448,1.5449,1.5448,1.5448
EURCHF,20051028,191800,1.5449,1.5450,1.5448,1.5449
EURCHF,20051028,191900,1.5450,1.5450,1.5448,1.5448
EURCHF,20051028,192000,1.5449,1.5452,1.5449,1.5451
EURCHF,20051028,192100,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,192200,1.5453,1.5455,1.5453,1.5454
EURCHF,20051028,192300,1.5455,1.5456,1.5454,1.5456
EURCHF,20051028,192400,1.5455,1.5455,1.5452,1.5454
EURCHF,20051028,192500,1.5452,1.5452,1.5450,1.5451
EURCHF,20051028,192600,1.5452,1.5452,1.5450,1.5451
EURCHF,20051028,192700,1.5450,1.5452,1.5450,1.5452
EURCHF,20051028,192800,1.5451,1.5451,1.5450,1.5451
EURCHF,20051028,192900,1.5452,1.5452,1.5450,1.5450
EURCHF,20051028,193000,1.5451,1.5452,1.5450,1.5452
EURCHF,20051028,193100,1.5451,1.5452,1.5450,1.5452
EURCHF,20051028,193200,1.5451,1.5453,1.5451,1.5453
EURCHF,20051028,193300,1.5452,1.5452,1.5451,1.5451
EURCHF,20051028,193400,1.5450,1.5452,1.5450,1.5451
EURCHF,20051028,193500,1.5450,1.5451,1.5449,1.5450
EURCHF,20051028,193600,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,193700,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,193800,1.5452,1.5453,1.5450,1.5451
EURCHF,20051028,193900,1.5452,1.5454,1.5452,1.5452
EURCHF,20051028,194000,1.5453,1.5453,1.5451,1.5452
EURCHF,20051028,194100,1.5453,1.5455,1.5453,1.5454
EURCHF,20051028,194200,1.5455,1.5455,1.5452,1.5452
EURCHF,20051028,194300,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,194400,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,194500,1.5451,1.5452,1.5450,1.5452
EURCHF,20051028,194600,1.5451,1.5454,1.5450,1.5454
EURCHF,20051028,194700,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,194800,1.5453,1.5453,1.5451,1.5452
EURCHF,20051028,194900,1.5453,1.5454,1.5453,1.5453
EURCHF,20051028,195000,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,195100,1.5452,1.5453,1.5452,1.5452
EURCHF,20051028,195200,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,195300,1.5451,1.5452,1.5450,1.5452
EURCHF,20051028,195400,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,195500,1.5452,1.5452,1.5451,1.5452
EURCHF,20051028,195600,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,195700,1.5453,1.5454,1.5453,1.5454
EURCHF,20051028,195800,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,195900,1.5453,1.5454,1.5452,1.5453
EURCHF,20051028,200000,1.5452,1.5453,1.5451,1.5453
EURCHF,20051028,200100,1.5452,1.5454,1.5451,1.5452
EURCHF,20051028,200200,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,200300,1.5450,1.5453,1.5450,1.5452
EURCHF,20051028,200400,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,200500,1.5452,1.5452,1.5452,1.5452
EURCHF,20051028,200600,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,200700,1.5451,1.5453,1.5451,1.5452
EURCHF,20051028,200800,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,200900,1.5453,1.5453,1.5451,1.5452
EURCHF,20051028,201000,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,201100,1.5454,1.5455,1.5453,1.5455
EURCHF,20051028,201200,1.5454,1.5455,1.5454,1.5454
EURCHF,20051028,201300,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,201400,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,201500,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,201600,1.5455,1.5455,1.5454,1.5455
EURCHF,20051028,201700,1.5456,1.5456,1.5455,1.5456
EURCHF,20051028,201800,1.5456,1.5456,1.5455,1.5456
EURCHF,20051028,201900,1.5455,1.5455,1.5454,1.5454
EURCHF,20051028,202000,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,202100,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,202200,1.5454,1.5454,1.5453,1.5453
EURCHF,20051028,202300,1.5452,1.5453,1.5451,1.5451
EURCHF,20051028,202400,1.5452,1.5455,1.5452,1.5454
EURCHF,20051028,202500,1.5453,1.5453,1.5452,1.5452
EURCHF,20051028,202600,1.5453,1.5453,1.5453,1.5453
EURCHF,20051028,202700,1.5453,1.5453,1.5452,1.5453
EURCHF,20051028,202800,1.5454,1.5454,1.5453,1.5453
EURCHF,20051028,202900,1.5454,1.5455,1.5454,1.5454
EURCHF,20051028,203000,1.5454,1.5454,1.5454,1.5454
EURCHF,20051028,203100,1.5455,1.5455,1.5452,1.5453
EURCHF,20051028,203200,1.5454,1.5454,1.5453,1.5453
EURCHF,20051028,203300,1.5452,1.5453,1.5452,1.5453
EURCHF,20051028,203400,1.5454,1.5454,1.5450,1.5450
EURCHF,20051028,203500,1.5451,1.5451,1.5449,1.5449
EURCHF,20051028,203600,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,203700,1.5450,1.5450,1.5449,1.5449
EURCHF,20051028,203800,1.5450,1.5451,1.5450,1.5450
EURCHF,20051028,203900,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,204000,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,204100,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,204200,1.5449,1.5449,1.5448,1.5449
EURCHF,20051028,204300,1.5448,1.5450,1.5448,1.5450
EURCHF,20051028,204400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,204500,1.5449,1.5449,1.5448,1.5448
EURCHF,20051028,204600,1.5449,1.5451,1.5449,1.5451
EURCHF,20051028,204700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,204800,1.5450,1.5451,1.5450,1.5450
EURCHF,20051028,204900,1.5449,1.5449,1.5448,1.5449
EURCHF,20051028,205000,1.5450,1.5450,1.5449,1.5450
EURCHF,20051028,205100,1.5449,1.5450,1.5448,1.5448
EURCHF,20051028,205200,1.5447,1.5448,1.5447,1.5448
EURCHF,20051028,205300,1.5449,1.5450,1.5448,1.5450
EURCHF,20051028,205400,1.5449,1.5449,1.5449,1.5449
EURCHF,20051028,205500,1.5450,1.5450,1.5449,1.5450
EURCHF,20051028,205600,1.5451,1.5452,1.5450,1.5452
EURCHF,20051028,205700,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,205800,1.5451,1.5451,1.5450,1.5450
EURCHF,20051028,205900,1.5449,1.5450,1.5449,1.5450
EURCHF,20051028,210000,1.5449,1.5450,1.5448,1.5448
EURCHF,20051028,210100,1.5449,1.5452,1.5449,1.5452
EURCHF,20051028,210200,1.5451,1.5451,1.5450,1.5451
EURCHF,20051028,210300,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,210400,1.5450,1.5451,1.5450,1.5450
EURCHF,20051028,210500,1.5449,1.5450,1.5449,1.5449
EURCHF,20051028,210600,1.5450,1.5450,1.5449,1.5449
EURCHF,20051028,210700,1.5450,1.5451,1.5450,1.5450
EURCHF,20051028,210800,1.5451,1.5452,1.5451,1.5452
EURCHF,20051028,210900,1.5451,1.5452,1.5451,1.5451
EURCHF,20051028,211000,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,211100,1.5451,1.5451,1.5451,1.5451
EURCHF,20051028,211200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051028,211300,1.5450,1.5451,1.5450,1.5451
EURCHF,20051028,211400,1.5450,1.5450,1.5449,1.5449
EURCHF,20051028,211500,1.5449,1.5449,1.5448,1.5448
EURCHF,20051028,211600,1.5447,1.5448,1.5447,1.5448
EURCHF,20051028,211700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051028,211800,1.5447,1.5447,1.5447,1.5447
EURCHF,20051028,211900,1.5446,1.5448,1.5446,1.5447
EURCHF,20051028,212000,1.5448,1.5448,1.5447,1.5447
EURCHF,20051028,212100,1.5447,1.5447,1.5447,1.5447
EURCHF,20051028,212200,1.5448,1.5448,1.5447,1.5447
EURCHF,20051028,212300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051028,212400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051028,212500,1.5447,1.5448,1.5447,1.5447
EURCHF,20051028,212600,1.5448,1.5448,1.5447,1.5447
EURCHF,20051028,212700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051028,212800,1.5448,1.5448,1.5447,1.5447
EURCHF,20051028,212900,1.5447,1.5447,1.5447,1.5447
EURCHF,20051028,213000,1.5448,1.5448,1.5447,1.5447
EURCHF,20051028,213100,1.5448,1.5448,1.5448,1.5448
EURCHF,20051028,213200,1.5448,1.5448,1.5447,1.5447
EURCHF,20051028,213300,1.5446,1.5447,1.5446,1.5446
EURCHF,20051028,213400,1.5446,1.5447,1.5446,1.5447
EURCHF,20051028,213500,1.5447,1.5447,1.5446,1.5446
EURCHF,20051028,213600,1.5447,1.5447,1.5446,1.5447
EURCHF,20051028,213700,1.5446,1.5447,1.5446,1.5447
EURCHF,20051028,213800,1.5446,1.5447,1.5446,1.5447
EURCHF,20051028,213900,1.5447,1.5447,1.5447,1.5447
EURCHF,20051028,214000,1.5447,1.5447,1.5447,1.5447
EURCHF,20051028,214100,1.5448,1.5448,1.5446,1.5446
EURCHF,20051028,214200,1.5447,1.5448,1.5447,1.5447
EURCHF,20051028,214300,1.5448,1.5448,1.5448,1.5448
EURCHF,20051028,214400,1.5449,1.5449,1.5448,1.5449
EURCHF,20051028,214500,1.5449,1.5449,1.5449,1.5449
EURCHF,20051028,214600,1.5448,1.5448,1.5448,1.5448
EURCHF,20051028,214700,1.5448,1.5448,1.5447,1.5447
EURCHF,20051028,214800,1.5448,1.5448,1.5447,1.5447
EURCHF,20051028,214900,1.5447,1.5447,1.5447,1.5447
EURCHF,20051028,215000,1.5448,1.5448,1.5447,1.5448
EURCHF,20051028,215100,1.5447,1.5448,1.5447,1.5448
EURCHF,20051028,215200,1.5448,1.5448,1.5447,1.5447
EURCHF,20051028,215300,1.5448,1.5448,1.5448,1.5448
EURCHF,20051028,215400,1.5448,1.5448,1.5447,1.5448
EURCHF,20051028,215500,1.5449,1.5449,1.5448,1.5448
EURCHF,20051028,215600,1.5448,1.5448,1.5448,1.5448
EURCHF,20051028,215700,1.5449,1.5449,1.5448,1.5448
EURCHF,20051028,215800,1.5448,1.5449,1.5448,1.5449
EURCHF,20051028,215900,1.5448,1.5450,1.5448,1.5450
EURCHF,20051028,220000,1.5449,1.5449,1.5449,1.5449
EURJPY,20051028,000100,140.08,140.08,140.08,140.08
EURJPY,20051028,000200,140.09,140.10,140.09,140.10
EURJPY,20051028,000300,140.09,140.12,140.09,140.12
EURJPY,20051028,000400,140.11,140.12,140.11,140.11
EURJPY,20051028,000500,140.10,140.11,140.09,140.11
EURJPY,20051028,000600,140.12,140.12,140.12,140.12
EURJPY,20051028,000700,140.12,140.12,140.12,140.12
EURJPY,20051028,000800,140.13,140.14,140.11,140.11
EURJPY,20051028,000900,140.12,140.12,140.12,140.12
EURJPY,20051028,001000,140.12,140.13,140.12,140.13
EURJPY,20051028,001100,140.14,140.14,140.12,140.12
EURJPY,20051028,001200,140.12,140.13,140.12,140.12
EURJPY,20051028,001300,140.11,140.12,140.11,140.12
EURJPY,20051028,001400,140.12,140.12,140.11,140.12
EURJPY,20051028,001500,140.13,140.14,140.12,140.12
EURJPY,20051028,001600,140.13,140.13,140.12,140.12
EURJPY,20051028,001700,140.12,140.13,140.12,140.13
EURJPY,20051028,001800,140.14,140.14,140.12,140.13
EURJPY,20051028,001900,140.12,140.12,140.12,140.12
EURJPY,20051028,002000,140.11,140.11,140.11,140.11
EURJPY,20051028,002100,140.11,140.11,140.09,140.10
EURJPY,20051028,002200,140.10,140.10,140.10,140.10
EURJPY,20051028,002300,140.10,140.10,140.10,140.10
EURJPY,20051028,002400,140.11,140.11,140.10,140.10
EURJPY,20051028,002500,140.11,140.11,140.10,140.11
EURJPY,20051028,002600,140.12,140.13,140.12,140.12
EURJPY,20051028,002700,140.13,140.13,140.13,140.13
EURJPY,20051028,002800,140.12,140.12,140.10,140.10
EURJPY,20051028,002900,140.09,140.10,140.08,140.08
EURJPY,20051028,003000,140.07,140.09,140.07,140.08
EURJPY,20051028,003100,140.09,140.09,140.09,140.09
EURJPY,20051028,003200,140.09,140.09,140.08,140.09
EURJPY,20051028,003300,140.09,140.09,140.09,140.09
EURJPY,20051028,003400,140.09,140.09,140.09,140.09
EURJPY,20051028,003500,140.08,140.09,140.08,140.08
EURJPY,20051028,003600,140.07,140.09,140.07,140.09
EURJPY,20051028,003700,140.10,140.10,140.09,140.09
EURJPY,20051028,003800,140.08,140.08,140.08,140.08
EURJPY,20051028,003900,140.09,140.09,140.06,140.07
EURJPY,20051028,004000,140.08,140.09,140.08,140.09
EURJPY,20051028,004100,140.08,140.08,140.07,140.07
EURJPY,20051028,004200,140.06,140.07,140.05,140.06
EURJPY,20051028,004300,140.07,140.07,140.07,140.07
EURJPY,20051028,004400,140.08,140.08,140.05,140.05
EURJPY,20051028,004500,140.06,140.06,140.05,140.06
EURJPY,20051028,004600,140.06,140.06,140.06,140.06
EURJPY,20051028,004700,140.07,140.08,140.06,140.06
EURJPY,20051028,004800,140.07,140.07,140.07,140.07
EURJPY,20051028,004900,140.08,140.09,140.07,140.08
EURJPY,20051028,005000,140.09,140.09,140.07,140.08
EURJPY,20051028,005100,140.08,140.09,140.08,140.09
EURJPY,20051028,005200,140.08,140.09,140.08,140.09
EURJPY,20051028,005300,140.10,140.10,140.10,140.10
EURJPY,20051028,005400,140.09,140.09,140.06,140.06
EURJPY,20051028,005500,140.07,140.08,140.07,140.08
EURJPY,20051028,005600,140.07,140.08,140.07,140.07
EURJPY,20051028,005700,140.08,140.08,140.07,140.07
EURJPY,20051028,005800,140.08,140.08,140.08,140.08
EURJPY,20051028,005900,140.07,140.09,140.06,140.08
EURJPY,20051028,010000,140.09,140.09,140.06,140.06
EURJPY,20051028,010100,140.07,140.08,140.06,140.06
EURJPY,20051028,010200,140.07,140.07,140.06,140.07
EURJPY,20051028,010300,140.08,140.08,140.06,140.06
EURJPY,20051028,010400,140.05,140.05,140.04,140.04
EURJPY,20051028,010500,140.05,140.05,140.04,140.04
EURJPY,20051028,010600,140.03,140.03,140.00,140.00
EURJPY,20051028,010700,140.01,140.01,139.99,139.99
EURJPY,20051028,010800,139.98,139.98,139.97,139.97
EURJPY,20051028,010900,139.97,139.97,139.96,139.97
EURJPY,20051028,011000,139.98,139.98,139.98,139.98
EURJPY,20051028,011100,139.97,139.97,139.97,139.97
EURJPY,20051028,011200,139.97,140.00,139.97,140.00
EURJPY,20051028,011300,139.99,139.99,139.98,139.98
EURJPY,20051028,011400,139.99,139.99,139.98,139.99
EURJPY,20051028,011500,140.00,140.00,139.98,139.98
EURJPY,20051028,011600,139.97,139.97,139.96,139.97
EURJPY,20051028,011700,139.96,139.97,139.96,139.96
EURJPY,20051028,011800,139.97,139.98,139.97,139.98
EURJPY,20051028,011900,139.98,139.98,139.97,139.97
EURJPY,20051028,012000,139.98,139.98,139.98,139.98
EURJPY,20051028,012100,139.98,139.98,139.98,139.98
EURJPY,20051028,012200,139.98,139.99,139.98,139.99
EURJPY,20051028,012300,139.98,139.99,139.97,139.98
EURJPY,20051028,012400,139.99,139.99,139.99,139.99
EURJPY,20051028,012500,139.99,139.99,139.99,139.99
EURJPY,20051028,012600,139.99,140.00,139.98,140.00
EURJPY,20051028,012700,139.99,140.02,139.99,140.01
EURJPY,20051028,012800,140.00,140.06,140.00,140.06
EURJPY,20051028,012900,140.05,140.08,140.05,140.06
EURJPY,20051028,013000,140.05,140.07,140.05,140.07
EURJPY,20051028,013100,140.08,140.10,140.07,140.07
EURJPY,20051028,013200,140.06,140.07,140.06,140.07
EURJPY,20051028,013300,140.06,140.06,139.99,140.02
EURJPY,20051028,013400,140.03,140.03,140.03,140.03
EURJPY,20051028,013500,140.03,140.04,140.03,140.04
EURJPY,20051028,013600,140.03,140.03,140.01,140.02
EURJPY,20051028,013700,140.01,140.01,140.00,140.00
EURJPY,20051028,013800,140.01,140.01,139.99,139.99
EURJPY,20051028,013900,140.00,140.00,139.99,139.99
EURJPY,20051028,014000,140.00,140.00,139.99,139.99
EURJPY,20051028,014100,140.00,140.00,139.99,139.99
EURJPY,20051028,014200,140.00,140.01,139.99,139.99
EURJPY,20051028,014300,139.98,139.99,139.98,139.98
EURJPY,20051028,014400,139.97,139.98,139.97,139.97
EURJPY,20051028,014500,139.96,139.96,139.95,139.95
EURJPY,20051028,014600,139.94,139.95,139.94,139.95
EURJPY,20051028,014700,139.96,139.96,139.95,139.95
EURJPY,20051028,014800,139.95,139.95,139.95,139.95
EURJPY,20051028,014900,139.94,139.95,139.94,139.94
EURJPY,20051028,015000,139.93,139.96,139.93,139.96
EURJPY,20051028,015100,139.95,139.99,139.95,139.99
EURJPY,20051028,015200,140.00,140.00,139.98,139.98
EURJPY,20051028,015300,139.97,139.97,139.95,139.95
EURJPY,20051028,015400,139.96,139.97,139.96,139.97
EURJPY,20051028,015500,139.96,139.97,139.94,139.94
EURJPY,20051028,015600,139.93,139.95,139.93,139.93
EURJPY,20051028,015700,139.94,139.95,139.93,139.95
EURJPY,20051028,015800,139.96,139.97,139.96,139.96
EURJPY,20051028,015900,139.96,139.96,139.96,139.96
EURJPY,20051028,020000,139.97,139.98,139.97,139.98
EURJPY,20051028,020100,139.97,139.99,139.97,139.99
EURJPY,20051028,020200,140.00,140.02,140.00,140.02
EURJPY,20051028,020300,140.03,140.04,140.03,140.04
EURJPY,20051028,020400,140.05,140.08,140.05,140.08
EURJPY,20051028,020500,140.09,140.10,140.07,140.07
EURJPY,20051028,020600,140.08,140.10,140.08,140.10
EURJPY,20051028,020700,140.09,140.12,140.09,140.12
EURJPY,20051028,020800,140.11,140.13,140.08,140.08
EURJPY,20051028,020900,140.09,140.09,140.08,140.08
EURJPY,20051028,021000,140.08,140.11,140.08,140.09
EURJPY,20051028,021100,140.08,140.10,140.08,140.09
EURJPY,20051028,021200,140.10,140.11,140.09,140.11
EURJPY,20051028,021300,140.12,140.13,140.12,140.13
EURJPY,20051028,021400,140.12,140.13,140.12,140.13
EURJPY,20051028,021500,140.12,140.13,140.12,140.13
EURJPY,20051028,021600,140.12,140.15,140.12,140.15
EURJPY,20051028,021700,140.14,140.15,140.13,140.13
EURJPY,20051028,021800,140.14,140.15,140.14,140.15
EURJPY,20051028,021900,140.15,140.15,140.15,140.15
EURJPY,20051028,022000,140.16,140.17,140.16,140.17
EURJPY,20051028,022100,140.18,140.18,140.18,140.18
EURJPY,20051028,022200,140.17,140.17,140.15,140.15
EURJPY,20051028,022300,140.15,140.15,140.15,140.15
EURJPY,20051028,022400,140.14,140.14,140.13,140.13
EURJPY,20051028,022500,140.14,140.14,140.11,140.11
EURJPY,20051028,022600,140.10,140.10,140.08,140.08
EURJPY,20051028,022700,140.07,140.08,140.07,140.08
EURJPY,20051028,022800,140.09,140.09,140.08,140.09
EURJPY,20051028,022900,140.08,140.09,140.07,140.07
EURJPY,20051028,023100,140.07,140.08,140.07,140.07
EURJPY,20051028,023200,140.08,140.08,140.07,140.08
EURJPY,20051028,023300,140.07,140.08,140.06,140.08
EURJPY,20051028,023400,140.08,140.08,140.06,140.06
EURJPY,20051028,023500,140.07,140.08,140.07,140.08
EURJPY,20051028,023600,140.07,140.09,140.07,140.08
EURJPY,20051028,023700,140.08,140.08,140.08,140.08
EURJPY,20051028,023800,140.08,140.08,140.08,140.08
EURJPY,20051028,023900,140.07,140.07,140.07,140.07
EURJPY,20051028,024000,140.07,140.09,140.07,140.09
EURJPY,20051028,024100,140.08,140.08,140.08,140.08
EURJPY,20051028,024200,140.08,140.08,140.06,140.06
EURJPY,20051028,024300,140.07,140.08,140.07,140.08
EURJPY,20051028,024400,140.07,140.09,140.07,140.08
EURJPY,20051028,024500,140.10,140.10,140.08,140.09
EURJPY,20051028,024600,140.10,140.10,140.09,140.10
EURJPY,20051028,024700,140.11,140.11,140.10,140.11
EURJPY,20051028,024800,140.10,140.10,140.09,140.10
EURJPY,20051028,024900,140.11,140.11,140.10,140.10
EURJPY,20051028,025000,140.11,140.11,140.09,140.09
EURJPY,20051028,025100,140.10,140.10,140.08,140.08
EURJPY,20051028,025200,140.07,140.07,140.05,140.05
EURJPY,20051028,025300,140.06,140.06,140.04,140.05
EURJPY,20051028,025400,140.04,140.06,140.04,140.06
EURJPY,20051028,025500,140.05,140.07,140.05,140.07
EURJPY,20051028,025600,140.06,140.06,140.04,140.04
EURJPY,20051028,025700,140.03,140.05,140.03,140.05
EURJPY,20051028,025800,140.05,140.05,140.04,140.04
EURJPY,20051028,025900,140.05,140.05,140.04,140.04
EURJPY,20051028,030000,140.03,140.04,140.03,140.03
EURJPY,20051028,030100,140.04,140.04,140.01,140.02
EURJPY,20051028,030200,140.01,140.01,139.96,139.96
EURJPY,20051028,030300,139.95,139.96,139.95,139.95
EURJPY,20051028,030400,139.94,139.94,139.89,139.90
EURJPY,20051028,030500,139.91,139.92,139.91,139.91
EURJPY,20051028,030600,139.90,139.90,139.89,139.90
EURJPY,20051028,030700,139.89,139.90,139.87,139.87
EURJPY,20051028,030800,139.86,139.87,139.85,139.87
EURJPY,20051028,030900,139.88,139.88,139.85,139.85
EURJPY,20051028,031000,139.84,139.85,139.84,139.84
EURJPY,20051028,031100,139.85,139.85,139.85,139.85
EURJPY,20051028,031200,139.85,139.87,139.84,139.87
EURJPY,20051028,031300,139.86,139.88,139.86,139.87
EURJPY,20051028,031400,139.88,139.88,139.86,139.87
EURJPY,20051028,031500,139.86,139.87,139.86,139.87
EURJPY,20051028,031600,139.86,139.87,139.85,139.85
EURJPY,20051028,031700,139.84,139.85,139.83,139.85
EURJPY,20051028,031800,139.86,139.86,139.86,139.86
EURJPY,20051028,031900,139.87,139.88,139.86,139.87
EURJPY,20051028,032000,139.88,139.88,139.87,139.88
EURJPY,20051028,032100,139.88,139.88,139.88,139.88
EURJPY,20051028,032200,139.88,139.89,139.88,139.88
EURJPY,20051028,032300,139.89,139.90,139.88,139.90
EURJPY,20051028,032400,139.91,139.91,139.90,139.90
EURJPY,20051028,032500,139.91,139.92,139.91,139.91
EURJPY,20051028,032600,139.90,139.92,139.90,139.91
EURJPY,20051028,032700,139.92,139.93,139.92,139.93
EURJPY,20051028,032800,139.92,139.92,139.90,139.90
EURJPY,20051028,032900,139.90,139.91,139.90,139.91
EURJPY,20051028,033000,139.90,139.91,139.90,139.91
EURJPY,20051028,033100,139.90,139.90,139.88,139.88
EURJPY,20051028,033200,139.89,139.90,139.89,139.90
EURJPY,20051028,033300,139.89,139.89,139.89,139.89
EURJPY,20051028,033400,139.90,139.91,139.89,139.91
EURJPY,20051028,033500,139.92,139.94,139.92,139.94
EURJPY,20051028,033600,139.95,139.95,139.94,139.94
EURJPY,20051028,033700,139.95,139.97,139.95,139.97
EURJPY,20051028,033800,139.96,139.97,139.96,139.97
EURJPY,20051028,033900,139.96,139.97,139.96,139.97
EURJPY,20051028,034000,139.98,139.98,139.96,139.96
EURJPY,20051028,034100,139.95,139.95,139.95,139.95
EURJPY,20051028,034200,139.95,139.95,139.94,139.94
EURJPY,20051028,034300,139.93,139.93,139.93,139.93
EURJPY,20051028,034400,139.93,139.93,139.93,139.93
EURJPY,20051028,034500,139.93,139.94,139.93,139.94
EURJPY,20051028,034600,139.95,139.95,139.95,139.95
EURJPY,20051028,034700,139.94,139.95,139.94,139.95
EURJPY,20051028,034800,139.96,139.96,139.96,139.96
EURJPY,20051028,034900,139.96,139.96,139.95,139.95
EURJPY,20051028,035000,139.96,139.96,139.96,139.96
EURJPY,20051028,035100,139.96,139.96,139.96,139.96
EURJPY,20051028,035200,139.96,139.96,139.96,139.96
EURJPY,20051028,035300,139.96,139.96,139.96,139.96
EURJPY,20051028,035400,139.96,139.97,139.96,139.97
EURJPY,20051028,035500,139.97,139.97,139.96,139.96
EURJPY,20051028,035600,139.95,139.95,139.94,139.94
EURJPY,20051028,035700,139.93,139.93,139.93,139.93
EURJPY,20051028,035800,139.93,139.93,139.93,139.93
EURJPY,20051028,035900,139.93,139.94,139.93,139.94
EURJPY,20051028,040000,139.93,139.93,139.93,139.93
EURJPY,20051028,040100,139.93,139.93,139.93,139.93
EURJPY,20051028,040200,139.92,139.92,139.90,139.90
EURJPY,20051028,040300,139.89,139.90,139.89,139.90
EURJPY,20051028,040400,139.90,139.90,139.90,139.90
EURJPY,20051028,040500,139.89,139.91,139.89,139.90
EURJPY,20051028,040600,139.89,139.89,139.89,139.89
EURJPY,20051028,040700,139.88,139.88,139.87,139.87
EURJPY,20051028,040800,139.88,139.88,139.88,139.88
EURJPY,20051028,040900,139.89,139.89,139.89,139.89
EURJPY,20051028,041000,139.88,139.89,139.88,139.89
EURJPY,20051028,041100,139.88,139.88,139.88,139.88
EURJPY,20051028,041200,139.88,139.90,139.88,139.90
EURJPY,20051028,041300,139.91,139.91,139.90,139.90
EURJPY,20051028,041400,139.90,139.90,139.90,139.90
EURJPY,20051028,041500,139.90,139.90,139.90,139.90
EURJPY,20051028,041600,139.91,139.93,139.91,139.93
EURJPY,20051028,041700,139.94,139.95,139.94,139.95
EURJPY,20051028,041800,139.94,139.94,139.92,139.92
EURJPY,20051028,041900,139.93,139.93,139.93,139.93
EURJPY,20051028,042000,139.93,139.93,139.93,139.93
EURJPY,20051028,042100,139.92,139.93,139.92,139.93
EURJPY,20051028,042200,139.94,139.95,139.93,139.95
EURJPY,20051028,042300,139.95,139.95,139.95,139.95
EURJPY,20051028,042400,139.94,139.95,139.93,139.93
EURJPY,20051028,042500,139.92,139.93,139.92,139.93
EURJPY,20051028,042600,139.94,139.94,139.93,139.94
EURJPY,20051028,042700,139.93,139.93,139.92,139.93
EURJPY,20051028,042800,139.92,139.94,139.92,139.93
EURJPY,20051028,042900,139.92,139.92,139.92,139.92
EURJPY,20051028,043000,139.93,139.93,139.92,139.93
EURJPY,20051028,043100,139.92,139.93,139.92,139.93
EURJPY,20051028,043200,139.93,139.93,139.93,139.93
EURJPY,20051028,043300,139.93,139.93,139.93,139.93
EURJPY,20051028,043400,139.92,139.93,139.92,139.93
EURJPY,20051028,043500,139.93,139.93,139.93,139.93
EURJPY,20051028,043600,139.93,139.93,139.92,139.92
EURJPY,20051028,043700,139.91,139.91,139.91,139.91
EURJPY,20051028,043800,139.90,139.90,139.90,139.90
EURJPY,20051028,043900,139.90,139.92,139.90,139.92
EURJPY,20051028,044000,139.91,139.92,139.90,139.90
EURJPY,20051028,044100,139.91,139.92,139.89,139.90
EURJPY,20051028,044200,139.91,139.91,139.91,139.91
EURJPY,20051028,044300,139.92,139.93,139.92,139.93
EURJPY,20051028,044400,139.93,139.93,139.93,139.93
EURJPY,20051028,044500,139.94,139.94,139.93,139.94
EURJPY,20051028,044600,139.93,139.94,139.93,139.93
EURJPY,20051028,044700,139.94,139.94,139.93,139.93
EURJPY,20051028,044800,139.92,139.93,139.92,139.93
EURJPY,20051028,044900,139.92,139.93,139.91,139.92
EURJPY,20051028,045000,139.93,139.93,139.92,139.92
EURJPY,20051028,045100,139.91,139.93,139.90,139.93
EURJPY,20051028,045200,139.92,139.92,139.90,139.90
EURJPY,20051028,045300,139.89,139.90,139.88,139.90
EURJPY,20051028,045400,139.90,139.90,139.90,139.90
EURJPY,20051028,045500,139.89,139.89,139.89,139.89
EURJPY,20051028,045600,139.90,139.90,139.89,139.90
EURJPY,20051028,045700,139.89,139.90,139.89,139.90
EURJPY,20051028,045800,139.90,139.91,139.90,139.91
EURJPY,20051028,045900,139.91,139.91,139.91,139.91
EURJPY,20051028,050000,139.90,139.90,139.90,139.90
EURJPY,20051028,050100,139.90,139.90,139.90,139.90
EURJPY,20051028,050200,139.90,139.91,139.90,139.91
EURJPY,20051028,050300,139.90,139.92,139.90,139.92
EURJPY,20051028,050400,139.92,139.92,139.92,139.92
EURJPY,20051028,050500,139.93,139.94,139.93,139.93
EURJPY,20051028,050600,139.93,139.93,139.93,139.93
EURJPY,20051028,050700,139.93,139.94,139.93,139.94
EURJPY,20051028,050800,139.95,139.95,139.93,139.93
EURJPY,20051028,050900,139.92,139.93,139.92,139.93
EURJPY,20051028,051000,139.92,139.92,139.92,139.92
EURJPY,20051028,051100,139.93,139.93,139.93,139.93
EURJPY,20051028,051200,139.93,139.95,139.93,139.94
EURJPY,20051028,051300,139.93,139.94,139.93,139.93
EURJPY,20051028,051400,139.93,139.93,139.93,139.93
EURJPY,20051028,051500,139.92,139.94,139.92,139.94
EURJPY,20051028,051600,139.93,139.94,139.93,139.94
EURJPY,20051028,051700,139.95,139.95,139.94,139.94
EURJPY,20051028,051800,139.95,139.95,139.94,139.95
EURJPY,20051028,051900,139.94,139.95,139.94,139.94
EURJPY,20051028,052000,139.93,139.94,139.93,139.94
EURJPY,20051028,052100,139.94,139.94,139.94,139.94
EURJPY,20051028,052200,139.95,139.95,139.95,139.95
EURJPY,20051028,052300,139.95,139.95,139.95,139.95
EURJPY,20051028,052400,139.95,139.95,139.95,139.95
EURJPY,20051028,052500,139.95,139.95,139.95,139.95
EURJPY,20051028,052600,139.95,139.95,139.95,139.95
EURJPY,20051028,052700,139.95,139.95,139.94,139.94
EURJPY,20051028,052800,139.95,139.95,139.94,139.94
EURJPY,20051028,052900,139.94,139.95,139.94,139.95
EURJPY,20051028,053000,139.94,139.95,139.94,139.95
EURJPY,20051028,053100,139.95,139.95,139.95,139.95
EURJPY,20051028,053200,139.96,139.96,139.95,139.95
EURJPY,20051028,053300,139.95,139.95,139.95,139.95
EURJPY,20051028,053400,139.95,139.95,139.95,139.95
EURJPY,20051028,053500,139.94,139.95,139.93,139.93
EURJPY,20051028,053600,139.93,139.93,139.93,139.93
EURJPY,20051028,053700,139.93,139.93,139.93,139.93
EURJPY,20051028,053800,139.93,139.93,139.93,139.93
EURJPY,20051028,053900,139.92,139.93,139.92,139.93
EURJPY,20051028,054000,139.93,139.93,139.93,139.93
EURJPY,20051028,054100,139.92,139.92,139.92,139.92
EURJPY,20051028,054200,139.93,139.93,139.91,139.92
EURJPY,20051028,054300,139.91,139.92,139.91,139.91
EURJPY,20051028,054400,139.91,139.91,139.91,139.91
EURJPY,20051028,054500,139.90,139.91,139.90,139.91
EURJPY,20051028,054600,139.92,139.92,139.92,139.92
EURJPY,20051028,054700,139.92,139.92,139.92,139.92
EURJPY,20051028,054800,139.91,139.92,139.91,139.92
EURJPY,20051028,054900,139.91,139.93,139.91,139.93
EURJPY,20051028,055000,139.92,139.92,139.91,139.92
EURJPY,20051028,055100,139.91,139.92,139.91,139.92
EURJPY,20051028,055200,139.92,139.92,139.91,139.91
EURJPY,20051028,055300,139.91,139.91,139.91,139.91
EURJPY,20051028,055400,139.92,139.93,139.92,139.92
EURJPY,20051028,055500,139.93,139.93,139.93,139.93
EURJPY,20051028,055600,139.93,139.93,139.93,139.93
EURJPY,20051028,055700,139.93,139.93,139.93,139.93
EURJPY,20051028,055800,139.94,139.94,139.94,139.94
EURJPY,20051028,055900,139.94,139.94,139.92,139.92
EURJPY,20051028,060000,139.91,139.93,139.91,139.93
EURJPY,20051028,060100,139.93,139.93,139.92,139.93
EURJPY,20051028,060200,139.92,139.93,139.92,139.93
EURJPY,20051028,060300,139.93,139.94,139.93,139.94
EURJPY,20051028,060400,139.93,139.93,139.92,139.92
EURJPY,20051028,060500,139.92,139.92,139.92,139.92
EURJPY,20051028,060600,139.93,139.93,139.93,139.93
EURJPY,20051028,060700,139.93,139.93,139.93,139.93
EURJPY,20051028,060800,139.94,139.94,139.92,139.92
EURJPY,20051028,060900,139.93,139.93,139.93,139.93
EURJPY,20051028,061000,139.93,139.93,139.93,139.93
EURJPY,20051028,061100,139.93,139.93,139.93,139.93
EURJPY,20051028,061200,139.93,139.94,139.93,139.94
EURJPY,20051028,061300,139.93,139.94,139.93,139.93
EURJPY,20051028,061400,139.93,139.93,139.93,139.93
EURJPY,20051028,061500,139.94,139.94,139.94,139.94
EURJPY,20051028,061600,139.94,139.94,139.94,139.94
EURJPY,20051028,061700,139.94,139.94,139.94,139.94
EURJPY,20051028,061800,139.94,139.94,139.93,139.94
EURJPY,20051028,061900,139.93,139.94,139.93,139.94
EURJPY,20051028,062000,139.94,139.94,139.93,139.93
EURJPY,20051028,062100,139.93,139.93,139.92,139.92
EURJPY,20051028,062200,139.92,139.92,139.92,139.92
EURJPY,20051028,062300,139.92,139.92,139.92,139.92
EURJPY,20051028,062400,139.91,139.92,139.91,139.92
EURJPY,20051028,062500,139.93,139.93,139.93,139.93
EURJPY,20051028,062600,139.92,139.92,139.92,139.92
EURJPY,20051028,062700,139.92,139.92,139.89,139.91
EURJPY,20051028,062800,139.90,139.90,139.90,139.90
EURJPY,20051028,062900,139.90,139.90,139.89,139.89
EURJPY,20051028,063000,139.88,139.89,139.87,139.89
EURJPY,20051028,063100,139.88,139.89,139.88,139.89
EURJPY,20051028,063200,139.89,139.89,139.88,139.88
EURJPY,20051028,063300,139.88,139.89,139.88,139.89
EURJPY,20051028,063400,139.88,139.89,139.88,139.89
EURJPY,20051028,063500,139.88,139.89,139.88,139.89
EURJPY,20051028,063600,139.88,139.91,139.88,139.91
EURJPY,20051028,063700,139.91,139.91,139.91,139.91
EURJPY,20051028,063800,139.90,139.90,139.90,139.90
EURJPY,20051028,063900,139.90,139.90,139.89,139.90
EURJPY,20051028,064000,139.89,139.90,139.89,139.90
EURJPY,20051028,064100,139.90,139.90,139.89,139.89
EURJPY,20051028,064200,139.89,139.89,139.89,139.89
EURJPY,20051028,064300,139.90,139.90,139.90,139.90
EURJPY,20051028,064400,139.89,139.89,139.88,139.89
EURJPY,20051028,064500,139.88,139.89,139.88,139.88
EURJPY,20051028,064600,139.89,139.89,139.89,139.89
EURJPY,20051028,064700,139.88,139.89,139.88,139.88
EURJPY,20051028,064800,139.87,139.88,139.87,139.88
EURJPY,20051028,064900,139.88,139.88,139.88,139.88
EURJPY,20051028,065000,139.87,139.88,139.87,139.88
EURJPY,20051028,065100,139.88,139.89,139.87,139.87
EURJPY,20051028,065200,139.87,139.87,139.87,139.87
EURJPY,20051028,065300,139.87,139.87,139.87,139.87
EURJPY,20051028,065400,139.86,139.87,139.86,139.87
EURJPY,20051028,065500,139.87,139.87,139.87,139.87
EURJPY,20051028,065600,139.87,139.87,139.87,139.87
EURJPY,20051028,065700,139.87,139.88,139.87,139.88
EURJPY,20051028,065800,139.88,139.88,139.88,139.88
EURJPY,20051028,065900,139.89,139.89,139.89,139.89
EURJPY,20051028,070000,139.89,139.89,139.89,139.89
EURJPY,20051028,070100,139.89,139.90,139.89,139.90
EURJPY,20051028,070200,139.89,139.89,139.88,139.88
EURJPY,20051028,070300,139.88,139.88,139.88,139.88
EURJPY,20051028,070400,139.87,139.88,139.87,139.87
EURJPY,20051028,070500,139.88,139.88,139.87,139.88
EURJPY,20051028,070600,139.88,139.88,139.87,139.88
EURJPY,20051028,070700,139.89,139.89,139.88,139.89
EURJPY,20051028,070800,139.89,139.89,139.88,139.89
EURJPY,20051028,070900,139.88,139.88,139.88,139.88
EURJPY,20051028,071000,139.89,139.89,139.88,139.88
EURJPY,20051028,071100,139.87,139.89,139.87,139.88
EURJPY,20051028,071200,139.87,139.88,139.87,139.87
EURJPY,20051028,071300,139.88,139.88,139.88,139.88
EURJPY,20051028,071400,139.88,139.88,139.87,139.88
EURJPY,20051028,071500,139.89,139.89,139.89,139.89
EURJPY,20051028,071600,139.89,139.89,139.88,139.88
EURJPY,20051028,071700,139.88,139.89,139.88,139.89
EURJPY,20051028,071800,139.88,139.88,139.88,139.88
EURJPY,20051028,071900,139.88,139.90,139.88,139.90
EURJPY,20051028,072000,139.90,139.90,139.90,139.90
EURJPY,20051028,072100,139.91,139.91,139.91,139.91
EURJPY,20051028,072200,139.90,139.91,139.90,139.90
EURJPY,20051028,072300,139.91,139.91,139.91,139.91
EURJPY,20051028,072400,139.91,139.91,139.90,139.90
EURJPY,20051028,072500,139.91,139.91,139.91,139.91
EURJPY,20051028,072600,139.92,139.92,139.92,139.92
EURJPY,20051028,072700,139.92,139.93,139.91,139.92
EURJPY,20051028,072800,139.91,139.92,139.91,139.92
EURJPY,20051028,072900,139.92,139.92,139.90,139.90
EURJPY,20051028,073000,139.91,139.92,139.91,139.92
EURJPY,20051028,073100,139.91,139.91,139.90,139.90
EURJPY,20051028,073200,139.90,139.90,139.90,139.90
EURJPY,20051028,073300,139.91,139.92,139.90,139.90
EURJPY,20051028,073400,139.91,139.91,139.89,139.90
EURJPY,20051028,073500,139.89,139.90,139.89,139.90
EURJPY,20051028,073600,139.89,139.90,139.89,139.90
EURJPY,20051028,073700,139.89,139.89,139.88,139.89
EURJPY,20051028,073800,139.90,139.90,139.90,139.90
EURJPY,20051028,073900,139.89,139.90,139.88,139.88
EURJPY,20051028,074000,139.89,139.89,139.89,139.89
EURJPY,20051028,074100,139.89,139.89,139.89,139.89
EURJPY,20051028,074200,139.89,139.89,139.87,139.87
EURJPY,20051028,074300,139.87,139.87,139.87,139.87
EURJPY,20051028,074400,139.87,139.87,139.87,139.87
EURJPY,20051028,074500,139.87,139.87,139.87,139.87
EURJPY,20051028,074600,139.87,139.87,139.87,139.87
EURJPY,20051028,074700,139.88,139.88,139.88,139.88
EURJPY,20051028,074800,139.88,139.88,139.88,139.88
EURJPY,20051028,074900,139.87,139.89,139.87,139.88
EURJPY,20051028,075000,139.89,139.90,139.89,139.90
EURJPY,20051028,075100,139.90,139.90,139.89,139.89
EURJPY,20051028,075200,139.90,139.90,139.90,139.90
EURJPY,20051028,075300,139.91,139.91,139.90,139.90
EURJPY,20051028,075400,139.90,139.91,139.90,139.91
EURJPY,20051028,075500,139.92,139.94,139.92,139.93
EURJPY,20051028,075600,139.94,139.94,139.93,139.93
EURJPY,20051028,075700,139.93,139.93,139.92,139.92
EURJPY,20051028,075800,139.92,139.92,139.92,139.92
EURJPY,20051028,075900,139.93,139.93,139.93,139.93
EURJPY,20051028,080000,139.94,139.95,139.94,139.94
EURJPY,20051028,080100,139.93,139.96,139.93,139.96
EURJPY,20051028,080200,139.95,139.97,139.95,139.96
EURJPY,20051028,080300,139.97,139.98,139.97,139.97
EURJPY,20051028,080400,139.96,139.98,139.96,139.97
EURJPY,20051028,080500,139.96,139.97,139.96,139.97
EURJPY,20051028,080600,139.96,139.97,139.95,139.97
EURJPY,20051028,080700,139.96,139.97,139.95,139.95
EURJPY,20051028,080800,139.94,139.95,139.93,139.95
EURJPY,20051028,080900,139.94,139.95,139.93,139.94
EURJPY,20051028,081000,139.93,139.95,139.93,139.93
EURJPY,20051028,081100,139.92,139.94,139.92,139.93
EURJPY,20051028,081200,139.92,139.95,139.92,139.94
EURJPY,20051028,081300,139.95,139.95,139.94,139.95
EURJPY,20051028,081400,139.94,139.94,139.93,139.93
EURJPY,20051028,081500,139.92,139.93,139.92,139.92
EURJPY,20051028,081600,139.93,139.94,139.93,139.93
EURJPY,20051028,081700,139.94,139.96,139.94,139.96
EURJPY,20051028,081800,139.95,139.97,139.95,139.97
EURJPY,20051028,081900,139.96,139.97,139.96,139.96
EURJPY,20051028,082000,139.97,139.98,139.96,139.97
EURJPY,20051028,082100,139.96,139.98,139.95,139.97
EURJPY,20051028,082200,139.96,139.97,139.96,139.97
EURJPY,20051028,082300,139.98,139.99,139.98,139.99
EURJPY,20051028,082400,140.00,140.02,139.99,140.01
EURJPY,20051028,082500,140.02,140.02,140.01,140.02
EURJPY,20051028,082600,140.03,140.03,140.02,140.02
EURJPY,20051028,082700,140.01,140.04,140.01,140.04
EURJPY,20051028,082800,140.05,140.07,140.05,140.05
EURJPY,20051028,082900,140.04,140.08,140.04,140.08
EURJPY,20051028,083000,140.09,140.09,140.06,140.06
EURJPY,20051028,083100,140.05,140.09,140.05,140.08
EURJPY,20051028,083200,140.09,140.10,140.08,140.09
EURJPY,20051028,083300,140.11,140.11,140.09,140.10
EURJPY,20051028,083400,140.10,140.10,140.09,140.10
EURJPY,20051028,083500,140.11,140.12,140.11,140.11
EURJPY,20051028,083600,140.12,140.12,140.10,140.10
EURJPY,20051028,083700,140.09,140.12,140.09,140.11
EURJPY,20051028,083800,140.10,140.11,140.09,140.09
EURJPY,20051028,083900,140.08,140.09,140.07,140.07
EURJPY,20051028,084000,140.06,140.08,140.06,140.08
EURJPY,20051028,084100,140.09,140.09,140.07,140.07
EURJPY,20051028,084200,140.06,140.07,140.06,140.07
EURJPY,20051028,084300,140.06,140.07,140.05,140.05
EURJPY,20051028,084400,140.04,140.05,140.02,140.05
EURJPY,20051028,084500,140.06,140.06,140.04,140.04
EURJPY,20051028,084600,140.05,140.05,140.05,140.05
EURJPY,20051028,084700,140.04,140.05,140.02,140.02
EURJPY,20051028,084800,140.03,140.04,140.02,140.04
EURJPY,20051028,084900,140.03,140.03,140.02,140.03
EURJPY,20051028,085000,140.04,140.04,140.03,140.04
EURJPY,20051028,085100,140.05,140.05,140.03,140.04
EURJPY,20051028,085200,140.05,140.06,140.01,140.01
EURJPY,20051028,085300,140.00,140.04,140.00,140.03
EURJPY,20051028,085400,140.04,140.05,140.04,140.04
EURJPY,20051028,085500,140.05,140.06,140.05,140.05
EURJPY,20051028,085600,140.04,140.05,140.04,140.05
EURJPY,20051028,085700,140.04,140.04,140.03,140.03
EURJPY,20051028,085800,140.02,140.02,140.00,140.02
EURJPY,20051028,085900,140.01,140.04,140.01,140.04
EURJPY,20051028,090000,140.05,140.05,139.99,140.00
EURJPY,20051028,090100,139.99,140.00,139.98,140.00
EURJPY,20051028,090200,139.99,140.00,139.99,139.99
EURJPY,20051028,090300,140.00,140.00,139.99,139.99
EURJPY,20051028,090400,139.98,139.98,139.97,139.97
EURJPY,20051028,090500,139.97,139.97,139.97,139.97
EURJPY,20051028,090600,139.98,139.98,139.97,139.97
EURJPY,20051028,090700,139.96,139.96,139.95,139.95
EURJPY,20051028,090800,139.94,139.95,139.94,139.95
EURJPY,20051028,090900,139.96,139.96,139.95,139.95
EURJPY,20051028,091000,139.96,139.96,139.95,139.95
EURJPY,20051028,091100,139.95,139.95,139.95,139.95
EURJPY,20051028,091200,139.96,139.98,139.96,139.98
EURJPY,20051028,091300,139.97,139.98,139.97,139.97
EURJPY,20051028,091400,139.96,139.98,139.96,139.97
EURJPY,20051028,091500,139.96,139.99,139.96,139.98
EURJPY,20051028,091600,139.99,140.05,139.99,140.05
EURJPY,20051028,091700,140.04,140.05,140.04,140.05
EURJPY,20051028,091800,140.06,140.06,140.03,140.04
EURJPY,20051028,091900,140.05,140.06,140.05,140.05
EURJPY,20051028,092000,140.04,140.07,140.04,140.07
EURJPY,20051028,092100,140.08,140.08,140.06,140.06
EURJPY,20051028,092200,140.07,140.08,140.06,140.08
EURJPY,20051028,092300,140.07,140.10,140.05,140.08
EURJPY,20051028,092400,140.07,140.07,140.06,140.07
EURJPY,20051028,092500,140.06,140.11,140.06,140.10
EURJPY,20051028,092600,140.09,140.09,140.08,140.08
EURJPY,20051028,092700,140.07,140.08,140.06,140.07
EURJPY,20051028,092800,140.06,140.09,140.06,140.09
EURJPY,20051028,092900,140.10,140.12,140.10,140.11
EURJPY,20051028,093000,140.11,140.11,140.11,140.11
EURJPY,20051028,093100,140.10,140.11,140.10,140.11
EURJPY,20051028,093200,140.10,140.12,140.10,140.11
EURJPY,20051028,093300,140.12,140.14,140.12,140.12
EURJPY,20051028,093400,140.11,140.12,140.11,140.11
EURJPY,20051028,093500,140.12,140.12,140.10,140.11
EURJPY,20051028,093600,140.12,140.12,140.09,140.09
EURJPY,20051028,093700,140.10,140.11,140.10,140.11
EURJPY,20051028,093800,140.10,140.10,140.03,140.03
EURJPY,20051028,093900,140.04,140.04,140.02,140.02
EURJPY,20051028,094000,140.01,140.03,140.01,140.03
EURJPY,20051028,094100,140.04,140.04,140.02,140.02
EURJPY,20051028,094200,140.03,140.04,140.03,140.04
EURJPY,20051028,094300,140.03,140.03,140.02,140.03
EURJPY,20051028,094400,140.02,140.03,140.02,140.02
EURJPY,20051028,094500,140.03,140.06,140.03,140.06
EURJPY,20051028,094600,140.07,140.07,140.03,140.04
EURJPY,20051028,094700,140.05,140.08,140.05,140.08
EURJPY,20051028,094800,140.09,140.11,140.08,140.11
EURJPY,20051028,094900,140.12,140.12,140.10,140.10
EURJPY,20051028,095000,140.09,140.11,140.09,140.11
EURJPY,20051028,095100,140.10,140.10,140.07,140.07
EURJPY,20051028,095200,140.08,140.09,140.07,140.09
EURJPY,20051028,095300,140.08,140.09,140.08,140.09
EURJPY,20051028,095400,140.08,140.09,140.08,140.09
EURJPY,20051028,095500,140.10,140.10,140.09,140.10
EURJPY,20051028,095600,140.09,140.12,140.09,140.12
EURJPY,20051028,095700,140.11,140.12,140.11,140.12
EURJPY,20051028,095800,140.11,140.11,140.10,140.11
EURJPY,20051028,095900,140.10,140.11,140.10,140.10
EURJPY,20051028,100000,140.09,140.11,140.09,140.10
EURJPY,20051028,100100,140.09,140.10,140.09,140.09
EURJPY,20051028,100200,140.10,140.11,140.10,140.11
EURJPY,20051028,100300,140.12,140.12,140.11,140.12
EURJPY,20051028,100400,140.11,140.11,140.06,140.07
EURJPY,20051028,100500,140.06,140.07,140.05,140.06
EURJPY,20051028,100600,140.05,140.06,140.04,140.05
EURJPY,20051028,100700,140.06,140.07,140.06,140.07
EURJPY,20051028,100800,140.06,140.07,140.05,140.05
EURJPY,20051028,100900,140.04,140.05,140.03,140.05
EURJPY,20051028,101000,140.04,140.08,140.04,140.06
EURJPY,20051028,101100,140.07,140.07,140.05,140.05
EURJPY,20051028,101200,140.04,140.07,140.03,140.07
EURJPY,20051028,101300,140.06,140.06,140.04,140.04
EURJPY,20051028,101400,140.05,140.05,140.01,140.01
EURJPY,20051028,101500,140.00,140.02,140.00,140.02
EURJPY,20051028,101600,140.01,140.02,140.00,140.02
EURJPY,20051028,101700,140.03,140.03,140.03,140.03
EURJPY,20051028,101800,140.03,140.04,140.02,140.02
EURJPY,20051028,101900,140.03,140.05,140.03,140.05
EURJPY,20051028,102000,140.06,140.06,140.04,140.05
EURJPY,20051028,102100,140.04,140.06,140.03,140.06
EURJPY,20051028,102200,140.07,140.07,140.05,140.05
EURJPY,20051028,102300,140.04,140.04,140.02,140.02
EURJPY,20051028,102400,140.03,140.05,140.03,140.05
EURJPY,20051028,102500,140.04,140.04,140.04,140.04
EURJPY,20051028,102600,140.04,140.04,140.01,140.01
EURJPY,20051028,102700,140.00,140.02,139.99,140.02
EURJPY,20051028,102800,140.01,140.01,140.00,140.01
EURJPY,20051028,102900,140.00,140.02,140.00,140.00
EURJPY,20051028,103000,139.99,139.99,139.97,139.98
EURJPY,20051028,103100,139.99,139.99,139.98,139.99
EURJPY,20051028,103200,139.98,139.98,139.97,139.97
EURJPY,20051028,103300,139.98,140.00,139.98,140.00
EURJPY,20051028,103400,139.99,139.99,139.98,139.98
EURJPY,20051028,103500,139.97,139.98,139.96,139.98
EURJPY,20051028,103600,139.97,140.00,139.97,140.00
EURJPY,20051028,103700,139.99,139.99,139.99,139.99
EURJPY,20051028,103800,139.98,140.00,139.98,140.00
EURJPY,20051028,103900,139.99,140.00,139.97,140.00
EURJPY,20051028,104000,139.99,139.99,139.98,139.99
EURJPY,20051028,104100,139.99,139.99,139.97,139.97
EURJPY,20051028,104200,139.96,139.98,139.96,139.98
EURJPY,20051028,104300,139.99,140.02,139.98,140.02
EURJPY,20051028,104400,140.01,140.03,140.01,140.03
EURJPY,20051028,104500,140.02,140.02,139.99,139.99
EURJPY,20051028,104600,139.98,139.99,139.98,139.98
EURJPY,20051028,104700,139.97,139.98,139.96,139.96
EURJPY,20051028,104800,139.97,140.00,139.97,140.00
EURJPY,20051028,104900,139.99,139.99,139.98,139.99
EURJPY,20051028,105000,139.98,140.01,139.98,140.01
EURJPY,20051028,105100,140.00,140.00,139.99,140.00
EURJPY,20051028,105200,139.99,139.99,139.97,139.97
EURJPY,20051028,105300,139.98,139.98,139.97,139.97
EURJPY,20051028,105400,139.98,139.99,139.98,139.99
EURJPY,20051028,105500,139.98,139.99,139.98,139.99
EURJPY,20051028,105600,139.98,139.99,139.96,139.96
EURJPY,20051028,105700,139.97,139.97,139.94,139.96
EURJPY,20051028,105800,139.97,139.97,139.94,139.95
EURJPY,20051028,105900,139.96,139.96,139.96,139.96
EURJPY,20051028,110000,139.96,139.96,139.95,139.95
EURJPY,20051028,110100,139.96,139.96,139.96,139.96
EURJPY,20051028,110200,139.97,139.97,139.96,139.97
EURJPY,20051028,110300,139.98,139.98,139.96,139.98
EURJPY,20051028,110400,139.99,139.99,139.97,139.97
EURJPY,20051028,110500,139.98,139.99,139.98,139.98
EURJPY,20051028,110600,139.99,139.99,139.98,139.98
EURJPY,20051028,110700,139.97,139.98,139.97,139.98
EURJPY,20051028,110800,139.99,139.99,139.97,139.97
EURJPY,20051028,110900,139.96,140.00,139.96,140.00
EURJPY,20051028,111000,139.99,139.99,139.98,139.99
EURJPY,20051028,111100,140.00,140.00,139.99,139.99
EURJPY,20051028,111200,139.98,139.99,139.98,139.99
EURJPY,20051028,111300,139.98,139.98,139.97,139.97
EURJPY,20051028,111400,139.98,139.98,139.97,139.98
EURJPY,20051028,111500,139.97,139.97,139.97,139.97
EURJPY,20051028,111600,139.97,139.98,139.95,139.98
EURJPY,20051028,111700,139.99,139.99,139.99,139.99
EURJPY,20051028,111800,140.00,140.00,140.00,140.00
EURJPY,20051028,111900,140.00,140.02,140.00,140.00
EURJPY,20051028,112000,139.99,140.01,139.99,140.01
EURJPY,20051028,112100,140.02,140.03,140.02,140.03
EURJPY,20051028,112200,140.02,140.03,140.02,140.03
EURJPY,20051028,112300,140.02,140.03,140.00,140.01
EURJPY,20051028,112400,140.02,140.02,140.02,140.02
EURJPY,20051028,112500,140.01,140.01,139.93,139.93
EURJPY,20051028,112600,139.95,139.98,139.95,139.98
EURJPY,20051028,112700,139.97,139.99,139.97,139.99
EURJPY,20051028,112800,140.00,140.03,140.00,140.03
EURJPY,20051028,112900,140.02,140.03,140.02,140.02
EURJPY,20051028,113000,140.01,140.01,140.01,140.01
EURJPY,20051028,113100,140.01,140.01,140.00,140.01
EURJPY,20051028,113200,140.02,140.02,140.01,140.01
EURJPY,20051028,113300,140.01,140.02,140.01,140.02
EURJPY,20051028,113400,140.01,140.02,140.00,140.02
EURJPY,20051028,113500,140.03,140.03,140.01,140.01
EURJPY,20051028,113600,140.02,140.03,140.02,140.02
EURJPY,20051028,113700,140.01,140.02,140.00,140.01
EURJPY,20051028,113800,140.02,140.05,140.02,140.05
EURJPY,20051028,113900,140.04,140.05,140.03,140.05
EURJPY,20051028,114000,140.06,140.08,140.06,140.08
EURJPY,20051028,114100,140.07,140.08,140.06,140.06
EURJPY,20051028,114200,140.05,140.05,140.03,140.04
EURJPY,20051028,114300,140.03,140.03,140.00,140.01
EURJPY,20051028,114400,140.00,140.03,140.00,140.03
EURJPY,20051028,114500,140.02,140.03,140.02,140.03
EURJPY,20051028,114600,140.04,140.04,139.98,139.99
EURJPY,20051028,114700,140.00,140.00,139.99,139.99
EURJPY,20051028,114800,139.98,139.99,139.98,139.99
EURJPY,20051028,114900,139.98,140.01,139.97,140.01
EURJPY,20051028,115000,140.00,140.00,139.99,139.99
EURJPY,20051028,115100,140.00,140.02,140.00,140.02
EURJPY,20051028,115200,140.01,140.02,140.00,140.01
EURJPY,20051028,115300,140.02,140.03,140.02,140.03
EURJPY,20051028,115400,140.03,140.03,140.02,140.03
EURJPY,20051028,115500,140.02,140.02,139.99,139.99
EURJPY,20051028,115600,140.00,140.00,139.98,139.98
EURJPY,20051028,115700,139.99,139.99,139.98,139.98
EURJPY,20051028,115800,139.97,139.99,139.96,139.97
EURJPY,20051028,115900,139.96,139.97,139.96,139.97
EURJPY,20051028,120000,139.96,139.96,139.95,139.96
EURJPY,20051028,120100,139.97,139.97,139.96,139.97
EURJPY,20051028,120200,139.96,139.97,139.95,139.97
EURJPY,20051028,120300,139.96,139.97,139.94,139.95
EURJPY,20051028,120400,139.96,139.96,139.93,139.93
EURJPY,20051028,120500,139.92,139.92,139.90,139.91
EURJPY,20051028,120600,139.92,139.93,139.92,139.93
EURJPY,20051028,120700,139.94,139.95,139.92,139.93
EURJPY,20051028,120800,139.93,139.93,139.93,139.93
EURJPY,20051028,120900,139.94,139.95,139.93,139.95
EURJPY,20051028,121000,139.94,139.95,139.93,139.95
EURJPY,20051028,121100,139.94,139.95,139.94,139.95
EURJPY,20051028,121200,139.94,139.96,139.94,139.95
EURJPY,20051028,121300,139.94,139.94,139.93,139.93
EURJPY,20051028,121400,139.93,139.93,139.92,139.92
EURJPY,20051028,121500,139.93,139.96,139.93,139.96
EURJPY,20051028,121600,139.97,139.98,139.96,139.98
EURJPY,20051028,121700,139.99,140.00,139.99,139.99
EURJPY,20051028,121800,140.00,140.01,139.99,140.00
EURJPY,20051028,121900,139.99,140.01,139.98,140.01
EURJPY,20051028,122000,140.02,140.08,140.02,140.08
EURJPY,20051028,122100,140.07,140.07,140.05,140.07
EURJPY,20051028,122200,140.08,140.08,140.06,140.08
EURJPY,20051028,122300,140.09,140.12,140.09,140.12
EURJPY,20051028,122400,140.11,140.11,140.10,140.10
EURJPY,20051028,122500,140.11,140.11,140.09,140.10
EURJPY,20051028,122600,140.09,140.12,140.09,140.12
EURJPY,20051028,122700,140.11,140.11,140.09,140.09
EURJPY,20051028,122800,140.10,140.11,140.09,140.10
EURJPY,20051028,122900,140.09,140.09,140.09,140.09
EURJPY,20051028,123000,140.08,140.09,140.08,140.09
EURJPY,20051028,123100,140.08,140.10,140.08,140.10
EURJPY,20051028,123200,140.11,140.12,140.10,140.12
EURJPY,20051028,123300,140.11,140.11,140.11,140.11
EURJPY,20051028,123400,140.11,140.12,140.11,140.12
EURJPY,20051028,123500,140.11,140.11,140.10,140.10
EURJPY,20051028,123600,140.11,140.12,140.11,140.11
EURJPY,20051028,123700,140.10,140.11,140.09,140.09
EURJPY,20051028,123800,140.10,140.10,140.09,140.10
EURJPY,20051028,123900,140.10,140.10,140.09,140.09
EURJPY,20051028,124000,140.10,140.10,140.08,140.09
EURJPY,20051028,124100,140.08,140.08,140.08,140.08
EURJPY,20051028,124200,140.09,140.09,140.07,140.07
EURJPY,20051028,124300,140.08,140.08,140.07,140.08
EURJPY,20051028,124400,140.07,140.07,140.06,140.07
EURJPY,20051028,124500,140.07,140.07,140.06,140.07
EURJPY,20051028,124600,140.06,140.06,140.04,140.04
EURJPY,20051028,124700,140.03,140.04,140.03,140.04
EURJPY,20051028,124800,140.05,140.06,140.04,140.04
EURJPY,20051028,124900,140.03,140.04,140.03,140.03
EURJPY,20051028,125000,140.02,140.04,140.02,140.02
EURJPY,20051028,125100,140.03,140.03,140.02,140.02
EURJPY,20051028,125200,140.02,140.02,140.01,140.01
EURJPY,20051028,125300,140.00,140.01,140.00,140.01
EURJPY,20051028,125400,140.00,140.01,139.98,139.99
EURJPY,20051028,125500,140.00,140.00,139.98,139.98
EURJPY,20051028,125600,139.99,139.99,139.97,139.97
EURJPY,20051028,125700,139.96,139.98,139.96,139.98
EURJPY,20051028,125800,139.97,139.98,139.97,139.97
EURJPY,20051028,125900,139.96,139.96,139.96,139.96
EURJPY,20051028,130000,139.97,139.97,139.96,139.96
EURJPY,20051028,130100,139.95,139.96,139.95,139.96
EURJPY,20051028,130200,139.96,140.00,139.96,140.00
EURJPY,20051028,130300,140.01,140.02,140.00,140.00
EURJPY,20051028,130400,140.01,140.03,140.01,140.01
EURJPY,20051028,130500,140.00,140.01,140.00,140.01
EURJPY,20051028,130600,140.02,140.02,140.00,140.02
EURJPY,20051028,130700,140.01,140.01,140.00,140.01
EURJPY,20051028,130800,140.00,140.00,139.99,140.00
EURJPY,20051028,130900,140.01,140.03,140.01,140.03
EURJPY,20051028,131000,140.03,140.04,140.03,140.03
EURJPY,20051028,131100,140.02,140.03,140.01,140.03
EURJPY,20051028,131200,140.02,140.03,140.01,140.02
EURJPY,20051028,131300,140.01,140.02,139.99,139.99
EURJPY,20051028,131400,139.98,140.00,139.98,140.00
EURJPY,20051028,131500,139.99,140.00,139.99,140.00
EURJPY,20051028,131600,139.99,139.99,139.99,139.99
EURJPY,20051028,131700,140.00,140.00,139.99,139.99
EURJPY,20051028,131800,140.00,140.03,140.00,140.03
EURJPY,20051028,131900,140.04,140.04,140.01,140.01
EURJPY,20051028,132000,140.02,140.02,140.01,140.01
EURJPY,20051028,132100,140.02,140.04,140.02,140.04
EURJPY,20051028,132200,140.03,140.04,140.03,140.03
EURJPY,20051028,132300,140.04,140.04,140.03,140.04
EURJPY,20051028,132400,140.03,140.04,140.03,140.03
EURJPY,20051028,132500,140.02,140.03,140.02,140.03
EURJPY,20051028,132600,140.03,140.03,140.03,140.03
EURJPY,20051028,132700,140.04,140.04,140.02,140.03
EURJPY,20051028,132800,140.02,140.02,140.01,140.01
EURJPY,20051028,132900,140.02,140.02,140.02,140.02
EURJPY,20051028,133000,140.02,140.05,140.02,140.05
EURJPY,20051028,133100,140.04,140.05,140.04,140.04
EURJPY,20051028,133200,140.03,140.03,140.02,140.02
EURJPY,20051028,133300,140.02,140.02,140.02,140.02
EURJPY,20051028,133400,140.03,140.03,140.01,140.02
EURJPY,20051028,133500,140.01,140.02,140.01,140.02
EURJPY,20051028,133600,140.01,140.02,140.00,140.01
EURJPY,20051028,133700,140.02,140.04,140.02,140.03
EURJPY,20051028,133800,140.02,140.02,139.98,139.99
EURJPY,20051028,133900,139.98,140.02,139.98,140.01
EURJPY,20051028,134000,140.00,140.01,139.99,140.01
EURJPY,20051028,134100,140.02,140.04,140.01,140.04
EURJPY,20051028,134200,140.03,140.05,140.03,140.04
EURJPY,20051028,134300,140.03,140.05,140.03,140.04
EURJPY,20051028,134400,140.03,140.06,140.03,140.06
EURJPY,20051028,134500,140.07,140.11,140.07,140.11
EURJPY,20051028,134600,140.10,140.11,140.08,140.11
EURJPY,20051028,134700,140.12,140.12,140.10,140.10
EURJPY,20051028,134800,140.09,140.09,140.08,140.09
EURJPY,20051028,134900,140.08,140.08,140.08,140.08
EURJPY,20051028,135000,140.09,140.09,140.04,140.04
EURJPY,20051028,135100,140.05,140.05,140.04,140.04
EURJPY,20051028,135200,140.03,140.04,140.03,140.04
EURJPY,20051028,135300,140.05,140.05,140.04,140.04
EURJPY,20051028,135400,140.03,140.07,140.03,140.07
EURJPY,20051028,135500,140.06,140.07,140.06,140.06
EURJPY,20051028,135600,140.07,140.07,140.06,140.06
EURJPY,20051028,135700,140.07,140.09,140.07,140.08
EURJPY,20051028,135800,140.09,140.09,140.08,140.08
EURJPY,20051028,135900,140.09,140.09,140.07,140.07
EURJPY,20051028,140000,140.06,140.08,140.06,140.08
EURJPY,20051028,140100,140.08,140.08,140.08,140.08
EURJPY,20051028,140200,140.09,140.09,140.06,140.06
EURJPY,20051028,140300,140.05,140.05,140.03,140.03
EURJPY,20051028,140400,140.04,140.04,140.03,140.03
EURJPY,20051028,140500,140.03,140.03,140.03,140.03
EURJPY,20051028,140600,140.03,140.03,140.03,140.03
EURJPY,20051028,140700,140.02,140.04,140.02,140.04
EURJPY,20051028,140800,140.03,140.04,140.03,140.04
EURJPY,20051028,140900,140.03,140.03,140.02,140.03
EURJPY,20051028,141000,140.02,140.03,140.02,140.02
EURJPY,20051028,141100,140.03,140.04,140.03,140.04
EURJPY,20051028,141200,140.03,140.05,140.03,140.05
EURJPY,20051028,141300,140.04,140.04,140.03,140.04
EURJPY,20051028,141400,140.03,140.03,140.01,140.02
EURJPY,20051028,141500,140.03,140.03,140.01,140.01
EURJPY,20051028,141600,140.00,140.03,140.00,140.03
EURJPY,20051028,141700,140.02,140.05,140.02,140.05
EURJPY,20051028,141800,140.04,140.04,140.03,140.04
EURJPY,20051028,141900,140.03,140.04,140.02,140.02
EURJPY,20051028,142000,140.03,140.03,140.01,140.01
EURJPY,20051028,142100,140.02,140.05,140.02,140.05
EURJPY,20051028,142200,140.04,140.05,140.03,140.03
EURJPY,20051028,142300,140.02,140.02,139.98,139.99
EURJPY,20051028,142400,139.98,139.98,139.97,139.97
EURJPY,20051028,142500,139.96,139.96,139.95,139.96
EURJPY,20051028,142600,139.97,139.97,139.96,139.96
EURJPY,20051028,142700,139.97,139.98,139.96,139.96
EURJPY,20051028,142800,139.95,139.98,139.95,139.98
EURJPY,20051028,142900,139.97,139.98,139.96,139.98
EURJPY,20051028,143000,139.97,139.98,139.96,139.96
EURJPY,20051028,143100,139.97,139.97,139.93,139.95
EURJPY,20051028,143200,139.94,139.94,139.89,139.89
EURJPY,20051028,143300,139.90,139.96,139.90,139.96
EURJPY,20051028,143400,139.95,139.95,139.83,139.85
EURJPY,20051028,143500,139.86,139.86,139.83,139.86
EURJPY,20051028,143600,139.87,139.88,139.83,139.83
EURJPY,20051028,143700,139.82,139.82,139.80,139.80
EURJPY,20051028,143800,139.81,139.82,139.80,139.80
EURJPY,20051028,143900,139.79,139.82,139.79,139.81
EURJPY,20051028,144000,139.82,139.83,139.81,139.82
EURJPY,20051028,144100,139.81,139.82,139.80,139.82
EURJPY,20051028,144200,139.81,139.81,139.79,139.79
EURJPY,20051028,144300,139.80,139.80,139.79,139.80
EURJPY,20051028,144400,139.81,139.85,139.81,139.85
EURJPY,20051028,144500,139.84,139.84,139.81,139.81
EURJPY,20051028,144600,139.80,139.83,139.80,139.81
EURJPY,20051028,144700,139.80,139.81,139.77,139.78
EURJPY,20051028,144800,139.79,139.79,139.78,139.78
EURJPY,20051028,144900,139.78,139.78,139.78,139.78
EURJPY,20051028,145000,139.79,139.81,139.73,139.75
EURJPY,20051028,145100,139.74,139.80,139.74,139.79
EURJPY,20051028,145200,139.78,139.79,139.74,139.75
EURJPY,20051028,145300,139.74,139.74,139.70,139.70
EURJPY,20051028,145400,139.71,139.71,139.68,139.68
EURJPY,20051028,145500,139.69,139.70,139.67,139.69
EURJPY,20051028,145600,139.70,139.71,139.68,139.71
EURJPY,20051028,145700,139.72,139.72,139.68,139.68
EURJPY,20051028,145800,139.69,139.70,139.67,139.67
EURJPY,20051028,145900,139.66,139.68,139.66,139.67
EURJPY,20051028,150000,139.66,139.66,139.65,139.65
EURJPY,20051028,150100,139.66,139.67,139.65,139.67
EURJPY,20051028,150200,139.66,139.68,139.66,139.67
EURJPY,20051028,150300,139.68,139.69,139.67,139.67
EURJPY,20051028,150400,139.66,139.67,139.65,139.65
EURJPY,20051028,150500,139.66,139.68,139.66,139.67
EURJPY,20051028,150600,139.68,139.69,139.68,139.69
EURJPY,20051028,150700,139.70,139.71,139.70,139.71
EURJPY,20051028,150800,139.72,139.75,139.72,139.75
EURJPY,20051028,150900,139.76,139.77,139.75,139.75
EURJPY,20051028,151000,139.76,139.76,139.75,139.75
EURJPY,20051028,151100,139.74,139.74,139.73,139.74
EURJPY,20051028,151200,139.73,139.73,139.72,139.72
EURJPY,20051028,151300,139.71,139.72,139.70,139.72
EURJPY,20051028,151400,139.73,139.73,139.72,139.73
EURJPY,20051028,151500,139.72,139.72,139.69,139.69
EURJPY,20051028,151600,139.70,139.72,139.70,139.70
EURJPY,20051028,151700,139.71,139.71,139.68,139.69
EURJPY,20051028,151800,139.70,139.74,139.70,139.71
EURJPY,20051028,151900,139.70,139.74,139.70,139.74
EURJPY,20051028,152000,139.73,139.73,139.72,139.73
EURJPY,20051028,152100,139.72,139.72,139.69,139.69
EURJPY,20051028,152200,139.70,139.71,139.70,139.71
EURJPY,20051028,152300,139.72,139.73,139.69,139.70
EURJPY,20051028,152400,139.71,139.71,139.70,139.70
EURJPY,20051028,152500,139.71,139.72,139.70,139.71
EURJPY,20051028,152600,139.72,139.74,139.72,139.74
EURJPY,20051028,152700,139.73,139.74,139.73,139.73
EURJPY,20051028,152800,139.72,139.73,139.71,139.72
EURJPY,20051028,152900,139.73,139.74,139.72,139.73
EURJPY,20051028,153000,139.72,139.74,139.72,139.74
EURJPY,20051028,153100,139.73,139.73,139.72,139.73
EURJPY,20051028,153200,139.74,139.75,139.72,139.75
EURJPY,20051028,153300,139.74,139.74,139.71,139.74
EURJPY,20051028,153400,139.73,139.74,139.73,139.73
EURJPY,20051028,153500,139.72,139.74,139.72,139.74
EURJPY,20051028,153600,139.73,139.74,139.72,139.74
EURJPY,20051028,153700,139.73,139.74,139.72,139.73
EURJPY,20051028,153800,139.72,139.76,139.72,139.74
EURJPY,20051028,153900,139.75,139.75,139.74,139.74
EURJPY,20051028,154000,139.73,139.73,139.72,139.72
EURJPY,20051028,154100,139.71,139.73,139.71,139.73
EURJPY,20051028,154200,139.72,139.73,139.71,139.72
EURJPY,20051028,154300,139.73,139.74,139.73,139.73
EURJPY,20051028,154400,139.74,139.75,139.74,139.75
EURJPY,20051028,154500,139.74,139.75,139.72,139.73
EURJPY,20051028,154600,139.72,139.75,139.72,139.75
EURJPY,20051028,154700,139.74,139.74,139.71,139.73
EURJPY,20051028,154800,139.72,139.73,139.70,139.70
EURJPY,20051028,154900,139.71,139.71,139.68,139.70
EURJPY,20051028,155000,139.71,139.74,139.71,139.73
EURJPY,20051028,155100,139.74,139.76,139.74,139.75
EURJPY,20051028,155200,139.76,139.76,139.74,139.76
EURJPY,20051028,155300,139.75,139.78,139.75,139.77
EURJPY,20051028,155400,139.78,139.81,139.78,139.79
EURJPY,20051028,155500,139.80,139.82,139.80,139.81
EURJPY,20051028,155600,139.80,139.82,139.80,139.80
EURJPY,20051028,155700,139.81,139.82,139.80,139.82
EURJPY,20051028,155800,139.83,139.83,139.82,139.82
EURJPY,20051028,155900,139.83,139.83,139.82,139.83
EURJPY,20051028,160000,139.82,139.86,139.82,139.86
EURJPY,20051028,160100,139.87,139.89,139.87,139.87
EURJPY,20051028,160200,139.86,139.89,139.85,139.85
EURJPY,20051028,160300,139.86,139.86,139.83,139.84
EURJPY,20051028,160400,139.85,139.85,139.84,139.85
EURJPY,20051028,160500,139.84,139.86,139.84,139.85
EURJPY,20051028,160600,139.84,139.85,139.84,139.85
EURJPY,20051028,160700,139.86,139.88,139.86,139.87
EURJPY,20051028,160800,139.86,139.86,139.85,139.86
EURJPY,20051028,160900,139.85,139.86,139.84,139.86
EURJPY,20051028,161000,139.85,139.85,139.83,139.85
EURJPY,20051028,161100,139.84,139.84,139.84,139.84
EURJPY,20051028,161200,139.83,139.85,139.83,139.85
EURJPY,20051028,161300,139.84,139.86,139.84,139.86
EURJPY,20051028,161400,139.87,139.87,139.86,139.87
EURJPY,20051028,161500,139.88,139.90,139.88,139.90
EURJPY,20051028,161600,139.91,139.91,139.89,139.90
EURJPY,20051028,161700,139.91,139.91,139.90,139.90
EURJPY,20051028,161800,139.89,139.92,139.89,139.90
EURJPY,20051028,161900,139.89,139.93,139.89,139.93
EURJPY,20051028,162000,139.92,139.92,139.90,139.90
EURJPY,20051028,162200,139.90,139.90,139.87,139.87
EURJPY,20051028,162300,139.86,139.88,139.85,139.88
EURJPY,20051028,162400,139.87,139.88,139.87,139.87
EURJPY,20051028,162500,139.88,139.88,139.87,139.87
EURJPY,20051028,162600,139.86,139.87,139.84,139.86
EURJPY,20051028,162700,139.87,139.87,139.86,139.86
EURJPY,20051028,162800,139.87,139.88,139.87,139.87
EURJPY,20051028,162900,139.88,139.88,139.85,139.85
EURJPY,20051028,163000,139.85,139.85,139.84,139.84
EURJPY,20051028,163100,139.85,139.85,139.84,139.84
EURJPY,20051028,163200,139.85,139.86,139.84,139.85
EURJPY,20051028,163300,139.84,139.85,139.84,139.85
EURJPY,20051028,163400,139.84,139.85,139.84,139.84
EURJPY,20051028,163500,139.85,139.85,139.83,139.83
EURJPY,20051028,163600,139.84,139.86,139.84,139.85
EURJPY,20051028,163700,139.84,139.86,139.83,139.84
EURJPY,20051028,163800,139.85,139.85,139.85,139.85
EURJPY,20051028,163900,139.84,139.85,139.84,139.84
EURJPY,20051028,164000,139.83,139.85,139.83,139.84
EURJPY,20051028,164100,139.85,139.85,139.81,139.81
EURJPY,20051028,164200,139.82,139.82,139.80,139.80
EURJPY,20051028,164300,139.81,139.81,139.76,139.76
EURJPY,20051028,164400,139.77,139.77,139.74,139.74
EURJPY,20051028,164500,139.73,139.76,139.73,139.75
EURJPY,20051028,164600,139.74,139.75,139.74,139.74
EURJPY,20051028,164700,139.75,139.75,139.73,139.74
EURJPY,20051028,164800,139.75,139.77,139.75,139.75
EURJPY,20051028,164900,139.76,139.76,139.74,139.74
EURJPY,20051028,165000,139.75,139.76,139.73,139.75
EURJPY,20051028,165100,139.76,139.79,139.75,139.79
EURJPY,20051028,165200,139.80,139.83,139.80,139.82
EURJPY,20051028,165300,139.83,139.84,139.82,139.83
EURJPY,20051028,165400,139.82,139.83,139.81,139.83
EURJPY,20051028,165500,139.82,139.83,139.81,139.82
EURJPY,20051028,165600,139.81,139.89,139.81,139.88
EURJPY,20051028,165700,139.87,139.88,139.85,139.87
EURJPY,20051028,165800,139.88,139.90,139.86,139.90
EURJPY,20051028,165900,139.89,139.91,139.89,139.90
EURJPY,20051028,170000,139.91,139.91,139.88,139.89
EURJPY,20051028,170100,139.88,139.89,139.85,139.85
EURJPY,20051028,170200,139.86,139.86,139.84,139.84
EURJPY,20051028,170300,139.83,139.83,139.81,139.81
EURJPY,20051028,170400,139.80,139.80,139.77,139.78
EURJPY,20051028,170500,139.79,139.82,139.78,139.81
EURJPY,20051028,170600,139.80,139.80,139.76,139.77
EURJPY,20051028,170700,139.76,139.77,139.74,139.76
EURJPY,20051028,170800,139.77,139.77,139.76,139.77
EURJPY,20051028,170900,139.78,139.80,139.77,139.80
EURJPY,20051028,171000,139.79,139.81,139.78,139.80
EURJPY,20051028,171100,139.79,139.79,139.74,139.74
EURJPY,20051028,171200,139.75,139.76,139.74,139.76
EURJPY,20051028,171300,139.75,139.76,139.74,139.74
EURJPY,20051028,171400,139.75,139.77,139.75,139.77
EURJPY,20051028,171500,139.78,139.78,139.74,139.75
EURJPY,20051028,171600,139.76,139.78,139.75,139.78
EURJPY,20051028,171700,139.79,139.79,139.74,139.75
EURJPY,20051028,171800,139.74,139.75,139.72,139.72
EURJPY,20051028,171900,139.71,139.71,139.70,139.71
EURJPY,20051028,172000,139.70,139.71,139.69,139.71
EURJPY,20051028,172100,139.70,139.71,139.68,139.71
EURJPY,20051028,172200,139.70,139.72,139.68,139.71
EURJPY,20051028,172300,139.72,139.72,139.72,139.72
EURJPY,20051028,172400,139.71,139.73,139.71,139.72
EURJPY,20051028,172500,139.73,139.73,139.72,139.72
EURJPY,20051028,172600,139.71,139.74,139.71,139.74
EURJPY,20051028,172700,139.75,139.75,139.74,139.74
EURJPY,20051028,172800,139.75,139.75,139.71,139.72
EURJPY,20051028,172900,139.71,139.73,139.70,139.71
EURJPY,20051028,173000,139.72,139.74,139.71,139.73
EURJPY,20051028,173100,139.74,139.76,139.74,139.74
EURJPY,20051028,173200,139.75,139.78,139.75,139.78
EURJPY,20051028,173300,139.77,139.78,139.74,139.74
EURJPY,20051028,173400,139.73,139.76,139.72,139.76
EURJPY,20051028,173500,139.77,139.77,139.73,139.75
EURJPY,20051028,173600,139.76,139.76,139.72,139.72
EURJPY,20051028,173700,139.73,139.75,139.73,139.74
EURJPY,20051028,173800,139.75,139.75,139.72,139.72
EURJPY,20051028,173900,139.73,139.74,139.72,139.73
EURJPY,20051028,174000,139.74,139.75,139.74,139.75
EURJPY,20051028,174100,139.76,139.76,139.75,139.75
EURJPY,20051028,174200,139.74,139.75,139.72,139.73
EURJPY,20051028,174300,139.72,139.72,139.68,139.68
EURJPY,20051028,174400,139.67,139.68,139.65,139.66
EURJPY,20051028,174500,139.65,139.65,139.64,139.65
EURJPY,20051028,174600,139.64,139.65,139.63,139.63
EURJPY,20051028,174700,139.62,139.68,139.62,139.68
EURJPY,20051028,174800,139.67,139.68,139.67,139.68
EURJPY,20051028,174900,139.67,139.68,139.67,139.68
EURJPY,20051028,175000,139.67,139.68,139.65,139.66
EURJPY,20051028,175100,139.65,139.67,139.65,139.65
EURJPY,20051028,175200,139.66,139.67,139.66,139.67
EURJPY,20051028,175300,139.66,139.68,139.65,139.67
EURJPY,20051028,175400,139.66,139.66,139.65,139.65
EURJPY,20051028,175500,139.66,139.66,139.63,139.65
EURJPY,20051028,175600,139.66,139.67,139.66,139.66
EURJPY,20051028,175700,139.67,139.67,139.65,139.65
EURJPY,20051028,175800,139.66,139.66,139.64,139.65
EURJPY,20051028,175900,139.64,139.64,139.64,139.64
EURJPY,20051028,180000,139.64,139.64,139.62,139.63
EURJPY,20051028,180100,139.64,139.68,139.63,139.67
EURJPY,20051028,180200,139.68,139.68,139.67,139.67
EURJPY,20051028,180300,139.66,139.69,139.66,139.69
EURJPY,20051028,180400,139.68,139.70,139.68,139.70
EURJPY,20051028,180500,139.69,139.70,139.68,139.69
EURJPY,20051028,180600,139.70,139.71,139.69,139.70
EURJPY,20051028,180700,139.71,139.71,139.68,139.70
EURJPY,20051028,180800,139.71,139.71,139.68,139.68
EURJPY,20051028,180900,139.67,139.68,139.66,139.66
EURJPY,20051028,181000,139.67,139.68,139.64,139.64
EURJPY,20051028,181100,139.63,139.64,139.63,139.64
EURJPY,20051028,181200,139.63,139.65,139.62,139.65
EURJPY,20051028,181300,139.64,139.64,139.64,139.64
EURJPY,20051028,181400,139.64,139.64,139.62,139.62
EURJPY,20051028,181500,139.63,139.66,139.63,139.65
EURJPY,20051028,181600,139.64,139.65,139.64,139.64
EURJPY,20051028,181700,139.65,139.65,139.64,139.65
EURJPY,20051028,181800,139.64,139.64,139.61,139.62
EURJPY,20051028,181900,139.63,139.65,139.63,139.64
EURJPY,20051028,182000,139.63,139.63,139.58,139.58
EURJPY,20051028,182100,139.57,139.57,139.52,139.54
EURJPY,20051028,182200,139.55,139.56,139.53,139.54
EURJPY,20051028,182300,139.55,139.55,139.53,139.53
EURJPY,20051028,182400,139.52,139.54,139.52,139.53
EURJPY,20051028,182500,139.52,139.52,139.50,139.51
EURJPY,20051028,182600,139.52,139.53,139.51,139.51
EURJPY,20051028,182700,139.50,139.51,139.48,139.48
EURJPY,20051028,182800,139.49,139.49,139.47,139.48
EURJPY,20051028,182900,139.47,139.47,139.46,139.47
EURJPY,20051028,183000,139.46,139.49,139.46,139.49
EURJPY,20051028,183100,139.48,139.49,139.48,139.49
EURJPY,20051028,183200,139.48,139.48,139.46,139.46
EURJPY,20051028,183300,139.47,139.47,139.46,139.46
EURJPY,20051028,183400,139.45,139.46,139.44,139.46
EURJPY,20051028,183500,139.45,139.47,139.45,139.47
EURJPY,20051028,183600,139.47,139.47,139.46,139.47
EURJPY,20051028,183700,139.46,139.46,139.45,139.46
EURJPY,20051028,183800,139.45,139.48,139.45,139.48
EURJPY,20051028,183900,139.49,139.49,139.47,139.48
EURJPY,20051028,184000,139.47,139.49,139.47,139.48
EURJPY,20051028,184100,139.47,139.47,139.47,139.47
EURJPY,20051028,184200,139.47,139.49,139.47,139.47
EURJPY,20051028,184300,139.48,139.50,139.47,139.47
EURJPY,20051028,184400,139.48,139.49,139.48,139.48
EURJPY,20051028,184500,139.49,139.51,139.49,139.51
EURJPY,20051028,184600,139.50,139.50,139.47,139.48
EURJPY,20051028,184700,139.47,139.49,139.46,139.48
EURJPY,20051028,184800,139.47,139.48,139.47,139.48
EURJPY,20051028,184900,139.49,139.50,139.49,139.50
EURJPY,20051028,185000,139.51,139.52,139.49,139.49
EURJPY,20051028,185100,139.50,139.52,139.50,139.52
EURJPY,20051028,185200,139.51,139.53,139.51,139.52
EURJPY,20051028,185300,139.51,139.52,139.51,139.52
EURJPY,20051028,185400,139.53,139.54,139.52,139.53
EURJPY,20051028,185500,139.52,139.52,139.50,139.51
EURJPY,20051028,185600,139.50,139.50,139.49,139.49
EURJPY,20051028,185700,139.49,139.50,139.49,139.49
EURJPY,20051028,185800,139.48,139.48,139.47,139.48
EURJPY,20051028,185900,139.49,139.49,139.47,139.47
EURJPY,20051028,190000,139.46,139.46,139.44,139.44
EURJPY,20051028,190100,139.45,139.45,139.42,139.42
EURJPY,20051028,190200,139.43,139.45,139.41,139.44
EURJPY,20051028,190300,139.43,139.44,139.41,139.42
EURJPY,20051028,190400,139.43,139.44,139.43,139.44
EURJPY,20051028,190500,139.43,139.43,139.42,139.42
EURJPY,20051028,190600,139.43,139.44,139.42,139.42
EURJPY,20051028,190700,139.43,139.44,139.42,139.44
EURJPY,20051028,190800,139.43,139.44,139.43,139.44
EURJPY,20051028,190900,139.43,139.44,139.42,139.44
EURJPY,20051028,191000,139.45,139.46,139.44,139.45
EURJPY,20051028,191100,139.46,139.47,139.44,139.44
EURJPY,20051028,191200,139.43,139.43,139.42,139.43
EURJPY,20051028,191300,139.44,139.45,139.44,139.45
EURJPY,20051028,191400,139.43,139.44,139.43,139.44
EURJPY,20051028,191500,139.43,139.46,139.43,139.46
EURJPY,20051028,191600,139.45,139.46,139.43,139.46
EURJPY,20051028,191700,139.47,139.50,139.47,139.50
EURJPY,20051028,191800,139.49,139.49,139.46,139.46
EURJPY,20051028,191900,139.47,139.47,139.45,139.47
EURJPY,20051028,192000,139.46,139.46,139.45,139.46
EURJPY,20051028,192100,139.45,139.45,139.43,139.43
EURJPY,20051028,192200,139.44,139.44,139.39,139.39
EURJPY,20051028,192300,139.40,139.40,139.38,139.39
EURJPY,20051028,192400,139.38,139.40,139.38,139.40
EURJPY,20051028,192500,139.41,139.41,139.40,139.40
EURJPY,20051028,192600,139.40,139.40,139.40,139.40
EURJPY,20051028,192700,139.41,139.41,139.41,139.41
EURJPY,20051028,192800,139.40,139.40,139.39,139.40
EURJPY,20051028,192900,139.39,139.40,139.38,139.40
EURJPY,20051028,193000,139.41,139.41,139.39,139.40
EURJPY,20051028,193100,139.39,139.39,139.38,139.39
EURJPY,20051028,193200,139.40,139.40,139.39,139.39
EURJPY,20051028,193300,139.40,139.40,139.39,139.39
EURJPY,20051028,193400,139.40,139.42,139.40,139.42
EURJPY,20051028,193500,139.43,139.43,139.43,139.43
EURJPY,20051028,193600,139.42,139.43,139.42,139.43
EURJPY,20051028,193700,139.42,139.42,139.40,139.40
EURJPY,20051028,193800,139.40,139.40,139.40,139.40
EURJPY,20051028,193900,139.39,139.43,139.39,139.43
EURJPY,20051028,194000,139.42,139.42,139.41,139.42
EURJPY,20051028,194100,139.43,139.45,139.43,139.43
EURJPY,20051028,194200,139.42,139.43,139.41,139.41
EURJPY,20051028,194300,139.42,139.43,139.42,139.43
EURJPY,20051028,194400,139.43,139.43,139.42,139.42
EURJPY,20051028,194500,139.43,139.44,139.42,139.42
EURJPY,20051028,194600,139.40,139.42,139.40,139.40
EURJPY,20051028,194700,139.42,139.43,139.41,139.43
EURJPY,20051028,194800,139.44,139.44,139.44,139.44
EURJPY,20051028,194900,139.45,139.46,139.44,139.44
EURJPY,20051028,195000,139.43,139.45,139.42,139.44
EURJPY,20051028,195100,139.45,139.45,139.44,139.44
EURJPY,20051028,195200,139.43,139.43,139.41,139.41
EURJPY,20051028,195300,139.42,139.44,139.42,139.44
EURJPY,20051028,195400,139.43,139.43,139.42,139.43
EURJPY,20051028,195500,139.44,139.45,139.43,139.45
EURJPY,20051028,195600,139.44,139.46,139.44,139.45
EURJPY,20051028,195700,139.46,139.47,139.46,139.46
EURJPY,20051028,195800,139.47,139.48,139.47,139.48
EURJPY,20051028,195900,139.47,139.47,139.47,139.47
EURJPY,20051028,200000,139.46,139.46,139.42,139.44
EURJPY,20051028,200100,139.45,139.45,139.39,139.39
EURJPY,20051028,200200,139.38,139.38,139.37,139.37
EURJPY,20051028,200300,139.38,139.40,139.38,139.40
EURJPY,20051028,200400,139.39,139.42,139.39,139.42
EURJPY,20051028,200500,139.43,139.45,139.43,139.45
EURJPY,20051028,200600,139.44,139.44,139.43,139.43
EURJPY,20051028,200700,139.44,139.45,139.43,139.43
EURJPY,20051028,200800,139.42,139.42,139.41,139.41
EURJPY,20051028,200900,139.40,139.41,139.40,139.40
EURJPY,20051028,201000,139.39,139.40,139.38,139.40
EURJPY,20051028,201100,139.39,139.39,139.38,139.39
EURJPY,20051028,201200,139.38,139.39,139.38,139.39
EURJPY,20051028,201300,139.38,139.40,139.38,139.40
EURJPY,20051028,201400,139.39,139.39,139.38,139.38
EURJPY,20051028,201500,139.37,139.38,139.37,139.37
EURJPY,20051028,201600,139.38,139.39,139.38,139.38
EURJPY,20051028,201700,139.39,139.39,139.38,139.38
EURJPY,20051028,201800,139.39,139.39,139.38,139.38
EURJPY,20051028,201900,139.39,139.39,139.38,139.39
EURJPY,20051028,202000,139.40,139.40,139.37,139.37
EURJPY,20051028,202100,139.36,139.37,139.36,139.37
EURJPY,20051028,202200,139.36,139.37,139.36,139.36
EURJPY,20051028,202300,139.37,139.37,139.37,139.37
EURJPY,20051028,202400,139.37,139.38,139.36,139.37
EURJPY,20051028,202500,139.38,139.39,139.38,139.39
EURJPY,20051028,202600,139.40,139.42,139.40,139.42
EURJPY,20051028,202700,139.43,139.43,139.42,139.43
EURJPY,20051028,202800,139.44,139.44,139.42,139.42
EURJPY,20051028,202900,139.41,139.42,139.40,139.42
EURJPY,20051028,203000,139.41,139.41,139.39,139.41
EURJPY,20051028,203100,139.40,139.40,139.38,139.40
EURJPY,20051028,203200,139.39,139.41,139.39,139.41
EURJPY,20051028,203300,139.40,139.42,139.40,139.41
EURJPY,20051028,203400,139.40,139.41,139.39,139.40
EURJPY,20051028,203500,139.41,139.41,139.40,139.40
EURJPY,20051028,203600,139.41,139.41,139.40,139.41
EURJPY,20051028,203700,139.40,139.41,139.40,139.41
EURJPY,20051028,203800,139.42,139.42,139.41,139.41
EURJPY,20051028,203900,139.40,139.41,139.39,139.39
EURJPY,20051028,204000,139.40,139.41,139.40,139.41
EURJPY,20051028,204100,139.42,139.42,139.41,139.42
EURJPY,20051028,204200,139.41,139.42,139.41,139.41
EURJPY,20051028,204300,139.42,139.43,139.41,139.41
EURJPY,20051028,204400,139.41,139.41,139.41,139.41
EURJPY,20051028,204500,139.42,139.42,139.40,139.40
EURJPY,20051028,204600,139.41,139.44,139.41,139.43
EURJPY,20051028,204700,139.44,139.46,139.43,139.46
EURJPY,20051028,204800,139.45,139.46,139.43,139.43
EURJPY,20051028,204900,139.44,139.45,139.43,139.45
EURJPY,20051028,205000,139.44,139.45,139.44,139.44
EURJPY,20051028,205100,139.45,139.46,139.45,139.46
EURJPY,20051028,205200,139.45,139.47,139.44,139.45
EURJPY,20051028,205300,139.44,139.44,139.44,139.44
EURJPY,20051028,205400,139.45,139.47,139.44,139.47
EURJPY,20051028,205500,139.46,139.47,139.45,139.47
EURJPY,20051028,205600,139.48,139.48,139.47,139.48
EURJPY,20051028,205700,139.49,139.50,139.48,139.48
EURJPY,20051028,205800,139.47,139.47,139.45,139.45
EURJPY,20051028,205900,139.46,139.48,139.46,139.46
EURJPY,20051028,210000,139.47,139.48,139.47,139.47
EURJPY,20051028,210100,139.48,139.49,139.48,139.49
EURJPY,20051028,210200,139.49,139.50,139.49,139.50
EURJPY,20051028,210300,139.49,139.50,139.49,139.50
EURJPY,20051028,210400,139.51,139.51,139.51,139.51
EURJPY,20051028,210500,139.50,139.51,139.50,139.50
EURJPY,20051028,210600,139.51,139.53,139.51,139.52
EURJPY,20051028,210700,139.53,139.54,139.53,139.54
EURJPY,20051028,210800,139.54,139.54,139.53,139.54
EURJPY,20051028,210900,139.53,139.54,139.53,139.53
EURJPY,20051028,211000,139.52,139.53,139.52,139.53
EURJPY,20051028,211100,139.53,139.53,139.53,139.53
EURJPY,20051028,211200,139.54,139.55,139.54,139.54
EURJPY,20051028,211300,139.55,139.56,139.55,139.55
EURJPY,20051028,211400,139.54,139.55,139.54,139.55
EURJPY,20051028,211500,139.55,139.55,139.55,139.55
EURJPY,20051028,211600,139.56,139.57,139.56,139.57
EURJPY,20051028,211700,139.56,139.56,139.55,139.56
EURJPY,20051028,211800,139.55,139.55,139.55,139.55
EURJPY,20051028,211900,139.54,139.54,139.54,139.54
EURJPY,20051028,212000,139.54,139.54,139.54,139.54
EURJPY,20051028,212100,139.54,139.54,139.53,139.53
EURJPY,20051028,212200,139.54,139.54,139.53,139.53
EURJPY,20051028,212300,139.53,139.53,139.53,139.53
EURJPY,20051028,212400,139.53,139.53,139.53,139.53
EURJPY,20051028,212500,139.52,139.53,139.52,139.52
EURJPY,20051028,212600,139.53,139.54,139.53,139.53
EURJPY,20051028,212700,139.53,139.53,139.53,139.53
EURJPY,20051028,212800,139.53,139.53,139.52,139.53
EURJPY,20051028,212900,139.52,139.53,139.52,139.52
EURJPY,20051028,213000,139.52,139.53,139.52,139.53
EURJPY,20051028,213100,139.52,139.53,139.52,139.53
EURJPY,20051028,213200,139.52,139.52,139.50,139.50
EURJPY,20051028,213300,139.49,139.50,139.49,139.50
EURJPY,20051028,213400,139.51,139.53,139.51,139.53
EURJPY,20051028,213500,139.52,139.53,139.52,139.53
EURJPY,20051028,213600,139.52,139.52,139.52,139.52
EURJPY,20051028,213700,139.52,139.52,139.52,139.52
EURJPY,20051028,213800,139.53,139.53,139.53,139.53
EURJPY,20051028,213900,139.53,139.53,139.53,139.53
EURJPY,20051028,214000,139.54,139.54,139.53,139.53
EURJPY,20051028,214100,139.54,139.54,139.53,139.53
EURJPY,20051028,214200,139.54,139.54,139.53,139.54
EURJPY,20051028,214300,139.53,139.54,139.53,139.54
EURJPY,20051028,214400,139.54,139.55,139.54,139.54
EURJPY,20051028,214500,139.55,139.55,139.54,139.55
EURJPY,20051028,214600,139.55,139.55,139.55,139.55
EURJPY,20051028,214700,139.54,139.54,139.54,139.54
EURJPY,20051028,214800,139.53,139.55,139.53,139.53
EURJPY,20051028,214900,139.54,139.56,139.54,139.56
EURJPY,20051028,215000,139.55,139.57,139.55,139.57
EURJPY,20051028,215100,139.58,139.58,139.57,139.57
EURJPY,20051028,215200,139.56,139.56,139.55,139.55
EURJPY,20051028,215300,139.56,139.56,139.55,139.56
EURJPY,20051028,215400,139.57,139.57,139.56,139.56
EURJPY,20051028,215500,139.57,139.57,139.55,139.55
EURJPY,20051028,215600,139.54,139.54,139.54,139.54
EURJPY,20051028,215700,139.54,139.54,139.54,139.54
EURJPY,20051028,215800,139.53,139.54,139.53,139.53
EURJPY,20051028,215900,139.54,139.54,139.53,139.54
EURJPY,20051028,220000,139.55,139.56,139.55,139.56
GBPCHF,20051028,000100,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051028,000200,2.2696,2.2696,2.2693,2.2693
GBPCHF,20051028,000300,2.2694,2.2694,2.2693,2.2694
GBPCHF,20051028,000400,2.2693,2.2694,2.2692,2.2694
GBPCHF,20051028,000500,2.2693,2.2693,2.2692,2.2693
GBPCHF,20051028,000600,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051028,000700,2.2692,2.2692,2.2691,2.2691
GBPCHF,20051028,000800,2.2692,2.2693,2.2691,2.2691
GBPCHF,20051028,000900,2.2690,2.2690,2.2690,2.2690
GBPCHF,20051028,001000,2.2690,2.2690,2.2689,2.2689
GBPCHF,20051028,001100,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051028,001200,2.2688,2.2691,2.2688,2.2691
GBPCHF,20051028,001300,2.2692,2.2694,2.2692,2.2694
GBPCHF,20051028,001400,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051028,001500,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051028,001600,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051028,001700,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051028,001800,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051028,001900,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051028,002000,2.2695,2.2697,2.2695,2.2697
GBPCHF,20051028,002100,2.2698,2.2701,2.2698,2.2700
GBPCHF,20051028,002200,2.2699,2.2701,2.2699,2.2701
GBPCHF,20051028,002300,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051028,002400,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051028,002500,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051028,002600,2.2700,2.2700,2.2698,2.2698
GBPCHF,20051028,002700,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051028,002800,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051028,002900,2.2698,2.2698,2.2697,2.2697
GBPCHF,20051028,003000,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051028,003100,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051028,003200,2.2698,2.2699,2.2697,2.2697
GBPCHF,20051028,003300,2.2698,2.2698,2.2697,2.2697
GBPCHF,20051028,003400,2.2698,2.2700,2.2698,2.2700
GBPCHF,20051028,003500,2.2699,2.2700,2.2699,2.2699
GBPCHF,20051028,003600,2.2698,2.2699,2.2698,2.2698
GBPCHF,20051028,003700,2.2697,2.2697,2.2695,2.2696
GBPCHF,20051028,003800,2.2697,2.2699,2.2697,2.2699
GBPCHF,20051028,003900,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051028,004000,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051028,004100,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051028,004200,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051028,004300,2.2697,2.2699,2.2697,2.2698
GBPCHF,20051028,004400,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051028,004500,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051028,004600,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051028,004700,2.2695,2.2696,2.2693,2.2696
GBPCHF,20051028,004800,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051028,004900,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051028,005000,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051028,005100,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051028,005200,2.2696,2.2696,2.2695,2.2696
GBPCHF,20051028,005300,2.2695,2.2695,2.2694,2.2694
GBPCHF,20051028,005400,2.2694,2.2695,2.2694,2.2695
GBPCHF,20051028,005500,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051028,005600,2.2697,2.2698,2.2696,2.2696
GBPCHF,20051028,005700,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051028,005800,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051028,005900,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051028,010000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051028,010100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051028,010200,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051028,010300,2.2700,2.2701,2.2699,2.2701
GBPCHF,20051028,010400,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051028,010500,2.2702,2.2702,2.2700,2.2700
GBPCHF,20051028,010600,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051028,010700,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051028,010800,2.2699,2.2700,2.2698,2.2700
GBPCHF,20051028,010900,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051028,011000,2.2701,2.2702,2.2700,2.2702
GBPCHF,20051028,011100,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051028,011200,2.2704,2.2708,2.2704,2.2708
GBPCHF,20051028,011300,2.2709,2.2710,2.2708,2.2709
GBPCHF,20051028,011400,2.2708,2.2709,2.2707,2.2708
GBPCHF,20051028,011500,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051028,011600,2.2711,2.2712,2.2711,2.2712
GBPCHF,20051028,011700,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051028,011800,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051028,011900,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051028,012000,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051028,012100,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051028,012200,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051028,012300,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051028,012400,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051028,012500,2.2711,2.2712,2.2711,2.2711
GBPCHF,20051028,012600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051028,012700,2.2711,2.2713,2.2711,2.2713
GBPCHF,20051028,012800,2.2712,2.2712,2.2709,2.2709
GBPCHF,20051028,012900,2.2708,2.2708,2.2703,2.2708
GBPCHF,20051028,013000,2.2709,2.2710,2.2707,2.2707
GBPCHF,20051028,013100,2.2706,2.2707,2.2703,2.2703
GBPCHF,20051028,013200,2.2704,2.2704,2.2701,2.2701
GBPCHF,20051028,013300,2.2700,2.2701,2.2698,2.2698
GBPCHF,20051028,013400,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051028,013500,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051028,013600,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051028,013700,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051028,013800,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051028,013900,2.2698,2.2701,2.2698,2.2701
GBPCHF,20051028,014000,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051028,014100,2.2704,2.2704,2.2703,2.2703
GBPCHF,20051028,014200,2.2703,2.2703,2.2700,2.2701
GBPCHF,20051028,014300,2.2700,2.2704,2.2700,2.2703
GBPCHF,20051028,014400,2.2704,2.2704,2.2704,2.2704
GBPCHF,20051028,014500,2.2704,2.2706,2.2703,2.2706
GBPCHF,20051028,014600,2.2707,2.2708,2.2705,2.2706
GBPCHF,20051028,014700,2.2705,2.2708,2.2705,2.2708
GBPCHF,20051028,014800,2.2709,2.2710,2.2708,2.2708
GBPCHF,20051028,014900,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051028,015000,2.2706,2.2706,2.2703,2.2703
GBPCHF,20051028,015100,2.2704,2.2710,2.2704,2.2710
GBPCHF,20051028,015200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051028,015300,2.2709,2.2709,2.2705,2.2705
GBPCHF,20051028,015400,2.2704,2.2704,2.2702,2.2702
GBPCHF,20051028,015500,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051028,015600,2.2704,2.2706,2.2701,2.2705
GBPCHF,20051028,015700,2.2704,2.2704,2.2703,2.2704
GBPCHF,20051028,015800,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051028,015900,2.2704,2.2704,2.2703,2.2703
GBPCHF,20051028,020000,2.2702,2.2702,2.2702,2.2702
GBPCHF,20051028,020100,2.2703,2.2703,2.2700,2.2701
GBPCHF,20051028,020200,2.2700,2.2702,2.2700,2.2701
GBPCHF,20051028,020300,2.2702,2.2703,2.2702,2.2702
GBPCHF,20051028,020400,2.2701,2.2702,2.2697,2.2697
GBPCHF,20051028,020500,2.2696,2.2696,2.2689,2.2690
GBPCHF,20051028,020600,2.2691,2.2692,2.2691,2.2691
GBPCHF,20051028,020700,2.2690,2.2690,2.2688,2.2690
GBPCHF,20051028,020800,2.2691,2.2695,2.2691,2.2695
GBPCHF,20051028,020900,2.2696,2.2701,2.2696,2.2700
GBPCHF,20051028,021000,2.2699,2.2699,2.2693,2.2693
GBPCHF,20051028,021100,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051028,021200,2.2694,2.2695,2.2693,2.2693
GBPCHF,20051028,021300,2.2694,2.2694,2.2693,2.2694
GBPCHF,20051028,021400,2.2693,2.2697,2.2693,2.2697
GBPCHF,20051028,021500,2.2698,2.2700,2.2698,2.2700
GBPCHF,20051028,021600,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051028,021700,2.2699,2.2700,2.2698,2.2700
GBPCHF,20051028,021800,2.2699,2.2699,2.2697,2.2699
GBPCHF,20051028,021900,2.2698,2.2699,2.2696,2.2699
GBPCHF,20051028,022000,2.2700,2.2700,2.2696,2.2696
GBPCHF,20051028,022100,2.2695,2.2696,2.2693,2.2695
GBPCHF,20051028,022200,2.2694,2.2696,2.2694,2.2695
GBPCHF,20051028,022300,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051028,022400,2.2696,2.2696,2.2693,2.2693
GBPCHF,20051028,022500,2.2692,2.2696,2.2689,2.2696
GBPCHF,20051028,022600,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051028,022700,2.2696,2.2697,2.2683,2.2683
GBPCHF,20051028,022800,2.2682,2.2684,2.2682,2.2684
GBPCHF,20051028,022900,2.2685,2.2689,2.2685,2.2689
GBPCHF,20051028,023000,2.2690,2.2690,2.2686,2.2686
GBPCHF,20051028,023100,2.2685,2.2685,2.2684,2.2684
GBPCHF,20051028,023200,2.2683,2.2685,2.2682,2.2685
GBPCHF,20051028,023300,2.2684,2.2686,2.2684,2.2686
GBPCHF,20051028,023400,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051028,023500,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051028,023600,2.2685,2.2685,2.2685,2.2685
GBPCHF,20051028,023700,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051028,023800,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051028,023900,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051028,024000,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051028,024100,2.2685,2.2685,2.2683,2.2683
GBPCHF,20051028,024200,2.2682,2.2683,2.2682,2.2682
GBPCHF,20051028,024300,2.2681,2.2682,2.2680,2.2680
GBPCHF,20051028,024400,2.2679,2.2679,2.2678,2.2678
GBPCHF,20051028,024500,2.2677,2.2677,2.2674,2.2676
GBPCHF,20051028,024600,2.2675,2.2675,2.2671,2.2673
GBPCHF,20051028,024700,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051028,024800,2.2672,2.2676,2.2672,2.2676
GBPCHF,20051028,024900,2.2677,2.2678,2.2676,2.2676
GBPCHF,20051028,025000,2.2677,2.2678,2.2677,2.2678
GBPCHF,20051028,025100,2.2679,2.2680,2.2678,2.2678
GBPCHF,20051028,025200,2.2679,2.2679,2.2678,2.2679
GBPCHF,20051028,025300,2.2680,2.2681,2.2680,2.2680
GBPCHF,20051028,025400,2.2681,2.2685,2.2681,2.2685
GBPCHF,20051028,025500,2.2686,2.2693,2.2686,2.2693
GBPCHF,20051028,025600,2.2694,2.2698,2.2692,2.2698
GBPCHF,20051028,025700,2.2700,2.2700,2.2694,2.2695
GBPCHF,20051028,025800,2.2694,2.2694,2.2692,2.2692
GBPCHF,20051028,025900,2.2691,2.2691,2.2689,2.2689
GBPCHF,20051028,030000,2.2690,2.2692,2.2690,2.2691
GBPCHF,20051028,030100,2.2692,2.2697,2.2691,2.2696
GBPCHF,20051028,030200,2.2697,2.2702,2.2696,2.2702
GBPCHF,20051028,030300,2.2703,2.2704,2.2702,2.2703
GBPCHF,20051028,030400,2.2704,2.2705,2.2703,2.2705
GBPCHF,20051028,030500,2.2704,2.2704,2.2700,2.2702
GBPCHF,20051028,030600,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051028,030700,2.2704,2.2707,2.2704,2.2706
GBPCHF,20051028,030800,2.2707,2.2708,2.2706,2.2708
GBPCHF,20051028,030900,2.2707,2.2708,2.2706,2.2708
GBPCHF,20051028,031000,2.2707,2.2710,2.2707,2.2710
GBPCHF,20051028,031100,2.2709,2.2710,2.2707,2.2708
GBPCHF,20051028,031200,2.2709,2.2710,2.2708,2.2708
GBPCHF,20051028,031300,2.2709,2.2713,2.2709,2.2713
GBPCHF,20051028,031400,2.2712,2.2713,2.2707,2.2707
GBPCHF,20051028,031500,2.2706,2.2706,2.2701,2.2701
GBPCHF,20051028,031600,2.2702,2.2703,2.2701,2.2703
GBPCHF,20051028,031700,2.2704,2.2706,2.2704,2.2704
GBPCHF,20051028,031800,2.2705,2.2706,2.2703,2.2705
GBPCHF,20051028,031900,2.2706,2.2706,2.2700,2.2700
GBPCHF,20051028,032000,2.2701,2.2703,2.2701,2.2703
GBPCHF,20051028,032100,2.2704,2.2705,2.2704,2.2705
GBPCHF,20051028,032200,2.2706,2.2706,2.2706,2.2706
GBPCHF,20051028,032300,2.2707,2.2707,2.2703,2.2703
GBPCHF,20051028,032400,2.2704,2.2704,2.2704,2.2704
GBPCHF,20051028,032500,2.2705,2.2705,2.2705,2.2705
GBPCHF,20051028,032600,2.2705,2.2706,2.2704,2.2705
GBPCHF,20051028,032700,2.2704,2.2704,2.2703,2.2703
GBPCHF,20051028,032800,2.2704,2.2706,2.2703,2.2706
GBPCHF,20051028,032900,2.2705,2.2705,2.2704,2.2705
GBPCHF,20051028,033000,2.2706,2.2706,2.2706,2.2706
GBPCHF,20051028,033100,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051028,033200,2.2707,2.2708,2.2707,2.2707
GBPCHF,20051028,033300,2.2708,2.2708,2.2704,2.2705
GBPCHF,20051028,033400,2.2706,2.2706,2.2700,2.2700
GBPCHF,20051028,033500,2.2699,2.2701,2.2697,2.2697
GBPCHF,20051028,033600,2.2696,2.2697,2.2694,2.2694
GBPCHF,20051028,033700,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051028,033800,2.2695,2.2695,2.2693,2.2693
GBPCHF,20051028,033900,2.2694,2.2695,2.2693,2.2693
GBPCHF,20051028,034000,2.2694,2.2694,2.2693,2.2694
GBPCHF,20051028,034100,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051028,034200,2.2697,2.2699,2.2697,2.2699
GBPCHF,20051028,034300,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051028,034400,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051028,034500,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051028,034600,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051028,034700,2.2699,2.2699,2.2698,2.2699
GBPCHF,20051028,034800,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051028,034900,2.2697,2.2698,2.2697,2.2697
GBPCHF,20051028,035000,2.2699,2.2701,2.2699,2.2700
GBPCHF,20051028,035100,2.2701,2.2701,2.2699,2.2699
GBPCHF,20051028,035200,2.2697,2.2698,2.2697,2.2697
GBPCHF,20051028,035300,2.2698,2.2698,2.2697,2.2697
GBPCHF,20051028,035400,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051028,035500,2.2697,2.2697,2.2696,2.2697
GBPCHF,20051028,035600,2.2698,2.2700,2.2697,2.2699
GBPCHF,20051028,035700,2.2700,2.2700,2.2699,2.2700
GBPCHF,20051028,035800,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051028,035900,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051028,040000,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051028,040100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051028,040200,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051028,040300,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051028,040400,2.2703,2.2703,2.2702,2.2702
GBPCHF,20051028,040500,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051028,040600,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051028,040700,2.2704,2.2704,2.2703,2.2704
GBPCHF,20051028,040800,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051028,040900,2.2703,2.2705,2.2703,2.2705
GBPCHF,20051028,041000,2.2704,2.2704,2.2702,2.2702
GBPCHF,20051028,041100,2.2701,2.2702,2.2701,2.2701
GBPCHF,20051028,041200,2.2702,2.2702,2.2698,2.2699
GBPCHF,20051028,041300,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051028,041400,2.2700,2.2700,2.2698,2.2698
GBPCHF,20051028,041500,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051028,041600,2.2695,2.2696,2.2692,2.2693
GBPCHF,20051028,041700,2.2694,2.2699,2.2694,2.2697
GBPCHF,20051028,041800,2.2698,2.2700,2.2698,2.2700
GBPCHF,20051028,041900,2.2699,2.2701,2.2699,2.2701
GBPCHF,20051028,042000,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051028,042100,2.2700,2.2702,2.2700,2.2702
GBPCHF,20051028,042200,2.2703,2.2703,2.2700,2.2700
GBPCHF,20051028,042300,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051028,042400,2.2701,2.2702,2.2700,2.2702
GBPCHF,20051028,042500,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051028,042600,2.2700,2.2702,2.2700,2.2701
GBPCHF,20051028,042700,2.2701,2.2703,2.2701,2.2703
GBPCHF,20051028,042800,2.2702,2.2702,2.2701,2.2702
GBPCHF,20051028,042900,2.2703,2.2703,2.2701,2.2702
GBPCHF,20051028,043000,2.2703,2.2707,2.2703,2.2707
GBPCHF,20051028,043100,2.2708,2.2708,2.2704,2.2704
GBPCHF,20051028,043200,2.2705,2.2705,2.2704,2.2705
GBPCHF,20051028,043300,2.2705,2.2705,2.2705,2.2705
GBPCHF,20051028,043400,2.2705,2.2705,2.2705,2.2705
GBPCHF,20051028,043500,2.2704,2.2705,2.2704,2.2704
GBPCHF,20051028,043600,2.2704,2.2704,2.2704,2.2704
GBPCHF,20051028,043700,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051028,043800,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051028,043900,2.2703,2.2703,2.2699,2.2699
GBPCHF,20051028,044000,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051028,044100,2.2699,2.2707,2.2699,2.2706
GBPCHF,20051028,044200,2.2705,2.2708,2.2705,2.2708
GBPCHF,20051028,044300,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051028,044400,2.2705,2.2705,2.2703,2.2703
GBPCHF,20051028,044500,2.2702,2.2703,2.2701,2.2701
GBPCHF,20051028,044600,2.2700,2.2703,2.2700,2.2703
GBPCHF,20051028,044700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051028,044800,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051028,044900,2.2700,2.2700,2.2698,2.2698
GBPCHF,20051028,045000,2.2699,2.2700,2.2697,2.2697
GBPCHF,20051028,045100,2.2698,2.2699,2.2696,2.2698
GBPCHF,20051028,045200,2.2697,2.2699,2.2693,2.2693
GBPCHF,20051028,045300,2.2694,2.2694,2.2690,2.2694
GBPCHF,20051028,045400,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051028,045500,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051028,045600,2.2698,2.2701,2.2697,2.2701
GBPCHF,20051028,045700,2.2702,2.2702,2.2700,2.2701
GBPCHF,20051028,045800,2.2703,2.2707,2.2703,2.2707
GBPCHF,20051028,045900,2.2706,2.2707,2.2706,2.2706
GBPCHF,20051028,050000,2.2707,2.2708,2.2707,2.2707
GBPCHF,20051028,050100,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051028,050200,2.2708,2.2708,2.2705,2.2705
GBPCHF,20051028,050300,2.2706,2.2708,2.2704,2.2708
GBPCHF,20051028,050400,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051028,050500,2.2706,2.2706,2.2706,2.2706
GBPCHF,20051028,050600,2.2705,2.2705,2.2704,2.2704
GBPCHF,20051028,050700,2.2703,2.2704,2.2703,2.2703
GBPCHF,20051028,050800,2.2704,2.2706,2.2704,2.2705
GBPCHF,20051028,050900,2.2704,2.2704,2.2703,2.2704
GBPCHF,20051028,051000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20051028,051100,2.2704,2.2706,2.2704,2.2706
GBPCHF,20051028,051200,2.2705,2.2707,2.2705,2.2707
GBPCHF,20051028,051300,2.2706,2.2710,2.2706,2.2707
GBPCHF,20051028,051400,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051028,051500,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051028,051600,2.2706,2.2706,2.2703,2.2703
GBPCHF,20051028,051700,2.2704,2.2704,2.2701,2.2701
GBPCHF,20051028,051800,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051028,051900,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051028,052000,2.2701,2.2702,2.2701,2.2701
GBPCHF,20051028,052100,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051028,052200,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051028,052300,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051028,052400,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051028,052500,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051028,052600,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051028,052700,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051028,052800,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051028,052900,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051028,053000,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051028,053100,2.2699,2.2699,2.2697,2.2697
GBPCHF,20051028,053200,2.2698,2.2698,2.2697,2.2697
GBPCHF,20051028,053300,2.2696,2.2698,2.2696,2.2698
GBPCHF,20051028,053400,2.2698,2.2698,2.2694,2.2694
GBPCHF,20051028,053500,2.2695,2.2695,2.2694,2.2694
GBPCHF,20051028,053600,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051028,053700,2.2694,2.2695,2.2694,2.2695
GBPCHF,20051028,053800,2.2696,2.2696,2.2695,2.2695
GBPCHF,20051028,053900,2.2696,2.2696,2.2693,2.2693
GBPCHF,20051028,054000,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051028,054100,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051028,054200,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051028,054300,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051028,054400,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051028,054500,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051028,054600,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051028,054700,2.2692,2.2692,2.2691,2.2692
GBPCHF,20051028,054800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051028,054900,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051028,055000,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051028,055100,2.2692,2.2692,2.2690,2.2690
GBPCHF,20051028,055200,2.2691,2.2693,2.2691,2.2692
GBPCHF,20051028,055300,2.2691,2.2692,2.2691,2.2691
GBPCHF,20051028,055400,2.2692,2.2692,2.2691,2.2692
GBPCHF,20051028,055500,2.2691,2.2691,2.2690,2.2691
GBPCHF,20051028,055600,2.2690,2.2690,2.2690,2.2690
GBPCHF,20051028,055700,2.2690,2.2690,2.2689,2.2689
GBPCHF,20051028,055800,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051028,055900,2.2690,2.2693,2.2690,2.2693
GBPCHF,20051028,060000,2.2692,2.2692,2.2689,2.2692
GBPCHF,20051028,060100,2.2691,2.2692,2.2691,2.2692
GBPCHF,20051028,060200,2.2691,2.2693,2.2691,2.2692
GBPCHF,20051028,060300,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051028,060400,2.2693,2.2693,2.2692,2.2693
GBPCHF,20051028,060500,2.2693,2.2693,2.2692,2.2692
GBPCHF,20051028,060600,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051028,060700,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051028,060800,2.2695,2.2695,2.2694,2.2695
GBPCHF,20051028,060900,2.2696,2.2696,2.2694,2.2694
GBPCHF,20051028,061000,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051028,061100,2.2695,2.2695,2.2694,2.2694
GBPCHF,20051028,061200,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051028,061300,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051028,061400,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051028,061500,2.2696,2.2696,2.2695,2.2695
GBPCHF,20051028,061600,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051028,061700,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051028,061800,2.2696,2.2698,2.2696,2.2697
GBPCHF,20051028,061900,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051028,062000,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051028,062100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051028,062200,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051028,062300,2.2702,2.2703,2.2701,2.2703
GBPCHF,20051028,062400,2.2704,2.2704,2.2703,2.2703
GBPCHF,20051028,062500,2.2704,2.2705,2.2704,2.2705
GBPCHF,20051028,062600,2.2704,2.2704,2.2704,2.2704
GBPCHF,20051028,062700,2.2704,2.2707,2.2704,2.2707
GBPCHF,20051028,062800,2.2706,2.2707,2.2706,2.2707
GBPCHF,20051028,062900,2.2708,2.2709,2.2708,2.2709
GBPCHF,20051028,063000,2.2708,2.2709,2.2707,2.2708
GBPCHF,20051028,063100,2.2709,2.2710,2.2709,2.2709
GBPCHF,20051028,063200,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051028,063300,2.2710,2.2710,2.2709,2.2710
GBPCHF,20051028,063400,2.2711,2.2713,2.2711,2.2712
GBPCHF,20051028,063500,2.2711,2.2713,2.2711,2.2713
GBPCHF,20051028,063600,2.2711,2.2712,2.2710,2.2710
GBPCHF,20051028,063700,2.2709,2.2710,2.2708,2.2708
GBPCHF,20051028,063800,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051028,063900,2.2710,2.2710,2.2709,2.2710
GBPCHF,20051028,064000,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051028,064100,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051028,064200,2.2712,2.2712,2.2711,2.2711
GBPCHF,20051028,064300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051028,064400,2.2710,2.2711,2.2709,2.2709
GBPCHF,20051028,064500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051028,064600,2.2709,2.2710,2.2709,2.2709
GBPCHF,20051028,064700,2.2710,2.2710,2.2709,2.2710
GBPCHF,20051028,064800,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051028,064900,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051028,065000,2.2711,2.2713,2.2711,2.2713
GBPCHF,20051028,065100,2.2714,2.2714,2.2713,2.2714
GBPCHF,20051028,065200,2.2714,2.2714,2.2714,2.2714
GBPCHF,20051028,065300,2.2714,2.2714,2.2714,2.2714
GBPCHF,20051028,065400,2.2714,2.2714,2.2714,2.2714
GBPCHF,20051028,065500,2.2713,2.2713,2.2712,2.2712
GBPCHF,20051028,065600,2.2713,2.2714,2.2713,2.2714
GBPCHF,20051028,065700,2.2713,2.2714,2.2713,2.2714
GBPCHF,20051028,065800,2.2715,2.2715,2.2715,2.2715
GBPCHF,20051028,065900,2.2714,2.2714,2.2714,2.2714
GBPCHF,20051028,070000,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051028,070100,2.2715,2.2715,2.2715,2.2715
GBPCHF,20051028,070200,2.2715,2.2715,2.2715,2.2715
GBPCHF,20051028,070300,2.2716,2.2716,2.2715,2.2715
GBPCHF,20051028,070400,2.2714,2.2715,2.2712,2.2712
GBPCHF,20051028,070500,2.2711,2.2711,2.2709,2.2709
GBPCHF,20051028,070600,2.2708,2.2710,2.2708,2.2710
GBPCHF,20051028,070700,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051028,070800,2.2709,2.2709,2.2707,2.2709
GBPCHF,20051028,070900,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051028,071000,2.2710,2.2710,2.2707,2.2708
GBPCHF,20051028,071100,2.2707,2.2709,2.2707,2.2707
GBPCHF,20051028,071200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051028,071300,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051028,071400,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051028,071500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051028,071600,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051028,071700,2.2709,2.2709,2.2708,2.2709
GBPCHF,20051028,071800,2.2710,2.2710,2.2708,2.2708
GBPCHF,20051028,071900,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051028,072000,2.2707,2.2709,2.2706,2.2709
GBPCHF,20051028,072100,2.2710,2.2712,2.2710,2.2711
GBPCHF,20051028,072200,2.2712,2.2712,2.2711,2.2712
GBPCHF,20051028,072300,2.2711,2.2714,2.2711,2.2714
GBPCHF,20051028,072400,2.2713,2.2715,2.2713,2.2715
GBPCHF,20051028,072500,2.2714,2.2716,2.2714,2.2715
GBPCHF,20051028,072600,2.2716,2.2717,2.2716,2.2716
GBPCHF,20051028,072700,2.2715,2.2719,2.2715,2.2718
GBPCHF,20051028,072800,2.2717,2.2717,2.2716,2.2716
GBPCHF,20051028,072900,2.2716,2.2717,2.2716,2.2717
GBPCHF,20051028,073000,2.2718,2.2718,2.2716,2.2717
GBPCHF,20051028,073100,2.2718,2.2718,2.2717,2.2717
GBPCHF,20051028,073200,2.2718,2.2718,2.2717,2.2717
GBPCHF,20051028,073300,2.2718,2.2718,2.2715,2.2715
GBPCHF,20051028,073400,2.2716,2.2717,2.2715,2.2717
GBPCHF,20051028,073500,2.2716,2.2716,2.2716,2.2716
GBPCHF,20051028,073600,2.2716,2.2718,2.2716,2.2716
GBPCHF,20051028,073700,2.2717,2.2717,2.2716,2.2716
GBPCHF,20051028,073800,2.2715,2.2715,2.2714,2.2714
GBPCHF,20051028,073900,2.2715,2.2715,2.2714,2.2714
GBPCHF,20051028,074000,2.2714,2.2714,2.2714,2.2714
GBPCHF,20051028,074100,2.2715,2.2716,2.2715,2.2716
GBPCHF,20051028,074200,2.2717,2.2717,2.2717,2.2717
GBPCHF,20051028,074300,2.2718,2.2721,2.2718,2.2721
GBPCHF,20051028,074400,2.2720,2.2721,2.2720,2.2720
GBPCHF,20051028,074500,2.2719,2.2719,2.2719,2.2719
GBPCHF,20051028,074600,2.2720,2.2722,2.2720,2.2722
GBPCHF,20051028,074700,2.2721,2.2722,2.2721,2.2722
GBPCHF,20051028,074800,2.2723,2.2723,2.2719,2.2720
GBPCHF,20051028,074900,2.2721,2.2723,2.2720,2.2720
GBPCHF,20051028,075000,2.2719,2.2721,2.2719,2.2721
GBPCHF,20051028,075100,2.2720,2.2720,2.2720,2.2720
GBPCHF,20051028,075200,2.2719,2.2719,2.2714,2.2715
GBPCHF,20051028,075300,2.2714,2.2714,2.2710,2.2710
GBPCHF,20051028,075400,2.2709,2.2710,2.2707,2.2709
GBPCHF,20051028,075500,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051028,075600,2.2706,2.2709,2.2706,2.2708
GBPCHF,20051028,075700,2.2707,2.2708,2.2706,2.2706
GBPCHF,20051028,075800,2.2707,2.2708,2.2707,2.2707
GBPCHF,20051028,075900,2.2708,2.2708,2.2707,2.2708
GBPCHF,20051028,080000,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051028,080100,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051028,080200,2.2707,2.2710,2.2707,2.2710
GBPCHF,20051028,080300,2.2709,2.2709,2.2707,2.2707
GBPCHF,20051028,080400,2.2708,2.2710,2.2708,2.2708
GBPCHF,20051028,080500,2.2707,2.2707,2.2704,2.2706
GBPCHF,20051028,080600,2.2705,2.2708,2.2705,2.2708
GBPCHF,20051028,080700,2.2707,2.2707,2.2703,2.2703
GBPCHF,20051028,080800,2.2704,2.2704,2.2700,2.2701
GBPCHF,20051028,080900,2.2703,2.2704,2.2701,2.2704
GBPCHF,20051028,081000,2.2705,2.2706,2.2704,2.2706
GBPCHF,20051028,081100,2.2705,2.2705,2.2704,2.2704
GBPCHF,20051028,081200,2.2703,2.2705,2.2703,2.2703
GBPCHF,20051028,081300,2.2704,2.2705,2.2704,2.2705
GBPCHF,20051028,081400,2.2704,2.2706,2.2702,2.2702
GBPCHF,20051028,081500,2.2701,2.2703,2.2701,2.2703
GBPCHF,20051028,081600,2.2702,2.2704,2.2701,2.2704
GBPCHF,20051028,081700,2.2705,2.2705,2.2701,2.2701
GBPCHF,20051028,081800,2.2702,2.2702,2.2698,2.2698
GBPCHF,20051028,081900,2.2699,2.2699,2.2696,2.2697
GBPCHF,20051028,082000,2.2698,2.2701,2.2698,2.2701
GBPCHF,20051028,082100,2.2700,2.2700,2.2697,2.2699
GBPCHF,20051028,082200,2.2698,2.2698,2.2696,2.2696
GBPCHF,20051028,082300,2.2697,2.2697,2.2695,2.2696
GBPCHF,20051028,082400,2.2697,2.2699,2.2695,2.2695
GBPCHF,20051028,082500,2.2694,2.2697,2.2694,2.2696
GBPCHF,20051028,082600,2.2697,2.2699,2.2697,2.2699
GBPCHF,20051028,082700,2.2700,2.2705,2.2700,2.2705
GBPCHF,20051028,082800,2.2706,2.2706,2.2702,2.2702
GBPCHF,20051028,082900,2.2703,2.2704,2.2700,2.2700
GBPCHF,20051028,083000,2.2699,2.2701,2.2694,2.2695
GBPCHF,20051028,083100,2.2694,2.2697,2.2679,2.2679
GBPCHF,20051028,083200,2.2680,2.2680,2.2678,2.2679
GBPCHF,20051028,083300,2.2678,2.2685,2.2677,2.2685
GBPCHF,20051028,083400,2.2684,2.2686,2.2684,2.2685
GBPCHF,20051028,083500,2.2684,2.2685,2.2680,2.2683
GBPCHF,20051028,083600,2.2682,2.2684,2.2682,2.2684
GBPCHF,20051028,083700,2.2683,2.2687,2.2683,2.2683
GBPCHF,20051028,083800,2.2684,2.2689,2.2683,2.2689
GBPCHF,20051028,083900,2.2690,2.2691,2.2689,2.2691
GBPCHF,20051028,084000,2.2690,2.2690,2.2687,2.2687
GBPCHF,20051028,084100,2.2686,2.2686,2.2684,2.2686
GBPCHF,20051028,084200,2.2685,2.2685,2.2683,2.2683
GBPCHF,20051028,084300,2.2684,2.2687,2.2683,2.2686
GBPCHF,20051028,084400,2.2688,2.2690,2.2686,2.2686
GBPCHF,20051028,084500,2.2687,2.2687,2.2686,2.2687
GBPCHF,20051028,084600,2.2686,2.2687,2.2686,2.2686
GBPCHF,20051028,084700,2.2687,2.2689,2.2686,2.2686
GBPCHF,20051028,084800,2.2687,2.2687,2.2683,2.2683
GBPCHF,20051028,084900,2.2682,2.2682,2.2678,2.2678
GBPCHF,20051028,085000,2.2677,2.2678,2.2677,2.2678
GBPCHF,20051028,085100,2.2679,2.2682,2.2679,2.2681
GBPCHF,20051028,085200,2.2682,2.2682,2.2679,2.2682
GBPCHF,20051028,085300,2.2683,2.2683,2.2680,2.2682
GBPCHF,20051028,085400,2.2683,2.2683,2.2683,2.2683
GBPCHF,20051028,085500,2.2682,2.2683,2.2681,2.2683
GBPCHF,20051028,085600,2.2684,2.2687,2.2684,2.2687
GBPCHF,20051028,085700,2.2688,2.2688,2.2686,2.2686
GBPCHF,20051028,085800,2.2687,2.2692,2.2687,2.2690
GBPCHF,20051028,085900,2.2691,2.2692,2.2690,2.2690
GBPCHF,20051028,090000,2.2689,2.2690,2.2687,2.2688
GBPCHF,20051028,090100,2.2689,2.2695,2.2689,2.2695
GBPCHF,20051028,090200,2.2696,2.2697,2.2696,2.2697
GBPCHF,20051028,090300,2.2696,2.2699,2.2696,2.2699
GBPCHF,20051028,090400,2.2700,2.2701,2.2699,2.2699
GBPCHF,20051028,090500,2.2698,2.2699,2.2696,2.2699
GBPCHF,20051028,090600,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051028,090700,2.2698,2.2704,2.2698,2.2704
GBPCHF,20051028,090800,2.2705,2.2706,2.2704,2.2704
GBPCHF,20051028,090900,2.2705,2.2705,2.2703,2.2703
GBPCHF,20051028,091000,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051028,091100,2.2700,2.2701,2.2700,2.2700
GBPCHF,20051028,091200,2.2699,2.2699,2.2693,2.2693
GBPCHF,20051028,091300,2.2692,2.2693,2.2687,2.2689
GBPCHF,20051028,091400,2.2688,2.2688,2.2686,2.2687
GBPCHF,20051028,091500,2.2688,2.2689,2.2687,2.2687
GBPCHF,20051028,091600,2.2686,2.2686,2.2682,2.2682
GBPCHF,20051028,091700,2.2683,2.2685,2.2681,2.2681
GBPCHF,20051028,091800,2.2680,2.2680,2.2679,2.2680
GBPCHF,20051028,091900,2.2679,2.2679,2.2676,2.2676
GBPCHF,20051028,092000,2.2675,2.2676,2.2672,2.2672
GBPCHF,20051028,092100,2.2673,2.2675,2.2673,2.2675
GBPCHF,20051028,092200,2.2674,2.2676,2.2672,2.2672
GBPCHF,20051028,092300,2.2673,2.2675,2.2673,2.2674
GBPCHF,20051028,092400,2.2675,2.2678,2.2675,2.2678
GBPCHF,20051028,092500,2.2679,2.2679,2.2675,2.2678
GBPCHF,20051028,092600,2.2677,2.2679,2.2677,2.2679
GBPCHF,20051028,092700,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051028,092800,2.2680,2.2680,2.2676,2.2679
GBPCHF,20051028,092900,2.2678,2.2679,2.2677,2.2679
GBPCHF,20051028,093000,2.2680,2.2682,2.2680,2.2682
GBPCHF,20051028,093100,2.2683,2.2684,2.2683,2.2683
GBPCHF,20051028,093200,2.2684,2.2687,2.2683,2.2687
GBPCHF,20051028,093300,2.2688,2.2688,2.2686,2.2687
GBPCHF,20051028,093400,2.2688,2.2689,2.2686,2.2689
GBPCHF,20051028,093500,2.2688,2.2694,2.2688,2.2694
GBPCHF,20051028,093600,2.2693,2.2694,2.2692,2.2693
GBPCHF,20051028,093700,2.2692,2.2697,2.2692,2.2696
GBPCHF,20051028,093800,2.2697,2.2697,2.2693,2.2693
GBPCHF,20051028,093900,2.2692,2.2692,2.2689,2.2689
GBPCHF,20051028,094000,2.2688,2.2691,2.2688,2.2688
GBPCHF,20051028,094100,2.2689,2.2690,2.2686,2.2686
GBPCHF,20051028,094200,2.2687,2.2688,2.2685,2.2685
GBPCHF,20051028,094300,2.2684,2.2685,2.2681,2.2682
GBPCHF,20051028,094400,2.2681,2.2681,2.2678,2.2679
GBPCHF,20051028,094500,2.2680,2.2682,2.2679,2.2679
GBPCHF,20051028,094600,2.2678,2.2682,2.2678,2.2682
GBPCHF,20051028,094700,2.2683,2.2683,2.2677,2.2677
GBPCHF,20051028,094800,2.2676,2.2676,2.2667,2.2667
GBPCHF,20051028,094900,2.2666,2.2669,2.2665,2.2668
GBPCHF,20051028,095000,2.2669,2.2669,2.2667,2.2667
GBPCHF,20051028,095100,2.2668,2.2669,2.2662,2.2663
GBPCHF,20051028,095200,2.2664,2.2665,2.2664,2.2664
GBPCHF,20051028,095300,2.2663,2.2665,2.2662,2.2665
GBPCHF,20051028,095400,2.2664,2.2665,2.2664,2.2665
GBPCHF,20051028,095500,2.2666,2.2666,2.2658,2.2658
GBPCHF,20051028,095600,2.2657,2.2661,2.2656,2.2661
GBPCHF,20051028,095700,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051028,095800,2.2662,2.2666,2.2662,2.2665
GBPCHF,20051028,095900,2.2666,2.2667,2.2665,2.2666
GBPCHF,20051028,100000,2.2665,2.2666,2.2664,2.2664
GBPCHF,20051028,100100,2.2663,2.2663,2.2656,2.2656
GBPCHF,20051028,100200,2.2655,2.2658,2.2654,2.2658
GBPCHF,20051028,100300,2.2657,2.2657,2.2652,2.2654
GBPCHF,20051028,100400,2.2653,2.2657,2.2653,2.2656
GBPCHF,20051028,100500,2.2655,2.2657,2.2655,2.2657
GBPCHF,20051028,100600,2.2655,2.2657,2.2655,2.2657
GBPCHF,20051028,100700,2.2655,2.2658,2.2655,2.2657
GBPCHF,20051028,100800,2.2656,2.2658,2.2656,2.2658
GBPCHF,20051028,100900,2.2657,2.2658,2.2656,2.2658
GBPCHF,20051028,101000,2.2657,2.2657,2.2654,2.2655
GBPCHF,20051028,101100,2.2654,2.2655,2.2653,2.2654
GBPCHF,20051028,101200,2.2655,2.2657,2.2655,2.2655
GBPCHF,20051028,101300,2.2656,2.2658,2.2655,2.2658
GBPCHF,20051028,101400,2.2657,2.2661,2.2656,2.2661
GBPCHF,20051028,101500,2.2660,2.2662,2.2660,2.2661
GBPCHF,20051028,101600,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051028,101700,2.2661,2.2664,2.2661,2.2664
GBPCHF,20051028,101800,2.2663,2.2665,2.2663,2.2665
GBPCHF,20051028,101900,2.2664,2.2664,2.2662,2.2663
GBPCHF,20051028,102000,2.2664,2.2664,2.2662,2.2664
GBPCHF,20051028,102100,2.2665,2.2667,2.2665,2.2665
GBPCHF,20051028,102200,2.2666,2.2668,2.2665,2.2668
GBPCHF,20051028,102300,2.2667,2.2669,2.2666,2.2668
GBPCHF,20051028,102400,2.2669,2.2669,2.2666,2.2668
GBPCHF,20051028,102500,2.2667,2.2669,2.2667,2.2668
GBPCHF,20051028,102600,2.2667,2.2669,2.2667,2.2668
GBPCHF,20051028,102700,2.2669,2.2672,2.2668,2.2671
GBPCHF,20051028,102800,2.2670,2.2672,2.2668,2.2672
GBPCHF,20051028,102900,2.2673,2.2675,2.2673,2.2675
GBPCHF,20051028,103000,2.2674,2.2674,2.2671,2.2672
GBPCHF,20051028,103100,2.2673,2.2673,2.2669,2.2669
GBPCHF,20051028,103200,2.2668,2.2669,2.2666,2.2666
GBPCHF,20051028,103300,2.2665,2.2666,2.2658,2.2661
GBPCHF,20051028,103400,2.2662,2.2666,2.2659,2.2666
GBPCHF,20051028,103500,2.2668,2.2670,2.2666,2.2668
GBPCHF,20051028,103600,2.2667,2.2667,2.2664,2.2664
GBPCHF,20051028,103700,2.2663,2.2665,2.2663,2.2664
GBPCHF,20051028,103800,2.2663,2.2663,2.2660,2.2661
GBPCHF,20051028,103900,2.2660,2.2664,2.2660,2.2661
GBPCHF,20051028,104000,2.2660,2.2662,2.2659,2.2661
GBPCHF,20051028,104100,2.2660,2.2661,2.2659,2.2661
GBPCHF,20051028,104200,2.2660,2.2660,2.2654,2.2657
GBPCHF,20051028,104300,2.2658,2.2665,2.2658,2.2665
GBPCHF,20051028,104400,2.2664,2.2666,2.2664,2.2665
GBPCHF,20051028,104500,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051028,104600,2.2666,2.2667,2.2665,2.2665
GBPCHF,20051028,104700,2.2666,2.2666,2.2662,2.2663
GBPCHF,20051028,104800,2.2664,2.2664,2.2659,2.2660
GBPCHF,20051028,104900,2.2661,2.2661,2.2658,2.2658
GBPCHF,20051028,105000,2.2659,2.2662,2.2659,2.2662
GBPCHF,20051028,105100,2.2661,2.2661,2.2660,2.2661
GBPCHF,20051028,105200,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051028,105300,2.2660,2.2661,2.2659,2.2661
GBPCHF,20051028,105400,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051028,105500,2.2660,2.2660,2.2657,2.2658
GBPCHF,20051028,105600,2.2657,2.2657,2.2655,2.2655
GBPCHF,20051028,105700,2.2654,2.2654,2.2652,2.2652
GBPCHF,20051028,105800,2.2653,2.2657,2.2653,2.2657
GBPCHF,20051028,105900,2.2658,2.2663,2.2658,2.2663
GBPCHF,20051028,110000,2.2664,2.2664,2.2660,2.2661
GBPCHF,20051028,110100,2.2662,2.2664,2.2661,2.2661
GBPCHF,20051028,110200,2.2660,2.2660,2.2656,2.2656
GBPCHF,20051028,110300,2.2655,2.2655,2.2651,2.2651
GBPCHF,20051028,110400,2.2650,2.2650,2.2642,2.2645
GBPCHF,20051028,110500,2.2646,2.2659,2.2646,2.2659
GBPCHF,20051028,110600,2.2658,2.2658,2.2655,2.2656
GBPCHF,20051028,110700,2.2657,2.2663,2.2657,2.2663
GBPCHF,20051028,110800,2.2662,2.2663,2.2661,2.2662
GBPCHF,20051028,110900,2.2661,2.2662,2.2660,2.2662
GBPCHF,20051028,111000,2.2661,2.2664,2.2661,2.2662
GBPCHF,20051028,111100,2.2663,2.2666,2.2662,2.2663
GBPCHF,20051028,111200,2.2664,2.2665,2.2661,2.2665
GBPCHF,20051028,111300,2.2666,2.2667,2.2665,2.2667
GBPCHF,20051028,111400,2.2668,2.2668,2.2665,2.2665
GBPCHF,20051028,111500,2.2666,2.2668,2.2666,2.2668
GBPCHF,20051028,111600,2.2669,2.2672,2.2669,2.2672
GBPCHF,20051028,111700,2.2671,2.2671,2.2671,2.2671
GBPCHF,20051028,111800,2.2670,2.2672,2.2668,2.2669
GBPCHF,20051028,111900,2.2668,2.2668,2.2665,2.2665
GBPCHF,20051028,112000,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051028,112100,2.2664,2.2669,2.2664,2.2668
GBPCHF,20051028,112200,2.2669,2.2670,2.2667,2.2670
GBPCHF,20051028,112300,2.2671,2.2678,2.2671,2.2675
GBPCHF,20051028,112400,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051028,112500,2.2676,2.2682,2.2675,2.2682
GBPCHF,20051028,112600,2.2680,2.2685,2.2680,2.2682
GBPCHF,20051028,112700,2.2681,2.2681,2.2676,2.2677
GBPCHF,20051028,112800,2.2678,2.2679,2.2677,2.2678
GBPCHF,20051028,112900,2.2677,2.2679,2.2675,2.2675
GBPCHF,20051028,113000,2.2676,2.2678,2.2676,2.2678
GBPCHF,20051028,113100,2.2677,2.2677,2.2672,2.2673
GBPCHF,20051028,113200,2.2672,2.2672,2.2671,2.2671
GBPCHF,20051028,113300,2.2672,2.2674,2.2672,2.2673
GBPCHF,20051028,113400,2.2674,2.2677,2.2673,2.2676
GBPCHF,20051028,113500,2.2675,2.2679,2.2675,2.2679
GBPCHF,20051028,113600,2.2680,2.2682,2.2680,2.2682
GBPCHF,20051028,113700,2.2683,2.2685,2.2682,2.2684
GBPCHF,20051028,113800,2.2683,2.2684,2.2682,2.2682
GBPCHF,20051028,113900,2.2681,2.2682,2.2680,2.2680
GBPCHF,20051028,114000,2.2679,2.2681,2.2679,2.2680
GBPCHF,20051028,114100,2.2681,2.2681,2.2675,2.2676
GBPCHF,20051028,114200,2.2675,2.2680,2.2675,2.2679
GBPCHF,20051028,114300,2.2678,2.2680,2.2678,2.2680
GBPCHF,20051028,114400,2.2679,2.2680,2.2677,2.2678
GBPCHF,20051028,114500,2.2677,2.2678,2.2673,2.2674
GBPCHF,20051028,114600,2.2675,2.2676,2.2674,2.2675
GBPCHF,20051028,114700,2.2674,2.2675,2.2673,2.2673
GBPCHF,20051028,114800,2.2672,2.2672,2.2668,2.2668
GBPCHF,20051028,114900,2.2666,2.2666,2.2657,2.2657
GBPCHF,20051028,115000,2.2658,2.2661,2.2658,2.2661
GBPCHF,20051028,115100,2.2660,2.2660,2.2653,2.2654
GBPCHF,20051028,115200,2.2653,2.2655,2.2652,2.2654
GBPCHF,20051028,115300,2.2655,2.2656,2.2654,2.2654
GBPCHF,20051028,115400,2.2655,2.2659,2.2655,2.2659
GBPCHF,20051028,115500,2.2661,2.2665,2.2661,2.2665
GBPCHF,20051028,115600,2.2664,2.2665,2.2655,2.2655
GBPCHF,20051028,115700,2.2654,2.2655,2.2650,2.2650
GBPCHF,20051028,115800,2.2651,2.2652,2.2648,2.2651
GBPCHF,20051028,115900,2.2650,2.2651,2.2648,2.2650
GBPCHF,20051028,120000,2.2651,2.2652,2.2650,2.2652
GBPCHF,20051028,120100,2.2653,2.2659,2.2653,2.2659
GBPCHF,20051028,120200,2.2660,2.2665,2.2660,2.2665
GBPCHF,20051028,120300,2.2666,2.2666,2.2665,2.2666
GBPCHF,20051028,120400,2.2665,2.2666,2.2662,2.2664
GBPCHF,20051028,120500,2.2663,2.2664,2.2662,2.2664
GBPCHF,20051028,120600,2.2663,2.2663,2.2660,2.2660
GBPCHF,20051028,120700,2.2661,2.2665,2.2660,2.2665
GBPCHF,20051028,120800,2.2664,2.2665,2.2663,2.2665
GBPCHF,20051028,120900,2.2666,2.2666,2.2665,2.2666
GBPCHF,20051028,121000,2.2666,2.2666,2.2666,2.2666
GBPCHF,20051028,121100,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051028,121200,2.2667,2.2668,2.2665,2.2665
GBPCHF,20051028,121300,2.2666,2.2668,2.2665,2.2667
GBPCHF,20051028,121400,2.2666,2.2669,2.2666,2.2669
GBPCHF,20051028,121500,2.2670,2.2672,2.2670,2.2670
GBPCHF,20051028,121600,2.2669,2.2671,2.2668,2.2668
GBPCHF,20051028,121700,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051028,121800,2.2670,2.2671,2.2669,2.2671
GBPCHF,20051028,121900,2.2672,2.2673,2.2672,2.2672
GBPCHF,20051028,122000,2.2673,2.2675,2.2673,2.2675
GBPCHF,20051028,122100,2.2674,2.2674,2.2669,2.2669
GBPCHF,20051028,122200,2.2670,2.2670,2.2669,2.2669
GBPCHF,20051028,122300,2.2668,2.2668,2.2666,2.2666
GBPCHF,20051028,122400,2.2665,2.2666,2.2665,2.2665
GBPCHF,20051028,122500,2.2664,2.2666,2.2664,2.2666
GBPCHF,20051028,122600,2.2667,2.2668,2.2663,2.2663
GBPCHF,20051028,122700,2.2664,2.2665,2.2663,2.2665
GBPCHF,20051028,122800,2.2664,2.2665,2.2663,2.2664
GBPCHF,20051028,122900,2.2663,2.2663,2.2661,2.2661
GBPCHF,20051028,123000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051028,123100,2.2662,2.2662,2.2661,2.2662
GBPCHF,20051028,123200,2.2661,2.2661,2.2660,2.2660
GBPCHF,20051028,123300,2.2661,2.2663,2.2661,2.2661
GBPCHF,20051028,123400,2.2660,2.2662,2.2660,2.2661
GBPCHF,20051028,123500,2.2660,2.2661,2.2658,2.2658
GBPCHF,20051028,123600,2.2657,2.2658,2.2654,2.2655
GBPCHF,20051028,123700,2.2656,2.2659,2.2656,2.2659
GBPCHF,20051028,123800,2.2658,2.2658,2.2656,2.2657
GBPCHF,20051028,123900,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051028,124000,2.2658,2.2661,2.2658,2.2661
GBPCHF,20051028,124100,2.2660,2.2660,2.2658,2.2659
GBPCHF,20051028,124200,2.2660,2.2664,2.2660,2.2664
GBPCHF,20051028,124300,2.2665,2.2668,2.2665,2.2668
GBPCHF,20051028,124400,2.2669,2.2671,2.2668,2.2671
GBPCHF,20051028,124500,2.2670,2.2671,2.2670,2.2671
GBPCHF,20051028,124600,2.2669,2.2672,2.2669,2.2671
GBPCHF,20051028,124700,2.2670,2.2672,2.2669,2.2671
GBPCHF,20051028,124800,2.2670,2.2670,2.2669,2.2669
GBPCHF,20051028,124900,2.2669,2.2672,2.2669,2.2672
GBPCHF,20051028,125000,2.2671,2.2672,2.2670,2.2671
GBPCHF,20051028,125100,2.2670,2.2673,2.2670,2.2673
GBPCHF,20051028,125200,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051028,125300,2.2671,2.2672,2.2669,2.2669
GBPCHF,20051028,125400,2.2670,2.2671,2.2670,2.2671
GBPCHF,20051028,125500,2.2672,2.2672,2.2667,2.2667
GBPCHF,20051028,125600,2.2668,2.2669,2.2667,2.2667
GBPCHF,20051028,125700,2.2668,2.2673,2.2668,2.2673
GBPCHF,20051028,125800,2.2674,2.2678,2.2674,2.2678
GBPCHF,20051028,125900,2.2677,2.2677,2.2676,2.2676
GBPCHF,20051028,130000,2.2677,2.2677,2.2676,2.2677
GBPCHF,20051028,130100,2.2676,2.2678,2.2676,2.2676
GBPCHF,20051028,130200,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051028,130300,2.2675,2.2675,2.2670,2.2670
GBPCHF,20051028,130400,2.2671,2.2671,2.2666,2.2666
GBPCHF,20051028,130500,2.2665,2.2665,2.2662,2.2662
GBPCHF,20051028,130600,2.2663,2.2663,2.2662,2.2663
GBPCHF,20051028,130700,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051028,130800,2.2660,2.2662,2.2660,2.2661
GBPCHF,20051028,130900,2.2660,2.2660,2.2655,2.2656
GBPCHF,20051028,131000,2.2657,2.2659,2.2656,2.2658
GBPCHF,20051028,131100,2.2657,2.2658,2.2654,2.2658
GBPCHF,20051028,131200,2.2657,2.2658,2.2657,2.2657
GBPCHF,20051028,131300,2.2656,2.2658,2.2655,2.2658
GBPCHF,20051028,131400,2.2657,2.2657,2.2655,2.2656
GBPCHF,20051028,131500,2.2655,2.2657,2.2655,2.2657
GBPCHF,20051028,131600,2.2658,2.2659,2.2657,2.2659
GBPCHF,20051028,131700,2.2658,2.2665,2.2658,2.2665
GBPCHF,20051028,131800,2.2664,2.2665,2.2664,2.2665
GBPCHF,20051028,131900,2.2664,2.2665,2.2663,2.2664
GBPCHF,20051028,132000,2.2663,2.2663,2.2657,2.2659
GBPCHF,20051028,132100,2.2658,2.2661,2.2658,2.2661
GBPCHF,20051028,132200,2.2662,2.2662,2.2656,2.2656
GBPCHF,20051028,132300,2.2655,2.2658,2.2655,2.2658
GBPCHF,20051028,132400,2.2659,2.2661,2.2659,2.2661
GBPCHF,20051028,132500,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051028,132600,2.2661,2.2662,2.2661,2.2661
GBPCHF,20051028,132700,2.2660,2.2662,2.2660,2.2661
GBPCHF,20051028,132800,2.2662,2.2668,2.2661,2.2668
GBPCHF,20051028,132900,2.2669,2.2669,2.2666,2.2669
GBPCHF,20051028,133000,2.2670,2.2675,2.2670,2.2674
GBPCHF,20051028,133100,2.2673,2.2678,2.2673,2.2678
GBPCHF,20051028,133200,2.2679,2.2679,2.2676,2.2676
GBPCHF,20051028,133300,2.2675,2.2678,2.2673,2.2675
GBPCHF,20051028,133400,2.2677,2.2678,2.2675,2.2677
GBPCHF,20051028,133500,2.2676,2.2678,2.2676,2.2676
GBPCHF,20051028,133600,2.2675,2.2678,2.2675,2.2678
GBPCHF,20051028,133700,2.2677,2.2682,2.2677,2.2680
GBPCHF,20051028,133800,2.2681,2.2687,2.2679,2.2686
GBPCHF,20051028,133900,2.2687,2.2687,2.2682,2.2683
GBPCHF,20051028,134000,2.2682,2.2686,2.2682,2.2686
GBPCHF,20051028,134100,2.2685,2.2687,2.2685,2.2686
GBPCHF,20051028,134200,2.2685,2.2687,2.2684,2.2687
GBPCHF,20051028,134300,2.2688,2.2689,2.2685,2.2685
GBPCHF,20051028,134400,2.2686,2.2687,2.2686,2.2686
GBPCHF,20051028,134500,2.2685,2.2688,2.2685,2.2688
GBPCHF,20051028,134600,2.2687,2.2692,2.2686,2.2692
GBPCHF,20051028,134700,2.2691,2.2691,2.2690,2.2690
GBPCHF,20051028,134800,2.2692,2.2693,2.2690,2.2690
GBPCHF,20051028,134900,2.2689,2.2692,2.2689,2.2692
GBPCHF,20051028,135000,2.2693,2.2697,2.2693,2.2697
GBPCHF,20051028,135100,2.2701,2.2703,2.2701,2.2701
GBPCHF,20051028,135200,2.2700,2.2700,2.2694,2.2696
GBPCHF,20051028,135300,2.2695,2.2695,2.2694,2.2694
GBPCHF,20051028,135400,2.2693,2.2697,2.2693,2.2697
GBPCHF,20051028,135500,2.2696,2.2697,2.2695,2.2695
GBPCHF,20051028,135600,2.2694,2.2697,2.2694,2.2697
GBPCHF,20051028,135700,2.2699,2.2700,2.2699,2.2699
GBPCHF,20051028,135800,2.2700,2.2701,2.2700,2.2700
GBPCHF,20051028,135900,2.2699,2.2701,2.2697,2.2701
GBPCHF,20051028,140000,2.2700,2.2700,2.2697,2.2697
GBPCHF,20051028,140100,2.2696,2.2697,2.2694,2.2695
GBPCHF,20051028,140200,2.2694,2.2696,2.2694,2.2696
GBPCHF,20051028,140300,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051028,140400,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051028,140500,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051028,140600,2.2697,2.2699,2.2697,2.2698
GBPCHF,20051028,140700,2.2699,2.2701,2.2698,2.2701
GBPCHF,20051028,140800,2.2702,2.2702,2.2699,2.2701
GBPCHF,20051028,140900,2.2700,2.2700,2.2697,2.2697
GBPCHF,20051028,141000,2.2698,2.2702,2.2697,2.2700
GBPCHF,20051028,141100,2.2701,2.2701,2.2698,2.2701
GBPCHF,20051028,141200,2.2702,2.2702,2.2700,2.2701
GBPCHF,20051028,141300,2.2700,2.2701,2.2698,2.2701
GBPCHF,20051028,141400,2.2700,2.2703,2.2700,2.2702
GBPCHF,20051028,141500,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051028,141600,2.2700,2.2700,2.2699,2.2700
GBPCHF,20051028,141700,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051028,141800,2.2700,2.2701,2.2700,2.2700
GBPCHF,20051028,141900,2.2701,2.2707,2.2701,2.2707
GBPCHF,20051028,142000,2.2706,2.2707,2.2706,2.2707
GBPCHF,20051028,142100,2.2706,2.2706,2.2705,2.2705
GBPCHF,20051028,142200,2.2704,2.2705,2.2703,2.2703
GBPCHF,20051028,142300,2.2704,2.2707,2.2704,2.2706
GBPCHF,20051028,142400,2.2707,2.2708,2.2706,2.2708
GBPCHF,20051028,142500,2.2707,2.2711,2.2706,2.2711
GBPCHF,20051028,142600,2.2710,2.2711,2.2710,2.2710
GBPCHF,20051028,142700,2.2710,2.2710,2.2709,2.2709
GBPCHF,20051028,142800,2.2708,2.2711,2.2708,2.2710
GBPCHF,20051028,142900,2.2711,2.2711,2.2709,2.2709
GBPCHF,20051028,143000,2.2708,2.2713,2.2708,2.2713
GBPCHF,20051028,143100,2.2714,2.2722,2.2713,2.2721
GBPCHF,20051028,143200,2.2722,2.2733,2.2722,2.2733
GBPCHF,20051028,143300,2.2734,2.2736,2.2727,2.2728
GBPCHF,20051028,143400,2.2726,2.2726,2.2717,2.2718
GBPCHF,20051028,143500,2.2717,2.2717,2.2711,2.2711
GBPCHF,20051028,143600,2.2710,2.2710,2.2707,2.2710
GBPCHF,20051028,143700,2.2708,2.2709,2.2705,2.2706
GBPCHF,20051028,143800,2.2704,2.2705,2.2702,2.2703
GBPCHF,20051028,143900,2.2704,2.2705,2.2703,2.2704
GBPCHF,20051028,144000,2.2705,2.2711,2.2705,2.2711
GBPCHF,20051028,144100,2.2713,2.2716,2.2713,2.2715
GBPCHF,20051028,144200,2.2714,2.2717,2.2714,2.2716
GBPCHF,20051028,144300,2.2715,2.2715,2.2713,2.2713
GBPCHF,20051028,144400,2.2714,2.2714,2.2711,2.2711
GBPCHF,20051028,144500,2.2712,2.2715,2.2711,2.2715
GBPCHF,20051028,144600,2.2717,2.2717,2.2714,2.2715
GBPCHF,20051028,144700,2.2716,2.2720,2.2716,2.2719
GBPCHF,20051028,144800,2.2720,2.2724,2.2719,2.2723
GBPCHF,20051028,144900,2.2724,2.2727,2.2724,2.2727
GBPCHF,20051028,145000,2.2726,2.2735,2.2726,2.2734
GBPCHF,20051028,145100,2.2735,2.2735,2.2731,2.2733
GBPCHF,20051028,145200,2.2732,2.2737,2.2732,2.2735
GBPCHF,20051028,145300,2.2734,2.2735,2.2728,2.2728
GBPCHF,20051028,145400,2.2729,2.2732,2.2727,2.2727
GBPCHF,20051028,145500,2.2726,2.2727,2.2722,2.2722
GBPCHF,20051028,145600,2.2721,2.2722,2.2714,2.2714
GBPCHF,20051028,145700,2.2715,2.2715,2.2712,2.2715
GBPCHF,20051028,145800,2.2714,2.2715,2.2708,2.2708
GBPCHF,20051028,145900,2.2709,2.2711,2.2709,2.2710
GBPCHF,20051028,150000,2.2711,2.2712,2.2710,2.2710
GBPCHF,20051028,150100,2.2711,2.2713,2.2707,2.2707
GBPCHF,20051028,150200,2.2706,2.2708,2.2704,2.2707
GBPCHF,20051028,150300,2.2708,2.2708,2.2703,2.2705
GBPCHF,20051028,150400,2.2704,2.2710,2.2704,2.2707
GBPCHF,20051028,150500,2.2708,2.2708,2.2704,2.2705
GBPCHF,20051028,150600,2.2706,2.2706,2.2703,2.2704
GBPCHF,20051028,150700,2.2705,2.2706,2.2704,2.2705
GBPCHF,20051028,150800,2.2704,2.2704,2.2697,2.2698
GBPCHF,20051028,150900,2.2699,2.2701,2.2699,2.2699
GBPCHF,20051028,151000,2.2700,2.2703,2.2700,2.2703
GBPCHF,20051028,151100,2.2702,2.2703,2.2700,2.2701
GBPCHF,20051028,151200,2.2700,2.2702,2.2700,2.2701
GBPCHF,20051028,151300,2.2700,2.2700,2.2694,2.2694
GBPCHF,20051028,151400,2.2695,2.2696,2.2693,2.2694
GBPCHF,20051028,151500,2.2695,2.2700,2.2689,2.2700
GBPCHF,20051028,151600,2.2698,2.2704,2.2698,2.2704
GBPCHF,20051028,151700,2.2703,2.2703,2.2700,2.2702
GBPCHF,20051028,151800,2.2701,2.2701,2.2699,2.2699
GBPCHF,20051028,151900,2.2700,2.2700,2.2696,2.2697
GBPCHF,20051028,152000,2.2698,2.2699,2.2697,2.2699
GBPCHF,20051028,152100,2.2698,2.2700,2.2698,2.2700
GBPCHF,20051028,152200,2.2701,2.2701,2.2698,2.2698
GBPCHF,20051028,152300,2.2699,2.2700,2.2699,2.2699
GBPCHF,20051028,152400,2.2698,2.2699,2.2696,2.2697
GBPCHF,20051028,152500,2.2696,2.2697,2.2694,2.2697
GBPCHF,20051028,152600,2.2696,2.2696,2.2692,2.2694
GBPCHF,20051028,152700,2.2693,2.2700,2.2693,2.2699
GBPCHF,20051028,152800,2.2701,2.2703,2.2701,2.2702
GBPCHF,20051028,152900,2.2703,2.2703,2.2701,2.2703
GBPCHF,20051028,153000,2.2702,2.2703,2.2701,2.2701
GBPCHF,20051028,153100,2.2700,2.2704,2.2699,2.2703
GBPCHF,20051028,153200,2.2704,2.2704,2.2701,2.2701
GBPCHF,20051028,153300,2.2702,2.2703,2.2700,2.2701
GBPCHF,20051028,153400,2.2702,2.2703,2.2700,2.2700
GBPCHF,20051028,153500,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051028,153600,2.2702,2.2706,2.2702,2.2704
GBPCHF,20051028,153700,2.2705,2.2709,2.2705,2.2708
GBPCHF,20051028,153800,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051028,153900,2.2705,2.2708,2.2705,2.2708
GBPCHF,20051028,154000,2.2707,2.2707,2.2704,2.2706
GBPCHF,20051028,154100,2.2705,2.2708,2.2705,2.2708
GBPCHF,20051028,154200,2.2707,2.2711,2.2707,2.2710
GBPCHF,20051028,154300,2.2709,2.2714,2.2709,2.2714
GBPCHF,20051028,154400,2.2715,2.2715,2.2713,2.2714
GBPCHF,20051028,154500,2.2713,2.2713,2.2709,2.2712
GBPCHF,20051028,154600,2.2713,2.2713,2.2708,2.2710
GBPCHF,20051028,154700,2.2709,2.2709,2.2705,2.2708
GBPCHF,20051028,154800,2.2709,2.2712,2.2708,2.2710
GBPCHF,20051028,154900,2.2709,2.2710,2.2707,2.2709
GBPCHF,20051028,155000,2.2708,2.2710,2.2707,2.2709
GBPCHF,20051028,155100,2.2707,2.2708,2.2706,2.2706
GBPCHF,20051028,155200,2.2705,2.2707,2.2703,2.2703
GBPCHF,20051028,155300,2.2702,2.2702,2.2692,2.2692
GBPCHF,20051028,155400,2.2691,2.2693,2.2690,2.2690
GBPCHF,20051028,155500,2.2689,2.2690,2.2687,2.2689
GBPCHF,20051028,155600,2.2690,2.2694,2.2690,2.2694
GBPCHF,20051028,155700,2.2695,2.2697,2.2694,2.2697
GBPCHF,20051028,155800,2.2696,2.2696,2.2695,2.2695
GBPCHF,20051028,155900,2.2696,2.2699,2.2696,2.2696
GBPCHF,20051028,160000,2.2695,2.2697,2.2694,2.2696
GBPCHF,20051028,160100,2.2697,2.2701,2.2696,2.2700
GBPCHF,20051028,160200,2.2699,2.2701,2.2697,2.2701
GBPCHF,20051028,160300,2.2702,2.2706,2.2702,2.2703
GBPCHF,20051028,160400,2.2704,2.2705,2.2701,2.2705
GBPCHF,20051028,160500,2.2704,2.2706,2.2704,2.2705
GBPCHF,20051028,160600,2.2706,2.2708,2.2704,2.2704
GBPCHF,20051028,160700,2.2705,2.2707,2.2704,2.2704
GBPCHF,20051028,160800,2.2703,2.2708,2.2703,2.2708
GBPCHF,20051028,160900,2.2707,2.2711,2.2707,2.2711
GBPCHF,20051028,161000,2.2713,2.2714,2.2710,2.2713
GBPCHF,20051028,161100,2.2712,2.2713,2.2709,2.2709
GBPCHF,20051028,161200,2.2708,2.2711,2.2708,2.2710
GBPCHF,20051028,161300,2.2709,2.2711,2.2708,2.2710
GBPCHF,20051028,161400,2.2707,2.2708,2.2706,2.2708
GBPCHF,20051028,161500,2.2707,2.2708,2.2705,2.2706
GBPCHF,20051028,161600,2.2707,2.2710,2.2706,2.2710
GBPCHF,20051028,161700,2.2711,2.2713,2.2710,2.2713
GBPCHF,20051028,161800,2.2712,2.2712,2.2710,2.2710
GBPCHF,20051028,161900,2.2711,2.2711,2.2709,2.2710
GBPCHF,20051028,162000,2.2711,2.2714,2.2711,2.2713
GBPCHF,20051028,162100,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051028,162200,2.2716,2.2717,2.2714,2.2716
GBPCHF,20051028,162300,2.2715,2.2717,2.2713,2.2715
GBPCHF,20051028,162400,2.2714,2.2717,2.2714,2.2717
GBPCHF,20051028,162500,2.2718,2.2721,2.2717,2.2717
GBPCHF,20051028,162600,2.2716,2.2725,2.2716,2.2725
GBPCHF,20051028,162700,2.2724,2.2724,2.2719,2.2720
GBPCHF,20051028,162800,2.2719,2.2720,2.2716,2.2719
GBPCHF,20051028,162900,2.2718,2.2718,2.2716,2.2717
GBPCHF,20051028,163000,2.2718,2.2718,2.2716,2.2717
GBPCHF,20051028,163100,2.2716,2.2717,2.2716,2.2716
GBPCHF,20051028,163200,2.2717,2.2718,2.2717,2.2718
GBPCHF,20051028,163300,2.2717,2.2718,2.2717,2.2718
GBPCHF,20051028,163400,2.2719,2.2721,2.2718,2.2720
GBPCHF,20051028,163500,2.2718,2.2718,2.2713,2.2714
GBPCHF,20051028,163600,2.2713,2.2715,2.2713,2.2713
GBPCHF,20051028,163700,2.2714,2.2717,2.2713,2.2713
GBPCHF,20051028,163800,2.2712,2.2713,2.2711,2.2712
GBPCHF,20051028,163900,2.2711,2.2712,2.2710,2.2710
GBPCHF,20051028,164000,2.2711,2.2711,2.2709,2.2710
GBPCHF,20051028,164100,2.2711,2.2712,2.2710,2.2710
GBPCHF,20051028,164200,2.2711,2.2712,2.2710,2.2710
GBPCHF,20051028,164300,2.2709,2.2710,2.2706,2.2707
GBPCHF,20051028,164400,2.2706,2.2707,2.2703,2.2706
GBPCHF,20051028,164500,2.2705,2.2706,2.2705,2.2705
GBPCHF,20051028,164600,2.2706,2.2706,2.2703,2.2704
GBPCHF,20051028,164700,2.2703,2.2704,2.2699,2.2700
GBPCHF,20051028,164800,2.2699,2.2699,2.2695,2.2695
GBPCHF,20051028,164900,2.2694,2.2702,2.2694,2.2702
GBPCHF,20051028,165000,2.2701,2.2703,2.2698,2.2699
GBPCHF,20051028,165100,2.2700,2.2700,2.2696,2.2696
GBPCHF,20051028,165200,2.2697,2.2697,2.2689,2.2691
GBPCHF,20051028,165300,2.2692,2.2694,2.2692,2.2693
GBPCHF,20051028,165400,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051028,165500,2.2692,2.2693,2.2691,2.2693
GBPCHF,20051028,165600,2.2694,2.2694,2.2689,2.2689
GBPCHF,20051028,165700,2.2688,2.2688,2.2685,2.2686
GBPCHF,20051028,165800,2.2687,2.2689,2.2686,2.2687
GBPCHF,20051028,165900,2.2686,2.2686,2.2683,2.2686
GBPCHF,20051028,170000,2.2685,2.2685,2.2679,2.2679
GBPCHF,20051028,170100,2.2678,2.2682,2.2677,2.2682
GBPCHF,20051028,170200,2.2681,2.2686,2.2681,2.2684
GBPCHF,20051028,170300,2.2686,2.2693,2.2686,2.2691
GBPCHF,20051028,170400,2.2690,2.2690,2.2685,2.2685
GBPCHF,20051028,170500,2.2686,2.2688,2.2682,2.2683
GBPCHF,20051028,170600,2.2682,2.2687,2.2681,2.2686
GBPCHF,20051028,170700,2.2685,2.2688,2.2685,2.2688
GBPCHF,20051028,170800,2.2687,2.2691,2.2687,2.2689
GBPCHF,20051028,170900,2.2688,2.2688,2.2686,2.2688
GBPCHF,20051028,171000,2.2687,2.2687,2.2684,2.2684
GBPCHF,20051028,171100,2.2685,2.2689,2.2685,2.2688
GBPCHF,20051028,171200,2.2689,2.2691,2.2688,2.2689
GBPCHF,20051028,171300,2.2690,2.2694,2.2690,2.2693
GBPCHF,20051028,171400,2.2692,2.2694,2.2690,2.2690
GBPCHF,20051028,171500,2.2689,2.2696,2.2689,2.2695
GBPCHF,20051028,171600,2.2696,2.2696,2.2692,2.2693
GBPCHF,20051028,171700,2.2692,2.2694,2.2692,2.2694
GBPCHF,20051028,171800,2.2693,2.2698,2.2692,2.2698
GBPCHF,20051028,171900,2.2700,2.2701,2.2699,2.2700
GBPCHF,20051028,172000,2.2699,2.2702,2.2699,2.2701
GBPCHF,20051028,172100,2.2702,2.2703,2.2701,2.2702
GBPCHF,20051028,172200,2.2703,2.2707,2.2702,2.2707
GBPCHF,20051028,172300,2.2706,2.2706,2.2704,2.2705
GBPCHF,20051028,172400,2.2706,2.2708,2.2705,2.2707
GBPCHF,20051028,172500,2.2708,2.2711,2.2708,2.2708
GBPCHF,20051028,172600,2.2707,2.2707,2.2704,2.2704
GBPCHF,20051028,172700,2.2703,2.2704,2.2703,2.2703
GBPCHF,20051028,172800,2.2702,2.2702,2.2700,2.2700
GBPCHF,20051028,172900,2.2701,2.2705,2.2701,2.2704
GBPCHF,20051028,173000,2.2705,2.2710,2.2704,2.2710
GBPCHF,20051028,173100,2.2711,2.2718,2.2711,2.2711
GBPCHF,20051028,173200,2.2714,2.2714,2.2710,2.2714
GBPCHF,20051028,173300,2.2713,2.2714,2.2709,2.2709
GBPCHF,20051028,173400,2.2708,2.2708,2.2704,2.2704
GBPCHF,20051028,173500,2.2706,2.2707,2.2704,2.2705
GBPCHF,20051028,173600,2.2706,2.2711,2.2706,2.2711
GBPCHF,20051028,173700,2.2712,2.2715,2.2711,2.2715
GBPCHF,20051028,173800,2.2716,2.2718,2.2715,2.2718
GBPCHF,20051028,173900,2.2717,2.2717,2.2715,2.2715
GBPCHF,20051028,174000,2.2716,2.2716,2.2713,2.2713
GBPCHF,20051028,174100,2.2712,2.2715,2.2711,2.2714
GBPCHF,20051028,174200,2.2715,2.2715,2.2714,2.2715
GBPCHF,20051028,174300,2.2716,2.2716,2.2712,2.2712
GBPCHF,20051028,174400,2.2713,2.2715,2.2710,2.2710
GBPCHF,20051028,174500,2.2709,2.2710,2.2707,2.2708
GBPCHF,20051028,174600,2.2709,2.2712,2.2709,2.2712
GBPCHF,20051028,174700,2.2713,2.2713,2.2711,2.2712
GBPCHF,20051028,174800,2.2709,2.2710,2.2707,2.2710
GBPCHF,20051028,174900,2.2709,2.2710,2.2708,2.2710
GBPCHF,20051028,175000,2.2709,2.2710,2.2706,2.2707
GBPCHF,20051028,175100,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051028,175200,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051028,175300,2.2707,2.2707,2.2704,2.2704
GBPCHF,20051028,175400,2.2703,2.2704,2.2702,2.2703
GBPCHF,20051028,175500,2.2704,2.2704,2.2703,2.2704
GBPCHF,20051028,175600,2.2703,2.2704,2.2703,2.2703
GBPCHF,20051028,175700,2.2702,2.2702,2.2698,2.2698
GBPCHF,20051028,175800,2.2699,2.2701,2.2698,2.2700
GBPCHF,20051028,175900,2.2699,2.2702,2.2699,2.2701
GBPCHF,20051028,180000,2.2702,2.2702,2.2698,2.2698
GBPCHF,20051028,180100,2.2697,2.2699,2.2695,2.2699
GBPCHF,20051028,180200,2.2700,2.2700,2.2697,2.2698
GBPCHF,20051028,180300,2.2697,2.2698,2.2697,2.2697
GBPCHF,20051028,180400,2.2696,2.2697,2.2695,2.2695
GBPCHF,20051028,180500,2.2696,2.2696,2.2694,2.2695
GBPCHF,20051028,180600,2.2694,2.2695,2.2693,2.2693
GBPCHF,20051028,180700,2.2692,2.2693,2.2689,2.2690
GBPCHF,20051028,180800,2.2692,2.2693,2.2689,2.2692
GBPCHF,20051028,180900,2.2693,2.2693,2.2691,2.2693
GBPCHF,20051028,181000,2.2694,2.2694,2.2692,2.2692
GBPCHF,20051028,181100,2.2693,2.2693,2.2692,2.2693
GBPCHF,20051028,181200,2.2694,2.2695,2.2692,2.2695
GBPCHF,20051028,181300,2.2694,2.2698,2.2694,2.2698
GBPCHF,20051028,181400,2.2699,2.2699,2.2697,2.2697
GBPCHF,20051028,181500,2.2696,2.2696,2.2693,2.2693
GBPCHF,20051028,181600,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051028,181700,2.2692,2.2696,2.2692,2.2696
GBPCHF,20051028,181800,2.2695,2.2695,2.2693,2.2693
GBPCHF,20051028,181900,2.2694,2.2695,2.2693,2.2693
GBPCHF,20051028,182000,2.2694,2.2695,2.2694,2.2695
GBPCHF,20051028,182100,2.2696,2.2706,2.2696,2.2705
GBPCHF,20051028,182200,2.2706,2.2706,2.2703,2.2703
GBPCHF,20051028,182300,2.2704,2.2704,2.2701,2.2703
GBPCHF,20051028,182400,2.2702,2.2703,2.2700,2.2703
GBPCHF,20051028,182500,2.2704,2.2714,2.2704,2.2714
GBPCHF,20051028,182600,2.2713,2.2715,2.2712,2.2713
GBPCHF,20051028,182700,2.2712,2.2714,2.2710,2.2713
GBPCHF,20051028,182800,2.2714,2.2715,2.2711,2.2715
GBPCHF,20051028,182900,2.2716,2.2717,2.2715,2.2715
GBPCHF,20051028,183000,2.2716,2.2719,2.2714,2.2715
GBPCHF,20051028,183100,2.2713,2.2717,2.2711,2.2713
GBPCHF,20051028,183200,2.2711,2.2713,2.2710,2.2713
GBPCHF,20051028,183300,2.2714,2.2715,2.2714,2.2714
GBPCHF,20051028,183400,2.2715,2.2715,2.2713,2.2713
GBPCHF,20051028,183500,2.2712,2.2714,2.2712,2.2714
GBPCHF,20051028,183600,2.2713,2.2715,2.2713,2.2713
GBPCHF,20051028,183700,2.2714,2.2715,2.2713,2.2714
GBPCHF,20051028,183800,2.2715,2.2717,2.2714,2.2716
GBPCHF,20051028,183900,2.2717,2.2718,2.2716,2.2718
GBPCHF,20051028,184000,2.2719,2.2721,2.2719,2.2721
GBPCHF,20051028,184100,2.2720,2.2722,2.2720,2.2721
GBPCHF,20051028,184200,2.2722,2.2722,2.2721,2.2721
GBPCHF,20051028,184300,2.2720,2.2722,2.2720,2.2722
GBPCHF,20051028,184400,2.2721,2.2721,2.2719,2.2719
GBPCHF,20051028,184500,2.2717,2.2717,2.2709,2.2710
GBPCHF,20051028,184600,2.2711,2.2715,2.2710,2.2713
GBPCHF,20051028,184700,2.2712,2.2714,2.2712,2.2712
GBPCHF,20051028,184800,2.2711,2.2717,2.2711,2.2716
GBPCHF,20051028,184900,2.2717,2.2718,2.2717,2.2717
GBPCHF,20051028,185000,2.2716,2.2717,2.2713,2.2714
GBPCHF,20051028,185100,2.2715,2.2716,2.2711,2.2711
GBPCHF,20051028,185200,2.2710,2.2713,2.2710,2.2713
GBPCHF,20051028,185300,2.2714,2.2715,2.2711,2.2711
GBPCHF,20051028,185400,2.2710,2.2710,2.2708,2.2709
GBPCHF,20051028,185500,2.2710,2.2715,2.2710,2.2715
GBPCHF,20051028,185600,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051028,185700,2.2711,2.2712,2.2710,2.2712
GBPCHF,20051028,185800,2.2711,2.2714,2.2710,2.2711
GBPCHF,20051028,185900,2.2710,2.2718,2.2710,2.2718
GBPCHF,20051028,190000,2.2717,2.2718,2.2714,2.2717
GBPCHF,20051028,190100,2.2718,2.2735,2.2718,2.2733
GBPCHF,20051028,190200,2.2734,2.2734,2.2732,2.2734
GBPCHF,20051028,190300,2.2735,2.2739,2.2732,2.2732
GBPCHF,20051028,190400,2.2731,2.2731,2.2724,2.2724
GBPCHF,20051028,190500,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051028,190600,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051028,190700,2.2721,2.2724,2.2721,2.2722
GBPCHF,20051028,190800,2.2723,2.2725,2.2722,2.2723
GBPCHF,20051028,190900,2.2724,2.2725,2.2722,2.2725
GBPCHF,20051028,191000,2.2724,2.2726,2.2722,2.2723
GBPCHF,20051028,191100,2.2722,2.2724,2.2721,2.2721
GBPCHF,20051028,191200,2.2720,2.2723,2.2718,2.2723
GBPCHF,20051028,191300,2.2722,2.2724,2.2721,2.2724
GBPCHF,20051028,191400,2.2725,2.2732,2.2725,2.2730
GBPCHF,20051028,191500,2.2729,2.2729,2.2726,2.2727
GBPCHF,20051028,191600,2.2728,2.2729,2.2725,2.2729
GBPCHF,20051028,191700,2.2728,2.2729,2.2725,2.2725
GBPCHF,20051028,191800,2.2726,2.2729,2.2726,2.2728
GBPCHF,20051028,191900,2.2729,2.2729,2.2726,2.2727
GBPCHF,20051028,192000,2.2728,2.2734,2.2728,2.2734
GBPCHF,20051028,192100,2.2732,2.2735,2.2732,2.2734
GBPCHF,20051028,192200,2.2735,2.2745,2.2735,2.2743
GBPCHF,20051028,192300,2.2744,2.2748,2.2744,2.2747
GBPCHF,20051028,192400,2.2746,2.2747,2.2740,2.2740
GBPCHF,20051028,192500,2.2739,2.2742,2.2738,2.2741
GBPCHF,20051028,192600,2.2742,2.2742,2.2738,2.2741
GBPCHF,20051028,192700,2.2742,2.2743,2.2740,2.2743
GBPCHF,20051028,192800,2.2742,2.2742,2.2736,2.2736
GBPCHF,20051028,192900,2.2737,2.2739,2.2736,2.2737
GBPCHF,20051028,193000,2.2736,2.2738,2.2734,2.2738
GBPCHF,20051028,193100,2.2736,2.2739,2.2736,2.2737
GBPCHF,20051028,193200,2.2738,2.2740,2.2737,2.2739
GBPCHF,20051028,193300,2.2738,2.2738,2.2736,2.2736
GBPCHF,20051028,193400,2.2735,2.2736,2.2732,2.2732
GBPCHF,20051028,193500,2.2734,2.2734,2.2731,2.2733
GBPCHF,20051028,193600,2.2732,2.2733,2.2729,2.2731
GBPCHF,20051028,193700,2.2732,2.2733,2.2732,2.2732
GBPCHF,20051028,193800,2.2734,2.2735,2.2730,2.2732
GBPCHF,20051028,193900,2.2733,2.2735,2.2730,2.2731
GBPCHF,20051028,194000,2.2730,2.2730,2.2727,2.2728
GBPCHF,20051028,194100,2.2729,2.2730,2.2728,2.2730
GBPCHF,20051028,194200,2.2729,2.2734,2.2729,2.2732
GBPCHF,20051028,194300,2.2733,2.2734,2.2732,2.2733
GBPCHF,20051028,194400,2.2732,2.2732,2.2729,2.2731
GBPCHF,20051028,194500,2.2730,2.2733,2.2730,2.2733
GBPCHF,20051028,194600,2.2734,2.2736,2.2731,2.2736
GBPCHF,20051028,194700,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051028,194800,2.2735,2.2735,2.2732,2.2735
GBPCHF,20051028,194900,2.2734,2.2734,2.2732,2.2732
GBPCHF,20051028,195000,2.2734,2.2736,2.2733,2.2736
GBPCHF,20051028,195100,2.2735,2.2736,2.2734,2.2734
GBPCHF,20051028,195200,2.2735,2.2737,2.2735,2.2735
GBPCHF,20051028,195300,2.2734,2.2735,2.2733,2.2734
GBPCHF,20051028,195400,2.2733,2.2734,2.2733,2.2733
GBPCHF,20051028,195500,2.2732,2.2734,2.2732,2.2734
GBPCHF,20051028,195600,2.2733,2.2736,2.2733,2.2736
GBPCHF,20051028,195700,2.2735,2.2738,2.2735,2.2736
GBPCHF,20051028,195800,2.2735,2.2736,2.2734,2.2735
GBPCHF,20051028,195900,2.2736,2.2736,2.2733,2.2736
GBPCHF,20051028,200000,2.2735,2.2736,2.2734,2.2734
GBPCHF,20051028,200100,2.2735,2.2738,2.2735,2.2738
GBPCHF,20051028,200200,2.2739,2.2741,2.2736,2.2736
GBPCHF,20051028,200300,2.2738,2.2740,2.2738,2.2739
GBPCHF,20051028,200400,2.2738,2.2738,2.2736,2.2738
GBPCHF,20051028,200500,2.2740,2.2740,2.2736,2.2739
GBPCHF,20051028,200600,2.2738,2.2738,2.2735,2.2738
GBPCHF,20051028,200700,2.2739,2.2740,2.2738,2.2740
GBPCHF,20051028,200800,2.2741,2.2745,2.2741,2.2743
GBPCHF,20051028,200900,2.2744,2.2744,2.2742,2.2743
GBPCHF,20051028,201000,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051028,201100,2.2744,2.2748,2.2744,2.2748
GBPCHF,20051028,201200,2.2747,2.2747,2.2746,2.2747
GBPCHF,20051028,201300,2.2746,2.2746,2.2744,2.2745
GBPCHF,20051028,201400,2.2746,2.2747,2.2745,2.2745
GBPCHF,20051028,201500,2.2746,2.2747,2.2745,2.2745
GBPCHF,20051028,201600,2.2744,2.2745,2.2744,2.2744
GBPCHF,20051028,201700,2.2745,2.2746,2.2745,2.2745
GBPCHF,20051028,201800,2.2746,2.2746,2.2744,2.2746
GBPCHF,20051028,201900,2.2745,2.2745,2.2742,2.2742
GBPCHF,20051028,202000,2.2741,2.2742,2.2739,2.2742
GBPCHF,20051028,202100,2.2741,2.2741,2.2740,2.2740
GBPCHF,20051028,202200,2.2741,2.2742,2.2738,2.2738
GBPCHF,20051028,202300,2.2737,2.2739,2.2736,2.2736
GBPCHF,20051028,202400,2.2738,2.2741,2.2738,2.2740
GBPCHF,20051028,202500,2.2739,2.2740,2.2738,2.2739
GBPCHF,20051028,202600,2.2740,2.2740,2.2739,2.2739
GBPCHF,20051028,202700,2.2738,2.2738,2.2736,2.2737
GBPCHF,20051028,202800,2.2738,2.2739,2.2736,2.2736
GBPCHF,20051028,202900,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051028,203000,2.2737,2.2737,2.2734,2.2735
GBPCHF,20051028,203100,2.2736,2.2736,2.2732,2.2732
GBPCHF,20051028,203200,2.2731,2.2732,2.2731,2.2731
GBPCHF,20051028,203300,2.2732,2.2732,2.2729,2.2730
GBPCHF,20051028,203400,2.2731,2.2732,2.2729,2.2729
GBPCHF,20051028,203500,2.2730,2.2730,2.2728,2.2728
GBPCHF,20051028,203600,2.2729,2.2731,2.2729,2.2730
GBPCHF,20051028,203700,2.2729,2.2730,2.2729,2.2729
GBPCHF,20051028,203800,2.2728,2.2731,2.2728,2.2730
GBPCHF,20051028,203900,2.2731,2.2731,2.2729,2.2729
GBPCHF,20051028,204000,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051028,204100,2.2728,2.2728,2.2726,2.2726
GBPCHF,20051028,204200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20051028,204300,2.2725,2.2728,2.2725,2.2727
GBPCHF,20051028,204400,2.2726,2.2728,2.2726,2.2727
GBPCHF,20051028,204500,2.2728,2.2728,2.2725,2.2725
GBPCHF,20051028,204600,2.2724,2.2726,2.2724,2.2725
GBPCHF,20051028,204700,2.2724,2.2725,2.2721,2.2721
GBPCHF,20051028,204800,2.2720,2.2722,2.2719,2.2721
GBPCHF,20051028,204900,2.2720,2.2721,2.2719,2.2720
GBPCHF,20051028,205000,2.2719,2.2719,2.2717,2.2717
GBPCHF,20051028,205100,2.2718,2.2719,2.2715,2.2715
GBPCHF,20051028,205200,2.2714,2.2715,2.2713,2.2713
GBPCHF,20051028,205300,2.2714,2.2718,2.2714,2.2718
GBPCHF,20051028,205400,2.2717,2.2717,2.2715,2.2717
GBPCHF,20051028,205500,2.2718,2.2718,2.2715,2.2717
GBPCHF,20051028,205600,2.2718,2.2720,2.2717,2.2720
GBPCHF,20051028,205700,2.2719,2.2721,2.2717,2.2717
GBPCHF,20051028,205800,2.2716,2.2720,2.2716,2.2718
GBPCHF,20051028,205900,2.2717,2.2718,2.2715,2.2718
GBPCHF,20051028,210000,2.2719,2.2720,2.2715,2.2715
GBPCHF,20051028,210100,2.2714,2.2717,2.2714,2.2716
GBPCHF,20051028,210200,2.2715,2.2715,2.2713,2.2713
GBPCHF,20051028,210300,2.2712,2.2713,2.2712,2.2712
GBPCHF,20051028,210400,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051028,210500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051028,210600,2.2710,2.2711,2.2707,2.2708
GBPCHF,20051028,210700,2.2707,2.2707,2.2705,2.2706
GBPCHF,20051028,210800,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051028,210900,2.2709,2.2709,2.2707,2.2707
GBPCHF,20051028,211000,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051028,211100,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051028,211200,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051028,211300,2.2706,2.2707,2.2706,2.2706
GBPCHF,20051028,211400,2.2707,2.2707,2.2703,2.2703
GBPCHF,20051028,211500,2.2704,2.2704,2.2703,2.2703
GBPCHF,20051028,211600,2.2702,2.2702,2.2700,2.2701
GBPCHF,20051028,211700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051028,211800,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051028,211900,2.2702,2.2703,2.2702,2.2702
GBPCHF,20051028,212000,2.2703,2.2703,2.2702,2.2702
GBPCHF,20051028,212100,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051028,212200,2.2702,2.2703,2.2702,2.2702
GBPCHF,20051028,212300,2.2702,2.2702,2.2702,2.2702
GBPCHF,20051028,212400,2.2702,2.2702,2.2702,2.2702
GBPCHF,20051028,212500,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051028,212600,2.2702,2.2704,2.2701,2.2701
GBPCHF,20051028,212700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051028,212800,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051028,212900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051028,213000,2.2704,2.2706,2.2704,2.2704
GBPCHF,20051028,213100,2.2705,2.2705,2.2704,2.2705
GBPCHF,20051028,213200,2.2706,2.2706,2.2705,2.2705
GBPCHF,20051028,213300,2.2706,2.2708,2.2706,2.2708
GBPCHF,20051028,213400,2.2707,2.2707,2.2706,2.2707
GBPCHF,20051028,213500,2.2706,2.2707,2.2706,2.2707
GBPCHF,20051028,213600,2.2706,2.2706,2.2706,2.2706
GBPCHF,20051028,213700,2.2707,2.2709,2.2707,2.2708
GBPCHF,20051028,213800,2.2707,2.2707,2.2704,2.2706
GBPCHF,20051028,213900,2.2705,2.2708,2.2705,2.2708
GBPCHF,20051028,214000,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051028,214100,2.2708,2.2708,2.2706,2.2706
GBPCHF,20051028,214200,2.2707,2.2708,2.2706,2.2706
GBPCHF,20051028,214300,2.2707,2.2709,2.2706,2.2709
GBPCHF,20051028,214400,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051028,214500,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051028,214600,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051028,214700,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051028,214800,2.2709,2.2710,2.2708,2.2708
GBPCHF,20051028,214900,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051028,215000,2.2705,2.2706,2.2704,2.2704
GBPCHF,20051028,215100,2.2703,2.2705,2.2703,2.2705
GBPCHF,20051028,215200,2.2706,2.2706,2.2705,2.2705
GBPCHF,20051028,215300,2.2706,2.2706,2.2705,2.2706
GBPCHF,20051028,215400,2.2705,2.2705,2.2703,2.2704
GBPCHF,20051028,215500,2.2705,2.2709,2.2705,2.2709
GBPCHF,20051028,215600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051028,215700,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051028,215800,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051028,215900,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051028,220000,2.2710,2.2710,2.2709,2.2709
GBPJPY,20051028,000100,205.74,205.74,205.74,205.74
GBPJPY,20051028,000200,205.75,205.75,205.73,205.74
GBPJPY,20051028,000300,205.75,205.78,205.75,205.78
GBPJPY,20051028,000400,205.77,205.77,205.76,205.76
GBPJPY,20051028,000500,205.75,205.75,205.75,205.75
GBPJPY,20051028,000600,205.75,205.75,205.75,205.75
GBPJPY,20051028,000700,205.75,205.76,205.75,205.76
GBPJPY,20051028,000800,205.75,205.75,205.74,205.74
GBPJPY,20051028,000900,205.73,205.74,205.73,205.74
GBPJPY,20051028,001000,205.75,205.75,205.75,205.75
GBPJPY,20051028,001100,205.75,205.75,205.72,205.72
GBPJPY,20051028,001200,205.73,205.74,205.73,205.74
GBPJPY,20051028,001300,205.75,205.78,205.75,205.78
GBPJPY,20051028,001400,205.79,205.79,205.76,205.77
GBPJPY,20051028,001500,205.78,205.79,205.78,205.78
GBPJPY,20051028,001600,205.79,205.79,205.77,205.77
GBPJPY,20051028,001700,205.78,205.78,205.78,205.78
GBPJPY,20051028,001800,205.79,205.79,205.78,205.78
GBPJPY,20051028,001900,205.77,205.79,205.76,205.78
GBPJPY,20051028,002000,205.79,205.80,205.79,205.80
GBPJPY,20051028,002100,205.79,205.80,205.79,205.79
GBPJPY,20051028,002200,205.80,205.80,205.79,205.80
GBPJPY,20051028,002300,205.81,205.82,205.81,205.82
GBPJPY,20051028,002400,205.83,205.83,205.81,205.81
GBPJPY,20051028,002500,205.82,205.84,205.82,205.84
GBPJPY,20051028,002600,205.84,205.84,205.84,205.84
GBPJPY,20051028,002700,205.84,205.85,205.84,205.85
GBPJPY,20051028,002800,205.84,205.84,205.79,205.79
GBPJPY,20051028,002900,205.78,205.78,205.75,205.75
GBPJPY,20051028,003000,205.74,205.75,205.74,205.75
GBPJPY,20051028,003100,205.75,205.78,205.75,205.78
GBPJPY,20051028,003200,205.77,205.77,205.76,205.76
GBPJPY,20051028,003300,205.77,205.77,205.77,205.77
GBPJPY,20051028,003400,205.77,205.78,205.76,205.76
GBPJPY,20051028,003500,205.77,205.77,205.75,205.75
GBPJPY,20051028,003600,205.76,205.76,205.75,205.75
GBPJPY,20051028,003700,205.76,205.78,205.76,205.76
GBPJPY,20051028,003800,205.75,205.75,205.75,205.75
GBPJPY,20051028,003900,205.75,205.75,205.73,205.75
GBPJPY,20051028,004000,205.76,205.76,205.75,205.75
GBPJPY,20051028,004100,205.75,205.75,205.75,205.75
GBPJPY,20051028,004200,205.75,205.75,205.74,205.74
GBPJPY,20051028,004300,205.75,205.75,205.74,205.74
GBPJPY,20051028,004400,205.73,205.73,205.72,205.72
GBPJPY,20051028,004500,205.71,205.72,205.71,205.71
GBPJPY,20051028,004600,205.70,205.71,205.70,205.71
GBPJPY,20051028,004700,205.70,205.71,205.69,205.69
GBPJPY,20051028,004800,205.70,205.72,205.70,205.72
GBPJPY,20051028,004900,205.73,205.75,205.73,205.74
GBPJPY,20051028,005000,205.74,205.74,205.74,205.74
GBPJPY,20051028,005100,205.74,205.74,205.74,205.74
GBPJPY,20051028,005200,205.75,205.75,205.75,205.75
GBPJPY,20051028,005300,205.74,205.74,205.72,205.72
GBPJPY,20051028,005400,205.71,205.71,205.71,205.71
GBPJPY,20051028,005500,205.72,205.74,205.72,205.74
GBPJPY,20051028,005600,205.73,205.73,205.72,205.72
GBPJPY,20051028,005700,205.71,205.74,205.71,205.74
GBPJPY,20051028,005800,205.74,205.74,205.74,205.74
GBPJPY,20051028,005900,205.75,205.76,205.74,205.76
GBPJPY,20051028,010000,205.77,205.78,205.75,205.75
GBPJPY,20051028,010100,205.76,205.76,205.75,205.76
GBPJPY,20051028,010200,205.75,205.76,205.75,205.76
GBPJPY,20051028,010300,205.75,205.76,205.74,205.74
GBPJPY,20051028,010400,205.73,205.73,205.71,205.71
GBPJPY,20051028,010500,205.72,205.72,205.69,205.69
GBPJPY,20051028,010600,205.68,205.68,205.64,205.65
GBPJPY,20051028,010700,205.66,205.66,205.62,205.62
GBPJPY,20051028,010800,205.61,205.62,205.59,205.59
GBPJPY,20051028,010900,205.60,205.60,205.59,205.60
GBPJPY,20051028,011000,205.61,205.61,205.61,205.61
GBPJPY,20051028,011100,205.62,205.62,205.61,205.62
GBPJPY,20051028,011200,205.63,205.70,205.63,205.70
GBPJPY,20051028,011300,205.71,205.71,205.69,205.69
GBPJPY,20051028,011400,205.70,205.71,205.68,205.69
GBPJPY,20051028,011500,205.70,205.72,205.70,205.72
GBPJPY,20051028,011600,205.71,205.71,205.69,205.71
GBPJPY,20051028,011700,205.72,205.72,205.71,205.71
GBPJPY,20051028,011800,205.72,205.73,205.72,205.72
GBPJPY,20051028,011900,205.71,205.71,205.70,205.70
GBPJPY,20051028,012000,205.71,205.71,205.71,205.71
GBPJPY,20051028,012100,205.72,205.73,205.72,205.73
GBPJPY,20051028,012200,205.73,205.74,205.73,205.73
GBPJPY,20051028,012300,205.72,205.73,205.72,205.72
GBPJPY,20051028,012400,205.73,205.74,205.73,205.74
GBPJPY,20051028,012500,205.73,205.73,205.72,205.73
GBPJPY,20051028,012600,205.72,205.73,205.72,205.72
GBPJPY,20051028,012700,205.73,205.79,205.73,205.78
GBPJPY,20051028,012800,205.76,205.84,205.74,205.82
GBPJPY,20051028,012900,205.83,205.84,205.79,205.80
GBPJPY,20051028,013000,205.81,205.82,205.79,205.81
GBPJPY,20051028,013100,205.82,205.85,205.81,205.81
GBPJPY,20051028,013200,205.79,205.79,205.76,205.76
GBPJPY,20051028,013300,205.75,205.75,205.63,205.66
GBPJPY,20051028,013400,205.68,205.68,205.67,205.68
GBPJPY,20051028,013500,205.67,205.69,205.67,205.69
GBPJPY,20051028,013600,205.68,205.68,205.66,205.66
GBPJPY,20051028,013700,205.67,205.67,205.65,205.66
GBPJPY,20051028,013800,205.65,205.65,205.64,205.64
GBPJPY,20051028,013900,205.65,205.66,205.65,205.66
GBPJPY,20051028,014000,205.67,205.67,205.67,205.67
GBPJPY,20051028,014100,205.67,205.67,205.67,205.67
GBPJPY,20051028,014200,205.68,205.68,205.65,205.65
GBPJPY,20051028,014300,205.64,205.66,205.63,205.66
GBPJPY,20051028,014400,205.65,205.66,205.64,205.64
GBPJPY,20051028,014500,205.63,205.64,205.60,205.60
GBPJPY,20051028,014600,205.61,205.64,205.61,205.64
GBPJPY,20051028,014700,205.65,205.65,205.65,205.65
GBPJPY,20051028,014800,205.65,205.65,205.65,205.65
GBPJPY,20051028,014900,205.64,205.64,205.62,205.62
GBPJPY,20051028,015000,205.61,205.61,205.58,205.59
GBPJPY,20051028,015100,205.60,205.71,205.60,205.71
GBPJPY,20051028,015200,205.72,205.72,205.68,205.68
GBPJPY,20051028,015300,205.67,205.67,205.62,205.62
GBPJPY,20051028,015400,205.62,205.63,205.62,205.62
GBPJPY,20051028,015500,205.63,205.65,205.61,205.61
GBPJPY,20051028,015600,205.60,205.60,205.59,205.60
GBPJPY,20051028,015700,205.61,205.62,205.60,205.62
GBPJPY,20051028,015800,205.63,205.65,205.63,205.63
GBPJPY,20051028,015900,205.64,205.64,205.63,205.63
GBPJPY,20051028,020000,205.64,205.65,205.63,205.65
GBPJPY,20051028,020100,205.64,205.65,205.64,205.65
GBPJPY,20051028,020200,205.66,205.68,205.66,205.68
GBPJPY,20051028,020300,205.69,205.72,205.69,205.72
GBPJPY,20051028,020400,205.71,205.71,205.70,205.71
GBPJPY,20051028,020500,205.72,205.72,205.65,205.68
GBPJPY,20051028,020600,205.69,205.69,205.68,205.68
GBPJPY,20051028,020700,205.69,205.72,205.69,205.72
GBPJPY,20051028,020800,205.73,205.76,205.73,205.75
GBPJPY,20051028,020900,205.75,205.75,205.75,205.75
GBPJPY,20051028,021000,205.74,205.74,205.71,205.71
GBPJPY,20051028,021100,205.70,205.72,205.69,205.72
GBPJPY,20051028,021200,205.73,205.75,205.72,205.75
GBPJPY,20051028,021300,205.76,205.79,205.76,205.79
GBPJPY,20051028,021400,205.78,205.80,205.78,205.80
GBPJPY,20051028,021500,205.79,205.79,205.79,205.79
GBPJPY,20051028,021600,205.80,205.83,205.80,205.82
GBPJPY,20051028,021700,205.81,205.81,205.80,205.80
GBPJPY,20051028,021800,205.80,205.82,205.80,205.81
GBPJPY,20051028,021900,205.82,205.82,205.81,205.81
GBPJPY,20051028,022000,205.82,205.83,205.82,205.83
GBPJPY,20051028,022100,205.84,205.84,205.83,205.83
GBPJPY,20051028,022200,205.82,205.82,205.79,205.79
GBPJPY,20051028,022300,205.78,205.78,205.78,205.78
GBPJPY,20051028,022400,205.77,205.77,205.72,205.72
GBPJPY,20051028,022500,205.73,205.73,205.69,205.69
GBPJPY,20051028,022600,205.70,205.71,205.69,205.71
GBPJPY,20051028,022700,205.70,205.70,205.57,205.57
GBPJPY,20051028,022800,205.58,205.58,205.56,205.57
GBPJPY,20051028,022900,205.58,205.61,205.58,205.60
GBPJPY,20051028,023000,205.61,205.61,205.57,205.57
GBPJPY,20051028,023100,205.58,205.58,205.57,205.57
GBPJPY,20051028,023200,205.56,205.58,205.56,205.58
GBPJPY,20051028,023300,205.59,205.59,205.56,205.58
GBPJPY,20051028,023400,205.59,205.59,205.57,205.57
GBPJPY,20051028,023500,205.58,205.58,205.58,205.58
GBPJPY,20051028,023600,205.59,205.59,205.58,205.59
GBPJPY,20051028,023700,205.58,205.58,205.58,205.58
GBPJPY,20051028,023800,205.58,205.59,205.58,205.59
GBPJPY,20051028,023900,205.58,205.58,205.57,205.57
GBPJPY,20051028,024000,205.57,205.57,205.57,205.57
GBPJPY,20051028,024100,205.58,205.58,205.56,205.56
GBPJPY,20051028,024200,205.55,205.55,205.53,205.53
GBPJPY,20051028,024300,205.52,205.54,205.52,205.54
GBPJPY,20051028,024400,205.53,205.54,205.53,205.53
GBPJPY,20051028,024500,205.52,205.53,205.49,205.53
GBPJPY,20051028,024600,205.52,205.55,205.52,205.54
GBPJPY,20051028,024700,205.55,205.56,205.55,205.55
GBPJPY,20051028,024800,205.56,205.56,205.55,205.56
GBPJPY,20051028,024900,205.57,205.57,205.57,205.57
GBPJPY,20051028,025000,205.57,205.57,205.54,205.56
GBPJPY,20051028,025100,205.57,205.58,205.56,205.56
GBPJPY,20051028,025200,205.55,205.55,205.51,205.52
GBPJPY,20051028,025300,205.53,205.53,205.52,205.53
GBPJPY,20051028,025400,205.54,205.59,205.54,205.58
GBPJPY,20051028,025500,205.59,205.67,205.59,205.67
GBPJPY,20051028,025600,205.66,205.68,205.65,205.68
GBPJPY,20051028,025700,205.67,205.68,205.65,205.67
GBPJPY,20051028,025800,205.66,205.67,205.62,205.62
GBPJPY,20051028,025900,205.63,205.63,205.60,205.60
GBPJPY,20051028,030000,205.61,205.63,205.60,205.62
GBPJPY,20051028,030100,205.61,205.62,205.60,205.61
GBPJPY,20051028,030200,205.62,205.63,205.60,205.63
GBPJPY,20051028,030300,205.62,205.62,205.59,205.60
GBPJPY,20051028,030400,205.59,205.59,205.54,205.54
GBPJPY,20051028,030500,205.53,205.54,205.51,205.52
GBPJPY,20051028,030600,205.53,205.53,205.51,205.52
GBPJPY,20051028,030700,205.51,205.52,205.50,205.51
GBPJPY,20051028,030800,205.50,205.50,205.47,205.49
GBPJPY,20051028,030900,205.50,205.50,205.47,205.47
GBPJPY,20051028,031000,205.48,205.49,205.47,205.49
GBPJPY,20051028,031100,205.48,205.49,205.47,205.48
GBPJPY,20051028,031200,205.49,205.52,205.49,205.52
GBPJPY,20051028,031300,205.53,205.55,205.53,205.55
GBPJPY,20051028,031400,205.54,205.56,205.51,205.51
GBPJPY,20051028,031500,205.50,205.50,205.47,205.47
GBPJPY,20051028,031600,205.48,205.49,205.47,205.47
GBPJPY,20051028,031700,205.48,205.48,205.47,205.47
GBPJPY,20051028,031800,205.48,205.50,205.48,205.50
GBPJPY,20051028,031900,205.51,205.51,205.49,205.49
GBPJPY,20051028,032000,205.50,205.50,205.49,205.50
GBPJPY,20051028,032100,205.51,205.51,205.51,205.51
GBPJPY,20051028,032200,205.52,205.53,205.51,205.53
GBPJPY,20051028,032300,205.52,205.55,205.52,205.55
GBPJPY,20051028,032400,205.54,205.56,205.54,205.56
GBPJPY,20051028,032500,205.55,205.57,205.55,205.57
GBPJPY,20051028,032600,205.57,205.57,205.57,205.57
GBPJPY,20051028,032700,205.57,205.59,205.57,205.57
GBPJPY,20051028,032800,205.56,205.57,205.56,205.57
GBPJPY,20051028,032900,205.57,205.57,205.57,205.57
GBPJPY,20051028,033000,205.58,205.58,205.57,205.58
GBPJPY,20051028,033100,205.59,205.59,205.56,205.56
GBPJPY,20051028,033200,205.57,205.58,205.57,205.57
GBPJPY,20051028,033300,205.56,205.56,205.54,205.54
GBPJPY,20051028,033400,205.53,205.54,205.52,205.52
GBPJPY,20051028,033500,205.53,205.53,205.52,205.53
GBPJPY,20051028,033600,205.52,205.52,205.51,205.51
GBPJPY,20051028,033700,205.52,205.54,205.52,205.54
GBPJPY,20051028,033800,205.54,205.54,205.53,205.53
GBPJPY,20051028,033900,205.54,205.54,205.53,205.53
GBPJPY,20051028,034000,205.54,205.54,205.53,205.53
GBPJPY,20051028,034100,205.53,205.53,205.53,205.53
GBPJPY,20051028,034200,205.53,205.53,205.53,205.53
GBPJPY,20051028,034300,205.54,205.54,205.52,205.53
GBPJPY,20051028,034400,205.52,205.53,205.52,205.53
GBPJPY,20051028,034500,205.54,205.54,205.54,205.54
GBPJPY,20051028,034600,205.54,205.56,205.54,205.56
GBPJPY,20051028,034700,205.55,205.55,205.55,205.55
GBPJPY,20051028,034800,205.55,205.55,205.54,205.55
GBPJPY,20051028,034900,205.56,205.56,205.55,205.55
GBPJPY,20051028,035000,205.56,205.59,205.56,205.59
GBPJPY,20051028,035100,205.58,205.59,205.57,205.57
GBPJPY,20051028,035200,205.56,205.57,205.56,205.57
GBPJPY,20051028,035300,205.56,205.56,205.56,205.56
GBPJPY,20051028,035400,205.57,205.58,205.57,205.58
GBPJPY,20051028,035500,205.57,205.58,205.57,205.57
GBPJPY,20051028,035600,205.56,205.56,205.55,205.55
GBPJPY,20051028,035700,205.55,205.55,205.55,205.55
GBPJPY,20051028,035800,205.54,205.55,205.54,205.54
GBPJPY,20051028,035900,205.55,205.56,205.55,205.56
GBPJPY,20051028,040000,205.55,205.55,205.54,205.54
GBPJPY,20051028,040100,205.54,205.54,205.54,205.54
GBPJPY,20051028,040200,205.53,205.53,205.53,205.53
GBPJPY,20051028,040300,205.52,205.52,205.51,205.51
GBPJPY,20051028,040400,205.52,205.53,205.52,205.52
GBPJPY,20051028,040500,205.53,205.53,205.53,205.53
GBPJPY,20051028,040600,205.52,205.53,205.52,205.52
GBPJPY,20051028,040700,205.51,205.51,205.49,205.49
GBPJPY,20051028,040800,205.48,205.50,205.48,205.50
GBPJPY,20051028,040900,205.50,205.50,205.50,205.50
GBPJPY,20051028,041000,205.49,205.49,205.48,205.48
GBPJPY,20051028,041100,205.47,205.47,205.46,205.46
GBPJPY,20051028,041200,205.45,205.47,205.45,205.47
GBPJPY,20051028,041300,205.48,205.49,205.47,205.47
GBPJPY,20051028,041400,205.48,205.48,205.47,205.47
GBPJPY,20051028,041500,205.47,205.47,205.44,205.44
GBPJPY,20051028,041600,205.45,205.46,205.44,205.46
GBPJPY,20051028,041700,205.47,205.53,205.47,205.53
GBPJPY,20051028,041800,205.52,205.53,205.51,205.52
GBPJPY,20051028,041900,205.53,205.53,205.53,205.53
GBPJPY,20051028,042000,205.53,205.53,205.53,205.53
GBPJPY,20051028,042100,205.53,205.54,205.53,205.54
GBPJPY,20051028,042200,205.55,205.55,205.54,205.55
GBPJPY,20051028,042300,205.55,205.55,205.55,205.55
GBPJPY,20051028,042400,205.56,205.56,205.55,205.55
GBPJPY,20051028,042500,205.54,205.54,205.54,205.54
GBPJPY,20051028,042600,205.54,205.57,205.54,205.57
GBPJPY,20051028,042700,205.56,205.56,205.55,205.56
GBPJPY,20051028,042800,205.55,205.57,205.55,205.57
GBPJPY,20051028,042900,205.56,205.57,205.56,205.57
GBPJPY,20051028,043000,205.58,205.59,205.57,205.59
GBPJPY,20051028,043100,205.58,205.58,205.57,205.57
GBPJPY,20051028,043200,205.58,205.58,205.58,205.58
GBPJPY,20051028,043300,205.58,205.58,205.58,205.58
GBPJPY,20051028,043400,205.58,205.58,205.58,205.58
GBPJPY,20051028,043500,205.58,205.58,205.57,205.57
GBPJPY,20051028,043600,205.57,205.57,205.56,205.56
GBPJPY,20051028,043700,205.55,205.55,205.53,205.53
GBPJPY,20051028,043800,205.52,205.52,205.51,205.51
GBPJPY,20051028,043900,205.50,205.51,205.50,205.50
GBPJPY,20051028,044000,205.49,205.50,205.49,205.50
GBPJPY,20051028,044100,205.50,205.54,205.50,205.54
GBPJPY,20051028,044200,205.55,205.57,205.55,205.56
GBPJPY,20051028,044300,205.57,205.58,205.57,205.57
GBPJPY,20051028,044400,205.57,205.57,205.57,205.57
GBPJPY,20051028,044500,205.56,205.56,205.56,205.56
GBPJPY,20051028,044600,205.57,205.59,205.57,205.58
GBPJPY,20051028,044700,205.57,205.57,205.56,205.57
GBPJPY,20051028,044800,205.57,205.57,205.57,205.57
GBPJPY,20051028,044900,205.56,205.56,205.53,205.53
GBPJPY,20051028,045000,205.54,205.55,205.53,205.53
GBPJPY,20051028,045100,205.52,205.53,205.51,205.53
GBPJPY,20051028,045200,205.52,205.53,205.47,205.47
GBPJPY,20051028,045300,205.46,205.46,205.41,205.46
GBPJPY,20051028,045400,205.47,205.48,205.47,205.48
GBPJPY,20051028,045500,205.49,205.49,205.48,205.48
GBPJPY,20051028,045600,205.49,205.53,205.49,205.53
GBPJPY,20051028,045700,205.52,205.52,205.51,205.51
GBPJPY,20051028,045800,205.52,205.59,205.52,205.59
GBPJPY,20051028,045900,205.59,205.59,205.59,205.59
GBPJPY,20051028,050000,205.60,205.60,205.60,205.60
GBPJPY,20051028,050100,205.60,205.60,205.60,205.60
GBPJPY,20051028,050200,205.60,205.61,205.59,205.60
GBPJPY,20051028,050300,205.59,205.62,205.59,205.62
GBPJPY,20051028,050400,205.61,205.62,205.61,205.62
GBPJPY,20051028,050500,205.63,205.63,205.62,205.62
GBPJPY,20051028,050600,205.63,205.63,205.62,205.62
GBPJPY,20051028,050700,205.62,205.63,205.62,205.63
GBPJPY,20051028,050800,205.62,205.62,205.62,205.62
GBPJPY,20051028,050900,205.61,205.62,205.61,205.61
GBPJPY,20051028,051000,205.61,205.61,205.61,205.61
GBPJPY,20051028,051100,205.62,205.63,205.62,205.63
GBPJPY,20051028,051200,205.62,205.66,205.61,205.66
GBPJPY,20051028,051300,205.65,205.66,205.63,205.63
GBPJPY,20051028,051400,205.62,205.64,205.62,205.62
GBPJPY,20051028,051500,205.63,205.64,205.62,205.64
GBPJPY,20051028,051600,205.63,205.64,205.62,205.64
GBPJPY,20051028,051700,205.63,205.63,205.61,205.61
GBPJPY,20051028,051800,205.60,205.61,205.60,205.61
GBPJPY,20051028,051900,205.60,205.60,205.59,205.59
GBPJPY,20051028,052000,205.58,205.59,205.58,205.59
GBPJPY,20051028,052100,205.60,205.61,205.60,205.60
GBPJPY,20051028,052200,205.61,205.61,205.61,205.61
GBPJPY,20051028,052300,205.60,205.61,205.60,205.61
GBPJPY,20051028,052400,205.60,205.61,205.60,205.61
GBPJPY,20051028,052500,205.60,205.60,205.60,205.60
GBPJPY,20051028,052600,205.60,205.60,205.60,205.60
GBPJPY,20051028,052700,205.60,205.60,205.58,205.58
GBPJPY,20051028,052800,205.59,205.59,205.59,205.59
GBPJPY,20051028,052900,205.59,205.59,205.59,205.59
GBPJPY,20051028,053000,205.58,205.60,205.58,205.59
GBPJPY,20051028,053100,205.59,205.59,205.59,205.59
GBPJPY,20051028,053200,205.60,205.61,205.59,205.60
GBPJPY,20051028,053300,205.59,205.59,205.58,205.58
GBPJPY,20051028,053400,205.57,205.57,205.55,205.55
GBPJPY,20051028,053500,205.54,205.54,205.53,205.53
GBPJPY,20051028,053600,205.52,205.53,205.52,205.52
GBPJPY,20051028,053700,205.53,205.54,205.53,205.54
GBPJPY,20051028,053800,205.54,205.54,205.53,205.53
GBPJPY,20051028,053900,205.52,205.53,205.52,205.53
GBPJPY,20051028,054000,205.53,205.53,205.53,205.53
GBPJPY,20051028,054100,205.52,205.52,205.50,205.50
GBPJPY,20051028,054200,205.51,205.51,205.50,205.50
GBPJPY,20051028,054300,205.50,205.50,205.50,205.50
GBPJPY,20051028,054400,205.49,205.49,205.48,205.49
GBPJPY,20051028,054500,205.48,205.49,205.48,205.49
GBPJPY,20051028,054600,205.48,205.49,205.48,205.49
GBPJPY,20051028,054700,205.49,205.49,205.48,205.48
GBPJPY,20051028,054800,205.48,205.48,205.48,205.48
GBPJPY,20051028,054900,205.49,205.50,205.49,205.50
GBPJPY,20051028,055000,205.49,205.49,205.49,205.49
GBPJPY,20051028,055100,205.48,205.49,205.47,205.47
GBPJPY,20051028,055200,205.48,205.49,205.48,205.48
GBPJPY,20051028,055300,205.47,205.48,205.47,205.47
GBPJPY,20051028,055400,205.48,205.50,205.48,205.49
GBPJPY,20051028,055500,205.49,205.51,205.49,205.51
GBPJPY,20051028,055600,205.50,205.51,205.50,205.51
GBPJPY,20051028,055700,205.51,205.51,205.51,205.51
GBPJPY,20051028,055800,205.51,205.51,205.51,205.51
GBPJPY,20051028,055900,205.50,205.51,205.50,205.50
GBPJPY,20051028,060000,205.53,205.53,205.50,205.52
GBPJPY,20051028,060100,205.51,205.51,205.50,205.51
GBPJPY,20051028,060200,205.50,205.53,205.50,205.52
GBPJPY,20051028,060300,205.53,205.54,205.53,205.53
GBPJPY,20051028,060400,205.52,205.52,205.52,205.52
GBPJPY,20051028,060500,205.52,205.52,205.52,205.52
GBPJPY,20051028,060600,205.52,205.52,205.52,205.52
GBPJPY,20051028,060700,205.52,205.53,205.52,205.53
GBPJPY,20051028,060800,205.53,205.54,205.53,205.53
GBPJPY,20051028,060900,205.53,205.53,205.53,205.53
GBPJPY,20051028,061000,205.53,205.53,205.53,205.53
GBPJPY,20051028,061100,205.53,205.53,205.53,205.53
GBPJPY,20051028,061200,205.54,205.55,205.54,205.54
GBPJPY,20051028,061300,205.53,205.55,205.53,205.53
GBPJPY,20051028,061400,205.54,205.54,205.54,205.54
GBPJPY,20051028,061500,205.54,205.54,205.54,205.54
GBPJPY,20051028,061600,205.54,205.55,205.54,205.55
GBPJPY,20051028,061700,205.56,205.57,205.56,205.57
GBPJPY,20051028,061800,205.57,205.58,205.57,205.58
GBPJPY,20051028,061900,205.57,205.57,205.57,205.57
GBPJPY,20051028,062000,205.57,205.58,205.57,205.57
GBPJPY,20051028,062100,205.57,205.57,205.56,205.56
GBPJPY,20051028,062200,205.57,205.57,205.55,205.55
GBPJPY,20051028,062300,205.55,205.55,205.55,205.55
GBPJPY,20051028,062400,205.54,205.55,205.54,205.54
GBPJPY,20051028,062500,205.55,205.56,205.55,205.56
GBPJPY,20051028,062600,205.55,205.55,205.53,205.54
GBPJPY,20051028,062700,205.53,205.54,205.53,205.54
GBPJPY,20051028,062800,205.53,205.53,205.53,205.53
GBPJPY,20051028,062900,205.54,205.54,205.53,205.53
GBPJPY,20051028,063000,205.52,205.52,205.50,205.52
GBPJPY,20051028,063100,205.53,205.53,205.53,205.53
GBPJPY,20051028,063200,205.53,205.53,205.51,205.51
GBPJPY,20051028,063300,205.52,205.53,205.52,205.53
GBPJPY,20051028,063400,205.54,205.57,205.54,205.56
GBPJPY,20051028,063500,205.57,205.57,205.57,205.57
GBPJPY,20051028,063600,205.56,205.57,205.54,205.57
GBPJPY,20051028,063700,205.57,205.57,205.57,205.57
GBPJPY,20051028,063800,205.56,205.56,205.56,205.56
GBPJPY,20051028,063900,205.56,205.56,205.54,205.55
GBPJPY,20051028,064000,205.54,205.55,205.54,205.55
GBPJPY,20051028,064100,205.55,205.55,205.54,205.54
GBPJPY,20051028,064200,205.55,205.55,205.54,205.54
GBPJPY,20051028,064300,205.53,205.55,205.53,205.54
GBPJPY,20051028,064400,205.53,205.53,205.53,205.53
GBPJPY,20051028,064500,205.53,205.53,205.53,205.53
GBPJPY,20051028,064600,205.53,205.54,205.53,205.53
GBPJPY,20051028,064700,205.54,205.56,205.53,205.56
GBPJPY,20051028,064800,205.55,205.57,205.55,205.57
GBPJPY,20051028,064900,205.57,205.57,205.56,205.56
GBPJPY,20051028,065000,205.57,205.57,205.57,205.57
GBPJPY,20051028,065100,205.57,205.57,205.56,205.56
GBPJPY,20051028,065200,205.56,205.56,205.56,205.56
GBPJPY,20051028,065300,205.56,205.56,205.56,205.56
GBPJPY,20051028,065400,205.57,205.57,205.57,205.57
GBPJPY,20051028,065500,205.56,205.56,205.56,205.56
GBPJPY,20051028,065600,205.57,205.57,205.57,205.57
GBPJPY,20051028,065700,205.57,205.57,205.57,205.57
GBPJPY,20051028,065800,205.57,205.58,205.57,205.58
GBPJPY,20051028,065900,205.59,205.59,205.58,205.59
GBPJPY,20051028,070000,205.59,205.59,205.59,205.59
GBPJPY,20051028,070100,205.60,205.60,205.60,205.60
GBPJPY,20051028,070200,205.60,205.60,205.59,205.60
GBPJPY,20051028,070300,205.59,205.60,205.59,205.60
GBPJPY,20051028,070400,205.59,205.59,205.57,205.57
GBPJPY,20051028,070500,205.57,205.57,205.57,205.57
GBPJPY,20051028,070600,205.57,205.57,205.57,205.57
GBPJPY,20051028,070700,205.58,205.58,205.57,205.57
GBPJPY,20051028,070800,205.56,205.57,205.55,205.57
GBPJPY,20051028,070900,205.57,205.57,205.57,205.57
GBPJPY,20051028,071000,205.56,205.56,205.53,205.53
GBPJPY,20051028,071100,205.54,205.55,205.54,205.54
GBPJPY,20051028,071200,205.54,205.54,205.54,205.54
GBPJPY,20051028,071300,205.55,205.56,205.54,205.56
GBPJPY,20051028,071400,205.56,205.57,205.56,205.57
GBPJPY,20051028,071500,205.58,205.58,205.58,205.58
GBPJPY,20051028,071600,205.58,205.58,205.56,205.56
GBPJPY,20051028,071700,205.57,205.57,205.56,205.57
GBPJPY,20051028,071800,205.56,205.56,205.55,205.55
GBPJPY,20051028,071900,205.56,205.57,205.56,205.57
GBPJPY,20051028,072000,205.56,205.59,205.56,205.58
GBPJPY,20051028,072100,205.59,205.62,205.59,205.62
GBPJPY,20051028,072200,205.61,205.63,205.61,205.62
GBPJPY,20051028,072300,205.63,205.63,205.63,205.63
GBPJPY,20051028,072400,205.64,205.65,205.64,205.64
GBPJPY,20051028,072500,205.65,205.65,205.65,205.65
GBPJPY,20051028,072600,205.66,205.67,205.66,205.66
GBPJPY,20051028,072700,205.67,205.70,205.67,205.70
GBPJPY,20051028,072800,205.69,205.71,205.69,205.69
GBPJPY,20051028,072900,205.70,205.70,205.69,205.69
GBPJPY,20051028,073000,205.68,205.68,205.68,205.68
GBPJPY,20051028,073100,205.68,205.69,205.68,205.68
GBPJPY,20051028,073200,205.67,205.68,205.67,205.67
GBPJPY,20051028,073300,205.66,205.68,205.65,205.66
GBPJPY,20051028,073400,205.67,205.67,205.65,205.66
GBPJPY,20051028,073500,205.65,205.65,205.65,205.65
GBPJPY,20051028,073600,205.65,205.66,205.65,205.66
GBPJPY,20051028,073700,205.65,205.65,205.63,205.63
GBPJPY,20051028,073800,205.63,205.64,205.62,205.63
GBPJPY,20051028,073900,205.62,205.63,205.62,205.63
GBPJPY,20051028,074000,205.62,205.63,205.62,205.63
GBPJPY,20051028,074100,205.62,205.64,205.62,205.64
GBPJPY,20051028,074200,205.63,205.63,205.62,205.63
GBPJPY,20051028,074300,205.65,205.66,205.65,205.66
GBPJPY,20051028,074400,205.65,205.66,205.65,205.66
GBPJPY,20051028,074500,205.65,205.65,205.64,205.65
GBPJPY,20051028,074600,205.65,205.68,205.65,205.68
GBPJPY,20051028,074700,205.67,205.68,205.67,205.68
GBPJPY,20051028,074800,205.69,205.69,205.65,205.65
GBPJPY,20051028,074900,205.66,205.69,205.65,205.66
GBPJPY,20051028,075000,205.65,205.70,205.65,205.70
GBPJPY,20051028,075100,205.69,205.70,205.69,205.69
GBPJPY,20051028,075200,205.68,205.68,205.64,205.65
GBPJPY,20051028,075300,205.64,205.64,205.61,205.61
GBPJPY,20051028,075400,205.60,205.60,205.57,205.59
GBPJPY,20051028,075500,205.60,205.62,205.60,205.60
GBPJPY,20051028,075600,205.61,205.63,205.61,205.62
GBPJPY,20051028,075700,205.61,205.61,205.60,205.60
GBPJPY,20051028,075800,205.61,205.61,205.60,205.60
GBPJPY,20051028,075900,205.61,205.62,205.60,205.62
GBPJPY,20051028,080000,205.63,205.65,205.63,205.65
GBPJPY,20051028,080100,205.64,205.65,205.62,205.65
GBPJPY,20051028,080200,205.64,205.70,205.64,205.70
GBPJPY,20051028,080300,205.69,205.71,205.68,205.68
GBPJPY,20051028,080400,205.67,205.70,205.67,205.69
GBPJPY,20051028,080500,205.68,205.68,205.66,205.67
GBPJPY,20051028,080600,205.66,205.66,205.65,205.65
GBPJPY,20051028,080700,205.64,205.65,205.62,205.62
GBPJPY,20051028,080800,205.61,205.61,205.56,205.57
GBPJPY,20051028,080900,205.58,205.59,205.55,205.59
GBPJPY,20051028,081000,205.60,205.60,205.59,205.59
GBPJPY,20051028,081100,205.58,205.59,205.57,205.57
GBPJPY,20051028,081200,205.58,205.61,205.58,205.60
GBPJPY,20051028,081300,205.59,205.60,205.59,205.60
GBPJPY,20051028,081400,205.61,205.61,205.56,205.56
GBPJPY,20051028,081500,205.55,205.56,205.54,205.54
GBPJPY,20051028,081600,205.55,205.59,205.55,205.59
GBPJPY,20051028,081700,205.60,205.61,205.60,205.60
GBPJPY,20051028,081800,205.61,205.61,205.59,205.59
GBPJPY,20051028,081900,205.60,205.61,205.59,205.61
GBPJPY,20051028,082000,205.60,205.62,205.60,205.60
GBPJPY,20051028,082100,205.59,205.62,205.59,205.60
GBPJPY,20051028,082200,205.61,205.61,205.59,205.60
GBPJPY,20051028,082300,205.59,205.62,205.58,205.62
GBPJPY,20051028,082400,205.63,205.64,205.60,205.60
GBPJPY,20051028,082500,205.62,205.63,205.60,205.62
GBPJPY,20051028,082600,205.63,205.65,205.63,205.63
GBPJPY,20051028,082700,205.64,205.72,205.62,205.72
GBPJPY,20051028,082800,205.73,205.75,205.71,205.72
GBPJPY,20051028,082900,205.71,205.71,205.70,205.70
GBPJPY,20051028,083000,205.71,205.74,205.65,205.66
GBPJPY,20051028,083100,205.67,205.68,205.56,205.56
GBPJPY,20051028,083200,205.54,205.57,205.54,205.55
GBPJPY,20051028,083300,205.57,205.62,205.56,205.62
GBPJPY,20051028,083400,205.61,205.63,205.61,205.63
GBPJPY,20051028,083500,205.62,205.65,205.62,205.65
GBPJPY,20051028,083600,205.64,205.64,205.63,205.63
GBPJPY,20051028,083700,205.62,205.65,205.62,205.63
GBPJPY,20051028,083800,205.62,205.65,205.62,205.65
GBPJPY,20051028,083900,205.66,205.66,205.63,205.63
GBPJPY,20051028,084000,205.62,205.62,205.60,205.61
GBPJPY,20051028,084100,205.60,205.62,205.60,205.60
GBPJPY,20051028,084200,205.59,205.60,205.58,205.58
GBPJPY,20051028,084300,205.59,205.60,205.57,205.57
GBPJPY,20051028,084400,205.58,205.58,205.56,205.57
GBPJPY,20051028,084500,205.56,205.56,205.55,205.55
GBPJPY,20051028,084600,205.54,205.56,205.54,205.54
GBPJPY,20051028,084700,205.53,205.54,205.50,205.50
GBPJPY,20051028,084800,205.49,205.51,205.48,205.48
GBPJPY,20051028,084900,205.49,205.49,205.47,205.47
GBPJPY,20051028,085000,205.48,205.49,205.47,205.49
GBPJPY,20051028,085100,205.50,205.52,205.50,205.52
GBPJPY,20051028,085200,205.51,205.53,205.48,205.49
GBPJPY,20051028,085300,205.50,205.52,205.48,205.51
GBPJPY,20051028,085400,205.53,205.53,205.50,205.52
GBPJPY,20051028,085500,205.53,205.53,205.51,205.52
GBPJPY,20051028,085600,205.53,205.54,205.53,205.54
GBPJPY,20051028,085700,205.53,205.53,205.51,205.51
GBPJPY,20051028,085800,205.50,205.52,205.49,205.51
GBPJPY,20051028,085900,205.50,205.53,205.50,205.51
GBPJPY,20051028,090000,205.52,205.52,205.46,205.46
GBPJPY,20051028,090100,205.45,205.50,205.44,205.50
GBPJPY,20051028,090200,205.51,205.53,205.51,205.53
GBPJPY,20051028,090300,205.52,205.53,205.52,205.53
GBPJPY,20051028,090400,205.52,205.53,205.51,205.51
GBPJPY,20051028,090500,205.50,205.52,205.50,205.52
GBPJPY,20051028,090600,205.51,205.53,205.51,205.53
GBPJPY,20051028,090700,205.52,205.53,205.52,205.53
GBPJPY,20051028,090800,205.52,205.53,205.51,205.52
GBPJPY,20051028,090900,205.53,205.54,205.51,205.51
GBPJPY,20051028,091000,205.52,205.52,205.49,205.49
GBPJPY,20051028,091100,205.50,205.50,205.50,205.50
GBPJPY,20051028,091200,205.50,205.50,205.48,205.48
GBPJPY,20051028,091300,205.47,205.47,205.44,205.46
GBPJPY,20051028,091400,205.45,205.46,205.43,205.44
GBPJPY,20051028,091500,205.45,205.47,205.44,205.47
GBPJPY,20051028,091600,205.46,205.50,205.44,205.50
GBPJPY,20051028,091700,205.51,205.51,205.49,205.50
GBPJPY,20051028,091800,205.49,205.49,205.46,205.47
GBPJPY,20051028,091900,205.48,205.49,205.43,205.43
GBPJPY,20051028,092000,205.42,205.45,205.42,205.44
GBPJPY,20051028,092100,205.45,205.45,205.43,205.43
GBPJPY,20051028,092200,205.44,205.45,205.43,205.43
GBPJPY,20051028,092300,205.44,205.48,205.44,205.46
GBPJPY,20051028,092400,205.47,205.49,205.47,205.47
GBPJPY,20051028,092500,205.48,205.53,205.48,205.51
GBPJPY,20051028,092600,205.50,205.51,205.50,205.51
GBPJPY,20051028,092700,205.52,205.52,205.48,205.49
GBPJPY,20051028,092800,205.48,205.53,205.48,205.53
GBPJPY,20051028,092900,205.54,205.57,205.53,205.56
GBPJPY,20051028,093000,205.57,205.59,205.57,205.59
GBPJPY,20051028,093100,205.60,205.60,205.59,205.60
GBPJPY,20051028,093200,205.61,205.63,205.59,205.63
GBPJPY,20051028,093300,205.64,205.66,205.64,205.65
GBPJPY,20051028,093400,205.64,205.66,205.64,205.66
GBPJPY,20051028,093500,205.65,205.69,205.65,205.69
GBPJPY,20051028,093600,205.70,205.71,205.66,205.66
GBPJPY,20051028,093700,205.67,205.71,205.67,205.71
GBPJPY,20051028,093800,205.70,205.70,205.56,205.57
GBPJPY,20051028,093900,205.56,205.57,205.54,205.54
GBPJPY,20051028,094000,205.53,205.53,205.51,205.53
GBPJPY,20051028,094100,205.54,205.56,205.50,205.51
GBPJPY,20051028,094200,205.50,205.52,205.50,205.50
GBPJPY,20051028,094300,205.49,205.49,205.47,205.48
GBPJPY,20051028,094400,205.47,205.47,205.43,205.43
GBPJPY,20051028,094500,205.44,205.51,205.44,205.51
GBPJPY,20051028,094600,205.50,205.50,205.48,205.49
GBPJPY,20051028,094700,205.50,205.53,205.50,205.53
GBPJPY,20051028,094800,205.52,205.53,205.50,205.53
GBPJPY,20051028,094900,205.54,205.54,205.51,205.51
GBPJPY,20051028,095000,205.52,205.52,205.49,205.51
GBPJPY,20051028,095100,205.52,205.52,205.43,205.43
GBPJPY,20051028,095200,205.44,205.44,205.42,205.44
GBPJPY,20051028,095300,205.45,205.46,205.44,205.46
GBPJPY,20051028,095400,205.46,205.46,205.46,205.46
GBPJPY,20051028,095500,205.47,205.47,205.46,205.46
GBPJPY,20051028,095600,205.47,205.50,205.47,205.50
GBPJPY,20051028,095700,205.51,205.51,205.50,205.51
GBPJPY,20051028,095800,205.52,205.54,205.52,205.54
GBPJPY,20051028,095900,205.53,205.53,205.50,205.50
GBPJPY,20051028,100000,205.49,205.52,205.49,205.51
GBPJPY,20051028,100100,205.49,205.49,205.43,205.43
GBPJPY,20051028,100200,205.42,205.46,205.41,205.44
GBPJPY,20051028,100300,205.43,205.46,205.43,205.45
GBPJPY,20051028,100400,205.44,205.46,205.39,205.39
GBPJPY,20051028,100500,205.40,205.40,205.37,205.40
GBPJPY,20051028,100600,205.39,205.39,205.36,205.37
GBPJPY,20051028,100700,205.38,205.41,205.38,205.41
GBPJPY,20051028,100800,205.40,205.40,205.37,205.37
GBPJPY,20051028,100900,205.38,205.38,205.35,205.38
GBPJPY,20051028,101000,205.39,205.40,205.38,205.40
GBPJPY,20051028,101100,205.39,205.40,205.37,205.37
GBPJPY,20051028,101200,205.36,205.40,205.36,205.40
GBPJPY,20051028,101300,205.41,205.41,205.38,205.38
GBPJPY,20051028,101400,205.37,205.38,205.37,205.37
GBPJPY,20051028,101500,205.35,205.37,205.34,205.37
GBPJPY,20051028,101600,205.35,205.35,205.35,205.35
GBPJPY,20051028,101700,205.36,205.39,205.36,205.39
GBPJPY,20051028,101800,205.38,205.38,205.37,205.38
GBPJPY,20051028,101900,205.37,205.41,205.37,205.41
GBPJPY,20051028,102000,205.42,205.43,205.41,205.41
GBPJPY,20051028,102100,205.42,205.46,205.41,205.46
GBPJPY,20051028,102200,205.47,205.48,205.44,205.44
GBPJPY,20051028,102300,205.43,205.43,205.41,205.42
GBPJPY,20051028,102400,205.41,205.44,205.40,205.44
GBPJPY,20051028,102500,205.43,205.43,205.42,205.43
GBPJPY,20051028,102600,205.42,205.42,205.40,205.40
GBPJPY,20051028,102700,205.41,205.44,205.40,205.44
GBPJPY,20051028,102800,205.43,205.43,205.40,205.40
GBPJPY,20051028,102900,205.41,205.43,205.40,205.41
GBPJPY,20051028,103000,205.40,205.40,205.36,205.36
GBPJPY,20051028,103100,205.37,205.37,205.37,205.37
GBPJPY,20051028,103200,205.36,205.36,205.32,205.32
GBPJPY,20051028,103300,205.31,205.33,205.29,205.33
GBPJPY,20051028,103400,205.32,205.35,205.32,205.35
GBPJPY,20051028,103500,205.34,205.37,205.34,205.37
GBPJPY,20051028,103600,205.36,205.36,205.34,205.36
GBPJPY,20051028,103700,205.37,205.38,205.35,205.35
GBPJPY,20051028,103800,205.34,205.35,205.33,205.34
GBPJPY,20051028,103900,205.33,205.37,205.32,205.37
GBPJPY,20051028,104000,205.34,205.35,205.32,205.32
GBPJPY,20051028,104100,205.31,205.31,205.31,205.31
GBPJPY,20051028,104200,205.30,205.30,205.25,205.28
GBPJPY,20051028,104300,205.29,205.37,205.29,205.37
GBPJPY,20051028,104400,205.38,205.40,205.38,205.39
GBPJPY,20051028,104500,205.38,205.38,205.36,205.36
GBPJPY,20051028,104600,205.35,205.35,205.32,205.33
GBPJPY,20051028,104700,205.32,205.33,205.25,205.25
GBPJPY,20051028,104800,205.26,205.29,205.26,205.29
GBPJPY,20051028,104900,205.30,205.31,205.29,205.31
GBPJPY,20051028,105000,205.30,205.36,205.30,205.36
GBPJPY,20051028,105100,205.35,205.36,205.32,205.32
GBPJPY,20051028,105200,205.33,205.33,205.29,205.29
GBPJPY,20051028,105300,205.30,205.31,205.28,205.28
GBPJPY,20051028,105400,205.29,205.30,205.28,205.30
GBPJPY,20051028,105500,205.29,205.29,205.28,205.28
GBPJPY,20051028,105600,205.28,205.28,205.23,205.24
GBPJPY,20051028,105700,205.23,205.23,205.19,205.21
GBPJPY,20051028,105800,205.22,205.25,205.22,205.24
GBPJPY,20051028,105900,205.25,205.29,205.25,205.29
GBPJPY,20051028,110000,205.28,205.28,205.25,205.25
GBPJPY,20051028,110100,205.26,205.28,205.26,205.28
GBPJPY,20051028,110200,205.26,205.28,205.25,205.25
GBPJPY,20051028,110300,205.26,205.26,205.20,205.20
GBPJPY,20051028,110400,205.19,205.19,205.15,205.17
GBPJPY,20051028,110500,205.16,205.28,205.16,205.28
GBPJPY,20051028,110600,205.27,205.28,205.26,205.28
GBPJPY,20051028,110700,205.29,205.34,205.29,205.34
GBPJPY,20051028,110800,205.33,205.34,205.29,205.29
GBPJPY,20051028,110900,205.28,205.33,205.28,205.33
GBPJPY,20051028,111000,205.34,205.34,205.32,205.32
GBPJPY,20051028,111100,205.33,205.36,205.33,205.34
GBPJPY,20051028,111200,205.33,205.35,205.32,205.35
GBPJPY,20051028,111300,205.34,205.35,205.34,205.35
GBPJPY,20051028,111400,205.34,205.36,205.33,205.33
GBPJPY,20051028,111500,205.32,205.34,205.32,205.34
GBPJPY,20051028,111600,205.35,205.38,205.35,205.38
GBPJPY,20051028,111700,205.39,205.41,205.39,205.39
GBPJPY,20051028,111800,205.40,205.41,205.40,205.40
GBPJPY,20051028,111900,205.39,205.40,205.38,205.38
GBPJPY,20051028,112000,205.37,205.38,205.37,205.38
GBPJPY,20051028,112100,205.39,205.40,205.39,205.40
GBPJPY,20051028,112200,205.39,205.40,205.38,205.40
GBPJPY,20051028,112300,205.41,205.43,205.39,205.39
GBPJPY,20051028,112400,205.40,205.41,205.40,205.40
GBPJPY,20051028,112500,205.41,205.42,205.37,205.37
GBPJPY,20051028,112600,205.36,205.38,205.36,205.38
GBPJPY,20051028,112700,205.37,205.37,205.35,205.36
GBPJPY,20051028,112800,205.37,205.41,205.37,205.41
GBPJPY,20051028,112900,205.40,205.41,205.37,205.38
GBPJPY,20051028,113000,205.37,205.37,205.37,205.37
GBPJPY,20051028,113100,205.36,205.36,205.35,205.36
GBPJPY,20051028,113200,205.37,205.37,205.35,205.35
GBPJPY,20051028,113300,205.36,205.37,205.36,205.37
GBPJPY,20051028,113400,205.36,205.36,205.35,205.36
GBPJPY,20051028,113500,205.35,205.38,205.35,205.37
GBPJPY,20051028,113600,205.38,205.43,205.38,205.43
GBPJPY,20051028,113700,205.42,205.44,205.42,205.43
GBPJPY,20051028,113800,205.42,205.45,205.42,205.44
GBPJPY,20051028,113900,205.43,205.43,205.41,205.43
GBPJPY,20051028,114000,205.44,205.48,205.43,205.48
GBPJPY,20051028,114100,205.49,205.49,205.43,205.43
GBPJPY,20051028,114200,205.42,205.43,205.41,205.43
GBPJPY,20051028,114300,205.42,205.42,205.40,205.40
GBPJPY,20051028,114400,205.39,205.41,205.38,205.38
GBPJPY,20051028,114500,205.39,205.40,205.38,205.38
GBPJPY,20051028,114600,205.37,205.37,205.32,205.32
GBPJPY,20051028,114700,205.33,205.34,205.32,205.32
GBPJPY,20051028,114800,205.31,205.31,205.27,205.27
GBPJPY,20051028,114900,205.26,205.26,205.17,205.17
GBPJPY,20051028,115000,205.18,205.22,205.18,205.21
GBPJPY,20051028,115100,205.22,205.22,205.16,205.18
GBPJPY,20051028,115200,205.17,205.18,205.15,205.17
GBPJPY,20051028,115300,205.18,205.20,205.18,205.18
GBPJPY,20051028,115400,205.19,205.23,205.19,205.23
GBPJPY,20051028,115500,205.24,205.26,205.22,205.22
GBPJPY,20051028,115600,205.23,205.24,205.20,205.20
GBPJPY,20051028,115700,205.19,205.20,205.16,205.17
GBPJPY,20051028,115800,205.16,205.16,205.14,205.16
GBPJPY,20051028,115900,205.15,205.17,205.14,205.15
GBPJPY,20051028,120000,205.16,205.17,205.13,205.17
GBPJPY,20051028,120100,205.18,205.23,205.18,205.23
GBPJPY,20051028,120200,205.22,205.25,205.21,205.25
GBPJPY,20051028,120300,205.24,205.25,205.23,205.25
GBPJPY,20051028,120400,205.24,205.25,205.21,205.21
GBPJPY,20051028,120500,205.20,205.21,205.17,205.19
GBPJPY,20051028,120600,205.20,205.21,205.20,205.20
GBPJPY,20051028,120700,205.21,205.22,205.21,205.22
GBPJPY,20051028,120800,205.23,205.25,205.23,205.25
GBPJPY,20051028,120900,205.26,205.28,205.26,205.28
GBPJPY,20051028,121000,205.27,205.28,205.26,205.27
GBPJPY,20051028,121100,205.28,205.31,205.28,205.31
GBPJPY,20051028,121200,205.30,205.33,205.29,205.32
GBPJPY,20051028,121300,205.31,205.31,205.28,205.28
GBPJPY,20051028,121400,205.29,205.29,205.28,205.28
GBPJPY,20051028,121500,205.29,205.35,205.29,205.35
GBPJPY,20051028,121600,205.36,205.36,205.35,205.36
GBPJPY,20051028,121700,205.37,205.38,205.37,205.38
GBPJPY,20051028,121800,205.37,205.42,205.37,205.40
GBPJPY,20051028,121900,205.39,205.44,205.38,205.44
GBPJPY,20051028,122000,205.45,205.53,205.45,205.53
GBPJPY,20051028,122100,205.51,205.51,205.48,205.49
GBPJPY,20051028,122200,205.48,205.49,205.47,205.49
GBPJPY,20051028,122300,205.48,205.55,205.48,205.53
GBPJPY,20051028,122400,205.54,205.54,205.51,205.51
GBPJPY,20051028,122500,205.50,205.51,205.49,205.51
GBPJPY,20051028,122600,205.50,205.52,205.50,205.51
GBPJPY,20051028,122700,205.50,205.51,205.47,205.47
GBPJPY,20051028,122800,205.47,205.49,205.47,205.48
GBPJPY,20051028,122900,205.47,205.47,205.43,205.44
GBPJPY,20051028,123000,205.43,205.44,205.43,205.44
GBPJPY,20051028,123100,205.43,205.46,205.43,205.45
GBPJPY,20051028,123200,205.46,205.46,205.43,205.44
GBPJPY,20051028,123300,205.45,205.46,205.44,205.46
GBPJPY,20051028,123400,205.45,205.46,205.44,205.45
GBPJPY,20051028,123500,205.44,205.45,205.41,205.43
GBPJPY,20051028,123600,205.42,205.42,205.40,205.40
GBPJPY,20051028,123700,205.41,205.43,205.41,205.42
GBPJPY,20051028,123800,205.43,205.43,205.41,205.42
GBPJPY,20051028,123900,205.41,205.42,205.41,205.42
GBPJPY,20051028,124000,205.43,205.43,205.41,205.43
GBPJPY,20051028,124100,205.42,205.42,205.40,205.40
GBPJPY,20051028,124200,205.41,205.42,205.41,205.41
GBPJPY,20051028,124300,205.42,205.44,205.41,205.43
GBPJPY,20051028,124400,205.42,205.44,205.41,205.44
GBPJPY,20051028,124500,205.45,205.45,205.44,205.44
GBPJPY,20051028,124600,205.43,205.43,205.40,205.40
GBPJPY,20051028,124700,205.39,205.40,205.39,205.40
GBPJPY,20051028,124800,205.40,205.41,205.39,205.39
GBPJPY,20051028,124900,205.40,205.41,205.39,205.40
GBPJPY,20051028,125000,205.39,205.40,205.38,205.39
GBPJPY,20051028,125100,205.40,205.40,205.39,205.39
GBPJPY,20051028,125200,205.38,205.38,205.38,205.38
GBPJPY,20051028,125300,205.37,205.37,205.34,205.34
GBPJPY,20051028,125400,205.33,205.33,205.32,205.32
GBPJPY,20051028,125500,205.31,205.31,205.29,205.29
GBPJPY,20051028,125600,205.28,205.28,205.26,205.27
GBPJPY,20051028,125700,205.26,205.31,205.26,205.31
GBPJPY,20051028,125800,205.32,205.32,205.29,205.29
GBPJPY,20051028,125900,205.30,205.30,205.27,205.27
GBPJPY,20051028,130000,205.28,205.28,205.28,205.28
GBPJPY,20051028,130100,205.27,205.29,205.27,205.28
GBPJPY,20051028,130200,205.29,205.33,205.29,205.33
GBPJPY,20051028,130300,205.32,205.34,205.32,205.33
GBPJPY,20051028,130400,205.32,205.35,205.32,205.33
GBPJPY,20051028,130500,205.32,205.34,205.32,205.34
GBPJPY,20051028,130600,205.33,205.34,205.32,205.34
GBPJPY,20051028,130700,205.33,205.33,205.31,205.32
GBPJPY,20051028,130800,205.31,205.32,205.31,205.32
GBPJPY,20051028,130900,205.33,205.34,205.32,205.32
GBPJPY,20051028,131000,205.33,205.35,205.32,205.32
GBPJPY,20051028,131100,205.31,205.32,205.29,205.31
GBPJPY,20051028,131200,205.32,205.32,205.31,205.31
GBPJPY,20051028,131300,205.30,205.31,205.28,205.28
GBPJPY,20051028,131400,205.27,205.27,205.26,205.26
GBPJPY,20051028,131500,205.27,205.28,205.26,205.27
GBPJPY,20051028,131600,205.28,205.28,205.25,205.27
GBPJPY,20051028,131700,205.28,205.30,205.27,205.30
GBPJPY,20051028,131800,205.31,205.35,205.31,205.34
GBPJPY,20051028,131900,205.35,205.35,205.31,205.31
GBPJPY,20051028,132000,205.30,205.30,205.28,205.28
GBPJPY,20051028,132100,205.29,205.33,205.28,205.33
GBPJPY,20051028,132200,205.34,205.36,205.34,205.35
GBPJPY,20051028,132300,205.36,205.37,205.36,205.37
GBPJPY,20051028,132400,205.36,205.39,205.36,205.38
GBPJPY,20051028,132500,205.37,205.39,205.37,205.39
GBPJPY,20051028,132600,205.38,205.40,205.38,205.40
GBPJPY,20051028,132700,205.41,205.41,205.40,205.40
GBPJPY,20051028,132800,205.39,205.42,205.39,205.42
GBPJPY,20051028,132900,205.43,205.45,205.43,205.44
GBPJPY,20051028,133000,205.45,205.52,205.45,205.52
GBPJPY,20051028,133100,205.51,205.52,205.50,205.51
GBPJPY,20051028,133200,205.52,205.53,205.49,205.50
GBPJPY,20051028,133300,205.51,205.51,205.51,205.51
GBPJPY,20051028,133400,205.50,205.50,205.49,205.50
GBPJPY,20051028,133500,205.49,205.51,205.49,205.50
GBPJPY,20051028,133600,205.49,205.51,205.49,205.51
GBPJPY,20051028,133700,205.50,205.58,205.49,205.58
GBPJPY,20051028,133800,205.56,205.57,205.54,205.57
GBPJPY,20051028,133900,205.56,205.59,205.56,205.57
GBPJPY,20051028,134000,205.56,205.58,205.56,205.58
GBPJPY,20051028,134100,205.60,205.63,205.59,205.63
GBPJPY,20051028,134200,205.62,205.63,205.61,205.63
GBPJPY,20051028,134300,205.62,205.63,205.62,205.63
GBPJPY,20051028,134400,205.62,205.65,205.62,205.65
GBPJPY,20051028,134500,205.66,205.71,205.66,205.71
GBPJPY,20051028,134600,205.70,205.76,205.68,205.76
GBPJPY,20051028,134700,205.75,205.76,205.73,205.74
GBPJPY,20051028,134800,205.73,205.73,205.71,205.71
GBPJPY,20051028,134900,205.72,205.72,205.72,205.72
GBPJPY,20051028,135000,205.73,205.75,205.72,205.72
GBPJPY,20051028,135100,205.73,205.73,205.70,205.70
GBPJPY,20051028,135200,205.71,205.71,205.65,205.66
GBPJPY,20051028,135300,205.67,205.67,205.66,205.66
GBPJPY,20051028,135400,205.65,205.71,205.65,205.70
GBPJPY,20051028,135500,205.71,205.71,205.69,205.69
GBPJPY,20051028,135600,205.68,205.71,205.68,205.69
GBPJPY,20051028,135700,205.71,205.72,205.70,205.71
GBPJPY,20051028,135800,205.72,205.72,205.68,205.68
GBPJPY,20051028,135900,205.67,205.69,205.67,205.69
GBPJPY,20051028,140000,205.68,205.69,205.67,205.67
GBPJPY,20051028,140100,205.66,205.68,205.65,205.68
GBPJPY,20051028,140200,205.67,205.68,205.66,205.66
GBPJPY,20051028,140300,205.65,205.65,205.62,205.62
GBPJPY,20051028,140400,205.63,205.63,205.61,205.62
GBPJPY,20051028,140500,205.62,205.63,205.62,205.62
GBPJPY,20051028,140600,205.63,205.64,205.63,205.63
GBPJPY,20051028,140700,205.64,205.67,205.64,205.67
GBPJPY,20051028,140800,205.66,205.66,205.65,205.65
GBPJPY,20051028,140900,205.63,205.63,205.62,205.63
GBPJPY,20051028,141000,205.64,205.64,205.63,205.64
GBPJPY,20051028,141100,205.65,205.66,205.63,205.65
GBPJPY,20051028,141200,205.66,205.68,205.66,205.68
GBPJPY,20051028,141300,205.67,205.67,205.63,205.65
GBPJPY,20051028,141400,205.64,205.65,205.62,205.64
GBPJPY,20051028,141500,205.65,205.66,205.62,205.62
GBPJPY,20051028,141600,205.63,205.65,205.63,205.65
GBPJPY,20051028,141700,205.64,205.66,205.62,205.66
GBPJPY,20051028,141800,205.67,205.67,205.65,205.66
GBPJPY,20051028,141900,205.67,205.69,205.67,205.69
GBPJPY,20051028,142000,205.70,205.72,205.68,205.68
GBPJPY,20051028,142100,205.69,205.71,205.68,205.71
GBPJPY,20051028,142200,205.70,205.70,205.66,205.66
GBPJPY,20051028,142300,205.65,205.65,205.61,205.62
GBPJPY,20051028,142400,205.63,205.64,205.62,205.64
GBPJPY,20051028,142500,205.63,205.65,205.59,205.65
GBPJPY,20051028,142600,205.64,205.66,205.64,205.65
GBPJPY,20051028,142700,205.63,205.66,205.63,205.64
GBPJPY,20051028,142800,205.63,205.66,205.63,205.66
GBPJPY,20051028,142900,205.67,205.68,205.64,205.65
GBPJPY,20051028,143000,205.64,205.66,205.64,205.65
GBPJPY,20051028,143100,205.66,205.66,205.63,205.65
GBPJPY,20051028,143200,205.64,205.66,205.62,205.64
GBPJPY,20051028,143300,205.65,205.71,205.63,205.65
GBPJPY,20051028,143400,205.63,205.64,205.46,205.47
GBPJPY,20051028,143500,205.46,205.47,205.43,205.47
GBPJPY,20051028,143600,205.48,205.48,205.39,205.39
GBPJPY,20051028,143700,205.37,205.37,205.32,205.32
GBPJPY,20051028,143800,205.34,205.34,205.29,205.29
GBPJPY,20051028,143900,205.28,205.32,205.28,205.32
GBPJPY,20051028,144000,205.31,205.42,205.31,205.42
GBPJPY,20051028,144100,205.41,205.43,205.41,205.42
GBPJPY,20051028,144200,205.41,205.43,205.40,205.40
GBPJPY,20051028,144300,205.41,205.41,205.39,205.40
GBPJPY,20051028,144400,205.41,205.49,205.41,205.49
GBPJPY,20051028,144500,205.48,205.49,205.44,205.44
GBPJPY,20051028,144600,205.42,205.46,205.42,205.43
GBPJPY,20051028,144700,205.42,205.43,205.40,205.40
GBPJPY,20051028,144800,205.41,205.45,205.41,205.43
GBPJPY,20051028,144900,205.45,205.45,205.43,205.45
GBPJPY,20051028,145000,205.46,205.51,205.46,205.51
GBPJPY,20051028,145100,205.50,205.55,205.49,205.54
GBPJPY,20051028,145200,205.53,205.53,205.46,205.47
GBPJPY,20051028,145300,205.48,205.48,205.39,205.39
GBPJPY,20051028,145400,205.40,205.42,205.39,205.39
GBPJPY,20051028,145500,205.38,205.38,205.34,205.35
GBPJPY,20051028,145600,205.36,205.36,205.32,205.34
GBPJPY,20051028,145700,205.35,205.38,205.34,205.34
GBPJPY,20051028,145800,205.33,205.33,205.28,205.28
GBPJPY,20051028,145900,205.27,205.29,205.26,205.27
GBPJPY,20051028,150000,205.28,205.29,205.25,205.25
GBPJPY,20051028,150100,205.26,205.27,205.25,205.26
GBPJPY,20051028,150200,205.27,205.28,205.24,205.25
GBPJPY,20051028,150300,205.26,205.28,205.22,205.24
GBPJPY,20051028,150400,205.23,205.26,205.23,205.25
GBPJPY,20051028,150500,205.24,205.25,205.23,205.25
GBPJPY,20051028,150600,205.24,205.26,205.23,205.25
GBPJPY,20051028,150700,205.26,205.29,205.26,205.29
GBPJPY,20051028,150800,205.28,205.29,205.26,205.29
GBPJPY,20051028,150900,205.31,205.34,205.31,205.32
GBPJPY,20051028,151000,205.31,205.33,205.31,205.32
GBPJPY,20051028,151100,205.31,205.31,205.27,205.28
GBPJPY,20051028,151200,205.29,205.29,205.24,205.24
GBPJPY,20051028,151300,205.25,205.25,205.19,205.19
GBPJPY,20051028,151400,205.18,205.21,205.17,205.21
GBPJPY,20051028,151500,205.20,205.20,205.14,205.16
GBPJPY,20051028,151600,205.19,205.24,205.19,205.24
GBPJPY,20051028,151700,205.23,205.24,205.21,205.23
GBPJPY,20051028,151800,205.24,205.24,205.21,205.21
GBPJPY,20051028,151900,205.20,205.20,205.16,205.19
GBPJPY,20051028,152000,205.18,205.19,205.18,205.18
GBPJPY,20051028,152100,205.17,205.18,205.17,205.17
GBPJPY,20051028,152200,205.16,205.19,205.16,205.19
GBPJPY,20051028,152300,205.20,205.21,205.16,205.16
GBPJPY,20051028,152400,205.17,205.19,205.17,205.18
GBPJPY,20051028,152500,205.17,205.19,205.16,205.19
GBPJPY,20051028,152600,205.18,205.21,205.17,205.21
GBPJPY,20051028,152700,205.20,205.23,205.19,205.22
GBPJPY,20051028,152800,205.23,205.23,205.20,205.21
GBPJPY,20051028,152900,205.22,205.25,205.21,205.24
GBPJPY,20051028,153000,205.25,205.25,205.24,205.24
GBPJPY,20051028,153100,205.23,205.25,205.23,205.25
GBPJPY,20051028,153200,205.26,205.27,205.24,205.27
GBPJPY,20051028,153300,205.26,205.26,205.24,205.26
GBPJPY,20051028,153400,205.27,205.28,205.25,205.25
GBPJPY,20051028,153500,205.24,205.26,205.24,205.25
GBPJPY,20051028,153600,205.24,205.28,205.24,205.28
GBPJPY,20051028,153700,205.27,205.31,205.26,205.30
GBPJPY,20051028,153800,205.29,205.32,205.29,205.29
GBPJPY,20051028,153900,205.29,205.29,205.27,205.27
GBPJPY,20051028,154000,205.26,205.28,205.25,205.25
GBPJPY,20051028,154100,205.26,205.28,205.25,205.28
GBPJPY,20051028,154200,205.27,205.27,205.26,205.26
GBPJPY,20051028,154300,205.25,205.29,205.25,205.29
GBPJPY,20051028,154400,205.31,205.32,205.31,205.32
GBPJPY,20051028,154500,205.31,205.31,205.26,205.28
GBPJPY,20051028,154600,205.29,205.29,205.25,205.25
GBPJPY,20051028,154700,205.24,205.26,205.22,205.26
GBPJPY,20051028,154800,205.27,205.28,205.24,205.24
GBPJPY,20051028,154900,205.22,205.22,205.21,205.21
GBPJPY,20051028,155000,205.22,205.28,205.22,205.25
GBPJPY,20051028,155100,205.26,205.29,205.26,205.28
GBPJPY,20051028,155200,205.27,205.29,205.26,205.28
GBPJPY,20051028,155300,205.27,205.28,205.25,205.26
GBPJPY,20051028,155400,205.27,205.31,205.27,205.28
GBPJPY,20051028,155500,205.29,205.31,205.29,205.31
GBPJPY,20051028,155600,205.32,205.33,205.31,205.31
GBPJPY,20051028,155700,205.32,205.37,205.32,205.37
GBPJPY,20051028,155800,205.38,205.38,205.35,205.38
GBPJPY,20051028,155900,205.39,205.41,205.39,205.41
GBPJPY,20051028,160000,205.40,205.45,205.39,205.45
GBPJPY,20051028,160100,205.46,205.51,205.46,205.49
GBPJPY,20051028,160200,205.48,205.51,205.44,205.44
GBPJPY,20051028,160300,205.45,205.47,205.45,205.46
GBPJPY,20051028,160400,205.47,205.49,205.44,205.49
GBPJPY,20051028,160500,205.48,205.50,205.47,205.50
GBPJPY,20051028,160600,205.49,205.50,205.49,205.50
GBPJPY,20051028,160700,205.51,205.54,205.51,205.51
GBPJPY,20051028,160800,205.50,205.53,205.50,205.53
GBPJPY,20051028,160900,205.52,205.53,205.51,205.51
GBPJPY,20051028,161000,205.52,205.54,205.52,205.54
GBPJPY,20051028,161100,205.53,205.54,205.53,205.53
GBPJPY,20051028,161200,205.52,205.53,205.51,205.53
GBPJPY,20051028,161300,205.54,205.56,205.53,205.56
GBPJPY,20051028,161400,205.55,205.56,205.53,205.56
GBPJPY,20051028,161500,205.57,205.60,205.56,205.59
GBPJPY,20051028,161600,205.60,205.62,205.59,205.62
GBPJPY,20051028,161700,205.63,205.65,205.63,205.63
GBPJPY,20051028,161800,205.65,205.65,205.62,205.62
GBPJPY,20051028,161900,205.61,205.65,205.61,205.65
GBPJPY,20051028,162000,205.66,205.67,205.65,205.66
GBPJPY,20051028,162100,205.65,205.66,205.63,205.63
GBPJPY,20051028,162200,205.62,205.62,205.60,205.61
GBPJPY,20051028,162300,205.60,205.62,205.58,205.62
GBPJPY,20051028,162400,205.61,205.63,205.61,205.63
GBPJPY,20051028,162500,205.65,205.66,205.63,205.63
GBPJPY,20051028,162600,205.62,205.69,205.62,205.69
GBPJPY,20051028,162700,205.68,205.68,205.64,205.64
GBPJPY,20051028,162800,205.63,205.63,205.61,205.62
GBPJPY,20051028,162900,205.61,205.62,205.59,205.59
GBPJPY,20051028,163000,205.60,205.60,205.58,205.59
GBPJPY,20051028,163100,205.58,205.60,205.57,205.58
GBPJPY,20051028,163200,205.57,205.57,205.56,205.57
GBPJPY,20051028,163300,205.56,205.57,205.56,205.57
GBPJPY,20051028,163400,205.56,205.57,205.56,205.56
GBPJPY,20051028,163500,205.57,205.57,205.53,205.54
GBPJPY,20051028,163600,205.53,205.54,205.53,205.54
GBPJPY,20051028,163700,205.53,205.56,205.53,205.53
GBPJPY,20051028,163800,205.54,205.55,205.54,205.54
GBPJPY,20051028,163900,205.55,205.55,205.53,205.53
GBPJPY,20051028,164000,205.52,205.54,205.51,205.53
GBPJPY,20051028,164100,205.52,205.53,205.51,205.52
GBPJPY,20051028,164200,205.53,205.53,205.50,205.50
GBPJPY,20051028,164300,205.49,205.49,205.42,205.42
GBPJPY,20051028,164400,205.43,205.43,205.38,205.38
GBPJPY,20051028,164500,205.37,205.39,205.37,205.37
GBPJPY,20051028,164600,205.38,205.38,205.34,205.36
GBPJPY,20051028,164700,205.35,205.35,205.32,205.34
GBPJPY,20051028,164800,205.33,205.34,205.31,205.31
GBPJPY,20051028,164900,205.32,205.35,205.32,205.35
GBPJPY,20051028,165000,205.34,205.34,205.31,205.33
GBPJPY,20051028,165100,205.34,205.38,205.31,205.38
GBPJPY,20051028,165200,205.39,205.42,205.38,205.39
GBPJPY,20051028,165300,205.40,205.47,205.40,205.44
GBPJPY,20051028,165400,205.43,205.44,205.43,205.44
GBPJPY,20051028,165500,205.43,205.43,205.41,205.41
GBPJPY,20051028,165600,205.42,205.50,205.42,205.49
GBPJPY,20051028,165700,205.47,205.47,205.43,205.45
GBPJPY,20051028,165800,205.46,205.49,205.46,205.49
GBPJPY,20051028,165900,205.50,205.51,205.47,205.51
GBPJPY,20051028,170000,205.50,205.50,205.41,205.41
GBPJPY,20051028,170100,205.40,205.41,205.37,205.38
GBPJPY,20051028,170200,205.37,205.42,205.37,205.41
GBPJPY,20051028,170300,205.40,205.42,205.39,205.39
GBPJPY,20051028,170400,205.38,205.38,205.28,205.29
GBPJPY,20051028,170500,205.31,205.32,205.31,205.31
GBPJPY,20051028,170600,205.30,205.30,205.28,205.29
GBPJPY,20051028,170700,205.28,205.32,205.28,205.31
GBPJPY,20051028,170800,205.32,205.35,205.32,205.34
GBPJPY,20051028,170900,205.33,205.35,205.32,205.35
GBPJPY,20051028,171000,205.34,205.36,205.32,205.34
GBPJPY,20051028,171100,205.33,205.33,205.28,205.29
GBPJPY,20051028,171200,205.30,205.32,205.29,205.32
GBPJPY,20051028,171300,205.33,205.35,205.32,205.33
GBPJPY,20051028,171400,205.34,205.35,205.33,205.34
GBPJPY,20051028,171500,205.35,205.36,205.34,205.35
GBPJPY,20051028,171600,205.36,205.37,205.35,205.37
GBPJPY,20051028,171700,205.36,205.38,205.32,205.33
GBPJPY,20051028,171800,205.32,205.34,205.29,205.34
GBPJPY,20051028,171900,205.32,205.34,205.29,205.31
GBPJPY,20051028,172000,205.30,205.32,205.29,205.32
GBPJPY,20051028,172100,205.31,205.32,205.30,205.32
GBPJPY,20051028,172200,205.33,205.36,205.29,205.36
GBPJPY,20051028,172300,205.37,205.37,205.37,205.37
GBPJPY,20051028,172400,205.36,205.38,205.35,205.38
GBPJPY,20051028,172500,205.39,205.42,205.39,205.40
GBPJPY,20051028,172600,205.39,205.41,205.39,205.41
GBPJPY,20051028,172700,205.40,205.40,205.38,205.38
GBPJPY,20051028,172800,205.37,205.37,205.34,205.34
GBPJPY,20051028,172900,205.33,205.35,205.33,205.35
GBPJPY,20051028,173000,205.36,205.44,205.35,205.44
GBPJPY,20051028,173100,205.45,205.54,205.45,205.51
GBPJPY,20051028,173200,205.50,205.56,205.50,205.56
GBPJPY,20051028,173300,205.57,205.57,205.49,205.49
GBPJPY,20051028,173400,205.48,205.53,205.45,205.53
GBPJPY,20051028,173500,205.52,205.53,205.49,205.51
GBPJPY,20051028,173600,205.52,205.54,205.52,205.54
GBPJPY,20051028,173700,205.55,205.58,205.55,205.58
GBPJPY,20051028,173800,205.57,205.60,205.57,205.59
GBPJPY,20051028,173900,205.58,205.59,205.57,205.59
GBPJPY,20051028,174000,205.58,205.59,205.57,205.57
GBPJPY,20051028,174100,205.58,205.59,205.57,205.57
GBPJPY,20051028,174200,205.58,205.58,205.54,205.56
GBPJPY,20051028,174300,205.53,205.53,205.47,205.47
GBPJPY,20051028,174400,205.46,205.46,205.41,205.41
GBPJPY,20051028,174500,205.40,205.41,205.38,205.40
GBPJPY,20051028,174600,205.41,205.42,205.41,205.41
GBPJPY,20051028,174700,205.40,205.47,205.40,205.47
GBPJPY,20051028,174800,205.46,205.47,205.45,205.47
GBPJPY,20051028,174900,205.48,205.48,205.46,205.46
GBPJPY,20051028,175000,205.45,205.45,205.40,205.41
GBPJPY,20051028,175100,205.40,205.43,205.40,205.41
GBPJPY,20051028,175200,205.42,205.43,205.41,205.43
GBPJPY,20051028,175300,205.42,205.43,205.40,205.40
GBPJPY,20051028,175400,205.39,205.39,205.39,205.39
GBPJPY,20051028,175500,205.38,205.39,205.36,205.38
GBPJPY,20051028,175600,205.39,205.39,205.38,205.39
GBPJPY,20051028,175700,205.40,205.40,205.37,205.37
GBPJPY,20051028,175800,205.36,205.37,205.35,205.35
GBPJPY,20051028,175900,205.36,205.37,205.35,205.36
GBPJPY,20051028,180000,205.37,205.37,205.34,205.34
GBPJPY,20051028,180100,205.35,205.42,205.34,205.42
GBPJPY,20051028,180200,205.44,205.44,205.39,205.39
GBPJPY,20051028,180300,205.38,205.41,205.38,205.41
GBPJPY,20051028,180400,205.42,205.42,205.39,205.41
GBPJPY,20051028,180500,205.42,205.42,205.38,205.40
GBPJPY,20051028,180600,205.41,205.41,205.40,205.40
GBPJPY,20051028,180700,205.39,205.39,205.34,205.34
GBPJPY,20051028,180800,205.37,205.38,205.35,205.35
GBPJPY,20051028,180900,205.34,205.35,205.33,205.34
GBPJPY,20051028,181000,205.35,205.36,205.29,205.29
GBPJPY,20051028,181100,205.30,205.31,205.29,205.31
GBPJPY,20051028,181200,205.29,205.34,205.29,205.32
GBPJPY,20051028,181300,205.33,205.34,205.33,205.34
GBPJPY,20051028,181400,205.33,205.34,205.31,205.31
GBPJPY,20051028,181500,205.32,205.32,205.31,205.32
GBPJPY,20051028,181600,205.31,205.32,205.29,205.29
GBPJPY,20051028,181700,205.28,205.31,205.28,205.31
GBPJPY,20051028,181800,205.30,205.30,205.27,205.28
GBPJPY,20051028,181900,205.29,205.32,205.29,205.32
GBPJPY,20051028,182000,205.31,205.31,205.27,205.27
GBPJPY,20051028,182100,205.28,205.30,205.26,205.30
GBPJPY,20051028,182200,205.31,205.33,205.29,205.31
GBPJPY,20051028,182300,205.32,205.32,205.26,205.26
GBPJPY,20051028,182400,205.25,205.25,205.23,205.23
GBPJPY,20051028,182500,205.22,205.24,205.21,205.24
GBPJPY,20051028,182600,205.25,205.27,205.22,205.22
GBPJPY,20051028,182700,205.23,205.23,205.19,205.19
GBPJPY,20051028,182800,205.18,205.20,205.17,205.20
GBPJPY,20051028,182900,205.21,205.21,205.19,205.19
GBPJPY,20051028,183000,205.20,205.22,205.20,205.21
GBPJPY,20051028,183100,205.20,205.23,205.18,205.18
GBPJPY,20051028,183200,205.19,205.19,205.16,205.16
GBPJPY,20051028,183300,205.17,205.17,205.16,205.17
GBPJPY,20051028,183400,205.16,205.16,205.14,205.15
GBPJPY,20051028,183500,205.16,205.17,205.16,205.16
GBPJPY,20051028,183600,205.17,205.17,205.15,205.16
GBPJPY,20051028,183700,205.15,205.16,205.15,205.16
GBPJPY,20051028,183800,205.17,205.21,205.16,205.21
GBPJPY,20051028,183900,205.22,205.22,205.21,205.22
GBPJPY,20051028,184000,205.23,205.23,205.21,205.22
GBPJPY,20051028,184100,205.21,205.21,205.19,205.19
GBPJPY,20051028,184200,205.20,205.23,205.20,205.21
GBPJPY,20051028,184300,205.19,205.24,205.19,205.21
GBPJPY,20051028,184400,205.22,205.23,205.22,205.22
GBPJPY,20051028,184500,205.21,205.21,205.18,205.20
GBPJPY,20051028,184600,205.19,205.20,205.17,205.18
GBPJPY,20051028,184700,205.17,205.19,205.17,205.17
GBPJPY,20051028,184800,205.16,205.18,205.15,205.18
GBPJPY,20051028,184900,205.19,205.21,205.18,205.19
GBPJPY,20051028,185000,205.20,205.22,205.16,205.18
GBPJPY,20051028,185100,205.19,205.22,205.19,205.19
GBPJPY,20051028,185200,205.18,205.19,205.18,205.18
GBPJPY,20051028,185300,205.19,205.19,205.18,205.18
GBPJPY,20051028,185400,205.19,205.21,205.18,205.19
GBPJPY,20051028,185500,205.18,205.19,205.17,205.18
GBPJPY,20051028,185600,205.17,205.18,205.15,205.15
GBPJPY,20051028,185700,205.16,205.16,205.12,205.12
GBPJPY,20051028,185800,205.13,205.15,205.13,205.15
GBPJPY,20051028,185900,205.13,205.17,205.12,205.15
GBPJPY,20051028,190000,205.16,205.16,205.10,205.11
GBPJPY,20051028,190100,205.12,205.19,205.12,205.19
GBPJPY,20051028,190200,205.20,205.22,205.19,205.21
GBPJPY,20051028,190300,205.22,205.25,205.19,205.20
GBPJPY,20051028,190400,205.21,205.21,205.20,205.20
GBPJPY,20051028,190500,205.19,205.19,205.17,205.17
GBPJPY,20051028,190600,205.18,205.20,205.17,205.17
GBPJPY,20051028,190700,205.16,205.18,205.16,205.17
GBPJPY,20051028,190800,205.16,205.18,205.16,205.17
GBPJPY,20051028,190900,205.18,205.18,205.15,205.16
GBPJPY,20051028,191000,205.17,205.19,205.16,205.16
GBPJPY,20051028,191100,205.17,205.18,205.12,205.12
GBPJPY,20051028,191200,205.11,205.12,205.09,205.12
GBPJPY,20051028,191300,205.13,205.15,205.13,205.15
GBPJPY,20051028,191400,205.14,205.15,205.14,205.15
GBPJPY,20051028,191500,205.14,205.15,205.12,205.15
GBPJPY,20051028,191600,205.14,205.17,205.11,205.16
GBPJPY,20051028,191700,205.18,205.21,205.18,205.19
GBPJPY,20051028,191800,205.18,205.18,205.14,205.14
GBPJPY,20051028,191900,205.15,205.16,205.13,205.16
GBPJPY,20051028,192000,205.17,205.17,205.14,205.15
GBPJPY,20051028,192100,205.14,205.15,205.13,205.14
GBPJPY,20051028,192200,205.13,205.13,205.10,205.12
GBPJPY,20051028,192300,205.11,205.13,205.10,205.13
GBPJPY,20051028,192400,205.14,205.15,205.14,205.15
GBPJPY,20051028,192500,205.13,205.16,205.13,205.16
GBPJPY,20051028,192600,205.15,205.15,205.13,205.15
GBPJPY,20051028,192700,205.16,205.18,205.16,205.18
GBPJPY,20051028,192800,205.17,205.17,205.11,205.12
GBPJPY,20051028,192900,205.11,205.11,205.10,205.10
GBPJPY,20051028,193000,205.10,205.12,205.10,205.12
GBPJPY,20051028,193100,205.11,205.12,205.10,205.10
GBPJPY,20051028,193200,205.11,205.12,205.10,205.10
GBPJPY,20051028,193300,205.11,205.11,205.10,205.10
GBPJPY,20051028,193400,205.11,205.12,205.11,205.12
GBPJPY,20051028,193500,205.13,205.13,205.13,205.13
GBPJPY,20051028,193600,205.12,205.12,205.09,205.09
GBPJPY,20051028,193700,205.10,205.10,205.08,205.08
GBPJPY,20051028,193800,205.07,205.08,205.06,205.07
GBPJPY,20051028,193900,205.06,205.09,205.06,205.09
GBPJPY,20051028,194000,205.08,205.08,205.05,205.05
GBPJPY,20051028,194100,205.04,205.06,205.04,205.05
GBPJPY,20051028,194200,205.04,205.09,205.04,205.07
GBPJPY,20051028,194300,205.08,205.11,205.07,205.11
GBPJPY,20051028,194400,205.10,205.10,205.08,205.09
GBPJPY,20051028,194500,205.08,205.13,205.08,205.10
GBPJPY,20051028,194600,205.09,205.10,205.07,205.10
GBPJPY,20051028,194700,205.11,205.12,205.10,205.12
GBPJPY,20051028,194800,205.13,205.13,205.11,205.13
GBPJPY,20051028,194900,205.14,205.15,205.12,205.12
GBPJPY,20051028,195000,205.10,205.15,205.10,205.13
GBPJPY,20051028,195100,205.14,205.15,205.13,205.14
GBPJPY,20051028,195200,205.13,205.14,205.11,205.11
GBPJPY,20051028,195300,205.10,205.14,205.10,205.14
GBPJPY,20051028,195400,205.13,205.13,205.12,205.12
GBPJPY,20051028,195500,205.13,205.13,205.12,205.13
GBPJPY,20051028,195600,205.14,205.15,205.13,205.14
GBPJPY,20051028,195700,205.15,205.16,205.15,205.16
GBPJPY,20051028,195800,205.15,205.18,205.15,205.18
GBPJPY,20051028,195900,205.19,205.19,205.18,205.18
GBPJPY,20051028,200000,205.17,205.17,205.13,205.14
GBPJPY,20051028,200100,205.15,205.16,205.11,205.11
GBPJPY,20051028,200200,205.10,205.12,205.08,205.08
GBPJPY,20051028,200300,205.09,205.14,205.09,205.13
GBPJPY,20051028,200400,205.12,205.14,205.10,205.14
GBPJPY,20051028,200500,205.15,205.18,205.14,205.18
GBPJPY,20051028,200600,205.17,205.18,205.15,205.18
GBPJPY,20051028,200700,205.19,205.20,205.18,205.18
GBPJPY,20051028,200800,205.19,205.20,205.18,205.18
GBPJPY,20051028,200900,205.17,205.18,205.16,205.16
GBPJPY,20051028,201000,205.15,205.15,205.13,205.15
GBPJPY,20051028,201100,205.14,205.15,205.14,205.15
GBPJPY,20051028,201200,205.16,205.16,205.13,205.16
GBPJPY,20051028,201300,205.15,205.15,205.13,205.15
GBPJPY,20051028,201400,205.14,205.14,205.11,205.11
GBPJPY,20051028,201500,205.10,205.12,205.09,205.09
GBPJPY,20051028,201600,205.10,205.11,205.10,205.10
GBPJPY,20051028,201700,205.11,205.12,205.10,205.11
GBPJPY,20051028,201800,205.12,205.12,205.10,205.11
GBPJPY,20051028,201900,205.12,205.12,205.10,205.11
GBPJPY,20051028,202000,205.10,205.10,205.08,205.08
GBPJPY,20051028,202100,205.07,205.07,205.04,205.06
GBPJPY,20051028,202200,205.07,205.07,205.06,205.06
GBPJPY,20051028,202300,205.05,205.07,205.05,205.06
GBPJPY,20051028,202400,205.05,205.07,205.05,205.06
GBPJPY,20051028,202500,205.05,205.10,205.04,205.10
GBPJPY,20051028,202600,205.11,205.13,205.11,205.13
GBPJPY,20051028,202700,205.14,205.15,205.13,205.15
GBPJPY,20051028,202800,205.14,205.14,205.11,205.12
GBPJPY,20051028,202900,205.10,205.10,205.09,205.10
GBPJPY,20051028,203000,205.09,205.09,205.06,205.06
GBPJPY,20051028,203100,205.07,205.07,205.02,205.03
GBPJPY,20051028,203200,205.02,205.06,205.01,205.06
GBPJPY,20051028,203300,205.07,205.07,205.04,205.05
GBPJPY,20051028,203400,205.06,205.07,205.04,205.07
GBPJPY,20051028,203500,205.06,205.07,205.06,205.07
GBPJPY,20051028,203600,205.07,205.08,205.07,205.07
GBPJPY,20051028,203700,205.06,205.09,205.06,205.09
GBPJPY,20051028,203800,205.08,205.10,205.08,205.09
GBPJPY,20051028,203900,205.08,205.09,205.05,205.05
GBPJPY,20051028,204000,205.04,205.06,205.04,205.04
GBPJPY,20051028,204100,205.05,205.07,205.05,205.07
GBPJPY,20051028,204200,205.06,205.07,205.06,205.06
GBPJPY,20051028,204300,205.07,205.09,205.06,205.06
GBPJPY,20051028,204400,205.05,205.07,205.04,205.06
GBPJPY,20051028,204500,205.05,205.07,205.05,205.05
GBPJPY,20051028,204600,205.04,205.08,205.04,205.07
GBPJPY,20051028,204700,205.08,205.08,205.07,205.07
GBPJPY,20051028,204800,205.06,205.07,205.04,205.04
GBPJPY,20051028,204900,205.03,205.07,205.03,205.07
GBPJPY,20051028,205000,205.06,205.06,205.02,205.02
GBPJPY,20051028,205100,205.03,205.05,205.02,205.03
GBPJPY,20051028,205200,205.02,205.05,205.01,205.01
GBPJPY,20051028,205300,205.03,205.03,205.03,205.03
GBPJPY,20051028,205400,205.02,205.07,205.02,205.07
GBPJPY,20051028,205500,205.06,205.06,205.03,205.05
GBPJPY,20051028,205600,205.06,205.07,205.06,205.07
GBPJPY,20051028,205700,205.08,205.09,205.06,205.06
GBPJPY,20051028,205800,205.05,205.06,205.04,205.04
GBPJPY,20051028,205900,205.05,205.07,205.04,205.07
GBPJPY,20051028,210000,205.07,205.08,205.07,205.07
GBPJPY,20051028,210100,205.06,205.06,205.05,205.06
GBPJPY,20051028,210200,205.05,205.06,205.04,205.05
GBPJPY,20051028,210300,205.04,205.04,205.03,205.04
GBPJPY,20051028,210400,205.05,205.05,205.05,205.05
GBPJPY,20051028,210500,205.04,205.05,205.04,205.05
GBPJPY,20051028,210600,205.04,205.07,205.04,205.07
GBPJPY,20051028,210700,205.06,205.06,205.05,205.05
GBPJPY,20051028,210800,205.06,205.06,205.05,205.05
GBPJPY,20051028,210900,205.06,205.06,205.04,205.04
GBPJPY,20051028,211000,205.05,205.06,205.04,205.06
GBPJPY,20051028,211100,205.05,205.06,205.05,205.06
GBPJPY,20051028,211200,205.07,205.07,205.06,205.06
GBPJPY,20051028,211300,205.07,205.08,205.06,205.06
GBPJPY,20051028,211400,205.07,205.08,205.06,205.06
GBPJPY,20051028,211500,205.07,205.07,205.06,205.07
GBPJPY,20051028,211600,205.06,205.09,205.06,205.09
GBPJPY,20051028,211700,205.08,205.09,205.06,205.07
GBPJPY,20051028,211800,205.08,205.08,205.07,205.07
GBPJPY,20051028,211900,205.06,205.06,205.06,205.06
GBPJPY,20051028,212000,205.06,205.06,205.06,205.06
GBPJPY,20051028,212100,205.06,205.06,205.04,205.04
GBPJPY,20051028,212200,205.05,205.05,205.04,205.04
GBPJPY,20051028,212300,205.05,205.05,205.04,205.04
GBPJPY,20051028,212400,205.04,205.04,205.04,205.04
GBPJPY,20051028,212500,205.04,205.04,205.03,205.03
GBPJPY,20051028,212600,205.04,205.07,205.04,205.04
GBPJPY,20051028,212700,205.03,205.05,205.03,205.04
GBPJPY,20051028,212800,205.04,205.06,205.04,205.06
GBPJPY,20051028,212900,205.05,205.05,205.05,205.05
GBPJPY,20051028,213000,205.05,205.06,205.05,205.06
GBPJPY,20051028,213100,205.05,205.06,205.05,205.06
GBPJPY,20051028,213200,205.05,205.05,205.03,205.04
GBPJPY,20051028,213300,205.05,205.06,205.05,205.06
GBPJPY,20051028,213400,205.07,205.09,205.07,205.09
GBPJPY,20051028,213500,205.08,205.09,205.08,205.09
GBPJPY,20051028,213600,205.08,205.08,205.08,205.08
GBPJPY,20051028,213700,205.09,205.10,205.09,205.10
GBPJPY,20051028,213800,205.09,205.10,205.08,205.09
GBPJPY,20051028,213900,205.08,205.11,205.08,205.10
GBPJPY,20051028,214000,205.10,205.10,205.10,205.10
GBPJPY,20051028,214100,205.11,205.11,205.10,205.10
GBPJPY,20051028,214200,205.10,205.10,205.10,205.10
GBPJPY,20051028,214300,205.09,205.11,205.09,205.11
GBPJPY,20051028,214400,205.11,205.11,205.10,205.10
GBPJPY,20051028,214500,205.11,205.12,205.11,205.11
GBPJPY,20051028,214600,205.11,205.11,205.11,205.11
GBPJPY,20051028,214700,205.11,205.11,205.11,205.11
GBPJPY,20051028,214800,205.10,205.12,205.10,205.11
GBPJPY,20051028,214900,205.10,205.12,205.10,205.12
GBPJPY,20051028,215000,205.12,205.12,205.12,205.12
GBPJPY,20051028,215100,205.12,205.12,205.12,205.12
GBPJPY,20051028,215200,205.11,205.11,205.10,205.10
GBPJPY,20051028,215300,205.11,205.12,205.09,205.12
GBPJPY,20051028,215400,205.11,205.12,205.10,205.10
GBPJPY,20051028,215500,205.11,205.13,205.11,205.13
GBPJPY,20051028,215600,205.12,205.12,205.11,205.12
GBPJPY,20051028,215700,205.11,205.12,205.11,205.12
GBPJPY,20051028,215800,205.11,205.12,205.11,205.11
GBPJPY,20051028,215900,205.10,205.12,205.10,205.12
GBPJPY,20051028,220000,205.13,205.13,205.13,205.13
CHFJPY,20051028,000100,90.63,90.63,90.63,90.63
CHFJPY,20051028,000200,90.63,90.64,90.63,90.64
CHFJPY,20051028,000300,90.64,90.65,90.64,90.65
CHFJPY,20051028,000400,90.66,90.66,90.65,90.65
CHFJPY,20051028,000500,90.64,90.65,90.64,90.64
CHFJPY,20051028,000600,90.65,90.65,90.65,90.65
CHFJPY,20051028,000700,90.65,90.65,90.65,90.65
CHFJPY,20051028,000800,90.65,90.65,90.65,90.65
CHFJPY,20051028,000900,90.65,90.65,90.65,90.65
CHFJPY,20051028,001000,90.65,90.66,90.65,90.66
CHFJPY,20051028,001100,90.65,90.65,90.65,90.65
CHFJPY,20051028,001200,90.65,90.65,90.65,90.65
CHFJPY,20051028,001300,90.64,90.65,90.64,90.65
CHFJPY,20051028,001400,90.66,90.66,90.64,90.65
CHFJPY,20051028,001500,90.66,90.66,90.66,90.66
CHFJPY,20051028,001600,90.65,90.66,90.65,90.66
CHFJPY,20051028,001700,90.65,90.66,90.65,90.66
CHFJPY,20051028,001800,90.66,90.66,90.66,90.66
CHFJPY,20051028,001900,90.65,90.66,90.65,90.65
CHFJPY,20051028,002000,90.65,90.65,90.65,90.65
CHFJPY,20051028,002100,90.64,90.64,90.64,90.64
CHFJPY,20051028,002200,90.64,90.64,90.64,90.64
CHFJPY,20051028,002300,90.64,90.64,90.64,90.64
CHFJPY,20051028,002400,90.65,90.65,90.64,90.64
CHFJPY,20051028,002500,90.64,90.66,90.64,90.65
CHFJPY,20051028,002600,90.66,90.66,90.66,90.66
CHFJPY,20051028,002700,90.66,90.66,90.66,90.66
CHFJPY,20051028,002800,90.65,90.65,90.64,90.64
CHFJPY,20051028,002900,90.63,90.64,90.62,90.62
CHFJPY,20051028,003000,90.63,90.63,90.62,90.62
CHFJPY,20051028,003100,90.63,90.64,90.63,90.64
CHFJPY,20051028,003200,90.63,90.63,90.63,90.63
CHFJPY,20051028,003300,90.64,90.64,90.64,90.64
CHFJPY,20051028,003400,90.63,90.63,90.62,90.62
CHFJPY,20051028,003500,90.63,90.63,90.62,90.62
CHFJPY,20051028,003600,90.63,90.63,90.62,90.62
CHFJPY,20051028,003700,90.63,90.64,90.63,90.64
CHFJPY,20051028,003800,90.63,90.63,90.62,90.63
CHFJPY,20051028,003900,90.62,90.62,90.61,90.62
CHFJPY,20051028,004000,90.62,90.62,90.62,90.62
CHFJPY,20051028,004100,90.62,90.62,90.62,90.62
CHFJPY,20051028,004200,90.63,90.63,90.62,90.62
CHFJPY,20051028,004300,90.63,90.63,90.62,90.62
CHFJPY,20051028,004400,90.62,90.62,90.61,90.61
CHFJPY,20051028,004500,90.61,90.61,90.61,90.61
CHFJPY,20051028,004600,90.61,90.61,90.61,90.61
CHFJPY,20051028,004700,90.62,90.62,90.60,90.61
CHFJPY,20051028,004800,90.62,90.62,90.61,90.61
CHFJPY,20051028,004900,90.62,90.63,90.62,90.63
CHFJPY,20051028,005000,90.62,90.63,90.62,90.63
CHFJPY,20051028,005100,90.63,90.63,90.63,90.63
CHFJPY,20051028,005200,90.63,90.64,90.63,90.63
CHFJPY,20051028,005400,90.63,90.63,90.61,90.61
CHFJPY,20051028,005500,90.62,90.63,90.62,90.63
CHFJPY,20051028,005600,90.62,90.62,90.61,90.62
CHFJPY,20051028,005700,90.61,90.62,90.61,90.62
CHFJPY,20051028,005800,90.63,90.63,90.62,90.62
CHFJPY,20051028,005900,90.62,90.62,90.62,90.62
CHFJPY,20051028,010000,90.63,90.63,90.62,90.62
CHFJPY,20051028,010100,90.61,90.62,90.61,90.62
CHFJPY,20051028,010200,90.61,90.61,90.61,90.61
CHFJPY,20051028,010300,90.62,90.62,90.61,90.61
CHFJPY,20051028,010400,90.60,90.60,90.59,90.59
CHFJPY,20051028,010500,90.59,90.60,90.59,90.59
CHFJPY,20051028,010600,90.58,90.58,90.56,90.57
CHFJPY,20051028,010700,90.57,90.57,90.56,90.56
CHFJPY,20051028,010800,90.55,90.56,90.55,90.55
CHFJPY,20051028,010900,90.55,90.55,90.54,90.55
CHFJPY,20051028,011000,90.55,90.55,90.55,90.55
CHFJPY,20051028,011100,90.54,90.55,90.54,90.54
CHFJPY,20051028,011200,90.55,90.56,90.55,90.56
CHFJPY,20051028,011300,90.56,90.56,90.55,90.55
CHFJPY,20051028,011400,90.56,90.56,90.56,90.56
CHFJPY,20051028,011500,90.56,90.56,90.56,90.56
CHFJPY,20051028,011600,90.56,90.56,90.54,90.55
CHFJPY,20051028,011700,90.56,90.56,90.56,90.56
CHFJPY,20051028,011800,90.56,90.56,90.56,90.56
CHFJPY,20051028,011900,90.55,90.55,90.55,90.55
CHFJPY,20051028,012000,90.56,90.56,90.56,90.56
CHFJPY,20051028,012100,90.56,90.56,90.56,90.56
CHFJPY,20051028,012200,90.56,90.56,90.56,90.56
CHFJPY,20051028,012300,90.56,90.56,90.55,90.56
CHFJPY,20051028,012400,90.56,90.56,90.56,90.56
CHFJPY,20051028,012500,90.56,90.56,90.56,90.56
CHFJPY,20051028,012600,90.56,90.57,90.56,90.57
CHFJPY,20051028,012700,90.58,90.58,90.57,90.57
CHFJPY,20051028,012800,90.58,90.61,90.58,90.61
CHFJPY,20051028,012900,90.62,90.63,90.61,90.61
CHFJPY,20051028,013000,90.60,90.62,90.60,90.62
CHFJPY,20051028,013100,90.63,90.64,90.62,90.62
CHFJPY,20051028,013200,90.61,90.62,90.61,90.62
CHFJPY,20051028,013300,90.61,90.61,90.56,90.58
CHFJPY,20051028,013400,90.59,90.59,90.59,90.59
CHFJPY,20051028,013500,90.59,90.60,90.59,90.60
CHFJPY,20051028,013600,90.59,90.59,90.58,90.58
CHFJPY,20051028,013700,90.59,90.59,90.58,90.58
CHFJPY,20051028,013800,90.58,90.58,90.57,90.57
CHFJPY,20051028,013900,90.57,90.57,90.57,90.57
CHFJPY,20051028,014000,90.57,90.57,90.57,90.57
CHFJPY,20051028,014100,90.57,90.57,90.57,90.57
CHFJPY,20051028,014200,90.57,90.58,90.56,90.56
CHFJPY,20051028,014300,90.57,90.57,90.56,90.56
CHFJPY,20051028,014400,90.56,90.56,90.55,90.55
CHFJPY,20051028,014500,90.54,90.54,90.53,90.53
CHFJPY,20051028,014600,90.54,90.55,90.54,90.55
CHFJPY,20051028,014700,90.54,90.55,90.54,90.54
CHFJPY,20051028,014800,90.53,90.54,90.53,90.54
CHFJPY,20051028,014900,90.53,90.54,90.53,90.53
CHFJPY,20051028,015000,90.52,90.53,90.52,90.53
CHFJPY,20051028,015100,90.54,90.56,90.54,90.55
CHFJPY,20051028,015200,90.56,90.56,90.55,90.55
CHFJPY,20051028,015300,90.54,90.54,90.53,90.54
CHFJPY,20051028,015400,90.55,90.56,90.55,90.56
CHFJPY,20051028,015500,90.55,90.56,90.54,90.54
CHFJPY,20051028,015600,90.53,90.54,90.53,90.53
CHFJPY,20051028,015700,90.54,90.54,90.53,90.54
CHFJPY,20051028,015800,90.55,90.56,90.55,90.55
CHFJPY,20051028,015900,90.55,90.55,90.55,90.55
CHFJPY,20051028,020000,90.56,90.56,90.56,90.56
CHFJPY,20051028,020100,90.56,90.57,90.56,90.56
CHFJPY,20051028,020200,90.57,90.58,90.57,90.58
CHFJPY,20051028,020300,90.59,90.59,90.58,90.59
CHFJPY,20051028,020400,90.60,90.61,90.59,90.61
CHFJPY,20051028,020500,90.62,90.63,90.61,90.62
CHFJPY,20051028,020600,90.61,90.62,90.61,90.62
CHFJPY,20051028,020700,90.63,90.64,90.63,90.64
CHFJPY,20051028,020800,90.65,90.66,90.64,90.64
CHFJPY,20051028,020900,90.63,90.63,90.61,90.62
CHFJPY,20051028,021000,90.62,90.62,90.62,90.62
CHFJPY,20051028,021100,90.63,90.63,90.63,90.63
CHFJPY,20051028,021200,90.63,90.64,90.63,90.64
CHFJPY,20051028,021300,90.65,90.66,90.65,90.66
CHFJPY,20051028,021400,90.66,90.66,90.65,90.65
CHFJPY,20051028,021500,90.64,90.64,90.63,90.63
CHFJPY,20051028,021600,90.64,90.65,90.64,90.65
CHFJPY,20051028,021700,90.64,90.64,90.64,90.64
CHFJPY,20051028,021800,90.64,90.65,90.64,90.65
CHFJPY,20051028,021900,90.65,90.66,90.65,90.65
CHFJPY,20051028,022000,90.66,90.67,90.66,90.67
CHFJPY,20051028,022100,90.68,90.68,90.67,90.67
CHFJPY,20051028,022200,90.66,90.66,90.65,90.65
CHFJPY,20051028,022300,90.64,90.64,90.64,90.64
CHFJPY,20051028,022400,90.64,90.64,90.63,90.63
CHFJPY,20051028,022500,90.64,90.64,90.61,90.61
CHFJPY,20051028,022600,90.61,90.61,90.61,90.61
CHFJPY,20051028,022700,90.60,90.61,90.60,90.61
CHFJPY,20051028,022800,90.60,90.61,90.60,90.60
CHFJPY,20051028,022900,90.61,90.61,90.60,90.60
CHFJPY,20051028,023000,90.59,90.60,90.59,90.59
CHFJPY,20051028,023100,90.60,90.60,90.60,90.60
CHFJPY,20051028,023200,90.60,90.61,90.60,90.60
CHFJPY,20051028,023300,90.60,90.60,90.60,90.60
CHFJPY,20051028,023400,90.60,90.60,90.59,90.59
CHFJPY,20051028,023500,90.60,90.60,90.60,90.60
CHFJPY,20051028,023600,90.60,90.60,90.60,90.60
CHFJPY,20051028,023700,90.60,90.60,90.60,90.60
CHFJPY,20051028,023800,90.60,90.60,90.60,90.60
CHFJPY,20051028,023900,90.60,90.60,90.59,90.59
CHFJPY,20051028,024000,90.59,90.60,90.59,90.60
CHFJPY,20051028,024100,90.60,90.60,90.60,90.60
CHFJPY,20051028,024200,90.59,90.59,90.58,90.58
CHFJPY,20051028,024300,90.59,90.60,90.59,90.60
CHFJPY,20051028,024400,90.60,90.61,90.60,90.61
CHFJPY,20051028,024500,90.60,90.61,90.60,90.61
CHFJPY,20051028,024600,90.62,90.64,90.62,90.64
CHFJPY,20051028,024700,90.63,90.64,90.63,90.64
CHFJPY,20051028,024800,90.63,90.63,90.62,90.62
CHFJPY,20051028,024900,90.63,90.63,90.63,90.63
CHFJPY,20051028,025000,90.63,90.63,90.61,90.62
CHFJPY,20051028,025100,90.62,90.62,90.62,90.62
CHFJPY,20051028,025200,90.61,90.61,90.60,90.60
CHFJPY,20051028,025300,90.59,90.60,90.59,90.60
CHFJPY,20051028,025400,90.61,90.61,90.60,90.60
CHFJPY,20051028,025500,90.61,90.62,90.61,90.61
CHFJPY,20051028,025600,90.59,90.60,90.59,90.59
CHFJPY,20051028,025700,90.58,90.60,90.58,90.60
CHFJPY,20051028,025800,90.61,90.61,90.59,90.59
CHFJPY,20051028,025900,90.60,90.60,90.59,90.59
CHFJPY,20051028,030000,90.60,90.60,90.59,90.59
CHFJPY,20051028,030100,90.58,90.59,90.57,90.57
CHFJPY,20051028,030200,90.56,90.57,90.55,90.55
CHFJPY,20051028,030300,90.54,90.54,90.53,90.53
CHFJPY,20051028,030400,90.52,90.52,90.51,90.51
CHFJPY,20051028,030500,90.50,90.51,90.50,90.51
CHFJPY,20051028,030600,90.50,90.50,90.50,90.50
CHFJPY,20051028,030700,90.50,90.50,90.48,90.48
CHFJPY,20051028,030800,90.47,90.47,90.46,90.47
CHFJPY,20051028,030900,90.48,90.48,90.46,90.46
CHFJPY,20051028,031000,90.46,90.47,90.46,90.46
CHFJPY,20051028,031100,90.47,90.47,90.47,90.47
CHFJPY,20051028,031200,90.47,90.48,90.47,90.48
CHFJPY,20051028,031300,90.49,90.49,90.47,90.48
CHFJPY,20051028,031400,90.47,90.49,90.47,90.49
CHFJPY,20051028,031500,90.49,90.49,90.49,90.49
CHFJPY,20051028,031600,90.48,90.48,90.48,90.48
CHFJPY,20051028,031700,90.47,90.48,90.47,90.48
CHFJPY,20051028,031800,90.49,90.49,90.49,90.49
CHFJPY,20051028,031900,90.50,90.50,90.49,90.50
CHFJPY,20051028,032000,90.49,90.50,90.49,90.50
CHFJPY,20051028,032100,90.49,90.49,90.49,90.49
CHFJPY,20051028,032200,90.49,90.50,90.49,90.50
CHFJPY,20051028,032300,90.49,90.52,90.49,90.52
CHFJPY,20051028,032400,90.51,90.52,90.51,90.51
CHFJPY,20051028,032500,90.52,90.52,90.52,90.52
CHFJPY,20051028,032600,90.51,90.52,90.51,90.52
CHFJPY,20051028,032700,90.53,90.53,90.53,90.53
CHFJPY,20051028,032800,90.52,90.52,90.51,90.51
CHFJPY,20051028,032900,90.52,90.52,90.52,90.52
CHFJPY,20051028,033000,90.52,90.52,90.51,90.52
CHFJPY,20051028,033100,90.51,90.51,90.50,90.50
CHFJPY,20051028,033200,90.51,90.51,90.51,90.51
CHFJPY,20051028,033300,90.50,90.51,90.50,90.51
CHFJPY,20051028,033400,90.50,90.52,90.50,90.52
CHFJPY,20051028,033500,90.51,90.53,90.51,90.53
CHFJPY,20051028,033600,90.53,90.53,90.53,90.53
CHFJPY,20051028,033700,90.54,90.55,90.54,90.55
CHFJPY,20051028,033800,90.54,90.55,90.54,90.54
CHFJPY,20051028,033900,90.55,90.55,90.55,90.55
CHFJPY,20051028,034000,90.54,90.55,90.54,90.54
CHFJPY,20051028,034100,90.54,90.54,90.53,90.53
CHFJPY,20051028,034300,90.53,90.53,90.52,90.52
CHFJPY,20051028,034400,90.52,90.53,90.52,90.53
CHFJPY,20051028,034500,90.52,90.53,90.52,90.53
CHFJPY,20051028,034600,90.53,90.54,90.53,90.54
CHFJPY,20051028,034700,90.53,90.53,90.53,90.53
CHFJPY,20051028,034800,90.53,90.54,90.53,90.54
CHFJPY,20051028,034900,90.54,90.54,90.54,90.54
CHFJPY,20051028,035000,90.54,90.54,90.54,90.54
CHFJPY,20051028,035100,90.54,90.54,90.54,90.54
CHFJPY,20051028,035200,90.54,90.55,90.54,90.55
CHFJPY,20051028,035300,90.54,90.55,90.54,90.54
CHFJPY,20051028,035400,90.55,90.55,90.54,90.55
CHFJPY,20051028,035500,90.55,90.55,90.55,90.55
CHFJPY,20051028,035600,90.54,90.54,90.53,90.53
CHFJPY,20051028,035700,90.53,90.53,90.53,90.53
CHFJPY,20051028,035800,90.52,90.53,90.52,90.53
CHFJPY,20051028,035900,90.52,90.53,90.52,90.53
CHFJPY,20051028,040000,90.52,90.53,90.52,90.52
CHFJPY,20051028,040100,90.52,90.52,90.52,90.52
CHFJPY,20051028,040200,90.51,90.51,90.51,90.51
CHFJPY,20051028,040300,90.50,90.50,90.50,90.50
CHFJPY,20051028,040400,90.50,90.50,90.50,90.50
CHFJPY,20051028,040500,90.50,90.51,90.50,90.51
CHFJPY,20051028,040600,90.50,90.50,90.50,90.50
CHFJPY,20051028,040700,90.50,90.50,90.48,90.48
CHFJPY,20051028,040800,90.49,90.49,90.49,90.49
CHFJPY,20051028,040900,90.49,90.49,90.49,90.49
CHFJPY,20051028,041000,90.49,90.49,90.49,90.49
CHFJPY,20051028,041100,90.49,90.49,90.48,90.48
CHFJPY,20051028,041200,90.49,90.50,90.49,90.50
CHFJPY,20051028,041300,90.49,90.50,90.49,90.50
CHFJPY,20051028,041400,90.49,90.50,90.49,90.50
CHFJPY,20051028,041500,90.50,90.50,90.50,90.50
CHFJPY,20051028,041600,90.51,90.52,90.51,90.52
CHFJPY,20051028,041700,90.53,90.53,90.52,90.53
CHFJPY,20051028,041800,90.52,90.53,90.52,90.52
CHFJPY,20051028,041900,90.52,90.52,90.52,90.52
CHFJPY,20051028,042000,90.52,90.52,90.52,90.52
CHFJPY,20051028,042100,90.51,90.52,90.51,90.52
CHFJPY,20051028,042200,90.52,90.53,90.52,90.53
CHFJPY,20051028,042300,90.52,90.53,90.52,90.53
CHFJPY,20051028,042400,90.52,90.53,90.52,90.52
CHFJPY,20051028,042500,90.52,90.52,90.52,90.52
CHFJPY,20051028,042600,90.53,90.53,90.52,90.53
CHFJPY,20051028,042700,90.52,90.53,90.52,90.52
CHFJPY,20051028,042800,90.53,90.53,90.53,90.53
CHFJPY,20051028,042900,90.52,90.53,90.52,90.53
CHFJPY,20051028,043000,90.52,90.53,90.51,90.52
CHFJPY,20051028,043100,90.51,90.52,90.51,90.52
CHFJPY,20051028,043200,90.53,90.53,90.52,90.52
CHFJPY,20051028,043300,90.52,90.52,90.52,90.52
CHFJPY,20051028,043400,90.52,90.52,90.52,90.52
CHFJPY,20051028,043500,90.52,90.52,90.52,90.52
CHFJPY,20051028,043600,90.52,90.52,90.51,90.51
CHFJPY,20051028,043800,90.51,90.51,90.50,90.50
CHFJPY,20051028,043900,90.50,90.51,90.50,90.51
CHFJPY,20051028,044000,90.51,90.51,90.51,90.51
CHFJPY,20051028,044100,90.50,90.50,90.50,90.50
CHFJPY,20051028,044200,90.50,90.50,90.50,90.50
CHFJPY,20051028,044300,90.51,90.52,90.51,90.51
CHFJPY,20051028,044400,90.52,90.52,90.52,90.52
CHFJPY,20051028,044500,90.52,90.53,90.52,90.53
CHFJPY,20051028,044600,90.53,90.53,90.53,90.53
CHFJPY,20051028,044700,90.53,90.53,90.53,90.53
CHFJPY,20051028,044800,90.53,90.53,90.53,90.53
CHFJPY,20051028,044900,90.53,90.53,90.52,90.53
CHFJPY,20051028,045000,90.52,90.53,90.52,90.53
CHFJPY,20051028,045100,90.52,90.53,90.51,90.53
CHFJPY,20051028,045200,90.52,90.53,90.52,90.52
CHFJPY,20051028,045300,90.51,90.51,90.50,90.51
CHFJPY,20051028,045400,90.52,90.52,90.51,90.51
CHFJPY,20051028,045500,90.51,90.51,90.51,90.51
CHFJPY,20051028,045600,90.52,90.52,90.51,90.52
CHFJPY,20051028,045700,90.51,90.51,90.51,90.51
CHFJPY,20051028,045800,90.51,90.52,90.51,90.52
CHFJPY,20051028,045900,90.52,90.52,90.52,90.52
CHFJPY,20051028,050000,90.52,90.52,90.52,90.52
CHFJPY,20051028,050100,90.52,90.52,90.52,90.52
CHFJPY,20051028,050200,90.52,90.53,90.52,90.53
CHFJPY,20051028,050300,90.52,90.53,90.52,90.53
CHFJPY,20051028,050400,90.53,90.53,90.53,90.53
CHFJPY,20051028,050500,90.54,90.54,90.54,90.54
CHFJPY,20051028,050600,90.54,90.54,90.54,90.54
CHFJPY,20051028,050700,90.54,90.55,90.54,90.55
CHFJPY,20051028,050800,90.54,90.54,90.54,90.54
CHFJPY,20051028,050900,90.54,90.54,90.54,90.54
CHFJPY,20051028,051000,90.54,90.54,90.54,90.54
CHFJPY,20051028,051100,90.53,90.54,90.53,90.54
CHFJPY,20051028,051200,90.53,90.55,90.53,90.55
CHFJPY,20051028,051300,90.54,90.54,90.53,90.53
CHFJPY,20051028,051400,90.54,90.54,90.53,90.53
CHFJPY,20051028,051500,90.54,90.54,90.54,90.54
CHFJPY,20051028,051600,90.54,90.55,90.54,90.55
CHFJPY,20051028,051700,90.55,90.55,90.55,90.55
CHFJPY,20051028,051800,90.55,90.55,90.55,90.55
CHFJPY,20051028,051900,90.55,90.55,90.55,90.55
CHFJPY,20051028,052000,90.54,90.54,90.54,90.54
CHFJPY,20051028,052100,90.54,90.55,90.54,90.55
CHFJPY,20051028,052200,90.55,90.55,90.55,90.55
CHFJPY,20051028,052300,90.55,90.55,90.55,90.55
CHFJPY,20051028,052400,90.55,90.55,90.55,90.55
CHFJPY,20051028,052500,90.55,90.55,90.54,90.54
CHFJPY,20051028,052600,90.55,90.55,90.55,90.55
CHFJPY,20051028,052700,90.55,90.55,90.54,90.54
CHFJPY,20051028,052800,90.54,90.54,90.54,90.54
CHFJPY,20051028,052900,90.54,90.55,90.54,90.55
CHFJPY,20051028,053000,90.55,90.55,90.55,90.55
CHFJPY,20051028,053100,90.56,90.56,90.56,90.56
CHFJPY,20051028,053200,90.56,90.56,90.56,90.56
CHFJPY,20051028,053300,90.55,90.55,90.55,90.55
CHFJPY,20051028,053400,90.55,90.55,90.55,90.55
CHFJPY,20051028,053500,90.55,90.55,90.54,90.54
CHFJPY,20051028,053600,90.54,90.54,90.54,90.54
CHFJPY,20051028,053700,90.55,90.55,90.54,90.54
CHFJPY,20051028,053800,90.54,90.54,90.54,90.54
CHFJPY,20051028,053900,90.53,90.55,90.53,90.55
CHFJPY,20051028,054000,90.54,90.54,90.54,90.54
CHFJPY,20051028,054100,90.54,90.54,90.53,90.53
CHFJPY,20051028,054200,90.54,90.54,90.53,90.53
CHFJPY,20051028,054300,90.53,90.53,90.53,90.53
CHFJPY,20051028,054400,90.53,90.53,90.53,90.53
CHFJPY,20051028,054500,90.53,90.53,90.53,90.53
CHFJPY,20051028,054600,90.53,90.53,90.53,90.53
CHFJPY,20051028,054700,90.53,90.53,90.53,90.53
CHFJPY,20051028,054800,90.53,90.53,90.53,90.53
CHFJPY,20051028,054900,90.53,90.53,90.53,90.53
CHFJPY,20051028,055000,90.53,90.53,90.53,90.53
CHFJPY,20051028,055100,90.53,90.53,90.53,90.53
CHFJPY,20051028,055200,90.54,90.54,90.53,90.53
CHFJPY,20051028,055300,90.53,90.53,90.53,90.53
CHFJPY,20051028,055400,90.53,90.54,90.53,90.53
CHFJPY,20051028,055500,90.54,90.55,90.54,90.55
CHFJPY,20051028,055600,90.55,90.55,90.55,90.55
CHFJPY,20051028,055700,90.55,90.55,90.55,90.55
CHFJPY,20051028,055800,90.55,90.55,90.55,90.55
CHFJPY,20051028,055900,90.56,90.56,90.54,90.54
CHFJPY,20051028,060000,90.55,90.55,90.55,90.55
CHFJPY,20051028,060100,90.55,90.55,90.54,90.54
CHFJPY,20051028,060200,90.54,90.55,90.54,90.54
CHFJPY,20051028,060300,90.55,90.55,90.55,90.55
CHFJPY,20051028,060400,90.55,90.55,90.54,90.54
CHFJPY,20051028,060500,90.54,90.55,90.54,90.55
CHFJPY,20051028,060600,90.54,90.54,90.54,90.54
CHFJPY,20051028,060700,90.54,90.54,90.54,90.54
CHFJPY,20051028,060800,90.54,90.55,90.54,90.54
CHFJPY,20051028,060900,90.54,90.54,90.54,90.54
CHFJPY,20051028,061000,90.54,90.54,90.54,90.54
CHFJPY,20051028,061100,90.54,90.54,90.54,90.54
CHFJPY,20051028,061200,90.55,90.55,90.55,90.55
CHFJPY,20051028,061300,90.54,90.55,90.54,90.54
CHFJPY,20051028,061400,90.54,90.54,90.54,90.54
CHFJPY,20051028,061500,90.55,90.55,90.54,90.54
CHFJPY,20051028,061600,90.54,90.54,90.54,90.54
CHFJPY,20051028,061700,90.55,90.55,90.55,90.55
CHFJPY,20051028,061800,90.55,90.55,90.55,90.55
CHFJPY,20051028,061900,90.55,90.55,90.54,90.54
CHFJPY,20051028,062000,90.54,90.54,90.54,90.54
CHFJPY,20051028,062100,90.53,90.53,90.53,90.53
CHFJPY,20051028,062200,90.53,90.53,90.52,90.52
CHFJPY,20051028,062300,90.52,90.52,90.51,90.51
CHFJPY,20051028,062400,90.51,90.52,90.51,90.52
CHFJPY,20051028,062500,90.51,90.51,90.51,90.51
CHFJPY,20051028,062600,90.51,90.51,90.51,90.51
CHFJPY,20051028,062700,90.50,90.50,90.50,90.50
CHFJPY,20051028,062800,90.50,90.50,90.49,90.49
CHFJPY,20051028,062900,90.49,90.49,90.49,90.49
CHFJPY,20051028,063000,90.48,90.48,90.47,90.48
CHFJPY,20051028,063100,90.48,90.48,90.48,90.48
CHFJPY,20051028,063200,90.48,90.48,90.48,90.48
CHFJPY,20051028,063300,90.48,90.48,90.48,90.48
CHFJPY,20051028,063400,90.48,90.48,90.48,90.48
CHFJPY,20051028,063500,90.49,90.49,90.49,90.49
CHFJPY,20051028,063600,90.48,90.50,90.48,90.50
CHFJPY,20051028,063700,90.50,90.50,90.50,90.50
CHFJPY,20051028,063800,90.49,90.50,90.49,90.50
CHFJPY,20051028,063900,90.49,90.49,90.48,90.49
CHFJPY,20051028,064000,90.48,90.49,90.48,90.49
CHFJPY,20051028,064100,90.49,90.49,90.48,90.48
CHFJPY,20051028,064200,90.48,90.48,90.48,90.48
CHFJPY,20051028,064300,90.49,90.49,90.49,90.49
CHFJPY,20051028,064400,90.48,90.48,90.47,90.48
CHFJPY,20051028,064500,90.48,90.48,90.48,90.48
CHFJPY,20051028,064600,90.49,90.49,90.49,90.49
CHFJPY,20051028,064700,90.48,90.49,90.48,90.49
CHFJPY,20051028,064800,90.49,90.49,90.49,90.49
CHFJPY,20051028,064900,90.49,90.49,90.49,90.49
CHFJPY,20051028,065000,90.49,90.49,90.48,90.48
CHFJPY,20051028,065100,90.49,90.49,90.48,90.48
CHFJPY,20051028,065200,90.48,90.48,90.48,90.48
CHFJPY,20051028,065300,90.48,90.48,90.48,90.48
CHFJPY,20051028,065400,90.48,90.48,90.47,90.48
CHFJPY,20051028,065500,90.48,90.48,90.48,90.48
CHFJPY,20051028,065600,90.48,90.48,90.48,90.48
CHFJPY,20051028,065700,90.49,90.49,90.48,90.48
CHFJPY,20051028,065800,90.48,90.48,90.48,90.48
CHFJPY,20051028,065900,90.49,90.49,90.49,90.49
CHFJPY,20051028,070000,90.49,90.49,90.49,90.49
CHFJPY,20051028,070100,90.49,90.49,90.49,90.49
CHFJPY,20051028,070200,90.49,90.49,90.49,90.49
CHFJPY,20051028,070300,90.48,90.49,90.48,90.49
CHFJPY,20051028,070400,90.49,90.49,90.49,90.49
CHFJPY,20051028,070500,90.50,90.50,90.50,90.50
CHFJPY,20051028,070600,90.50,90.50,90.50,90.50
CHFJPY,20051028,070700,90.50,90.50,90.50,90.50
CHFJPY,20051028,070800,90.50,90.50,90.49,90.50
CHFJPY,20051028,070900,90.50,90.50,90.50,90.50
CHFJPY,20051028,071000,90.49,90.50,90.49,90.49
CHFJPY,20051028,071100,90.50,90.50,90.50,90.50
CHFJPY,20051028,071200,90.49,90.49,90.49,90.49
CHFJPY,20051028,071300,90.49,90.50,90.49,90.50
CHFJPY,20051028,071400,90.49,90.50,90.49,90.50
CHFJPY,20051028,071500,90.50,90.50,90.50,90.50
CHFJPY,20051028,071600,90.50,90.50,90.50,90.50
CHFJPY,20051028,071700,90.50,90.50,90.50,90.50
CHFJPY,20051028,071800,90.49,90.50,90.49,90.50
CHFJPY,20051028,071900,90.50,90.50,90.50,90.50
CHFJPY,20051028,072000,90.51,90.51,90.51,90.51
CHFJPY,20051028,072100,90.51,90.51,90.50,90.51
CHFJPY,20051028,072200,90.51,90.52,90.51,90.51
CHFJPY,20051028,072300,90.51,90.51,90.51,90.51
CHFJPY,20051028,072400,90.51,90.51,90.51,90.51
CHFJPY,20051028,072600,90.51,90.52,90.51,90.52
CHFJPY,20051028,072700,90.51,90.52,90.51,90.52
CHFJPY,20051028,072800,90.53,90.53,90.53,90.53
CHFJPY,20051028,072900,90.53,90.53,90.52,90.52
CHFJPY,20051028,073000,90.52,90.52,90.52,90.52
CHFJPY,20051028,073100,90.52,90.52,90.51,90.51
CHFJPY,20051028,073200,90.51,90.52,90.51,90.51
CHFJPY,20051028,073300,90.52,90.52,90.51,90.51
CHFJPY,20051028,073400,90.52,90.52,90.50,90.51
CHFJPY,20051028,073500,90.51,90.51,90.51,90.51
CHFJPY,20051028,073600,90.50,90.51,90.50,90.50
CHFJPY,20051028,073700,90.51,90.51,90.50,90.50
CHFJPY,20051028,073800,90.50,90.51,90.50,90.50
CHFJPY,20051028,073900,90.51,90.51,90.50,90.50
CHFJPY,20051028,074000,90.51,90.51,90.51,90.51
CHFJPY,20051028,074100,90.50,90.50,90.50,90.50
CHFJPY,20051028,074200,90.50,90.50,90.49,90.49
CHFJPY,20051028,074300,90.50,90.50,90.49,90.49
CHFJPY,20051028,074400,90.49,90.49,90.49,90.49
CHFJPY,20051028,074500,90.49,90.50,90.49,90.50
CHFJPY,20051028,074600,90.49,90.50,90.49,90.50
CHFJPY,20051028,074700,90.50,90.50,90.50,90.50
CHFJPY,20051028,074800,90.50,90.50,90.49,90.49
CHFJPY,20051028,074900,90.50,90.50,90.49,90.50
CHFJPY,20051028,075000,90.50,90.51,90.50,90.51
CHFJPY,20051028,075100,90.51,90.51,90.51,90.51
CHFJPY,20051028,075200,90.51,90.51,90.51,90.51
CHFJPY,20051028,075300,90.51,90.51,90.51,90.51
CHFJPY,20051028,075400,90.51,90.51,90.51,90.51
CHFJPY,20051028,075500,90.52,90.53,90.52,90.53
CHFJPY,20051028,075600,90.53,90.53,90.53,90.53
CHFJPY,20051028,075700,90.53,90.53,90.53,90.53
CHFJPY,20051028,075800,90.52,90.53,90.52,90.52
CHFJPY,20051028,075900,90.53,90.53,90.53,90.53
CHFJPY,20051028,080000,90.54,90.54,90.54,90.54
CHFJPY,20051028,080100,90.53,90.55,90.53,90.55
CHFJPY,20051028,080200,90.54,90.56,90.54,90.56
CHFJPY,20051028,080300,90.56,90.56,90.56,90.56
CHFJPY,20051028,080400,90.55,90.56,90.55,90.56
CHFJPY,20051028,080500,90.56,90.56,90.55,90.56
CHFJPY,20051028,080600,90.55,90.55,90.54,90.55
CHFJPY,20051028,080700,90.54,90.55,90.54,90.55
CHFJPY,20051028,080800,90.54,90.54,90.53,90.53
CHFJPY,20051028,080900,90.52,90.53,90.52,90.53
CHFJPY,20051028,081000,90.53,90.53,90.52,90.52
CHFJPY,20051028,081100,90.53,90.53,90.52,90.52
CHFJPY,20051028,081200,90.53,90.54,90.53,90.54
CHFJPY,20051028,081300,90.53,90.54,90.53,90.53
CHFJPY,20051028,081400,90.52,90.52,90.52,90.52
CHFJPY,20051028,081500,90.52,90.52,90.52,90.52
CHFJPY,20051028,081600,90.53,90.53,90.53,90.53
CHFJPY,20051028,081700,90.53,90.55,90.53,90.55
CHFJPY,20051028,081800,90.54,90.56,90.54,90.55
CHFJPY,20051028,081900,90.56,90.56,90.56,90.56
CHFJPY,20051028,082000,90.56,90.56,90.55,90.55
CHFJPY,20051028,082100,90.56,90.56,90.55,90.56
CHFJPY,20051028,082200,90.55,90.56,90.55,90.56
CHFJPY,20051028,082300,90.56,90.57,90.56,90.57
CHFJPY,20051028,082400,90.56,90.57,90.56,90.56
CHFJPY,20051028,082500,90.57,90.58,90.57,90.58
CHFJPY,20051028,082600,90.57,90.58,90.57,90.57
CHFJPY,20051028,082700,90.56,90.58,90.56,90.58
CHFJPY,20051028,082800,90.59,90.59,90.59,90.59
CHFJPY,20051028,082900,90.59,90.60,90.59,90.60
CHFJPY,20051028,083000,90.61,90.62,90.59,90.59
CHFJPY,20051028,083100,90.60,90.62,90.59,90.61
CHFJPY,20051028,083200,90.61,90.62,90.61,90.61
CHFJPY,20051028,083300,90.62,90.63,90.62,90.62
CHFJPY,20051028,083400,90.62,90.62,90.62,90.62
CHFJPY,20051028,083500,90.63,90.64,90.62,90.64
CHFJPY,20051028,083600,90.64,90.64,90.62,90.62
CHFJPY,20051028,083700,90.63,90.63,90.63,90.63
CHFJPY,20051028,083800,90.64,90.64,90.61,90.61
CHFJPY,20051028,083900,90.62,90.62,90.60,90.60
CHFJPY,20051028,084000,90.59,90.61,90.59,90.61
CHFJPY,20051028,084100,90.61,90.61,90.61,90.61
CHFJPY,20051028,084200,90.60,90.61,90.60,90.60
CHFJPY,20051028,084300,90.61,90.61,90.58,90.58
CHFJPY,20051028,084400,90.59,90.59,90.58,90.59
CHFJPY,20051028,084500,90.58,90.59,90.58,90.58
CHFJPY,20051028,084600,90.58,90.58,90.58,90.58
CHFJPY,20051028,084700,90.57,90.58,90.56,90.56
CHFJPY,20051028,084800,90.56,90.58,90.56,90.58
CHFJPY,20051028,085000,90.58,90.59,90.58,90.59
CHFJPY,20051028,085100,90.58,90.59,90.58,90.59
CHFJPY,20051028,085200,90.58,90.60,90.56,90.57
CHFJPY,20051028,085300,90.58,90.58,90.57,90.58
CHFJPY,20051028,085400,90.59,90.59,90.58,90.58
CHFJPY,20051028,085500,90.58,90.59,90.58,90.59
CHFJPY,20051028,085600,90.58,90.58,90.57,90.58
CHFJPY,20051028,085700,90.57,90.58,90.56,90.56
CHFJPY,20051028,085800,90.55,90.56,90.54,90.55
CHFJPY,20051028,085900,90.54,90.55,90.54,90.55
CHFJPY,20051028,090000,90.56,90.57,90.53,90.53
CHFJPY,20051028,090100,90.52,90.53,90.52,90.53
CHFJPY,20051028,090200,90.53,90.53,90.53,90.53
CHFJPY,20051028,090300,90.53,90.53,90.53,90.53
CHFJPY,20051028,090400,90.52,90.52,90.51,90.51
CHFJPY,20051028,090500,90.52,90.52,90.51,90.52
CHFJPY,20051028,090600,90.51,90.52,90.51,90.52
CHFJPY,20051028,090700,90.53,90.53,90.50,90.50
CHFJPY,20051028,090800,90.49,90.50,90.49,90.50
CHFJPY,20051028,090900,90.51,90.51,90.50,90.50
CHFJPY,20051028,091000,90.50,90.50,90.50,90.50
CHFJPY,20051028,091100,90.51,90.51,90.50,90.50
CHFJPY,20051028,091200,90.51,90.53,90.51,90.53
CHFJPY,20051028,091300,90.52,90.53,90.52,90.53
CHFJPY,20051028,091400,90.53,90.53,90.53,90.53
CHFJPY,20051028,091500,90.54,90.54,90.54,90.54
CHFJPY,20051028,091600,90.53,90.58,90.53,90.58
CHFJPY,20051028,091700,90.57,90.58,90.57,90.58
CHFJPY,20051028,091800,90.59,90.59,90.57,90.57
CHFJPY,20051028,091900,90.58,90.58,90.57,90.57
CHFJPY,20051028,092000,90.58,90.59,90.58,90.59
CHFJPY,20051028,092100,90.58,90.59,90.58,90.58
CHFJPY,20051028,092200,90.58,90.59,90.58,90.59
CHFJPY,20051028,092300,90.58,90.61,90.58,90.59
CHFJPY,20051028,092400,90.58,90.58,90.58,90.58
CHFJPY,20051028,092500,90.59,90.61,90.59,90.60
CHFJPY,20051028,092600,90.59,90.60,90.59,90.60
CHFJPY,20051028,092700,90.59,90.59,90.58,90.58
CHFJPY,20051028,092800,90.59,90.61,90.59,90.61
CHFJPY,20051028,092900,90.60,90.62,90.60,90.62
CHFJPY,20051028,093000,90.61,90.62,90.61,90.61
CHFJPY,20051028,093100,90.62,90.62,90.61,90.62
CHFJPY,20051028,093200,90.61,90.62,90.60,90.61
CHFJPY,20051028,093300,90.62,90.63,90.62,90.62
CHFJPY,20051028,093400,90.62,90.62,90.62,90.62
CHFJPY,20051028,093500,90.61,90.62,90.61,90.62
CHFJPY,20051028,093600,90.61,90.61,90.61,90.61
CHFJPY,20051028,093700,90.60,90.61,90.60,90.61
CHFJPY,20051028,093800,90.60,90.60,90.56,90.56
CHFJPY,20051028,093900,90.57,90.57,90.56,90.57
CHFJPY,20051028,094000,90.56,90.56,90.55,90.56
CHFJPY,20051028,094100,90.57,90.57,90.56,90.56
CHFJPY,20051028,094200,90.56,90.57,90.56,90.57
CHFJPY,20051028,094300,90.58,90.58,90.56,90.56
CHFJPY,20051028,094400,90.57,90.57,90.56,90.56
CHFJPY,20051028,094500,90.57,90.58,90.57,90.58
CHFJPY,20051028,094600,90.59,90.59,90.57,90.57
CHFJPY,20051028,094700,90.58,90.61,90.58,90.61
CHFJPY,20051028,094800,90.62,90.65,90.62,90.65
CHFJPY,20051028,094900,90.66,90.66,90.64,90.64
CHFJPY,20051028,095000,90.63,90.64,90.63,90.64
CHFJPY,20051028,095100,90.63,90.63,90.62,90.62
CHFJPY,20051028,095200,90.62,90.62,90.62,90.62
CHFJPY,20051028,095300,90.63,90.63,90.62,90.63
CHFJPY,20051028,095400,90.63,90.63,90.63,90.63
CHFJPY,20051028,095500,90.64,90.66,90.63,90.66
CHFJPY,20051028,095600,90.67,90.67,90.66,90.67
CHFJPY,20051028,095700,90.66,90.67,90.66,90.67
CHFJPY,20051028,095800,90.66,90.66,90.65,90.66
CHFJPY,20051028,095900,90.65,90.65,90.65,90.65
CHFJPY,20051028,100000,90.64,90.66,90.64,90.66
CHFJPY,20051028,100100,90.65,90.65,90.64,90.65
CHFJPY,20051028,100200,90.66,90.66,90.64,90.65
CHFJPY,20051028,100300,90.66,90.67,90.66,90.67
CHFJPY,20051028,100400,90.66,90.66,90.63,90.63
CHFJPY,20051028,100500,90.64,90.64,90.63,90.63
CHFJPY,20051028,100600,90.62,90.63,90.62,90.62
CHFJPY,20051028,100700,90.63,90.64,90.63,90.64
CHFJPY,20051028,100800,90.63,90.63,90.62,90.62
CHFJPY,20051028,100900,90.61,90.62,90.61,90.62
CHFJPY,20051028,101000,90.63,90.65,90.63,90.64
CHFJPY,20051028,101100,90.65,90.65,90.63,90.64
CHFJPY,20051028,101200,90.63,90.64,90.62,90.64
CHFJPY,20051028,101300,90.63,90.63,90.62,90.62
CHFJPY,20051028,101400,90.62,90.62,90.61,90.61
CHFJPY,20051028,101500,90.60,90.61,90.59,90.61
CHFJPY,20051028,101600,90.60,90.60,90.59,90.59
CHFJPY,20051028,101700,90.60,90.61,90.60,90.60
CHFJPY,20051028,101800,90.59,90.59,90.59,90.59
CHFJPY,20051028,101900,90.60,90.61,90.60,90.61
CHFJPY,20051028,102000,90.62,90.62,90.61,90.61
CHFJPY,20051028,102100,90.60,90.63,90.60,90.63
CHFJPY,20051028,102200,90.62,90.63,90.61,90.61
CHFJPY,20051028,102300,90.60,90.60,90.59,90.60
CHFJPY,20051028,102400,90.59,90.61,90.59,90.61
CHFJPY,20051028,102500,90.60,90.61,90.60,90.60
CHFJPY,20051028,102600,90.59,90.59,90.59,90.59
CHFJPY,20051028,102700,90.58,90.59,90.58,90.59
CHFJPY,20051028,102800,90.60,90.60,90.58,90.58
CHFJPY,20051028,102900,90.57,90.58,90.56,90.56
CHFJPY,20051028,103100,90.56,90.56,90.56,90.56
CHFJPY,20051028,103200,90.56,90.56,90.56,90.56
CHFJPY,20051028,103300,90.56,90.59,90.56,90.59
CHFJPY,20051028,103400,90.58,90.59,90.57,90.57
CHFJPY,20051028,103500,90.56,90.58,90.56,90.58
CHFJPY,20051028,103600,90.58,90.58,90.58,90.58
CHFJPY,20051028,103700,90.59,90.59,90.58,90.58
CHFJPY,20051028,103800,90.58,90.59,90.58,90.59
CHFJPY,20051028,103900,90.58,90.59,90.58,90.59
CHFJPY,20051028,104000,90.58,90.59,90.58,90.59
CHFJPY,20051028,104100,90.58,90.59,90.58,90.58
CHFJPY,20051028,104200,90.57,90.58,90.57,90.58
CHFJPY,20051028,104300,90.57,90.59,90.57,90.59
CHFJPY,20051028,104400,90.60,90.60,90.59,90.60
CHFJPY,20051028,104500,90.59,90.59,90.58,90.58
CHFJPY,20051028,104600,90.57,90.57,90.56,90.57
CHFJPY,20051028,104700,90.56,90.57,90.54,90.54
CHFJPY,20051028,104800,90.55,90.58,90.55,90.58
CHFJPY,20051028,104900,90.57,90.59,90.57,90.59
CHFJPY,20051028,105000,90.58,90.60,90.58,90.60
CHFJPY,20051028,105100,90.59,90.59,90.58,90.58
CHFJPY,20051028,105200,90.57,90.57,90.57,90.57
CHFJPY,20051028,105300,90.57,90.57,90.56,90.56
CHFJPY,20051028,105400,90.57,90.58,90.56,90.58
CHFJPY,20051028,105500,90.57,90.58,90.57,90.58
CHFJPY,20051028,105600,90.58,90.58,90.56,90.56
CHFJPY,20051028,105700,90.57,90.57,90.56,90.57
CHFJPY,20051028,105800,90.58,90.58,90.56,90.56
CHFJPY,20051028,105900,90.56,90.56,90.56,90.56
CHFJPY,20051028,110000,90.56,90.56,90.56,90.56
CHFJPY,20051028,110100,90.55,90.56,90.55,90.56
CHFJPY,20051028,110200,90.57,90.57,90.56,90.57
CHFJPY,20051028,110300,90.58,90.58,90.56,90.57
CHFJPY,20051028,110400,90.58,90.59,90.57,90.57
CHFJPY,20051028,110500,90.58,90.58,90.58,90.58
CHFJPY,20051028,110600,90.58,90.59,90.58,90.58
CHFJPY,20051028,110700,90.57,90.58,90.56,90.58
CHFJPY,20051028,110800,90.58,90.58,90.56,90.56
CHFJPY,20051028,110900,90.57,90.59,90.57,90.59
CHFJPY,20051028,111000,90.58,90.58,90.58,90.58
CHFJPY,20051028,111100,90.58,90.59,90.58,90.58
CHFJPY,20051028,111200,90.58,90.58,90.58,90.58
CHFJPY,20051028,111300,90.57,90.57,90.57,90.57
CHFJPY,20051028,111400,90.57,90.57,90.57,90.57
CHFJPY,20051028,111500,90.57,90.57,90.56,90.56
CHFJPY,20051028,111600,90.56,90.57,90.56,90.57
CHFJPY,20051028,111700,90.58,90.58,90.58,90.58
CHFJPY,20051028,111800,90.58,90.59,90.58,90.59
CHFJPY,20051028,111900,90.59,90.59,90.58,90.58
CHFJPY,20051028,112000,90.59,90.60,90.58,90.60
CHFJPY,20051028,112100,90.59,90.59,90.58,90.58
CHFJPY,20051028,112200,90.59,90.59,90.58,90.58
CHFJPY,20051028,112300,90.57,90.57,90.56,90.56
CHFJPY,20051028,112400,90.56,90.57,90.56,90.56
CHFJPY,20051028,112500,90.55,90.56,90.52,90.52
CHFJPY,20051028,112600,90.53,90.53,90.51,90.52
CHFJPY,20051028,112700,90.53,90.54,90.53,90.53
CHFJPY,20051028,112800,90.55,90.55,90.55,90.55
CHFJPY,20051028,112900,90.56,90.56,90.55,90.55
CHFJPY,20051028,113000,90.54,90.54,90.53,90.53
CHFJPY,20051028,113100,90.54,90.55,90.54,90.55
CHFJPY,20051028,113200,90.56,90.56,90.55,90.56
CHFJPY,20051028,113300,90.55,90.55,90.55,90.55
CHFJPY,20051028,113400,90.54,90.54,90.53,90.53
CHFJPY,20051028,113500,90.54,90.54,90.53,90.53
CHFJPY,20051028,113600,90.54,90.55,90.54,90.54
CHFJPY,20051028,113700,90.55,90.55,90.54,90.54
CHFJPY,20051028,113800,90.55,90.55,90.55,90.55
CHFJPY,20051028,113900,90.55,90.56,90.55,90.55
CHFJPY,20051028,114000,90.56,90.57,90.56,90.57
CHFJPY,20051028,114100,90.58,90.58,90.57,90.57
CHFJPY,20051028,114200,90.56,90.56,90.55,90.55
CHFJPY,20051028,114300,90.55,90.55,90.54,90.54
CHFJPY,20051028,114400,90.53,90.55,90.53,90.55
CHFJPY,20051028,114500,90.55,90.56,90.55,90.56
CHFJPY,20051028,114600,90.55,90.55,90.53,90.53
CHFJPY,20051028,114700,90.53,90.53,90.53,90.53
CHFJPY,20051028,114800,90.52,90.53,90.52,90.53
CHFJPY,20051028,114900,90.54,90.54,90.53,90.53
CHFJPY,20051028,115000,90.53,90.54,90.53,90.54
CHFJPY,20051028,115100,90.55,90.55,90.54,90.55
CHFJPY,20051028,115200,90.54,90.55,90.54,90.55
CHFJPY,20051028,115300,90.54,90.55,90.54,90.55
CHFJPY,20051028,115400,90.55,90.55,90.55,90.55
CHFJPY,20051028,115500,90.56,90.56,90.53,90.53
CHFJPY,20051028,115600,90.54,90.55,90.53,90.55
CHFJPY,20051028,115700,90.56,90.56,90.55,90.56
CHFJPY,20051028,115800,90.55,90.56,90.55,90.55
CHFJPY,20051028,115900,90.56,90.56,90.55,90.55
CHFJPY,20051028,120000,90.54,90.55,90.54,90.55
CHFJPY,20051028,120100,90.56,90.56,90.55,90.55
CHFJPY,20051028,120200,90.54,90.54,90.53,90.53
CHFJPY,20051028,120300,90.52,90.53,90.52,90.53
CHFJPY,20051028,120400,90.54,90.55,90.52,90.52
CHFJPY,20051028,120500,90.51,90.51,90.51,90.51
CHFJPY,20051028,120600,90.52,90.53,90.52,90.53
CHFJPY,20051028,120700,90.54,90.54,90.52,90.53
CHFJPY,20051028,120800,90.53,90.53,90.53,90.53
CHFJPY,20051028,120900,90.54,90.55,90.54,90.55
CHFJPY,20051028,121000,90.54,90.54,90.53,90.54
CHFJPY,20051028,121100,90.55,90.55,90.54,90.55
CHFJPY,20051028,121200,90.56,90.56,90.56,90.56
CHFJPY,20051028,121300,90.55,90.55,90.54,90.54
CHFJPY,20051028,121400,90.55,90.55,90.53,90.53
CHFJPY,20051028,121500,90.54,90.56,90.54,90.56
CHFJPY,20051028,121600,90.57,90.57,90.57,90.57
CHFJPY,20051028,121700,90.58,90.58,90.57,90.58
CHFJPY,20051028,121800,90.57,90.59,90.57,90.58
CHFJPY,20051028,121900,90.57,90.59,90.57,90.59
CHFJPY,20051028,122000,90.60,90.63,90.60,90.62
CHFJPY,20051028,122100,90.63,90.63,90.61,90.62
CHFJPY,20051028,122200,90.61,90.63,90.61,90.63
CHFJPY,20051028,122300,90.62,90.66,90.62,90.66
CHFJPY,20051028,122400,90.65,90.65,90.64,90.65
CHFJPY,20051028,122500,90.64,90.64,90.64,90.64
CHFJPY,20051028,122600,90.64,90.66,90.64,90.66
CHFJPY,20051028,122700,90.65,90.66,90.63,90.63
CHFJPY,20051028,122800,90.64,90.65,90.64,90.64
CHFJPY,20051028,122900,90.63,90.63,90.63,90.63
CHFJPY,20051028,123000,90.64,90.64,90.64,90.64
CHFJPY,20051028,123100,90.63,90.64,90.63,90.64
CHFJPY,20051028,123200,90.63,90.64,90.63,90.64
CHFJPY,20051028,123300,90.64,90.64,90.64,90.64
CHFJPY,20051028,123400,90.64,90.64,90.64,90.64
CHFJPY,20051028,123500,90.63,90.64,90.63,90.64
CHFJPY,20051028,123600,90.65,90.65,90.64,90.64
CHFJPY,20051028,123700,90.63,90.64,90.63,90.63
CHFJPY,20051028,123800,90.64,90.64,90.64,90.64
CHFJPY,20051028,123900,90.64,90.64,90.64,90.64
CHFJPY,20051028,124000,90.64,90.64,90.62,90.63
CHFJPY,20051028,124100,90.64,90.64,90.62,90.63
CHFJPY,20051028,124200,90.62,90.62,90.61,90.61
CHFJPY,20051028,124300,90.60,90.61,90.60,90.61
CHFJPY,20051028,124400,90.60,90.60,90.59,90.60
CHFJPY,20051028,124500,90.60,90.60,90.60,90.60
CHFJPY,20051028,124600,90.59,90.59,90.58,90.58
CHFJPY,20051028,124700,90.58,90.58,90.58,90.58
CHFJPY,20051028,124800,90.59,90.59,90.58,90.58
CHFJPY,20051028,124900,90.59,90.59,90.58,90.58
CHFJPY,20051028,125000,90.57,90.58,90.57,90.57
CHFJPY,20051028,125100,90.58,90.58,90.57,90.57
CHFJPY,20051028,125200,90.56,90.57,90.56,90.57
CHFJPY,20051028,125300,90.56,90.56,90.55,90.55
CHFJPY,20051028,125400,90.55,90.55,90.55,90.55
CHFJPY,20051028,125500,90.54,90.55,90.54,90.54
CHFJPY,20051028,125600,90.53,90.53,90.53,90.53
CHFJPY,20051028,125700,90.53,90.54,90.53,90.53
CHFJPY,20051028,125800,90.52,90.52,90.50,90.50
CHFJPY,20051028,125900,90.51,90.51,90.50,90.50
CHFJPY,20051028,130000,90.50,90.50,90.50,90.50
CHFJPY,20051028,130100,90.50,90.51,90.50,90.50
CHFJPY,20051028,130200,90.51,90.53,90.51,90.53
CHFJPY,20051028,130300,90.54,90.55,90.54,90.55
CHFJPY,20051028,130400,90.56,90.57,90.56,90.57
CHFJPY,20051028,130500,90.58,90.58,90.58,90.58
CHFJPY,20051028,130600,90.58,90.58,90.58,90.58
CHFJPY,20051028,130700,90.58,90.58,90.57,90.58
CHFJPY,20051028,130800,90.58,90.58,90.58,90.58
CHFJPY,20051028,130900,90.59,90.61,90.59,90.61
CHFJPY,20051028,131000,90.60,90.61,90.59,90.59
CHFJPY,20051028,131100,90.60,90.60,90.59,90.59
CHFJPY,20051028,131200,90.59,90.59,90.59,90.59
CHFJPY,20051028,131300,90.60,90.60,90.58,90.58
CHFJPY,20051028,131400,90.58,90.58,90.58,90.58
CHFJPY,20051028,131500,90.58,90.58,90.58,90.58
CHFJPY,20051028,131600,90.57,90.57,90.56,90.57
CHFJPY,20051028,131700,90.58,90.58,90.56,90.56
CHFJPY,20051028,131800,90.57,90.58,90.57,90.58
CHFJPY,20051028,131900,90.57,90.57,90.56,90.56
CHFJPY,20051028,132000,90.57,90.58,90.57,90.58
CHFJPY,20051028,132100,90.57,90.58,90.57,90.58
CHFJPY,20051028,132200,90.59,90.61,90.59,90.61
CHFJPY,20051028,132300,90.61,90.61,90.61,90.61
CHFJPY,20051028,132400,90.61,90.61,90.61,90.61
CHFJPY,20051028,132500,90.61,90.61,90.61,90.61
CHFJPY,20051028,132600,90.61,90.62,90.61,90.62
CHFJPY,20051028,132700,90.61,90.61,90.61,90.61
CHFJPY,20051028,132800,90.61,90.61,90.60,90.60
CHFJPY,20051028,132900,90.61,90.61,90.60,90.60
CHFJPY,20051028,133000,90.61,90.62,90.61,90.61
CHFJPY,20051028,133100,90.62,90.62,90.60,90.60
CHFJPY,20051028,133200,90.61,90.61,90.59,90.60
CHFJPY,20051028,133300,90.61,90.61,90.60,90.60
CHFJPY,20051028,133400,90.60,90.60,90.60,90.60
CHFJPY,20051028,133500,90.59,90.61,90.59,90.61
CHFJPY,20051028,133600,90.60,90.60,90.60,90.60
CHFJPY,20051028,133700,90.60,90.62,90.59,90.61
CHFJPY,20051028,133800,90.59,90.59,90.58,90.59
CHFJPY,20051028,133900,90.60,90.61,90.60,90.61
CHFJPY,20051028,134000,90.60,90.60,90.59,90.60
CHFJPY,20051028,134100,90.61,90.62,90.61,90.62
CHFJPY,20051028,134200,90.61,90.62,90.61,90.62
CHFJPY,20051028,134300,90.61,90.62,90.61,90.62
CHFJPY,20051028,134400,90.61,90.63,90.61,90.63
CHFJPY,20051028,134500,90.64,90.65,90.64,90.65
CHFJPY,20051028,134600,90.64,90.65,90.64,90.65
CHFJPY,20051028,134700,90.66,90.66,90.64,90.65
CHFJPY,20051028,134800,90.64,90.64,90.63,90.64
CHFJPY,20051028,134900,90.64,90.64,90.64,90.64
CHFJPY,20051028,135000,90.63,90.64,90.61,90.61
CHFJPY,20051028,135100,90.60,90.60,90.59,90.59
CHFJPY,20051028,135200,90.60,90.60,90.59,90.59
CHFJPY,20051028,135300,90.60,90.60,90.59,90.60
CHFJPY,20051028,135400,90.59,90.61,90.59,90.61
CHFJPY,20051028,135500,90.61,90.61,90.61,90.61
CHFJPY,20051028,135600,90.61,90.61,90.61,90.61
CHFJPY,20051028,135700,90.60,90.61,90.60,90.60
CHFJPY,20051028,135800,90.59,90.59,90.59,90.59
CHFJPY,20051028,135900,90.60,90.60,90.58,90.58
CHFJPY,20051028,140000,90.59,90.59,90.59,90.59
CHFJPY,20051028,140100,90.60,90.60,90.60,90.60
CHFJPY,20051028,140200,90.61,90.61,90.59,90.59
CHFJPY,20051028,140300,90.58,90.58,90.57,90.57
CHFJPY,20051028,140400,90.57,90.57,90.57,90.57
CHFJPY,20051028,140500,90.58,90.58,90.57,90.57
CHFJPY,20051028,140600,90.57,90.57,90.57,90.57
CHFJPY,20051028,140700,90.58,90.58,90.58,90.58
CHFJPY,20051028,140800,90.57,90.58,90.57,90.57
CHFJPY,20051028,140900,90.58,90.58,90.58,90.58
CHFJPY,20051028,141000,90.57,90.57,90.56,90.56
CHFJPY,20051028,141100,90.57,90.58,90.57,90.57
CHFJPY,20051028,141200,90.58,90.58,90.58,90.58
CHFJPY,20051028,141300,90.57,90.57,90.56,90.56
CHFJPY,20051028,141400,90.57,90.57,90.55,90.56
CHFJPY,20051028,141500,90.57,90.57,90.56,90.56
CHFJPY,20051028,141600,90.56,90.57,90.56,90.57
CHFJPY,20051028,141700,90.56,90.58,90.56,90.58
CHFJPY,20051028,141800,90.57,90.58,90.57,90.58
CHFJPY,20051028,141900,90.57,90.57,90.56,90.56
CHFJPY,20051028,142000,90.57,90.58,90.56,90.56
CHFJPY,20051028,142100,90.57,90.58,90.57,90.58
CHFJPY,20051028,142200,90.57,90.58,90.57,90.57
CHFJPY,20051028,142300,90.56,90.56,90.53,90.53
CHFJPY,20051028,142400,90.54,90.54,90.53,90.53
CHFJPY,20051028,142500,90.54,90.54,90.52,90.53
CHFJPY,20051028,142600,90.54,90.54,90.53,90.53
CHFJPY,20051028,142700,90.54,90.54,90.53,90.53
CHFJPY,20051028,142800,90.53,90.54,90.53,90.54
CHFJPY,20051028,142900,90.53,90.54,90.53,90.54
CHFJPY,20051028,143000,90.53,90.53,90.52,90.52
CHFJPY,20051028,143100,90.53,90.53,90.48,90.49
CHFJPY,20051028,143200,90.48,90.48,90.44,90.44
CHFJPY,20051028,143300,90.45,90.47,90.45,90.47
CHFJPY,20051028,143400,90.46,90.46,90.42,90.42
CHFJPY,20051028,143500,90.43,90.45,90.43,90.45
CHFJPY,20051028,143600,90.46,90.46,90.42,90.42
CHFJPY,20051028,143700,90.41,90.42,90.40,90.40
CHFJPY,20051028,143800,90.41,90.42,90.40,90.40
CHFJPY,20051028,143900,90.39,90.41,90.39,90.41
CHFJPY,20051028,144000,90.40,90.43,90.40,90.42
CHFJPY,20051028,144100,90.41,90.42,90.41,90.41
CHFJPY,20051028,144200,90.42,90.42,90.40,90.40
CHFJPY,20051028,144300,90.41,90.41,90.41,90.41
CHFJPY,20051028,144400,90.41,90.45,90.41,90.45
CHFJPY,20051028,144500,90.44,90.45,90.41,90.41
CHFJPY,20051028,144600,90.42,90.42,90.42,90.42
CHFJPY,20051028,144700,90.41,90.41,90.39,90.39
CHFJPY,20051028,144800,90.39,90.39,90.38,90.38
CHFJPY,20051028,144900,90.39,90.39,90.38,90.38
CHFJPY,20051028,145000,90.39,90.39,90.36,90.36
CHFJPY,20051028,145100,90.37,90.40,90.36,90.39
CHFJPY,20051028,145200,90.38,90.39,90.35,90.36
CHFJPY,20051028,145300,90.35,90.35,90.33,90.34
CHFJPY,20051028,145400,90.35,90.36,90.34,90.34
CHFJPY,20051028,145500,90.35,90.35,90.35,90.35
CHFJPY,20051028,145600,90.36,90.38,90.36,90.38
CHFJPY,20051028,145700,90.39,90.39,90.38,90.38
CHFJPY,20051028,145800,90.37,90.38,90.36,90.37
CHFJPY,20051028,145900,90.38,90.38,90.36,90.37
CHFJPY,20051028,150000,90.36,90.37,90.36,90.36
CHFJPY,20051028,150100,90.35,90.38,90.35,90.38
CHFJPY,20051028,150200,90.37,90.38,90.37,90.37
CHFJPY,20051028,150300,90.38,90.38,90.37,90.37
CHFJPY,20051028,150400,90.36,90.37,90.36,90.37
CHFJPY,20051028,150500,90.38,90.38,90.37,90.37
CHFJPY,20051028,150600,90.38,90.38,90.37,90.38
CHFJPY,20051028,150700,90.39,90.39,90.38,90.39
CHFJPY,20051028,150800,90.40,90.42,90.40,90.42
CHFJPY,20051028,150900,90.43,90.44,90.43,90.43
CHFJPY,20051028,151000,90.42,90.43,90.42,90.42
CHFJPY,20051028,151100,90.41,90.42,90.41,90.41
CHFJPY,20051028,151200,90.40,90.40,90.39,90.39
CHFJPY,20051028,151300,90.39,90.39,90.39,90.39
CHFJPY,20051028,151400,90.38,90.40,90.38,90.40
CHFJPY,20051028,151500,90.39,90.40,90.36,90.37
CHFJPY,20051028,151600,90.36,90.39,90.36,90.37
CHFJPY,20051028,151700,90.38,90.39,90.37,90.37
CHFJPY,20051028,151800,90.39,90.40,90.38,90.38
CHFJPY,20051028,151900,90.37,90.39,90.37,90.39
CHFJPY,20051028,152000,90.38,90.38,90.37,90.37
CHFJPY,20051028,152100,90.37,90.37,90.36,90.36
CHFJPY,20051028,152200,90.35,90.38,90.35,90.38
CHFJPY,20051028,152300,90.37,90.37,90.36,90.36
CHFJPY,20051028,152400,90.37,90.38,90.36,90.38
CHFJPY,20051028,152500,90.37,90.39,90.37,90.38
CHFJPY,20051028,152600,90.39,90.40,90.39,90.40
CHFJPY,20051028,152700,90.39,90.39,90.39,90.39
CHFJPY,20051028,152800,90.38,90.38,90.37,90.37
CHFJPY,20051028,152900,90.38,90.39,90.38,90.38
CHFJPY,20051028,153000,90.38,90.39,90.38,90.39
CHFJPY,20051028,153100,90.38,90.38,90.38,90.38
CHFJPY,20051028,153200,90.39,90.40,90.39,90.39
CHFJPY,20051028,153300,90.40,90.40,90.38,90.40
CHFJPY,20051028,153400,90.39,90.40,90.39,90.39
CHFJPY,20051028,153500,90.40,90.40,90.39,90.39
CHFJPY,20051028,153600,90.38,90.39,90.38,90.39
CHFJPY,20051028,153700,90.38,90.39,90.38,90.39
CHFJPY,20051028,153800,90.38,90.40,90.38,90.39
CHFJPY,20051028,153900,90.39,90.39,90.38,90.38
CHFJPY,20051028,154000,90.38,90.38,90.38,90.38
CHFJPY,20051028,154100,90.37,90.38,90.37,90.38
CHFJPY,20051028,154200,90.38,90.38,90.36,90.36
CHFJPY,20051028,154300,90.36,90.36,90.36,90.36
CHFJPY,20051028,154400,90.37,90.37,90.36,90.37
CHFJPY,20051028,154500,90.36,90.37,90.36,90.36
CHFJPY,20051028,154600,90.36,90.37,90.36,90.36
CHFJPY,20051028,154700,90.37,90.37,90.36,90.36
CHFJPY,20051028,154800,90.37,90.37,90.34,90.34
CHFJPY,20051028,154900,90.35,90.35,90.33,90.34
CHFJPY,20051028,155000,90.35,90.37,90.35,90.37
CHFJPY,20051028,155100,90.38,90.39,90.38,90.38
CHFJPY,20051028,155200,90.39,90.40,90.38,90.40
CHFJPY,20051028,155300,90.39,90.44,90.39,90.44
CHFJPY,20051028,155400,90.45,90.45,90.45,90.45
CHFJPY,20051028,155500,90.45,90.47,90.45,90.47
CHFJPY,20051028,155600,90.46,90.46,90.45,90.45
CHFJPY,20051028,155700,90.46,90.47,90.45,90.46
CHFJPY,20051028,155800,90.47,90.47,90.46,90.47
CHFJPY,20051028,155900,90.48,90.49,90.48,90.48
CHFJPY,20051028,160000,90.47,90.50,90.47,90.50
CHFJPY,20051028,160100,90.51,90.51,90.50,90.50
CHFJPY,20051028,160200,90.51,90.51,90.48,90.48
CHFJPY,20051028,160300,90.47,90.48,90.46,90.47
CHFJPY,20051028,160400,90.48,90.48,90.47,90.48
CHFJPY,20051028,160500,90.47,90.49,90.47,90.49
CHFJPY,20051028,160600,90.48,90.49,90.47,90.49
CHFJPY,20051028,160700,90.50,90.50,90.49,90.50
CHFJPY,20051028,160800,90.49,90.49,90.49,90.49
CHFJPY,20051028,160900,90.49,90.49,90.47,90.47
CHFJPY,20051028,161000,90.47,90.47,90.47,90.47
CHFJPY,20051028,161100,90.48,90.49,90.47,90.48
CHFJPY,20051028,161200,90.49,90.49,90.47,90.47
CHFJPY,20051028,161300,90.48,90.50,90.48,90.50
CHFJPY,20051028,161400,90.49,90.50,90.49,90.50
CHFJPY,20051028,161500,90.51,90.52,90.50,90.52
CHFJPY,20051028,161600,90.51,90.52,90.51,90.52
CHFJPY,20051028,161700,90.53,90.53,90.52,90.52
CHFJPY,20051028,161800,90.53,90.53,90.51,90.52
CHFJPY,20051028,161900,90.51,90.53,90.51,90.53
CHFJPY,20051028,162000,90.53,90.53,90.53,90.53
CHFJPY,20051028,162100,90.52,90.52,90.50,90.50
CHFJPY,20051028,162200,90.49,90.50,90.49,90.49
CHFJPY,20051028,162300,90.48,90.50,90.48,90.49
CHFJPY,20051028,162400,90.50,90.50,90.50,90.50
CHFJPY,20051028,162500,90.50,90.50,90.50,90.50
CHFJPY,20051028,162600,90.50,90.50,90.48,90.49
CHFJPY,20051028,162700,90.48,90.49,90.48,90.49
CHFJPY,20051028,162800,90.50,90.50,90.49,90.49
CHFJPY,20051028,162900,90.48,90.49,90.47,90.48
CHFJPY,20051028,163000,90.47,90.48,90.47,90.47
CHFJPY,20051028,163100,90.48,90.48,90.47,90.47
CHFJPY,20051028,163200,90.48,90.48,90.47,90.47
CHFJPY,20051028,163300,90.46,90.47,90.46,90.46
CHFJPY,20051028,163400,90.45,90.46,90.45,90.46
CHFJPY,20051028,163500,90.47,90.47,90.47,90.47
CHFJPY,20051028,163600,90.46,90.47,90.46,90.47
CHFJPY,20051028,163700,90.46,90.47,90.46,90.47
CHFJPY,20051028,163800,90.47,90.48,90.47,90.48
CHFJPY,20051028,163900,90.48,90.48,90.47,90.47
CHFJPY,20051028,164000,90.48,90.49,90.47,90.48
CHFJPY,20051028,164100,90.47,90.48,90.46,90.47
CHFJPY,20051028,164200,90.47,90.47,90.47,90.47
CHFJPY,20051028,164300,90.46,90.46,90.44,90.44
CHFJPY,20051028,164400,90.45,90.45,90.43,90.43
CHFJPY,20051028,164500,90.44,90.44,90.43,90.43
CHFJPY,20051028,164600,90.43,90.43,90.42,90.42
CHFJPY,20051028,164700,90.43,90.44,90.42,90.44
CHFJPY,20051028,164800,90.45,90.45,90.44,90.44
CHFJPY,20051028,164900,90.44,90.44,90.42,90.43
CHFJPY,20051028,165000,90.42,90.44,90.42,90.43
CHFJPY,20051028,165100,90.44,90.47,90.44,90.47
CHFJPY,20051028,165200,90.48,90.50,90.48,90.50
CHFJPY,20051028,165300,90.51,90.51,90.51,90.51
CHFJPY,20051028,165400,90.50,90.51,90.50,90.51
CHFJPY,20051028,165500,90.50,90.50,90.50,90.50
CHFJPY,20051028,165600,90.49,90.54,90.49,90.54
CHFJPY,20051028,165700,90.53,90.54,90.53,90.54
CHFJPY,20051028,165800,90.55,90.56,90.54,90.56
CHFJPY,20051028,165900,90.56,90.57,90.56,90.57
CHFJPY,20051028,170000,90.56,90.56,90.55,90.55
CHFJPY,20051028,170100,90.56,90.56,90.52,90.53
CHFJPY,20051028,170200,90.52,90.54,90.52,90.53
CHFJPY,20051028,170300,90.52,90.52,90.50,90.50
CHFJPY,20051028,170400,90.49,90.49,90.47,90.48
CHFJPY,20051028,170500,90.47,90.50,90.47,90.49
CHFJPY,20051028,170600,90.48,90.49,90.46,90.47
CHFJPY,20051028,170700,90.46,90.48,90.46,90.47
CHFJPY,20051028,170800,90.47,90.48,90.47,90.48
CHFJPY,20051028,170900,90.49,90.49,90.49,90.49
CHFJPY,20051028,171000,90.48,90.50,90.48,90.50
CHFJPY,20051028,171100,90.49,90.49,90.45,90.46
CHFJPY,20051028,171200,90.47,90.47,90.46,90.47
CHFJPY,20051028,171300,90.46,90.48,90.46,90.46
CHFJPY,20051028,171400,90.47,90.47,90.46,90.47
CHFJPY,20051028,171500,90.48,90.48,90.45,90.45
CHFJPY,20051028,171600,90.46,90.48,90.46,90.47
CHFJPY,20051028,171700,90.48,90.48,90.45,90.45
CHFJPY,20051028,171800,90.44,90.45,90.44,90.44
CHFJPY,20051028,171900,90.43,90.43,90.41,90.42
CHFJPY,20051028,172000,90.41,90.42,90.41,90.42
CHFJPY,20051028,172100,90.41,90.42,90.41,90.42
CHFJPY,20051028,172200,90.41,90.42,90.41,90.42
CHFJPY,20051028,172300,90.43,90.43,90.42,90.43
CHFJPY,20051028,172400,90.42,90.42,90.42,90.42
CHFJPY,20051028,172500,90.43,90.43,90.42,90.43
CHFJPY,20051028,172600,90.43,90.45,90.43,90.45
CHFJPY,20051028,172700,90.44,90.44,90.44,90.44
CHFJPY,20051028,172800,90.44,90.44,90.43,90.44
CHFJPY,20051028,172900,90.43,90.43,90.42,90.42
CHFJPY,20051028,173000,90.43,90.45,90.43,90.44
CHFJPY,20051028,173100,90.45,90.46,90.45,90.46
CHFJPY,20051028,173200,90.47,90.48,90.46,90.48
CHFJPY,20051028,173300,90.49,90.49,90.47,90.47
CHFJPY,20051028,173400,90.46,90.50,90.46,90.50
CHFJPY,20051028,173500,90.49,90.49,90.47,90.49
CHFJPY,20051028,173600,90.50,90.50,90.47,90.48
CHFJPY,20051028,173700,90.49,90.49,90.48,90.48
CHFJPY,20051028,173800,90.47,90.48,90.47,90.47
CHFJPY,20051028,173900,90.48,90.49,90.47,90.47
CHFJPY,20051028,174000,90.48,90.49,90.48,90.49
CHFJPY,20051028,174100,90.48,90.48,90.48,90.48
CHFJPY,20051028,174200,90.48,90.48,90.46,90.46
CHFJPY,20051028,174300,90.47,90.47,90.44,90.44
CHFJPY,20051028,174400,90.44,90.44,90.42,90.43
CHFJPY,20051028,174500,90.42,90.43,90.42,90.43
CHFJPY,20051028,174600,90.42,90.43,90.42,90.42
CHFJPY,20051028,174700,90.44,90.45,90.44,90.45
CHFJPY,20051028,174800,90.46,90.46,90.45,90.45
CHFJPY,20051028,174900,90.46,90.46,90.45,90.45
CHFJPY,20051028,175000,90.45,90.45,90.44,90.44
CHFJPY,20051028,175100,90.44,90.44,90.44,90.44
CHFJPY,20051028,175200,90.44,90.44,90.44,90.44
CHFJPY,20051028,175300,90.45,90.45,90.44,90.44
CHFJPY,20051028,175400,90.45,90.45,90.44,90.44
CHFJPY,20051028,175500,90.44,90.44,90.44,90.44
CHFJPY,20051028,175600,90.45,90.45,90.44,90.44
CHFJPY,20051028,175700,90.45,90.45,90.44,90.45
CHFJPY,20051028,175800,90.44,90.45,90.44,90.45
CHFJPY,20051028,175900,90.44,90.44,90.44,90.44
CHFJPY,20051028,180000,90.44,90.45,90.44,90.44
CHFJPY,20051028,180100,90.45,90.47,90.45,90.47
CHFJPY,20051028,180200,90.48,90.48,90.47,90.47
CHFJPY,20051028,180300,90.46,90.48,90.46,90.48
CHFJPY,20051028,180400,90.49,90.49,90.48,90.49
CHFJPY,20051028,180500,90.48,90.49,90.48,90.49
CHFJPY,20051028,180600,90.50,90.50,90.48,90.49
CHFJPY,20051028,180700,90.48,90.49,90.47,90.49
CHFJPY,20051028,180800,90.48,90.49,90.47,90.47
CHFJPY,20051028,180900,90.46,90.46,90.46,90.46
CHFJPY,20051028,181000,90.47,90.47,90.45,90.45
CHFJPY,20051028,181100,90.44,90.45,90.44,90.45
CHFJPY,20051028,181200,90.44,90.46,90.44,90.45
CHFJPY,20051028,181300,90.44,90.44,90.44,90.44
CHFJPY,20051028,181400,90.44,90.44,90.43,90.43
CHFJPY,20051028,181500,90.44,90.45,90.43,90.45
CHFJPY,20051028,181600,90.44,90.44,90.44,90.44
CHFJPY,20051028,181700,90.45,90.45,90.44,90.44
CHFJPY,20051028,181800,90.43,90.43,90.43,90.43
CHFJPY,20051028,181900,90.44,90.45,90.44,90.45
CHFJPY,20051028,182000,90.44,90.44,90.42,90.42
CHFJPY,20051028,182100,90.43,90.43,90.39,90.40
CHFJPY,20051028,182200,90.39,90.41,90.39,90.41
CHFJPY,20051028,182300,90.40,90.41,90.39,90.39
CHFJPY,20051028,182400,90.38,90.38,90.37,90.37
CHFJPY,20051028,182500,90.36,90.36,90.33,90.33
CHFJPY,20051028,182600,90.34,90.35,90.33,90.33
CHFJPY,20051028,182700,90.34,90.34,90.32,90.32
CHFJPY,20051028,182800,90.31,90.32,90.31,90.31
CHFJPY,20051028,182900,90.32,90.32,90.30,90.31
CHFJPY,20051028,183000,90.30,90.32,90.30,90.32
CHFJPY,20051028,183100,90.33,90.33,90.31,90.32
CHFJPY,20051028,183200,90.31,90.32,90.31,90.31
CHFJPY,20051028,183300,90.30,90.31,90.30,90.30
CHFJPY,20051028,183400,90.30,90.30,90.30,90.30
CHFJPY,20051028,183500,90.30,90.31,90.30,90.30
CHFJPY,20051028,183600,90.30,90.30,90.30,90.30
CHFJPY,20051028,183700,90.29,90.31,90.29,90.31
CHFJPY,20051028,183800,90.30,90.32,90.30,90.32
CHFJPY,20051028,183900,90.31,90.31,90.31,90.31
CHFJPY,20051028,184000,90.31,90.31,90.30,90.30
CHFJPY,20051028,184100,90.29,90.29,90.29,90.29
CHFJPY,20051028,184200,90.29,90.30,90.29,90.30
CHFJPY,20051028,184300,90.31,90.31,90.29,90.29
CHFJPY,20051028,184400,90.30,90.31,90.30,90.31
CHFJPY,20051028,184500,90.32,90.33,90.31,90.33
CHFJPY,20051028,184600,90.32,90.32,90.31,90.32
CHFJPY,20051028,184700,90.31,90.32,90.31,90.31
CHFJPY,20051028,184800,90.30,90.30,90.29,90.29
CHFJPY,20051028,184900,90.30,90.31,90.30,90.31
CHFJPY,20051028,185000,90.32,90.32,90.31,90.31
CHFJPY,20051028,185100,90.31,90.33,90.31,90.33
CHFJPY,20051028,185200,90.32,90.33,90.31,90.31
CHFJPY,20051028,185300,90.32,90.33,90.31,90.33
CHFJPY,20051028,185400,90.34,90.34,90.33,90.34
CHFJPY,20051028,185500,90.33,90.33,90.30,90.30
CHFJPY,20051028,185600,90.31,90.31,90.30,90.30
CHFJPY,20051028,185700,90.31,90.31,90.30,90.30
CHFJPY,20051028,185800,90.30,90.30,90.29,90.29
CHFJPY,20051028,185900,90.30,90.30,90.28,90.28
CHFJPY,20051028,190000,90.29,90.29,90.26,90.26
CHFJPY,20051028,190100,90.25,90.25,90.22,90.24
CHFJPY,20051028,190200,90.25,90.25,90.24,90.25
CHFJPY,20051028,190300,90.24,90.25,90.24,90.25
CHFJPY,20051028,190400,90.26,90.28,90.26,90.28
CHFJPY,20051028,190500,90.28,90.28,90.28,90.28
CHFJPY,20051028,190600,90.27,90.28,90.27,90.27
CHFJPY,20051028,190700,90.28,90.28,90.26,90.27
CHFJPY,20051028,190800,90.26,90.27,90.26,90.27
CHFJPY,20051028,190900,90.26,90.26,90.25,90.26
CHFJPY,20051028,191000,90.27,90.27,90.27,90.27
CHFJPY,20051028,191100,90.28,90.28,90.25,90.25
CHFJPY,20051028,191200,90.26,90.26,90.25,90.25
CHFJPY,20051028,191300,90.26,90.26,90.25,90.25
CHFJPY,20051028,191400,90.24,90.24,90.22,90.23
CHFJPY,20051028,191500,90.24,90.25,90.24,90.24
CHFJPY,20051028,191600,90.23,90.25,90.23,90.25
CHFJPY,20051028,191700,90.26,90.27,90.26,90.26
CHFJPY,20051028,191800,90.25,90.25,90.24,90.24
CHFJPY,20051028,191900,90.25,90.25,90.24,90.25
CHFJPY,20051028,192000,90.24,90.24,90.22,90.22
CHFJPY,20051028,192100,90.21,90.22,90.21,90.21
CHFJPY,20051028,192200,90.20,90.20,90.16,90.17
CHFJPY,20051028,192300,90.16,90.16,90.15,90.16
CHFJPY,20051028,192400,90.17,90.19,90.16,90.19
CHFJPY,20051028,192500,90.20,90.20,90.19,90.19
CHFJPY,20051028,192600,90.19,90.19,90.19,90.19
CHFJPY,20051028,192700,90.19,90.20,90.19,90.19
CHFJPY,20051028,192800,90.20,90.20,90.18,90.19
CHFJPY,20051028,192900,90.18,90.18,90.18,90.18
CHFJPY,20051028,193000,90.19,90.19,90.18,90.19
CHFJPY,20051028,193100,90.18,90.18,90.17,90.18
CHFJPY,20051028,193200,90.19,90.19,90.17,90.17
CHFJPY,20051028,193300,90.18,90.19,90.18,90.19
CHFJPY,20051028,193400,90.20,90.20,90.19,90.20
CHFJPY,20051028,193500,90.21,90.22,90.21,90.21
CHFJPY,20051028,193600,90.20,90.21,90.20,90.20
CHFJPY,20051028,193700,90.19,90.19,90.19,90.19
CHFJPY,20051028,193800,90.18,90.19,90.18,90.19
CHFJPY,20051028,193900,90.18,90.20,90.18,90.20
CHFJPY,20051028,194000,90.21,90.21,90.20,90.20
CHFJPY,20051028,194100,90.19,90.20,90.19,90.19
CHFJPY,20051028,194200,90.19,90.19,90.19,90.19
CHFJPY,20051028,194300,90.19,90.21,90.19,90.21
CHFJPY,20051028,194400,90.20,90.20,90.20,90.20
CHFJPY,20051028,194500,90.20,90.22,90.19,90.19
CHFJPY,20051028,194600,90.20,90.20,90.18,90.19
CHFJPY,20051028,194700,90.18,90.19,90.18,90.19
CHFJPY,20051028,194800,90.20,90.21,90.20,90.21
CHFJPY,20051028,194900,90.22,90.22,90.20,90.20
CHFJPY,20051028,195000,90.19,90.21,90.19,90.20
CHFJPY,20051028,195100,90.21,90.21,90.21,90.21
CHFJPY,20051028,195200,90.21,90.21,90.20,90.20
CHFJPY,20051028,195300,90.21,90.21,90.20,90.21
CHFJPY,20051028,195400,90.20,90.21,90.20,90.21
CHFJPY,20051028,195500,90.22,90.22,90.21,90.21
CHFJPY,20051028,195600,90.20,90.21,90.20,90.21
CHFJPY,20051028,195700,90.20,90.22,90.20,90.22
CHFJPY,20051028,195800,90.22,90.22,90.22,90.22
CHFJPY,20051028,195900,90.23,90.23,90.22,90.22
CHFJPY,20051028,200000,90.21,90.21,90.20,90.21
CHFJPY,20051028,200100,90.22,90.22,90.18,90.18
CHFJPY,20051028,200200,90.17,90.19,90.17,90.18
CHFJPY,20051028,200300,90.17,90.19,90.17,90.19
CHFJPY,20051028,200400,90.18,90.19,90.18,90.19
CHFJPY,20051028,200500,90.20,90.22,90.20,90.22
CHFJPY,20051028,200600,90.21,90.22,90.21,90.22
CHFJPY,20051028,200700,90.21,90.22,90.21,90.21
CHFJPY,20051028,200800,90.20,90.20,90.19,90.19
CHFJPY,20051028,200900,90.19,90.19,90.19,90.19
CHFJPY,20051028,201000,90.17,90.18,90.17,90.17
CHFJPY,20051028,201100,90.18,90.18,90.16,90.16
CHFJPY,20051028,201200,90.17,90.17,90.16,90.17
CHFJPY,20051028,201300,90.16,90.17,90.16,90.17
CHFJPY,20051028,201400,90.16,90.16,90.16,90.16
CHFJPY,20051028,201500,90.15,90.16,90.15,90.16
CHFJPY,20051028,201600,90.15,90.16,90.15,90.16
CHFJPY,20051028,201700,90.15,90.16,90.15,90.15
CHFJPY,20051028,201800,90.16,90.16,90.15,90.15
CHFJPY,20051028,201900,90.16,90.17,90.16,90.17
CHFJPY,20051028,202000,90.16,90.16,90.15,90.15
CHFJPY,20051028,202100,90.15,90.15,90.15,90.15
CHFJPY,20051028,202200,90.16,90.16,90.16,90.16
CHFJPY,20051028,202300,90.17,90.17,90.17,90.17
CHFJPY,20051028,202400,90.16,90.16,90.15,90.15
CHFJPY,20051028,202500,90.16,90.17,90.16,90.17
CHFJPY,20051028,202600,90.18,90.19,90.18,90.19
CHFJPY,20051028,202700,90.20,90.20,90.19,90.20
CHFJPY,20051028,202800,90.19,90.20,90.19,90.19
CHFJPY,20051028,202900,90.18,90.19,90.17,90.19
CHFJPY,20051028,203000,90.18,90.18,90.17,90.18
CHFJPY,20051028,203100,90.17,90.17,90.17,90.17
CHFJPY,20051028,203200,90.17,90.19,90.17,90.19
CHFJPY,20051028,203300,90.18,90.19,90.18,90.19
CHFJPY,20051028,203400,90.18,90.20,90.18,90.20
CHFJPY,20051028,203500,90.19,90.21,90.19,90.21
CHFJPY,20051028,203600,90.20,90.20,90.20,90.20
CHFJPY,20051028,203700,90.20,90.21,90.19,90.21
CHFJPY,20051028,203800,90.20,90.21,90.20,90.21
CHFJPY,20051028,203900,90.20,90.20,90.19,90.19
CHFJPY,20051028,204000,90.19,90.19,90.19,90.19
CHFJPY,20051028,204100,90.20,90.22,90.20,90.22
CHFJPY,20051028,204200,90.21,90.22,90.21,90.22
CHFJPY,20051028,204300,90.21,90.21,90.21,90.21
CHFJPY,20051028,204400,90.20,90.21,90.20,90.21
CHFJPY,20051028,204500,90.20,90.21,90.20,90.20
CHFJPY,20051028,204600,90.21,90.22,90.21,90.22
CHFJPY,20051028,204700,90.23,90.24,90.23,90.24
CHFJPY,20051028,204800,90.23,90.23,90.22,90.22
CHFJPY,20051028,204900,90.23,90.24,90.22,90.24
CHFJPY,20051028,205000,90.23,90.23,90.22,90.22
CHFJPY,20051028,205100,90.23,90.24,90.23,90.24
CHFJPY,20051028,205200,90.25,90.25,90.24,90.24
CHFJPY,20051028,205300,90.23,90.23,90.23,90.23
CHFJPY,20051028,205400,90.24,90.25,90.24,90.25
CHFJPY,20051028,205500,90.24,90.25,90.23,90.25
CHFJPY,20051028,205600,90.24,90.25,90.23,90.24
CHFJPY,20051028,205700,90.25,90.25,90.24,90.25
CHFJPY,20051028,205800,90.24,90.24,90.23,90.24
CHFJPY,20051028,205900,90.25,90.25,90.24,90.24
CHFJPY,20051028,210000,90.25,90.26,90.25,90.26
CHFJPY,20051028,210100,90.25,90.25,90.24,90.25
CHFJPY,20051028,210200,90.26,90.26,90.25,90.25
CHFJPY,20051028,210300,90.25,90.26,90.25,90.26
CHFJPY,20051028,210400,90.25,90.26,90.25,90.26
CHFJPY,20051028,210500,90.27,90.27,90.26,90.26
CHFJPY,20051028,210600,90.27,90.28,90.27,90.28
CHFJPY,20051028,210700,90.28,90.29,90.28,90.29
CHFJPY,20051028,210800,90.28,90.28,90.27,90.28
CHFJPY,20051028,210900,90.28,90.28,90.28,90.28
CHFJPY,20051028,211000,90.28,90.28,90.27,90.28
CHFJPY,20051028,211100,90.28,90.28,90.28,90.28
CHFJPY,20051028,211200,90.29,90.29,90.29,90.29
CHFJPY,20051028,211300,90.29,90.29,90.29,90.29
CHFJPY,20051028,211400,90.30,90.30,90.30,90.30
CHFJPY,20051028,211500,90.30,90.31,90.30,90.31
CHFJPY,20051028,211600,90.32,90.32,90.31,90.32
CHFJPY,20051028,211700,90.31,90.31,90.31,90.31
CHFJPY,20051028,211800,90.31,90.31,90.31,90.31
CHFJPY,20051028,211900,90.31,90.31,90.30,90.30
CHFJPY,20051028,212000,90.31,90.31,90.30,90.30
CHFJPY,20051028,212100,90.30,90.30,90.30,90.30
CHFJPY,20051028,212200,90.30,90.30,90.30,90.30
CHFJPY,20051028,212300,90.30,90.30,90.30,90.30
CHFJPY,20051028,212400,90.30,90.30,90.30,90.30
CHFJPY,20051028,212500,90.29,90.29,90.29,90.29
CHFJPY,20051028,212600,90.30,90.30,90.29,90.30
CHFJPY,20051028,212700,90.30,90.30,90.30,90.30
CHFJPY,20051028,212800,90.29,90.30,90.29,90.30
CHFJPY,20051028,212900,90.29,90.29,90.29,90.29
CHFJPY,20051028,213000,90.29,90.29,90.29,90.29
CHFJPY,20051028,213100,90.29,90.29,90.29,90.29
CHFJPY,20051028,213200,90.28,90.28,90.28,90.28
CHFJPY,20051028,213300,90.28,90.28,90.28,90.28
CHFJPY,20051028,213400,90.28,90.30,90.28,90.30
CHFJPY,20051028,213500,90.30,90.30,90.30,90.30
CHFJPY,20051028,213600,90.30,90.30,90.30,90.30
CHFJPY,20051028,213700,90.30,90.30,90.30,90.30
CHFJPY,20051028,213800,90.31,90.31,90.30,90.30
CHFJPY,20051028,213900,90.30,90.30,90.30,90.30
CHFJPY,20051028,214000,90.30,90.30,90.30,90.30
CHFJPY,20051028,214100,90.31,90.31,90.31,90.31
CHFJPY,20051028,214200,90.30,90.30,90.30,90.30
CHFJPY,20051028,214300,90.31,90.31,90.30,90.30
CHFJPY,20051028,214400,90.30,90.30,90.30,90.30
CHFJPY,20051028,214500,90.30,90.30,90.30,90.30
CHFJPY,20051028,214600,90.30,90.30,90.30,90.30
CHFJPY,20051028,214700,90.30,90.30,90.30,90.30
CHFJPY,20051028,214800,90.30,90.30,90.30,90.30
CHFJPY,20051028,214900,90.30,90.31,90.30,90.31
CHFJPY,20051028,215000,90.32,90.32,90.32,90.32
CHFJPY,20051028,215100,90.32,90.32,90.32,90.32
CHFJPY,20051028,215200,90.31,90.31,90.30,90.30
CHFJPY,20051028,215300,90.31,90.31,90.31,90.31
CHFJPY,20051028,215400,90.31,90.32,90.31,90.32
CHFJPY,20051028,215500,90.31,90.32,90.30,90.31
CHFJPY,20051028,215600,90.30,90.30,90.30,90.30
CHFJPY,20051028,215700,90.29,90.30,90.29,90.30
CHFJPY,20051028,215800,90.29,90.30,90.29,90.29
CHFJPY,20051028,215900,90.29,90.29,90.29,90.29
CHFJPY,20051028,220000,90.30,90.31,90.30,90.31
USDCAD,20051028,000100,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,000200,1.1715,1.1715,1.1714,1.1714
USDCAD,20051028,000300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,000400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,000500,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,000600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,000700,1.1713,1.1714,1.1713,1.1714
USDCAD,20051028,000800,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,000900,1.1713,1.1713,1.1712,1.1712
USDCAD,20051028,001000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,001100,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,001200,1.1713,1.1713,1.1712,1.1713
USDCAD,20051028,001300,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,001400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,001500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,001600,1.1712,1.1713,1.1712,1.1712
USDCAD,20051028,001700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,001800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,001900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,002000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,002100,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,002200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,002300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,002400,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,002500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,002600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,002700,1.1711,1.1711,1.1710,1.1710
USDCAD,20051028,002800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,002900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,003000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,003100,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,003200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,003300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,003400,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,003500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,003600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,003700,1.1712,1.1713,1.1712,1.1713
USDCAD,20051028,003800,1.1713,1.1714,1.1713,1.1714
USDCAD,20051028,003900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,004000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,004100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,004200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,004300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,004400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,004500,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,004600,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,004700,1.1713,1.1713,1.1712,1.1712
USDCAD,20051028,004800,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,004900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,005000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,005100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,005200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,005300,1.1713,1.1714,1.1713,1.1714
USDCAD,20051028,005400,1.1713,1.1713,1.1712,1.1712
USDCAD,20051028,005500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,005600,1.1712,1.1713,1.1712,1.1712
USDCAD,20051028,005700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,005800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,005900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,010000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,010100,1.1711,1.1711,1.1710,1.1710
USDCAD,20051028,010200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,010300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,010400,1.1711,1.1712,1.1710,1.1711
USDCAD,20051028,010500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,010600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,010700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,010800,1.1712,1.1712,1.1711,1.1711
USDCAD,20051028,010900,1.1710,1.1710,1.1709,1.1709
USDCAD,20051028,011000,1.1709,1.1710,1.1709,1.1710
USDCAD,20051028,011100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,011200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,011300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,011400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,011500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,011600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,011700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,011800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,011900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,012000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,012100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,012200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,012300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,012400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,012500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,012600,1.1710,1.1711,1.1710,1.1711
USDCAD,20051028,012700,1.1711,1.1711,1.1709,1.1709
USDCAD,20051028,012800,1.1709,1.1710,1.1709,1.1710
USDCAD,20051028,012900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,013000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,013100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,013200,1.1710,1.1710,1.1709,1.1709
USDCAD,20051028,013300,1.1709,1.1710,1.1709,1.1710
USDCAD,20051028,013400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,013500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,013600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,013700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,013800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,013900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,014000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,014100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,014200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,014300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,014400,1.1710,1.1710,1.1709,1.1709
USDCAD,20051028,014500,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,014600,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,014700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,014800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,014900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,015000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,015100,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,015200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,015300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,015400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,015500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,015600,1.1712,1.1713,1.1712,1.1713
USDCAD,20051028,015700,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,015800,1.1713,1.1713,1.1712,1.1712
USDCAD,20051028,015900,1.1712,1.1713,1.1712,1.1713
USDCAD,20051028,020000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,020100,1.1711,1.1711,1.1710,1.1710
USDCAD,20051028,020200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,020300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,020400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,020500,1.1710,1.1710,1.1709,1.1709
USDCAD,20051028,020600,1.1708,1.1708,1.1707,1.1707
USDCAD,20051028,020700,1.1707,1.1707,1.1706,1.1706
USDCAD,20051028,020800,1.1707,1.1707,1.1707,1.1707
USDCAD,20051028,020900,1.1707,1.1708,1.1707,1.1708
USDCAD,20051028,021000,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,021100,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,021200,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,021300,1.1709,1.1710,1.1709,1.1710
USDCAD,20051028,021400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,021500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,021600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,021700,1.1710,1.1711,1.1710,1.1711
USDCAD,20051028,021800,1.1711,1.1712,1.1711,1.1711
USDCAD,20051028,021900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,022000,1.1711,1.1711,1.1710,1.1710
USDCAD,20051028,022100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,022200,1.1710,1.1710,1.1709,1.1709
USDCAD,20051028,022300,1.1709,1.1710,1.1709,1.1710
USDCAD,20051028,022400,1.1710,1.1710,1.1708,1.1708
USDCAD,20051028,022500,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,022600,1.1707,1.1708,1.1707,1.1708
USDCAD,20051028,022700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,022800,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,022900,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,023000,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,023100,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,023200,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,023300,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,023400,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,023500,1.1708,1.1708,1.1707,1.1707
USDCAD,20051028,023600,1.1707,1.1707,1.1707,1.1707
USDCAD,20051028,023700,1.1707,1.1707,1.1707,1.1707
USDCAD,20051028,023800,1.1707,1.1707,1.1707,1.1707
USDCAD,20051028,023900,1.1707,1.1707,1.1706,1.1707
USDCAD,20051028,024000,1.1707,1.1708,1.1707,1.1708
USDCAD,20051028,024100,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,024200,1.1709,1.1710,1.1709,1.1710
USDCAD,20051028,024300,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,024400,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,024500,1.1709,1.1709,1.1707,1.1708
USDCAD,20051028,024600,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,024700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,024800,1.1708,1.1710,1.1708,1.1710
USDCAD,20051028,024900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,025000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,025100,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,025200,1.1710,1.1711,1.1710,1.1711
USDCAD,20051028,025300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,025400,1.1711,1.1711,1.1710,1.1710
USDCAD,20051028,025500,1.1710,1.1712,1.1710,1.1710
USDCAD,20051028,025600,1.1711,1.1714,1.1711,1.1712
USDCAD,20051028,025700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,025800,1.1712,1.1712,1.1711,1.1711
USDCAD,20051028,025900,1.1711,1.1711,1.1709,1.1709
USDCAD,20051028,030000,1.1709,1.1710,1.1708,1.1710
USDCAD,20051028,030100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,030200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,030300,1.1711,1.1711,1.1710,1.1710
USDCAD,20051028,030400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,030500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,030600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,030700,1.1710,1.1712,1.1710,1.1712
USDCAD,20051028,030800,1.1713,1.1714,1.1713,1.1714
USDCAD,20051028,030900,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,031000,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,031100,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,031200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,031300,1.1713,1.1713,1.1712,1.1713
USDCAD,20051028,031400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,031500,1.1712,1.1714,1.1712,1.1714
USDCAD,20051028,031600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,031700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,031800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,031900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,032000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,032100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,032200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,032300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,032400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,032500,1.1714,1.1716,1.1714,1.1716
USDCAD,20051028,032600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,032700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,032800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,032900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,033000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,033100,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,033200,1.1716,1.1716,1.1715,1.1716
USDCAD,20051028,033300,1.1717,1.1717,1.1715,1.1715
USDCAD,20051028,033400,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,033500,1.1715,1.1715,1.1714,1.1714
USDCAD,20051028,033600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,033700,1.1713,1.1713,1.1712,1.1712
USDCAD,20051028,033800,1.1712,1.1714,1.1712,1.1714
USDCAD,20051028,033900,1.1715,1.1715,1.1714,1.1714
USDCAD,20051028,034000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,034100,1.1714,1.1714,1.1713,1.1713
USDCAD,20051028,034200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,034300,1.1713,1.1714,1.1713,1.1713
USDCAD,20051028,034400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,034500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,034600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,034700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,034800,1.1712,1.1712,1.1710,1.1712
USDCAD,20051028,034900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,035000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,035100,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,035200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,035300,1.1713,1.1713,1.1712,1.1712
USDCAD,20051028,035400,1.1713,1.1713,1.1712,1.1712
USDCAD,20051028,035500,1.1712,1.1713,1.1712,1.1713
USDCAD,20051028,035600,1.1713,1.1713,1.1712,1.1712
USDCAD,20051028,035700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,035800,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,035900,1.1712,1.1712,1.1711,1.1711
USDCAD,20051028,040000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,040100,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,040200,1.1710,1.1711,1.1710,1.1711
USDCAD,20051028,040300,1.1710,1.1711,1.1710,1.1711
USDCAD,20051028,040400,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,040500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,040600,1.1711,1.1715,1.1711,1.1715
USDCAD,20051028,040700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,040800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,040900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,041000,1.1714,1.1714,1.1713,1.1713
USDCAD,20051028,041100,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,041200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,041300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,041400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,041500,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,041600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,041700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,041800,1.1715,1.1715,1.1714,1.1714
USDCAD,20051028,041900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,042000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,042100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,042200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,042300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,042400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,042500,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,042600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,042700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,042800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,042900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,043000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,043100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,043200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,043300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,043400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,043500,1.1713,1.1713,1.1713,1.1713
USDCAD,20051028,043600,1.1713,1.1714,1.1713,1.1714
USDCAD,20051028,043700,1.1715,1.1716,1.1715,1.1715
USDCAD,20051028,043800,1.1715,1.1715,1.1714,1.1714
USDCAD,20051028,043900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,044000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,044100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,044200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,044300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,044400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,044500,1.1714,1.1714,1.1713,1.1714
USDCAD,20051028,044600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,044700,1.1714,1.1714,1.1713,1.1713
USDCAD,20051028,044800,1.1713,1.1714,1.1713,1.1714
USDCAD,20051028,044900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,045000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,045100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,045200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,045300,1.1714,1.1714,1.1713,1.1713
USDCAD,20051028,045400,1.1713,1.1714,1.1713,1.1714
USDCAD,20051028,045500,1.1713,1.1714,1.1713,1.1714
USDCAD,20051028,045600,1.1714,1.1715,1.1714,1.1715
USDCAD,20051028,045700,1.1715,1.1716,1.1715,1.1716
USDCAD,20051028,045800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,045900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,050000,1.1716,1.1716,1.1715,1.1715
USDCAD,20051028,050100,1.1716,1.1717,1.1716,1.1717
USDCAD,20051028,050200,1.1717,1.1719,1.1717,1.1719
USDCAD,20051028,050300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051028,050400,1.1719,1.1720,1.1719,1.1720
USDCAD,20051028,050500,1.1719,1.1719,1.1716,1.1716
USDCAD,20051028,050600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,050700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,050800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,050900,1.1716,1.1716,1.1715,1.1716
USDCAD,20051028,051000,1.1716,1.1716,1.1715,1.1715
USDCAD,20051028,051100,1.1716,1.1716,1.1715,1.1716
USDCAD,20051028,051200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,051300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,051400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,051500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,051600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,051700,1.1716,1.1716,1.1715,1.1715
USDCAD,20051028,051800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,051900,1.1715,1.1716,1.1715,1.1716
USDCAD,20051028,052000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,052100,1.1715,1.1716,1.1715,1.1716
USDCAD,20051028,052200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,052300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,052400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,052500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,052600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,052700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,052800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,052900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,053000,1.1716,1.1716,1.1715,1.1715
USDCAD,20051028,053100,1.1715,1.1716,1.1715,1.1716
USDCAD,20051028,053200,1.1716,1.1716,1.1715,1.1715
USDCAD,20051028,053300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,053400,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,053500,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,053600,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,053700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,053800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,053900,1.1715,1.1715,1.1714,1.1714
USDCAD,20051028,054000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,054100,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,054200,1.1714,1.1715,1.1714,1.1715
USDCAD,20051028,054300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,054400,1.1715,1.1715,1.1714,1.1715
USDCAD,20051028,054500,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,054600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,054700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,054800,1.1716,1.1716,1.1715,1.1715
USDCAD,20051028,054900,1.1714,1.1715,1.1714,1.1715
USDCAD,20051028,055000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,055100,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,055200,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,055300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,055400,1.1715,1.1715,1.1714,1.1715
USDCAD,20051028,055500,1.1715,1.1716,1.1715,1.1716
USDCAD,20051028,055600,1.1716,1.1716,1.1715,1.1715
USDCAD,20051028,055700,1.1715,1.1716,1.1715,1.1716
USDCAD,20051028,055800,1.1716,1.1716,1.1715,1.1715
USDCAD,20051028,055900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,060000,1.1715,1.1716,1.1715,1.1716
USDCAD,20051028,060100,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,060200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,060300,1.1716,1.1716,1.1715,1.1715
USDCAD,20051028,060400,1.1715,1.1716,1.1715,1.1715
USDCAD,20051028,060500,1.1715,1.1716,1.1715,1.1716
USDCAD,20051028,060600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,060700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,060800,1.1716,1.1716,1.1715,1.1715
USDCAD,20051028,060900,1.1715,1.1716,1.1715,1.1715
USDCAD,20051028,061000,1.1716,1.1716,1.1715,1.1716
USDCAD,20051028,061100,1.1716,1.1716,1.1715,1.1715
USDCAD,20051028,061200,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,061300,1.1716,1.1716,1.1715,1.1715
USDCAD,20051028,061400,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,061500,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,061600,1.1715,1.1716,1.1715,1.1716
USDCAD,20051028,061700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,061800,1.1715,1.1716,1.1715,1.1715
USDCAD,20051028,061900,1.1715,1.1715,1.1714,1.1714
USDCAD,20051028,062000,1.1714,1.1715,1.1714,1.1715
USDCAD,20051028,062100,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,062200,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,062300,1.1715,1.1716,1.1715,1.1715
USDCAD,20051028,062400,1.1715,1.1716,1.1715,1.1716
USDCAD,20051028,062500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,062600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051028,062700,1.1716,1.1716,1.1715,1.1715
USDCAD,20051028,062800,1.1714,1.1715,1.1714,1.1715
USDCAD,20051028,062900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,063000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,063100,1.1715,1.1715,1.1714,1.1714
USDCAD,20051028,063200,1.1713,1.1713,1.1712,1.1713
USDCAD,20051028,063300,1.1713,1.1713,1.1712,1.1712
USDCAD,20051028,063400,1.1712,1.1713,1.1712,1.1712
USDCAD,20051028,063500,1.1712,1.1713,1.1712,1.1712
USDCAD,20051028,063600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,063700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,063800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,063900,1.1712,1.1712,1.1711,1.1711
USDCAD,20051028,064000,1.1710,1.1710,1.1709,1.1709
USDCAD,20051028,064100,1.1709,1.1709,1.1708,1.1708
USDCAD,20051028,064200,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,064300,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,064400,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,064500,1.1708,1.1708,1.1706,1.1707
USDCAD,20051028,064600,1.1707,1.1707,1.1707,1.1707
USDCAD,20051028,064700,1.1707,1.1708,1.1707,1.1708
USDCAD,20051028,064800,1.1707,1.1709,1.1707,1.1709
USDCAD,20051028,064900,1.1709,1.1709,1.1708,1.1708
USDCAD,20051028,065000,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,065100,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,065200,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,065300,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,065400,1.1709,1.1710,1.1708,1.1710
USDCAD,20051028,065500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,065600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,065700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,065800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,065900,1.1710,1.1710,1.1709,1.1709
USDCAD,20051028,070000,1.1709,1.1710,1.1709,1.1709
USDCAD,20051028,070100,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,070200,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,070300,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,070400,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,070500,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,070600,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,070700,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,070800,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,070900,1.1709,1.1709,1.1708,1.1708
USDCAD,20051028,071000,1.1708,1.1710,1.1708,1.1710
USDCAD,20051028,071100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,071200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,071300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,071400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,071500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,071600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,071700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,071800,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,071900,1.1709,1.1710,1.1709,1.1710
USDCAD,20051028,072000,1.1710,1.1710,1.1709,1.1709
USDCAD,20051028,072100,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,072200,1.1709,1.1709,1.1708,1.1708
USDCAD,20051028,072300,1.1707,1.1707,1.1707,1.1707
USDCAD,20051028,072400,1.1706,1.1706,1.1704,1.1706
USDCAD,20051028,072500,1.1706,1.1706,1.1706,1.1706
USDCAD,20051028,072600,1.1706,1.1706,1.1706,1.1706
USDCAD,20051028,072700,1.1706,1.1706,1.1706,1.1706
USDCAD,20051028,072800,1.1706,1.1706,1.1706,1.1706
USDCAD,20051028,072900,1.1706,1.1706,1.1706,1.1706
USDCAD,20051028,073000,1.1706,1.1706,1.1706,1.1706
USDCAD,20051028,073100,1.1706,1.1706,1.1705,1.1705
USDCAD,20051028,073200,1.1705,1.1706,1.1705,1.1706
USDCAD,20051028,073300,1.1706,1.1706,1.1706,1.1706
USDCAD,20051028,073400,1.1706,1.1706,1.1706,1.1706
USDCAD,20051028,073500,1.1706,1.1706,1.1705,1.1705
USDCAD,20051028,073600,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,073700,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,073800,1.1704,1.1705,1.1704,1.1705
USDCAD,20051028,073900,1.1704,1.1704,1.1704,1.1704
USDCAD,20051028,074000,1.1704,1.1704,1.1703,1.1704
USDCAD,20051028,074100,1.1704,1.1705,1.1704,1.1705
USDCAD,20051028,074200,1.1704,1.1705,1.1704,1.1705
USDCAD,20051028,074300,1.1704,1.1705,1.1704,1.1705
USDCAD,20051028,074400,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,074500,1.1705,1.1705,1.1704,1.1705
USDCAD,20051028,074600,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,074700,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,074800,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,074900,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,075000,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,075100,1.1705,1.1705,1.1704,1.1704
USDCAD,20051028,075200,1.1704,1.1704,1.1704,1.1704
USDCAD,20051028,075300,1.1704,1.1705,1.1704,1.1705
USDCAD,20051028,075400,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,075500,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,075600,1.1705,1.1705,1.1704,1.1705
USDCAD,20051028,075700,1.1705,1.1705,1.1704,1.1704
USDCAD,20051028,075800,1.1704,1.1705,1.1704,1.1705
USDCAD,20051028,075900,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,080000,1.1705,1.1706,1.1705,1.1706
USDCAD,20051028,080100,1.1706,1.1706,1.1705,1.1705
USDCAD,20051028,080200,1.1705,1.1706,1.1705,1.1705
USDCAD,20051028,080300,1.1706,1.1706,1.1705,1.1705
USDCAD,20051028,080400,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,080500,1.1706,1.1706,1.1705,1.1705
USDCAD,20051028,080600,1.1705,1.1706,1.1705,1.1706
USDCAD,20051028,080700,1.1706,1.1706,1.1705,1.1705
USDCAD,20051028,080800,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,080900,1.1706,1.1707,1.1706,1.1706
USDCAD,20051028,081000,1.1707,1.1707,1.1706,1.1706
USDCAD,20051028,081100,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,081200,1.1706,1.1706,1.1705,1.1705
USDCAD,20051028,081300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,081400,1.1705,1.1706,1.1705,1.1706
USDCAD,20051028,081500,1.1706,1.1706,1.1706,1.1706
USDCAD,20051028,081600,1.1706,1.1706,1.1705,1.1705
USDCAD,20051028,081700,1.1705,1.1706,1.1705,1.1706
USDCAD,20051028,081800,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,081900,1.1705,1.1706,1.1705,1.1706
USDCAD,20051028,082000,1.1706,1.1706,1.1705,1.1705
USDCAD,20051028,082100,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,082200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,082300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,082400,1.1705,1.1705,1.1704,1.1704
USDCAD,20051028,082500,1.1704,1.1704,1.1704,1.1704
USDCAD,20051028,082600,1.1704,1.1704,1.1702,1.1702
USDCAD,20051028,082700,1.1703,1.1705,1.1703,1.1703
USDCAD,20051028,082800,1.1704,1.1704,1.1703,1.1703
USDCAD,20051028,082900,1.1703,1.1703,1.1702,1.1703
USDCAD,20051028,083000,1.1704,1.1704,1.1703,1.1703
USDCAD,20051028,083100,1.1703,1.1704,1.1703,1.1703
USDCAD,20051028,083200,1.1703,1.1704,1.1703,1.1703
USDCAD,20051028,083300,1.1703,1.1703,1.1703,1.1703
USDCAD,20051028,083400,1.1702,1.1703,1.1702,1.1702
USDCAD,20051028,083500,1.1702,1.1703,1.1702,1.1703
USDCAD,20051028,083600,1.1703,1.1703,1.1702,1.1703
USDCAD,20051028,083700,1.1702,1.1702,1.1699,1.1700
USDCAD,20051028,083800,1.1700,1.1700,1.1700,1.1700
USDCAD,20051028,083900,1.1700,1.1700,1.1698,1.1698
USDCAD,20051028,084000,1.1699,1.1700,1.1699,1.1700
USDCAD,20051028,084100,1.1699,1.1700,1.1699,1.1699
USDCAD,20051028,084200,1.1699,1.1700,1.1699,1.1700
USDCAD,20051028,084300,1.1700,1.1700,1.1699,1.1699
USDCAD,20051028,084400,1.1698,1.1699,1.1698,1.1699
USDCAD,20051028,084500,1.1699,1.1699,1.1698,1.1699
USDCAD,20051028,084600,1.1698,1.1698,1.1698,1.1698
USDCAD,20051028,084700,1.1698,1.1698,1.1698,1.1698
USDCAD,20051028,084800,1.1698,1.1698,1.1697,1.1697
USDCAD,20051028,084900,1.1698,1.1698,1.1695,1.1695
USDCAD,20051028,085000,1.1695,1.1695,1.1695,1.1695
USDCAD,20051028,085100,1.1696,1.1696,1.1695,1.1696
USDCAD,20051028,085200,1.1696,1.1697,1.1695,1.1697
USDCAD,20051028,085300,1.1698,1.1699,1.1696,1.1699
USDCAD,20051028,085400,1.1699,1.1699,1.1698,1.1699
USDCAD,20051028,085500,1.1698,1.1699,1.1696,1.1696
USDCAD,20051028,085600,1.1696,1.1696,1.1694,1.1695
USDCAD,20051028,085700,1.1696,1.1696,1.1694,1.1695
USDCAD,20051028,085800,1.1696,1.1696,1.1694,1.1694
USDCAD,20051028,085900,1.1695,1.1696,1.1695,1.1695
USDCAD,20051028,090000,1.1696,1.1696,1.1694,1.1694
USDCAD,20051028,090100,1.1693,1.1694,1.1693,1.1694
USDCAD,20051028,090200,1.1693,1.1694,1.1693,1.1694
USDCAD,20051028,090300,1.1694,1.1694,1.1694,1.1694
USDCAD,20051028,090400,1.1694,1.1695,1.1694,1.1694
USDCAD,20051028,090500,1.1694,1.1694,1.1694,1.1694
USDCAD,20051028,090600,1.1695,1.1695,1.1694,1.1694
USDCAD,20051028,090700,1.1694,1.1694,1.1693,1.1693
USDCAD,20051028,090800,1.1693,1.1695,1.1693,1.1694
USDCAD,20051028,090900,1.1695,1.1695,1.1694,1.1694
USDCAD,20051028,091000,1.1694,1.1694,1.1694,1.1694
USDCAD,20051028,091100,1.1693,1.1694,1.1693,1.1694
USDCAD,20051028,091200,1.1694,1.1694,1.1694,1.1694
USDCAD,20051028,091300,1.1693,1.1695,1.1693,1.1694
USDCAD,20051028,091400,1.1694,1.1694,1.1694,1.1694
USDCAD,20051028,091500,1.1695,1.1695,1.1694,1.1694
USDCAD,20051028,091600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051028,091700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051028,091800,1.1694,1.1694,1.1694,1.1694
USDCAD,20051028,091900,1.1693,1.1693,1.1692,1.1692
USDCAD,20051028,092000,1.1693,1.1694,1.1692,1.1694
USDCAD,20051028,092100,1.1693,1.1694,1.1693,1.1693
USDCAD,20051028,092200,1.1693,1.1693,1.1693,1.1693
USDCAD,20051028,092300,1.1692,1.1692,1.1691,1.1691
USDCAD,20051028,092400,1.1691,1.1691,1.1690,1.1690
USDCAD,20051028,092500,1.1690,1.1690,1.1689,1.1689
USDCAD,20051028,092600,1.1690,1.1691,1.1689,1.1690
USDCAD,20051028,092700,1.1690,1.1690,1.1690,1.1690
USDCAD,20051028,092800,1.1690,1.1691,1.1690,1.1691
USDCAD,20051028,092900,1.1691,1.1691,1.1691,1.1691
USDCAD,20051028,093000,1.1691,1.1692,1.1691,1.1692
USDCAD,20051028,093100,1.1692,1.1693,1.1691,1.1691
USDCAD,20051028,093200,1.1691,1.1691,1.1690,1.1691
USDCAD,20051028,093300,1.1691,1.1691,1.1691,1.1691
USDCAD,20051028,093400,1.1691,1.1693,1.1691,1.1692
USDCAD,20051028,093500,1.1691,1.1694,1.1691,1.1694
USDCAD,20051028,093600,1.1694,1.1695,1.1694,1.1695
USDCAD,20051028,093700,1.1696,1.1696,1.1695,1.1695
USDCAD,20051028,093800,1.1695,1.1696,1.1695,1.1695
USDCAD,20051028,093900,1.1695,1.1696,1.1694,1.1696
USDCAD,20051028,094000,1.1697,1.1698,1.1697,1.1698
USDCAD,20051028,094100,1.1697,1.1707,1.1697,1.1706
USDCAD,20051028,094200,1.1707,1.1707,1.1702,1.1702
USDCAD,20051028,094300,1.1702,1.1703,1.1702,1.1702
USDCAD,20051028,094400,1.1702,1.1703,1.1702,1.1703
USDCAD,20051028,094500,1.1703,1.1704,1.1702,1.1702
USDCAD,20051028,094600,1.1702,1.1703,1.1702,1.1703
USDCAD,20051028,094700,1.1704,1.1705,1.1703,1.1705
USDCAD,20051028,094800,1.1705,1.1708,1.1705,1.1706
USDCAD,20051028,094900,1.1706,1.1706,1.1706,1.1706
USDCAD,20051028,095000,1.1705,1.1706,1.1705,1.1706
USDCAD,20051028,095100,1.1705,1.1705,1.1703,1.1703
USDCAD,20051028,095200,1.1703,1.1703,1.1701,1.1702
USDCAD,20051028,095300,1.1703,1.1704,1.1703,1.1703
USDCAD,20051028,095400,1.1703,1.1704,1.1703,1.1704
USDCAD,20051028,095500,1.1704,1.1704,1.1703,1.1703
USDCAD,20051028,095600,1.1702,1.1703,1.1701,1.1701
USDCAD,20051028,095700,1.1701,1.1701,1.1699,1.1700
USDCAD,20051028,095800,1.1701,1.1701,1.1699,1.1699
USDCAD,20051028,095900,1.1700,1.1700,1.1696,1.1696
USDCAD,20051028,100000,1.1697,1.1699,1.1697,1.1699
USDCAD,20051028,100100,1.1698,1.1698,1.1697,1.1697
USDCAD,20051028,100200,1.1698,1.1702,1.1698,1.1701
USDCAD,20051028,100300,1.1701,1.1701,1.1701,1.1701
USDCAD,20051028,100400,1.1700,1.1701,1.1700,1.1700
USDCAD,20051028,100500,1.1701,1.1703,1.1701,1.1703
USDCAD,20051028,100600,1.1703,1.1704,1.1703,1.1703
USDCAD,20051028,100700,1.1703,1.1703,1.1702,1.1703
USDCAD,20051028,100800,1.1702,1.1703,1.1702,1.1703
USDCAD,20051028,100900,1.1702,1.1703,1.1702,1.1702
USDCAD,20051028,101000,1.1702,1.1702,1.1701,1.1702
USDCAD,20051028,101100,1.1701,1.1702,1.1701,1.1701
USDCAD,20051028,101200,1.1702,1.1702,1.1701,1.1701
USDCAD,20051028,101300,1.1701,1.1701,1.1700,1.1700
USDCAD,20051028,101400,1.1700,1.1700,1.1700,1.1700
USDCAD,20051028,101500,1.1701,1.1702,1.1701,1.1702
USDCAD,20051028,101600,1.1701,1.1702,1.1701,1.1701
USDCAD,20051028,101700,1.1701,1.1701,1.1699,1.1700
USDCAD,20051028,101800,1.1699,1.1700,1.1698,1.1698
USDCAD,20051028,101900,1.1697,1.1697,1.1694,1.1695
USDCAD,20051028,102000,1.1695,1.1695,1.1694,1.1694
USDCAD,20051028,102100,1.1695,1.1696,1.1695,1.1696
USDCAD,20051028,102200,1.1696,1.1696,1.1695,1.1695
USDCAD,20051028,102300,1.1696,1.1698,1.1696,1.1697
USDCAD,20051028,102400,1.1697,1.1698,1.1697,1.1698
USDCAD,20051028,102500,1.1698,1.1698,1.1696,1.1696
USDCAD,20051028,102600,1.1697,1.1698,1.1697,1.1698
USDCAD,20051028,102700,1.1698,1.1698,1.1696,1.1696
USDCAD,20051028,102800,1.1696,1.1696,1.1696,1.1696
USDCAD,20051028,102900,1.1696,1.1696,1.1696,1.1696
USDCAD,20051028,103000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051028,103100,1.1696,1.1698,1.1696,1.1698
USDCAD,20051028,103200,1.1697,1.1699,1.1697,1.1699
USDCAD,20051028,103300,1.1698,1.1698,1.1697,1.1697
USDCAD,20051028,103400,1.1698,1.1698,1.1697,1.1698
USDCAD,20051028,103500,1.1698,1.1699,1.1697,1.1698
USDCAD,20051028,103600,1.1697,1.1697,1.1695,1.1695
USDCAD,20051028,103700,1.1695,1.1697,1.1695,1.1697
USDCAD,20051028,103800,1.1698,1.1698,1.1698,1.1698
USDCAD,20051028,103900,1.1698,1.1698,1.1696,1.1698
USDCAD,20051028,104000,1.1698,1.1698,1.1698,1.1698
USDCAD,20051028,104100,1.1698,1.1698,1.1698,1.1698
USDCAD,20051028,104200,1.1698,1.1700,1.1698,1.1700
USDCAD,20051028,104300,1.1700,1.1702,1.1700,1.1702
USDCAD,20051028,104400,1.1704,1.1705,1.1703,1.1703
USDCAD,20051028,104500,1.1704,1.1704,1.1702,1.1703
USDCAD,20051028,104600,1.1703,1.1704,1.1703,1.1704
USDCAD,20051028,104700,1.1704,1.1704,1.1702,1.1702
USDCAD,20051028,104800,1.1701,1.1701,1.1700,1.1701
USDCAD,20051028,104900,1.1701,1.1701,1.1700,1.1701
USDCAD,20051028,105000,1.1702,1.1703,1.1702,1.1702
USDCAD,20051028,105100,1.1702,1.1702,1.1701,1.1701
USDCAD,20051028,105200,1.1701,1.1702,1.1701,1.1702
USDCAD,20051028,105300,1.1702,1.1702,1.1702,1.1702
USDCAD,20051028,105400,1.1703,1.1703,1.1703,1.1703
USDCAD,20051028,105500,1.1703,1.1704,1.1703,1.1704
USDCAD,20051028,105600,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,105700,1.1705,1.1706,1.1705,1.1706
USDCAD,20051028,105800,1.1706,1.1706,1.1704,1.1704
USDCAD,20051028,105900,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,110000,1.1705,1.1705,1.1704,1.1704
USDCAD,20051028,110100,1.1704,1.1705,1.1704,1.1705
USDCAD,20051028,110200,1.1705,1.1705,1.1703,1.1704
USDCAD,20051028,110300,1.1704,1.1704,1.1703,1.1703
USDCAD,20051028,110400,1.1702,1.1703,1.1702,1.1702
USDCAD,20051028,110500,1.1702,1.1703,1.1702,1.1702
USDCAD,20051028,110600,1.1702,1.1703,1.1702,1.1703
USDCAD,20051028,110700,1.1704,1.1704,1.1703,1.1703
USDCAD,20051028,110800,1.1703,1.1705,1.1703,1.1704
USDCAD,20051028,110900,1.1705,1.1705,1.1704,1.1705
USDCAD,20051028,111000,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,111100,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,111200,1.1705,1.1705,1.1704,1.1705
USDCAD,20051028,111300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,111400,1.1705,1.1710,1.1705,1.1710
USDCAD,20051028,111500,1.1711,1.1712,1.1710,1.1711
USDCAD,20051028,111600,1.1710,1.1715,1.1710,1.1715
USDCAD,20051028,111700,1.1715,1.1715,1.1714,1.1714
USDCAD,20051028,111800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,111900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,112000,1.1714,1.1716,1.1714,1.1716
USDCAD,20051028,112100,1.1717,1.1724,1.1717,1.1723
USDCAD,20051028,112200,1.1724,1.1725,1.1723,1.1724
USDCAD,20051028,112300,1.1724,1.1725,1.1724,1.1725
USDCAD,20051028,112400,1.1724,1.1726,1.1724,1.1726
USDCAD,20051028,112500,1.1726,1.1726,1.1725,1.1725
USDCAD,20051028,112600,1.1726,1.1726,1.1726,1.1726
USDCAD,20051028,112700,1.1727,1.1727,1.1726,1.1726
USDCAD,20051028,112800,1.1725,1.1725,1.1724,1.1724
USDCAD,20051028,112900,1.1724,1.1724,1.1723,1.1723
USDCAD,20051028,113000,1.1724,1.1724,1.1723,1.1723
USDCAD,20051028,113100,1.1723,1.1723,1.1722,1.1722
USDCAD,20051028,113200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051028,113300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051028,113400,1.1723,1.1723,1.1722,1.1722
USDCAD,20051028,113500,1.1722,1.1723,1.1722,1.1723
USDCAD,20051028,113600,1.1722,1.1723,1.1722,1.1722
USDCAD,20051028,113700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051028,113800,1.1722,1.1723,1.1722,1.1723
USDCAD,20051028,113900,1.1723,1.1723,1.1722,1.1722
USDCAD,20051028,114000,1.1722,1.1724,1.1722,1.1724
USDCAD,20051028,114100,1.1724,1.1726,1.1724,1.1726
USDCAD,20051028,114200,1.1726,1.1727,1.1726,1.1727
USDCAD,20051028,114300,1.1728,1.1731,1.1728,1.1731
USDCAD,20051028,114400,1.1730,1.1730,1.1728,1.1729
USDCAD,20051028,114500,1.1730,1.1730,1.1729,1.1730
USDCAD,20051028,114600,1.1729,1.1729,1.1727,1.1727
USDCAD,20051028,114700,1.1728,1.1728,1.1727,1.1727
USDCAD,20051028,114800,1.1727,1.1727,1.1726,1.1726
USDCAD,20051028,114900,1.1727,1.1727,1.1727,1.1727
USDCAD,20051028,115000,1.1727,1.1728,1.1727,1.1728
USDCAD,20051028,115100,1.1728,1.1729,1.1728,1.1729
USDCAD,20051028,115200,1.1729,1.1729,1.1727,1.1727
USDCAD,20051028,115300,1.1727,1.1727,1.1726,1.1727
USDCAD,20051028,115400,1.1728,1.1728,1.1727,1.1727
USDCAD,20051028,115500,1.1726,1.1727,1.1725,1.1725
USDCAD,20051028,115600,1.1726,1.1726,1.1724,1.1724
USDCAD,20051028,115700,1.1724,1.1724,1.1723,1.1723
USDCAD,20051028,115800,1.1724,1.1725,1.1724,1.1724
USDCAD,20051028,115900,1.1724,1.1725,1.1724,1.1724
USDCAD,20051028,120000,1.1725,1.1725,1.1724,1.1724
USDCAD,20051028,120100,1.1724,1.1725,1.1724,1.1724
USDCAD,20051028,120200,1.1724,1.1724,1.1723,1.1723
USDCAD,20051028,120300,1.1723,1.1723,1.1723,1.1723
USDCAD,20051028,120400,1.1723,1.1724,1.1723,1.1724
USDCAD,20051028,120500,1.1724,1.1724,1.1723,1.1723
USDCAD,20051028,120600,1.1723,1.1724,1.1723,1.1724
USDCAD,20051028,120700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051028,120800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051028,120900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051028,121000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051028,121100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051028,121200,1.1724,1.1724,1.1723,1.1723
USDCAD,20051028,121300,1.1723,1.1724,1.1723,1.1724
USDCAD,20051028,121400,1.1723,1.1723,1.1723,1.1723
USDCAD,20051028,121500,1.1723,1.1724,1.1723,1.1723
USDCAD,20051028,121600,1.1723,1.1725,1.1723,1.1725
USDCAD,20051028,121700,1.1724,1.1725,1.1724,1.1725
USDCAD,20051028,121800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051028,121900,1.1725,1.1727,1.1725,1.1727
USDCAD,20051028,122000,1.1727,1.1727,1.1727,1.1727
USDCAD,20051028,122100,1.1726,1.1726,1.1725,1.1726
USDCAD,20051028,122200,1.1727,1.1732,1.1726,1.1730
USDCAD,20051028,122300,1.1731,1.1731,1.1729,1.1730
USDCAD,20051028,122400,1.1729,1.1729,1.1728,1.1728
USDCAD,20051028,122500,1.1728,1.1730,1.1727,1.1730
USDCAD,20051028,122600,1.1730,1.1730,1.1730,1.1730
USDCAD,20051028,122700,1.1730,1.1731,1.1729,1.1730
USDCAD,20051028,122800,1.1730,1.1730,1.1729,1.1730
USDCAD,20051028,122900,1.1730,1.1730,1.1729,1.1729
USDCAD,20051028,123000,1.1728,1.1728,1.1727,1.1728
USDCAD,20051028,123100,1.1729,1.1729,1.1724,1.1724
USDCAD,20051028,123200,1.1724,1.1725,1.1724,1.1725
USDCAD,20051028,123300,1.1726,1.1726,1.1723,1.1723
USDCAD,20051028,123400,1.1723,1.1724,1.1723,1.1724
USDCAD,20051028,123500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051028,123600,1.1724,1.1725,1.1724,1.1725
USDCAD,20051028,123700,1.1724,1.1725,1.1724,1.1725
USDCAD,20051028,123800,1.1726,1.1726,1.1725,1.1725
USDCAD,20051028,123900,1.1725,1.1725,1.1724,1.1724
USDCAD,20051028,124000,1.1724,1.1724,1.1723,1.1723
USDCAD,20051028,124100,1.1722,1.1724,1.1722,1.1724
USDCAD,20051028,124200,1.1724,1.1724,1.1721,1.1722
USDCAD,20051028,124300,1.1721,1.1721,1.1721,1.1721
USDCAD,20051028,124400,1.1720,1.1721,1.1720,1.1721
USDCAD,20051028,124500,1.1721,1.1722,1.1721,1.1721
USDCAD,20051028,124600,1.1720,1.1720,1.1720,1.1720
USDCAD,20051028,124700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051028,124800,1.1720,1.1721,1.1720,1.1720
USDCAD,20051028,124900,1.1720,1.1722,1.1720,1.1720
USDCAD,20051028,125000,1.1719,1.1719,1.1715,1.1715
USDCAD,20051028,125100,1.1715,1.1715,1.1712,1.1713
USDCAD,20051028,125200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,125300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,125400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,125500,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,125600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,125700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,125800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051028,125900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051028,130000,1.1716,1.1719,1.1716,1.1717
USDCAD,20051028,130100,1.1717,1.1718,1.1716,1.1716
USDCAD,20051028,130200,1.1717,1.1717,1.1716,1.1716
USDCAD,20051028,130300,1.1716,1.1716,1.1714,1.1714
USDCAD,20051028,130400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051028,130500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,130600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,130700,1.1711,1.1711,1.1707,1.1707
USDCAD,20051028,130800,1.1705,1.1707,1.1705,1.1707
USDCAD,20051028,130900,1.1706,1.1706,1.1705,1.1705
USDCAD,20051028,131000,1.1705,1.1707,1.1705,1.1707
USDCAD,20051028,131100,1.1708,1.1708,1.1707,1.1707
USDCAD,20051028,131200,1.1706,1.1709,1.1706,1.1709
USDCAD,20051028,131300,1.1708,1.1710,1.1708,1.1710
USDCAD,20051028,131400,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,131500,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,131600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,131700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,131800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,131900,1.1710,1.1710,1.1709,1.1709
USDCAD,20051028,132000,1.1709,1.1709,1.1708,1.1708
USDCAD,20051028,132100,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,132200,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,132300,1.1708,1.1708,1.1708,1.1708
USDCAD,20051028,132400,1.1708,1.1710,1.1708,1.1710
USDCAD,20051028,132500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,132600,1.1710,1.1711,1.1710,1.1711
USDCAD,20051028,132700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,132800,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,132900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,133000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,133100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,133200,1.1710,1.1712,1.1710,1.1712
USDCAD,20051028,133300,1.1711,1.1712,1.1711,1.1712
USDCAD,20051028,133400,1.1712,1.1712,1.1709,1.1709
USDCAD,20051028,133500,1.1708,1.1708,1.1707,1.1708
USDCAD,20051028,133600,1.1708,1.1709,1.1708,1.1709
USDCAD,20051028,133700,1.1709,1.1710,1.1708,1.1710
USDCAD,20051028,133800,1.1709,1.1710,1.1709,1.1710
USDCAD,20051028,133900,1.1710,1.1710,1.1709,1.1709
USDCAD,20051028,134000,1.1709,1.1709,1.1709,1.1709
USDCAD,20051028,134100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,134200,1.1710,1.1710,1.1709,1.1709
USDCAD,20051028,134300,1.1709,1.1710,1.1709,1.1710
USDCAD,20051028,134400,1.1709,1.1710,1.1709,1.1710
USDCAD,20051028,134500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,134600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,134700,1.1710,1.1711,1.1710,1.1710
USDCAD,20051028,134800,1.1710,1.1711,1.1710,1.1711
USDCAD,20051028,134900,1.1711,1.1711,1.1710,1.1710
USDCAD,20051028,135000,1.1710,1.1711,1.1710,1.1711
USDCAD,20051028,135100,1.1711,1.1712,1.1710,1.1711
USDCAD,20051028,135200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,135300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051028,135400,1.1710,1.1711,1.1710,1.1711
USDCAD,20051028,135500,1.1711,1.1711,1.1710,1.1710
USDCAD,20051028,135600,1.1710,1.1712,1.1710,1.1711
USDCAD,20051028,135700,1.1711,1.1711,1.1710,1.1710
USDCAD,20051028,135800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,135900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,140000,1.1710,1.1710,1.1709,1.1710
USDCAD,20051028,140100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051028,140200,1.1710,1.1710,1.1709,1.1709
USDCAD,20051028,140300,1.1709,1.1709,1.1707,1.1707
USDCAD,20051028,140400,1.1706,1.1706,1.1703,1.1705
USDCAD,20051028,140500,1.1705,1.1707,1.1705,1.1707
USDCAD,20051028,140600,1.1706,1.1706,1.1704,1.1704
USDCAD,20051028,140700,1.1705,1.1705,1.1702,1.1703
USDCAD,20051028,140800,1.1702,1.1703,1.1702,1.1703
USDCAD,20051028,140900,1.1703,1.1703,1.1703,1.1703
USDCAD,20051028,141000,1.1702,1.1702,1.1701,1.1701
USDCAD,20051028,141100,1.1701,1.1702,1.1701,1.1701
USDCAD,20051028,141200,1.1702,1.1703,1.1702,1.1702
USDCAD,20051028,141300,1.1702,1.1702,1.1701,1.1702
USDCAD,20051028,141400,1.1703,1.1704,1.1703,1.1704
USDCAD,20051028,141500,1.1705,1.1705,1.1703,1.1704
USDCAD,20051028,141600,1.1705,1.1706,1.1705,1.1706
USDCAD,20051028,141700,1.1706,1.1706,1.1703,1.1703
USDCAD,20051028,141800,1.1702,1.1702,1.1702,1.1702
USDCAD,20051028,141900,1.1703,1.1703,1.1703,1.1703
USDCAD,20051028,142000,1.1703,1.1703,1.1701,1.1701
USDCAD,20051028,142100,1.1702,1.1704,1.1702,1.1703
USDCAD,20051028,142200,1.1703,1.1703,1.1701,1.1701
USDCAD,20051028,142300,1.1700,1.1701,1.1700,1.1701
USDCAD,20051028,142400,1.1701,1.1701,1.1698,1.1698
USDCAD,20051028,142500,1.1697,1.1697,1.1693,1.1695
USDCAD,20051028,142600,1.1695,1.1697,1.1695,1.1697
USDCAD,20051028,142700,1.1696,1.1697,1.1695,1.1695
USDCAD,20051028,142800,1.1696,1.1697,1.1696,1.1697
USDCAD,20051028,142900,1.1698,1.1698,1.1697,1.1697
USDCAD,20051028,143000,1.1698,1.1701,1.1698,1.1700
USDCAD,20051028,143100,1.1701,1.1706,1.1701,1.1705
USDCAD,20051028,143200,1.1706,1.1710,1.1705,1.1710
USDCAD,20051028,143300,1.1709,1.1709,1.1704,1.1704
USDCAD,20051028,143400,1.1703,1.1704,1.1703,1.1703
USDCAD,20051028,143500,1.1703,1.1707,1.1703,1.1707
USDCAD,20051028,143600,1.1705,1.1705,1.1705,1.1705
USDCAD,20051028,143700,1.1704,1.1704,1.1701,1.1701
USDCAD,20051028,143800,1.1700,1.1700,1.1697,1.1697
USDCAD,20051028,143900,1.1696,1.1700,1.1696,1.1698
USDCAD,20051028,144000,1.1699,1.1700,1.1698,1.1700
USDCAD,20051028,144100,1.1701,1.1701,1.1700,1.1700
USDCAD,20051028,144200,1.1699,1.1700,1.1695,1.1695
USDCAD,20051028,144300,1.1696,1.1696,1.1695,1.1696
USDCAD,20051028,144400,1.1695,1.1696,1.1695,1.1696
USDCAD,20051028,144500,1.1696,1.1697,1.1696,1.1697
USDCAD,20051028,144600,1.1697,1.1698,1.1697,1.1698
USDCAD,20051028,144700,1.1698,1.1701,1.1698,1.1701
USDCAD,20051028,144800,1.1700,1.1702,1.1700,1.1701
USDCAD,20051028,144900,1.1702,1.1703,1.1701,1.1703
USDCAD,20051028,145000,1.1702,1.1706,1.1702,1.1706
USDCAD,20051028,145100,1.1705,1.1708,1.1705,1.1708
USDCAD,20051028,145200,1.1709,1.1712,1.1709,1.1712
USDCAD,20051028,145300,1.1711,1.1713,1.1711,1.1713
USDCAD,20051028,145400,1.1714,1.1714,1.1709,1.1709
USDCAD,20051028,145500,1.1708,1.1708,1.1705,1.1705
USDCAD,20051028,145600,1.1704,1.1705,1.1703,1.1704
USDCAD,20051028,145700,1.1704,1.1707,1.1704,1.1707
USDCAD,20051028,145800,1.1707,1.1708,1.1707,1.1707
USDCAD,20051028,145900,1.1707,1.1712,1.1707,1.1712
USDCAD,20051028,150000,1.1713,1.1719,1.1713,1.1717
USDCAD,20051028,150100,1.1716,1.1716,1.1714,1.1714
USDCAD,20051028,150200,1.1713,1.1718,1.1713,1.1718
USDCAD,20051028,150300,1.1718,1.1720,1.1718,1.1720
USDCAD,20051028,150400,1.1721,1.1726,1.1721,1.1726
USDCAD,20051028,150500,1.1725,1.1726,1.1723,1.1724
USDCAD,20051028,150600,1.1724,1.1728,1.1724,1.1726
USDCAD,20051028,150700,1.1727,1.1728,1.1725,1.1728
USDCAD,20051028,150800,1.1729,1.1731,1.1729,1.1731
USDCAD,20051028,150900,1.1731,1.1731,1.1728,1.1728
USDCAD,20051028,151000,1.1728,1.1735,1.1728,1.1735
USDCAD,20051028,151100,1.1736,1.1737,1.1735,1.1737
USDCAD,20051028,151200,1.1738,1.1739,1.1738,1.1739
USDCAD,20051028,151300,1.1739,1.1739,1.1735,1.1735
USDCAD,20051028,151400,1.1736,1.1736,1.1734,1.1734
USDCAD,20051028,151500,1.1734,1.1739,1.1734,1.1739
USDCAD,20051028,151600,1.1738,1.1738,1.1736,1.1737
USDCAD,20051028,151700,1.1738,1.1740,1.1738,1.1738
USDCAD,20051028,151800,1.1738,1.1738,1.1734,1.1734
USDCAD,20051028,151900,1.1735,1.1739,1.1735,1.1739
USDCAD,20051028,152000,1.1740,1.1741,1.1740,1.1740
USDCAD,20051028,152100,1.1740,1.1740,1.1739,1.1740
USDCAD,20051028,152200,1.1741,1.1741,1.1741,1.1741
USDCAD,20051028,152300,1.1740,1.1740,1.1738,1.1738
USDCAD,20051028,152400,1.1738,1.1738,1.1736,1.1736
USDCAD,20051028,152500,1.1736,1.1736,1.1734,1.1736
USDCAD,20051028,152600,1.1736,1.1736,1.1733,1.1733
USDCAD,20051028,152700,1.1734,1.1744,1.1734,1.1744
USDCAD,20051028,152800,1.1743,1.1744,1.1743,1.1743
USDCAD,20051028,152900,1.1743,1.1743,1.1742,1.1742
USDCAD,20051028,153000,1.1742,1.1745,1.1742,1.1744
USDCAD,20051028,153100,1.1744,1.1745,1.1744,1.1745
USDCAD,20051028,153200,1.1745,1.1745,1.1744,1.1744
USDCAD,20051028,153300,1.1745,1.1745,1.1744,1.1744
USDCAD,20051028,153400,1.1743,1.1745,1.1743,1.1745
USDCAD,20051028,153500,1.1746,1.1746,1.1745,1.1745
USDCAD,20051028,153600,1.1746,1.1751,1.1746,1.1750
USDCAD,20051028,153700,1.1749,1.1751,1.1749,1.1750
USDCAD,20051028,153800,1.1751,1.1752,1.1751,1.1751
USDCAD,20051028,153900,1.1751,1.1754,1.1751,1.1752
USDCAD,20051028,154000,1.1751,1.1754,1.1751,1.1754
USDCAD,20051028,154100,1.1755,1.1756,1.1755,1.1756
USDCAD,20051028,154200,1.1755,1.1755,1.1754,1.1754
USDCAD,20051028,154300,1.1754,1.1754,1.1752,1.1752
USDCAD,20051028,154400,1.1751,1.1753,1.1750,1.1753
USDCAD,20051028,154500,1.1754,1.1757,1.1754,1.1757
USDCAD,20051028,154600,1.1756,1.1756,1.1754,1.1754
USDCAD,20051028,154700,1.1754,1.1754,1.1743,1.1745
USDCAD,20051028,154800,1.1743,1.1749,1.1743,1.1747
USDCAD,20051028,154900,1.1746,1.1746,1.1744,1.1746
USDCAD,20051028,155000,1.1746,1.1746,1.1741,1.1741
USDCAD,20051028,155100,1.1740,1.1740,1.1738,1.1738
USDCAD,20051028,155200,1.1739,1.1740,1.1738,1.1740
USDCAD,20051028,155300,1.1740,1.1740,1.1740,1.1740
USDCAD,20051028,155400,1.1741,1.1741,1.1735,1.1735
USDCAD,20051028,155500,1.1734,1.1735,1.1734,1.1735
USDCAD,20051028,155600,1.1736,1.1740,1.1736,1.1740
USDCAD,20051028,155700,1.1741,1.1744,1.1740,1.1740
USDCAD,20051028,155800,1.1741,1.1742,1.1741,1.1742
USDCAD,20051028,155900,1.1742,1.1742,1.1740,1.1740
USDCAD,20051028,160000,1.1740,1.1741,1.1740,1.1741
USDCAD,20051028,160100,1.1740,1.1740,1.1739,1.1740
USDCAD,20051028,160200,1.1741,1.1743,1.1741,1.1742
USDCAD,20051028,160300,1.1743,1.1745,1.1743,1.1744
USDCAD,20051028,160400,1.1744,1.1746,1.1744,1.1746
USDCAD,20051028,160500,1.1747,1.1747,1.1745,1.1745
USDCAD,20051028,160600,1.1745,1.1745,1.1745,1.1745
USDCAD,20051028,160700,1.1745,1.1745,1.1745,1.1745
USDCAD,20051028,160800,1.1745,1.1745,1.1745,1.1745
USDCAD,20051028,160900,1.1745,1.1745,1.1743,1.1744
USDCAD,20051028,161000,1.1745,1.1747,1.1745,1.1747
USDCAD,20051028,161100,1.1747,1.1747,1.1746,1.1746
USDCAD,20051028,161200,1.1746,1.1746,1.1745,1.1745
USDCAD,20051028,161300,1.1744,1.1744,1.1744,1.1744
USDCAD,20051028,161400,1.1744,1.1745,1.1744,1.1744
USDCAD,20051028,161500,1.1744,1.1744,1.1743,1.1743
USDCAD,20051028,161600,1.1742,1.1742,1.1741,1.1741
USDCAD,20051028,161700,1.1740,1.1740,1.1740,1.1740
USDCAD,20051028,161800,1.1740,1.1740,1.1733,1.1735
USDCAD,20051028,161900,1.1736,1.1739,1.1736,1.1738
USDCAD,20051028,162000,1.1738,1.1738,1.1738,1.1738
USDCAD,20051028,162100,1.1737,1.1737,1.1737,1.1737
USDCAD,20051028,162200,1.1738,1.1741,1.1738,1.1741
USDCAD,20051028,162300,1.1740,1.1740,1.1740,1.1740
USDCAD,20051028,162400,1.1740,1.1742,1.1740,1.1742
USDCAD,20051028,162500,1.1741,1.1741,1.1741,1.1741
USDCAD,20051028,162600,1.1741,1.1743,1.1741,1.1743
USDCAD,20051028,162700,1.1744,1.1744,1.1743,1.1744
USDCAD,20051028,162800,1.1743,1.1743,1.1742,1.1743
USDCAD,20051028,162900,1.1743,1.1744,1.1743,1.1744
USDCAD,20051028,163000,1.1744,1.1744,1.1744,1.1744
USDCAD,20051028,163100,1.1745,1.1745,1.1745,1.1745
USDCAD,20051028,163200,1.1745,1.1745,1.1745,1.1745
USDCAD,20051028,163300,1.1745,1.1745,1.1744,1.1744
USDCAD,20051028,163400,1.1745,1.1746,1.1744,1.1746
USDCAD,20051028,163500,1.1747,1.1752,1.1746,1.1752
USDCAD,20051028,163600,1.1752,1.1758,1.1752,1.1756
USDCAD,20051028,163700,1.1757,1.1758,1.1754,1.1754
USDCAD,20051028,163800,1.1755,1.1755,1.1754,1.1754
USDCAD,20051028,163900,1.1755,1.1759,1.1755,1.1759
USDCAD,20051028,164000,1.1760,1.1761,1.1760,1.1760
USDCAD,20051028,164100,1.1761,1.1763,1.1761,1.1762
USDCAD,20051028,164200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051028,164300,1.1761,1.1762,1.1761,1.1762
USDCAD,20051028,164400,1.1763,1.1763,1.1761,1.1761
USDCAD,20051028,164500,1.1760,1.1763,1.1760,1.1763
USDCAD,20051028,164600,1.1764,1.1766,1.1764,1.1765
USDCAD,20051028,164700,1.1766,1.1766,1.1764,1.1764
USDCAD,20051028,164800,1.1764,1.1764,1.1763,1.1763
USDCAD,20051028,164900,1.1763,1.1763,1.1762,1.1763
USDCAD,20051028,165000,1.1764,1.1766,1.1763,1.1766
USDCAD,20051028,165100,1.1767,1.1768,1.1767,1.1767
USDCAD,20051028,165200,1.1767,1.1767,1.1765,1.1765
USDCAD,20051028,165300,1.1764,1.1764,1.1761,1.1761
USDCAD,20051028,165400,1.1760,1.1761,1.1759,1.1759
USDCAD,20051028,165500,1.1758,1.1758,1.1756,1.1758
USDCAD,20051028,165600,1.1759,1.1762,1.1759,1.1762
USDCAD,20051028,165700,1.1763,1.1764,1.1763,1.1763
USDCAD,20051028,165800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051028,165900,1.1762,1.1764,1.1762,1.1764
USDCAD,20051028,170000,1.1764,1.1765,1.1763,1.1765
USDCAD,20051028,170100,1.1766,1.1766,1.1765,1.1766
USDCAD,20051028,170200,1.1765,1.1765,1.1763,1.1764
USDCAD,20051028,170300,1.1765,1.1770,1.1765,1.1769
USDCAD,20051028,170400,1.1768,1.1769,1.1766,1.1766
USDCAD,20051028,170500,1.1765,1.1765,1.1761,1.1762
USDCAD,20051028,170600,1.1762,1.1763,1.1761,1.1762
USDCAD,20051028,170700,1.1763,1.1763,1.1759,1.1759
USDCAD,20051028,170800,1.1759,1.1760,1.1758,1.1758
USDCAD,20051028,170900,1.1757,1.1757,1.1752,1.1753
USDCAD,20051028,171000,1.1754,1.1759,1.1754,1.1759
USDCAD,20051028,171100,1.1758,1.1760,1.1758,1.1760
USDCAD,20051028,171200,1.1759,1.1759,1.1755,1.1755
USDCAD,20051028,171300,1.1754,1.1759,1.1754,1.1759
USDCAD,20051028,171400,1.1759,1.1760,1.1756,1.1756
USDCAD,20051028,171500,1.1757,1.1757,1.1756,1.1756
USDCAD,20051028,171600,1.1756,1.1756,1.1749,1.1749
USDCAD,20051028,171700,1.1750,1.1752,1.1749,1.1749
USDCAD,20051028,171800,1.1748,1.1750,1.1747,1.1750
USDCAD,20051028,171900,1.1751,1.1751,1.1751,1.1751
USDCAD,20051028,172000,1.1751,1.1751,1.1749,1.1749
USDCAD,20051028,172100,1.1749,1.1749,1.1746,1.1747
USDCAD,20051028,172200,1.1748,1.1750,1.1747,1.1750
USDCAD,20051028,172300,1.1750,1.1750,1.1748,1.1748
USDCAD,20051028,172400,1.1749,1.1749,1.1749,1.1749
USDCAD,20051028,172500,1.1749,1.1752,1.1749,1.1752
USDCAD,20051028,172600,1.1753,1.1758,1.1753,1.1757
USDCAD,20051028,172700,1.1758,1.1758,1.1756,1.1757
USDCAD,20051028,172800,1.1758,1.1758,1.1757,1.1757
USDCAD,20051028,172900,1.1757,1.1758,1.1757,1.1758
USDCAD,20051028,173000,1.1758,1.1758,1.1758,1.1758
USDCAD,20051028,173100,1.1758,1.1759,1.1758,1.1759
USDCAD,20051028,173200,1.1758,1.1758,1.1755,1.1757
USDCAD,20051028,173300,1.1758,1.1760,1.1757,1.1760
USDCAD,20051028,173400,1.1761,1.1763,1.1760,1.1762
USDCAD,20051028,173500,1.1762,1.1763,1.1758,1.1759
USDCAD,20051028,173600,1.1759,1.1760,1.1758,1.1760
USDCAD,20051028,173700,1.1761,1.1763,1.1761,1.1763
USDCAD,20051028,173800,1.1764,1.1765,1.1764,1.1764
USDCAD,20051028,173900,1.1765,1.1765,1.1764,1.1765
USDCAD,20051028,174000,1.1764,1.1765,1.1763,1.1764
USDCAD,20051028,174100,1.1764,1.1765,1.1763,1.1765
USDCAD,20051028,174200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051028,174300,1.1765,1.1765,1.1764,1.1764
USDCAD,20051028,174400,1.1763,1.1764,1.1763,1.1763
USDCAD,20051028,174500,1.1762,1.1762,1.1761,1.1761
USDCAD,20051028,174600,1.1760,1.1761,1.1760,1.1761
USDCAD,20051028,174700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051028,174800,1.1761,1.1761,1.1761,1.1761
USDCAD,20051028,174900,1.1761,1.1761,1.1760,1.1760
USDCAD,20051028,175000,1.1760,1.1760,1.1760,1.1760
USDCAD,20051028,175100,1.1760,1.1760,1.1760,1.1760
USDCAD,20051028,175200,1.1761,1.1762,1.1761,1.1762
USDCAD,20051028,175300,1.1762,1.1762,1.1761,1.1761
USDCAD,20051028,175400,1.1762,1.1762,1.1761,1.1762
USDCAD,20051028,175500,1.1762,1.1763,1.1762,1.1763
USDCAD,20051028,175600,1.1762,1.1768,1.1762,1.1768
USDCAD,20051028,175700,1.1769,1.1769,1.1769,1.1769
USDCAD,20051028,175800,1.1768,1.1768,1.1765,1.1765
USDCAD,20051028,175900,1.1764,1.1765,1.1763,1.1764
USDCAD,20051028,180000,1.1765,1.1766,1.1765,1.1766
USDCAD,20051028,180100,1.1766,1.1766,1.1765,1.1765
USDCAD,20051028,180200,1.1765,1.1766,1.1765,1.1766
USDCAD,20051028,180300,1.1767,1.1768,1.1767,1.1768
USDCAD,20051028,180400,1.1768,1.1770,1.1768,1.1769
USDCAD,20051028,180500,1.1770,1.1771,1.1770,1.1770
USDCAD,20051028,180600,1.1769,1.1769,1.1766,1.1766
USDCAD,20051028,180700,1.1765,1.1765,1.1762,1.1762
USDCAD,20051028,180800,1.1761,1.1761,1.1760,1.1761
USDCAD,20051028,180900,1.1761,1.1762,1.1761,1.1762
USDCAD,20051028,181000,1.1763,1.1765,1.1763,1.1765
USDCAD,20051028,181100,1.1766,1.1768,1.1766,1.1767
USDCAD,20051028,181200,1.1767,1.1767,1.1766,1.1767
USDCAD,20051028,181300,1.1768,1.1768,1.1767,1.1767
USDCAD,20051028,181400,1.1767,1.1767,1.1765,1.1765
USDCAD,20051028,181500,1.1765,1.1765,1.1764,1.1765
USDCAD,20051028,181600,1.1764,1.1764,1.1763,1.1763
USDCAD,20051028,181700,1.1764,1.1765,1.1764,1.1765
USDCAD,20051028,181800,1.1765,1.1766,1.1765,1.1766
USDCAD,20051028,181900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051028,182000,1.1766,1.1767,1.1766,1.1767
USDCAD,20051028,182100,1.1768,1.1771,1.1768,1.1770
USDCAD,20051028,182200,1.1769,1.1769,1.1768,1.1768
USDCAD,20051028,182300,1.1769,1.1769,1.1767,1.1768
USDCAD,20051028,182400,1.1768,1.1768,1.1767,1.1767
USDCAD,20051028,182500,1.1766,1.1768,1.1766,1.1768
USDCAD,20051028,182600,1.1769,1.1772,1.1769,1.1772
USDCAD,20051028,182700,1.1773,1.1776,1.1773,1.1776
USDCAD,20051028,182800,1.1775,1.1775,1.1775,1.1775
USDCAD,20051028,182900,1.1774,1.1777,1.1774,1.1776
USDCAD,20051028,183000,1.1777,1.1777,1.1774,1.1774
USDCAD,20051028,183100,1.1774,1.1775,1.1774,1.1775
USDCAD,20051028,183200,1.1775,1.1775,1.1775,1.1775
USDCAD,20051028,183300,1.1775,1.1778,1.1775,1.1778
USDCAD,20051028,183400,1.1777,1.1777,1.1777,1.1777
USDCAD,20051028,183500,1.1776,1.1778,1.1775,1.1778
USDCAD,20051028,183600,1.1779,1.1782,1.1779,1.1782
USDCAD,20051028,183700,1.1781,1.1782,1.1781,1.1782
USDCAD,20051028,183800,1.1782,1.1782,1.1781,1.1781
USDCAD,20051028,183900,1.1781,1.1782,1.1781,1.1782
USDCAD,20051028,184000,1.1783,1.1785,1.1783,1.1785
USDCAD,20051028,184100,1.1784,1.1785,1.1784,1.1785
USDCAD,20051028,184200,1.1785,1.1785,1.1784,1.1784
USDCAD,20051028,184300,1.1783,1.1784,1.1783,1.1784
USDCAD,20051028,184400,1.1784,1.1786,1.1784,1.1785
USDCAD,20051028,184500,1.1784,1.1784,1.1781,1.1781
USDCAD,20051028,184600,1.1780,1.1783,1.1780,1.1782
USDCAD,20051028,184700,1.1781,1.1782,1.1781,1.1782
USDCAD,20051028,184800,1.1783,1.1786,1.1783,1.1785
USDCAD,20051028,184900,1.1785,1.1785,1.1784,1.1784
USDCAD,20051028,185000,1.1784,1.1784,1.1783,1.1783
USDCAD,20051028,185100,1.1782,1.1782,1.1782,1.1782
USDCAD,20051028,185200,1.1783,1.1783,1.1782,1.1782
USDCAD,20051028,185300,1.1782,1.1782,1.1782,1.1782
USDCAD,20051028,185400,1.1782,1.1783,1.1782,1.1783
USDCAD,20051028,185500,1.1784,1.1785,1.1784,1.1785
USDCAD,20051028,185600,1.1784,1.1784,1.1783,1.1783
USDCAD,20051028,185700,1.1782,1.1783,1.1782,1.1783
USDCAD,20051028,185800,1.1784,1.1784,1.1784,1.1784
USDCAD,20051028,185900,1.1784,1.1784,1.1784,1.1784
USDCAD,20051028,190000,1.1784,1.1785,1.1784,1.1785
USDCAD,20051028,190100,1.1786,1.1786,1.1784,1.1785
USDCAD,20051028,190200,1.1784,1.1784,1.1784,1.1784
USDCAD,20051028,190300,1.1784,1.1786,1.1784,1.1786
USDCAD,20051028,190400,1.1786,1.1786,1.1784,1.1784
USDCAD,20051028,190500,1.1785,1.1785,1.1785,1.1785
USDCAD,20051028,190600,1.1784,1.1784,1.1783,1.1784
USDCAD,20051028,190700,1.1784,1.1784,1.1784,1.1784
USDCAD,20051028,190800,1.1783,1.1785,1.1783,1.1785
USDCAD,20051028,190900,1.1785,1.1785,1.1785,1.1785
USDCAD,20051028,191000,1.1785,1.1786,1.1785,1.1786
USDCAD,20051028,191100,1.1786,1.1786,1.1786,1.1786
USDCAD,20051028,191200,1.1785,1.1785,1.1784,1.1784
USDCAD,20051028,191300,1.1784,1.1786,1.1784,1.1786
USDCAD,20051028,191400,1.1786,1.1786,1.1786,1.1786
USDCAD,20051028,191500,1.1786,1.1786,1.1786,1.1786
USDCAD,20051028,191600,1.1785,1.1785,1.1784,1.1784
USDCAD,20051028,191700,1.1783,1.1783,1.1782,1.1783
USDCAD,20051028,191800,1.1783,1.1783,1.1781,1.1781
USDCAD,20051028,191900,1.1782,1.1786,1.1782,1.1786
USDCAD,20051028,192000,1.1785,1.1785,1.1785,1.1785
USDCAD,20051028,192100,1.1785,1.1785,1.1785,1.1785
USDCAD,20051028,192200,1.1785,1.1788,1.1785,1.1788
USDCAD,20051028,192300,1.1788,1.1788,1.1788,1.1788
USDCAD,20051028,192400,1.1788,1.1788,1.1788,1.1788
USDCAD,20051028,192500,1.1788,1.1788,1.1788,1.1788
USDCAD,20051028,192600,1.1788,1.1788,1.1788,1.1788
USDCAD,20051028,192700,1.1788,1.1790,1.1788,1.1790
USDCAD,20051028,192800,1.1789,1.1790,1.1789,1.1789
USDCAD,20051028,192900,1.1788,1.1789,1.1788,1.1789
USDCAD,20051028,193000,1.1788,1.1789,1.1788,1.1789
USDCAD,20051028,193100,1.1789,1.1789,1.1789,1.1789
USDCAD,20051028,193200,1.1789,1.1789,1.1789,1.1789
USDCAD,20051028,193300,1.1789,1.1789,1.1789,1.1789
USDCAD,20051028,193400,1.1789,1.1789,1.1788,1.1788
USDCAD,20051028,193500,1.1788,1.1788,1.1787,1.1787
USDCAD,20051028,193600,1.1788,1.1789,1.1788,1.1789
USDCAD,20051028,193700,1.1789,1.1790,1.1789,1.1789
USDCAD,20051028,193800,1.1789,1.1789,1.1789,1.1789
USDCAD,20051028,193900,1.1789,1.1789,1.1789,1.1789
USDCAD,20051028,194000,1.1789,1.1789,1.1789,1.1789
USDCAD,20051028,194100,1.1789,1.1789,1.1788,1.1788
USDCAD,20051028,194200,1.1787,1.1787,1.1786,1.1786
USDCAD,20051028,194300,1.1786,1.1786,1.1781,1.1782
USDCAD,20051028,194400,1.1781,1.1782,1.1781,1.1782
USDCAD,20051028,194500,1.1782,1.1783,1.1782,1.1783
USDCAD,20051028,194600,1.1783,1.1783,1.1781,1.1781
USDCAD,20051028,194700,1.1781,1.1781,1.1781,1.1781
USDCAD,20051028,194800,1.1781,1.1781,1.1781,1.1781
USDCAD,20051028,194900,1.1780,1.1782,1.1780,1.1782
USDCAD,20051028,195000,1.1782,1.1782,1.1781,1.1781
USDCAD,20051028,195100,1.1781,1.1781,1.1780,1.1780
USDCAD,20051028,195200,1.1781,1.1782,1.1781,1.1781
USDCAD,20051028,195300,1.1780,1.1780,1.1780,1.1780
USDCAD,20051028,195400,1.1780,1.1781,1.1780,1.1781
USDCAD,20051028,195500,1.1780,1.1780,1.1780,1.1780
USDCAD,20051028,195600,1.1781,1.1782,1.1780,1.1780
USDCAD,20051028,195700,1.1780,1.1781,1.1780,1.1780
USDCAD,20051028,195800,1.1780,1.1780,1.1779,1.1779
USDCAD,20051028,195900,1.1777,1.1777,1.1777,1.1777
USDCAD,20051028,200000,1.1776,1.1776,1.1774,1.1776
USDCAD,20051028,200100,1.1777,1.1777,1.1775,1.1777
USDCAD,20051028,200200,1.1778,1.1779,1.1777,1.1777
USDCAD,20051028,200300,1.1777,1.1777,1.1777,1.1777
USDCAD,20051028,200400,1.1777,1.1779,1.1777,1.1779
USDCAD,20051028,200500,1.1778,1.1781,1.1778,1.1779
USDCAD,20051028,200600,1.1778,1.1778,1.1777,1.1777
USDCAD,20051028,200700,1.1777,1.1777,1.1777,1.1777
USDCAD,20051028,200800,1.1777,1.1778,1.1777,1.1778
USDCAD,20051028,200900,1.1779,1.1780,1.1779,1.1779
USDCAD,20051028,201000,1.1780,1.1780,1.1779,1.1780
USDCAD,20051028,201100,1.1780,1.1780,1.1778,1.1778
USDCAD,20051028,201200,1.1778,1.1779,1.1778,1.1778
USDCAD,20051028,201300,1.1777,1.1777,1.1777,1.1777
USDCAD,20051028,201400,1.1777,1.1778,1.1777,1.1777
USDCAD,20051028,201500,1.1777,1.1778,1.1776,1.1777
USDCAD,20051028,201600,1.1777,1.1777,1.1775,1.1776
USDCAD,20051028,201700,1.1775,1.1776,1.1775,1.1776
USDCAD,20051028,201800,1.1776,1.1777,1.1775,1.1776
USDCAD,20051028,201900,1.1776,1.1777,1.1776,1.1776
USDCAD,20051028,202000,1.1776,1.1779,1.1776,1.1779
USDCAD,20051028,202100,1.1779,1.1779,1.1779,1.1779
USDCAD,20051028,202200,1.1780,1.1780,1.1779,1.1779
USDCAD,20051028,202300,1.1780,1.1780,1.1779,1.1779
USDCAD,20051028,202400,1.1779,1.1780,1.1779,1.1780
USDCAD,20051028,202500,1.1780,1.1780,1.1780,1.1780
USDCAD,20051028,202600,1.1780,1.1780,1.1779,1.1779
USDCAD,20051028,202700,1.1779,1.1780,1.1778,1.1778
USDCAD,20051028,202800,1.1779,1.1780,1.1779,1.1780
USDCAD,20051028,202900,1.1779,1.1779,1.1779,1.1779
USDCAD,20051028,203000,1.1780,1.1780,1.1780,1.1780
USDCAD,20051028,203100,1.1780,1.1780,1.1779,1.1779
USDCAD,20051028,203200,1.1779,1.1779,1.1779,1.1779
USDCAD,20051028,203300,1.1779,1.1779,1.1779,1.1779
USDCAD,20051028,203400,1.1779,1.1779,1.1778,1.1778
USDCAD,20051028,203500,1.1779,1.1780,1.1778,1.1778
USDCAD,20051028,203600,1.1778,1.1779,1.1778,1.1779
USDCAD,20051028,203700,1.1778,1.1778,1.1778,1.1778
USDCAD,20051028,203800,1.1778,1.1778,1.1778,1.1778
USDCAD,20051028,203900,1.1778,1.1778,1.1778,1.1778
USDCAD,20051028,204000,1.1779,1.1779,1.1778,1.1778
USDCAD,20051028,204100,1.1779,1.1779,1.1778,1.1778
USDCAD,20051028,204200,1.1778,1.1780,1.1778,1.1780
USDCAD,20051028,204300,1.1779,1.1779,1.1778,1.1778
USDCAD,20051028,204400,1.1777,1.1777,1.1775,1.1776
USDCAD,20051028,204500,1.1777,1.1777,1.1776,1.1776
USDCAD,20051028,204600,1.1776,1.1776,1.1775,1.1775
USDCAD,20051028,204700,1.1775,1.1775,1.1774,1.1774
USDCAD,20051028,204800,1.1775,1.1775,1.1775,1.1775
USDCAD,20051028,204900,1.1775,1.1775,1.1775,1.1775
USDCAD,20051028,205000,1.1775,1.1775,1.1775,1.1775
USDCAD,20051028,205100,1.1774,1.1775,1.1774,1.1775
USDCAD,20051028,205200,1.1775,1.1775,1.1775,1.1775
USDCAD,20051028,205300,1.1775,1.1775,1.1773,1.1773
USDCAD,20051028,205400,1.1774,1.1774,1.1773,1.1774
USDCAD,20051028,205500,1.1774,1.1774,1.1773,1.1774
USDCAD,20051028,205600,1.1774,1.1774,1.1773,1.1773
USDCAD,20051028,205700,1.1773,1.1774,1.1773,1.1773
USDCAD,20051028,205800,1.1773,1.1773,1.1773,1.1773
USDCAD,20051028,205900,1.1774,1.1774,1.1772,1.1774
USDCAD,20051028,210000,1.1774,1.1777,1.1774,1.1776
USDCAD,20051028,210100,1.1775,1.1776,1.1775,1.1775
USDCAD,20051028,210200,1.1774,1.1774,1.1772,1.1772
USDCAD,20051028,210300,1.1771,1.1771,1.1769,1.1769
USDCAD,20051028,210400,1.1769,1.1769,1.1766,1.1766
USDCAD,20051028,210500,1.1766,1.1768,1.1766,1.1768
USDCAD,20051028,210600,1.1769,1.1769,1.1769,1.1769
USDCAD,20051028,210700,1.1768,1.1769,1.1768,1.1769
USDCAD,20051028,210800,1.1769,1.1769,1.1769,1.1769
USDCAD,20051028,210900,1.1769,1.1769,1.1769,1.1769
USDCAD,20051028,211000,1.1769,1.1769,1.1768,1.1768
USDCAD,20051028,211100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051028,211200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051028,211300,1.1768,1.1769,1.1768,1.1769
USDCAD,20051028,211400,1.1769,1.1769,1.1768,1.1768
USDCAD,20051028,211500,1.1768,1.1769,1.1768,1.1769
USDCAD,20051028,211600,1.1769,1.1769,1.1768,1.1768
USDCAD,20051028,211700,1.1769,1.1769,1.1767,1.1768
USDCAD,20051028,211800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051028,211900,1.1768,1.1770,1.1768,1.1770
USDCAD,20051028,212000,1.1772,1.1774,1.1772,1.1773
USDCAD,20051028,212100,1.1772,1.1772,1.1771,1.1772
USDCAD,20051028,212200,1.1772,1.1774,1.1772,1.1773
USDCAD,20051028,212300,1.1773,1.1774,1.1772,1.1774
USDCAD,20051028,212400,1.1774,1.1774,1.1773,1.1773
USDCAD,20051028,212500,1.1773,1.1773,1.1771,1.1771
USDCAD,20051028,212600,1.1771,1.1772,1.1771,1.1772
USDCAD,20051028,212700,1.1772,1.1772,1.1771,1.1771
USDCAD,20051028,212800,1.1771,1.1772,1.1771,1.1772
USDCAD,20051028,212900,1.1772,1.1772,1.1772,1.1772
USDCAD,20051028,213000,1.1772,1.1772,1.1772,1.1772
USDCAD,20051028,213100,1.1772,1.1772,1.1772,1.1772
USDCAD,20051028,213200,1.1772,1.1772,1.1772,1.1772
USDCAD,20051028,213300,1.1773,1.1774,1.1773,1.1774
USDCAD,20051028,213400,1.1773,1.1773,1.1773,1.1773
USDCAD,20051028,213500,1.1773,1.1773,1.1773,1.1773
USDCAD,20051028,213600,1.1773,1.1773,1.1773,1.1773
USDCAD,20051028,213700,1.1773,1.1773,1.1773,1.1773
USDCAD,20051028,213800,1.1773,1.1773,1.1772,1.1772
USDCAD,20051028,213900,1.1772,1.1773,1.1772,1.1773
USDCAD,20051028,214000,1.1773,1.1773,1.1773,1.1773
USDCAD,20051028,214100,1.1773,1.1773,1.1773,1.1773
USDCAD,20051028,214200,1.1773,1.1773,1.1773,1.1773
USDCAD,20051028,214300,1.1773,1.1774,1.1773,1.1774
USDCAD,20051028,214400,1.1775,1.1775,1.1775,1.1775
USDCAD,20051028,214500,1.1775,1.1775,1.1774,1.1774
USDCAD,20051028,214600,1.1775,1.1775,1.1774,1.1774
USDCAD,20051028,214700,1.1774,1.1774,1.1773,1.1773
USDCAD,20051028,214800,1.1774,1.1774,1.1773,1.1773
USDCAD,20051028,214900,1.1773,1.1773,1.1773,1.1773
USDCAD,20051028,215000,1.1773,1.1773,1.1773,1.1773
USDCAD,20051028,215100,1.1774,1.1774,1.1773,1.1773
USDCAD,20051028,215200,1.1773,1.1773,1.1772,1.1772
USDCAD,20051028,215300,1.1772,1.1772,1.1772,1.1772
USDCAD,20051028,215400,1.1772,1.1772,1.1772,1.1772
USDCAD,20051028,215500,1.1772,1.1772,1.1772,1.1772
USDCAD,20051028,215600,1.1772,1.1772,1.1771,1.1772
USDCAD,20051028,215700,1.1772,1.1773,1.1772,1.1772
USDCAD,20051028,215800,1.1772,1.1773,1.1772,1.1772
USDCAD,20051028,215900,1.1772,1.1774,1.1772,1.1774
USDCAD,20051028,220000,1.1774,1.1775,1.1774,1.1775
EURCAD,20051028,000100,1.4219,1.4219,1.4219,1.4219
EURCAD,20051028,000200,1.4218,1.4220,1.4218,1.4220
EURCAD,20051028,000300,1.4219,1.4219,1.4219,1.4219
EURCAD,20051028,000400,1.4219,1.4219,1.4219,1.4219
EURCAD,20051028,000500,1.4219,1.4220,1.4219,1.4220
EURCAD,20051028,000600,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,000700,1.4221,1.4221,1.4221,1.4221
EURCAD,20051028,000800,1.4221,1.4222,1.4221,1.4221
EURCAD,20051028,000900,1.4222,1.4222,1.4220,1.4220
EURCAD,20051028,001000,1.4221,1.4221,1.4221,1.4221
EURCAD,20051028,001100,1.4221,1.4222,1.4221,1.4222
EURCAD,20051028,001200,1.4223,1.4223,1.4222,1.4222
EURCAD,20051028,001300,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,001400,1.4220,1.4222,1.4220,1.4222
EURCAD,20051028,001500,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,001600,1.4221,1.4221,1.4220,1.4221
EURCAD,20051028,001700,1.4221,1.4221,1.4221,1.4221
EURCAD,20051028,001800,1.4221,1.4221,1.4221,1.4221
EURCAD,20051028,001900,1.4220,1.4220,1.4219,1.4219
EURCAD,20051028,002000,1.4218,1.4219,1.4218,1.4218
EURCAD,20051028,002100,1.4217,1.4217,1.4216,1.4216
EURCAD,20051028,002200,1.4216,1.4216,1.4216,1.4216
EURCAD,20051028,002300,1.4215,1.4215,1.4215,1.4215
EURCAD,20051028,002400,1.4214,1.4215,1.4214,1.4214
EURCAD,20051028,002500,1.4213,1.4213,1.4212,1.4213
EURCAD,20051028,002600,1.4214,1.4214,1.4213,1.4213
EURCAD,20051028,002700,1.4214,1.4214,1.4213,1.4213
EURCAD,20051028,002800,1.4214,1.4215,1.4214,1.4214
EURCAD,20051028,002900,1.4215,1.4215,1.4214,1.4214
EURCAD,20051028,003000,1.4215,1.4215,1.4215,1.4215
EURCAD,20051028,003100,1.4215,1.4215,1.4215,1.4215
EURCAD,20051028,003200,1.4214,1.4215,1.4214,1.4215
EURCAD,20051028,003300,1.4215,1.4215,1.4215,1.4215
EURCAD,20051028,003400,1.4215,1.4215,1.4215,1.4215
EURCAD,20051028,003500,1.4215,1.4215,1.4215,1.4215
EURCAD,20051028,003600,1.4215,1.4216,1.4215,1.4216
EURCAD,20051028,003700,1.4218,1.4219,1.4218,1.4219
EURCAD,20051028,003800,1.4219,1.4219,1.4219,1.4219
EURCAD,20051028,003900,1.4220,1.4220,1.4219,1.4219
EURCAD,20051028,004000,1.4220,1.4220,1.4220,1.4220
EURCAD,20051028,004100,1.4219,1.4219,1.4219,1.4219
EURCAD,20051028,004200,1.4218,1.4219,1.4218,1.4218
EURCAD,20051028,004300,1.4218,1.4219,1.4218,1.4219
EURCAD,20051028,004400,1.4218,1.4218,1.4217,1.4217
EURCAD,20051028,004500,1.4217,1.4218,1.4217,1.4218
EURCAD,20051028,004600,1.4219,1.4219,1.4218,1.4219
EURCAD,20051028,004700,1.4220,1.4220,1.4220,1.4220
EURCAD,20051028,004800,1.4220,1.4221,1.4220,1.4221
EURCAD,20051028,004900,1.4222,1.4222,1.4222,1.4222
EURCAD,20051028,005000,1.4222,1.4222,1.4222,1.4222
EURCAD,20051028,005100,1.4222,1.4223,1.4222,1.4223
EURCAD,20051028,005200,1.4222,1.4222,1.4221,1.4222
EURCAD,20051028,005300,1.4223,1.4224,1.4223,1.4224
EURCAD,20051028,005400,1.4223,1.4223,1.4220,1.4220
EURCAD,20051028,005500,1.4219,1.4220,1.4219,1.4220
EURCAD,20051028,005600,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,005700,1.4219,1.4219,1.4219,1.4219
EURCAD,20051028,005800,1.4219,1.4219,1.4219,1.4219
EURCAD,20051028,005900,1.4219,1.4220,1.4218,1.4219
EURCAD,20051028,010000,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,010100,1.4217,1.4218,1.4216,1.4216
EURCAD,20051028,010200,1.4217,1.4218,1.4216,1.4218
EURCAD,20051028,010300,1.4219,1.4219,1.4218,1.4218
EURCAD,20051028,010400,1.4219,1.4220,1.4218,1.4219
EURCAD,20051028,010500,1.4220,1.4221,1.4220,1.4221
EURCAD,20051028,010600,1.4220,1.4221,1.4220,1.4221
EURCAD,20051028,010700,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,010800,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,010900,1.4220,1.4220,1.4218,1.4218
EURCAD,20051028,011000,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,011100,1.4219,1.4219,1.4219,1.4219
EURCAD,20051028,011200,1.4219,1.4219,1.4217,1.4217
EURCAD,20051028,011300,1.4216,1.4216,1.4216,1.4216
EURCAD,20051028,011400,1.4216,1.4216,1.4215,1.4215
EURCAD,20051028,011500,1.4214,1.4214,1.4212,1.4212
EURCAD,20051028,011600,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,011700,1.4211,1.4211,1.4210,1.4210
EURCAD,20051028,011800,1.4211,1.4211,1.4211,1.4211
EURCAD,20051028,011900,1.4211,1.4212,1.4211,1.4212
EURCAD,20051028,012000,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,012100,1.4211,1.4211,1.4210,1.4210
EURCAD,20051028,012200,1.4210,1.4211,1.4210,1.4211
EURCAD,20051028,012300,1.4210,1.4212,1.4210,1.4212
EURCAD,20051028,012400,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,012500,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,012600,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,012700,1.4211,1.4211,1.4207,1.4207
EURCAD,20051028,012800,1.4206,1.4206,1.4206,1.4206
EURCAD,20051028,012900,1.4205,1.4206,1.4204,1.4204
EURCAD,20051028,013000,1.4205,1.4205,1.4205,1.4205
EURCAD,20051028,013100,1.4204,1.4204,1.4204,1.4204
EURCAD,20051028,013200,1.4204,1.4205,1.4204,1.4205
EURCAD,20051028,013300,1.4206,1.4208,1.4206,1.4208
EURCAD,20051028,013400,1.4208,1.4208,1.4208,1.4208
EURCAD,20051028,013500,1.4208,1.4208,1.4208,1.4208
EURCAD,20051028,013600,1.4208,1.4208,1.4208,1.4208
EURCAD,20051028,013700,1.4208,1.4208,1.4208,1.4208
EURCAD,20051028,013800,1.4208,1.4208,1.4208,1.4208
EURCAD,20051028,013900,1.4208,1.4208,1.4208,1.4208
EURCAD,20051028,014000,1.4207,1.4207,1.4207,1.4207
EURCAD,20051028,014100,1.4207,1.4208,1.4207,1.4208
EURCAD,20051028,014200,1.4209,1.4210,1.4209,1.4209
EURCAD,20051028,014300,1.4210,1.4211,1.4210,1.4211
EURCAD,20051028,014400,1.4212,1.4212,1.4211,1.4211
EURCAD,20051028,014500,1.4210,1.4211,1.4210,1.4211
EURCAD,20051028,014600,1.4210,1.4210,1.4209,1.4209
EURCAD,20051028,014700,1.4210,1.4210,1.4210,1.4210
EURCAD,20051028,014800,1.4211,1.4212,1.4211,1.4211
EURCAD,20051028,014900,1.4211,1.4212,1.4211,1.4212
EURCAD,20051028,015000,1.4213,1.4216,1.4213,1.4216
EURCAD,20051028,015100,1.4215,1.4215,1.4212,1.4212
EURCAD,20051028,015200,1.4211,1.4213,1.4211,1.4213
EURCAD,20051028,015300,1.4212,1.4215,1.4212,1.4215
EURCAD,20051028,015400,1.4216,1.4216,1.4216,1.4216
EURCAD,20051028,015500,1.4215,1.4217,1.4215,1.4216
EURCAD,20051028,015600,1.4217,1.4219,1.4217,1.4218
EURCAD,20051028,015700,1.4219,1.4219,1.4218,1.4218
EURCAD,20051028,015800,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,015900,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,020000,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,020100,1.4216,1.4218,1.4216,1.4217
EURCAD,20051028,020200,1.4216,1.4218,1.4216,1.4218
EURCAD,20051028,020300,1.4219,1.4220,1.4219,1.4220
EURCAD,20051028,020400,1.4221,1.4224,1.4221,1.4224
EURCAD,20051028,020500,1.4225,1.4230,1.4225,1.4229
EURCAD,20051028,020600,1.4228,1.4228,1.4226,1.4227
EURCAD,20051028,020700,1.4228,1.4228,1.4227,1.4227
EURCAD,20051028,020800,1.4226,1.4226,1.4221,1.4221
EURCAD,20051028,020900,1.4221,1.4221,1.4221,1.4221
EURCAD,20051028,021000,1.4222,1.4227,1.4222,1.4227
EURCAD,20051028,021100,1.4228,1.4228,1.4227,1.4227
EURCAD,20051028,021200,1.4226,1.4226,1.4226,1.4226
EURCAD,20051028,021300,1.4226,1.4226,1.4225,1.4226
EURCAD,20051028,021400,1.4225,1.4225,1.4224,1.4224
EURCAD,20051028,021500,1.4225,1.4225,1.4224,1.4225
EURCAD,20051028,021600,1.4224,1.4225,1.4223,1.4225
EURCAD,20051028,021700,1.4226,1.4226,1.4226,1.4226
EURCAD,20051028,021800,1.4227,1.4227,1.4227,1.4227
EURCAD,20051028,021900,1.4227,1.4227,1.4227,1.4227
EURCAD,20051028,022000,1.4227,1.4228,1.4227,1.4228
EURCAD,20051028,022100,1.4227,1.4229,1.4227,1.4229
EURCAD,20051028,022200,1.4228,1.4228,1.4227,1.4227
EURCAD,20051028,022300,1.4228,1.4228,1.4227,1.4228
EURCAD,20051028,022400,1.4229,1.4229,1.4227,1.4227
EURCAD,20051028,022500,1.4226,1.4226,1.4225,1.4225
EURCAD,20051028,022600,1.4224,1.4224,1.4219,1.4219
EURCAD,20051028,022700,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,022800,1.4219,1.4219,1.4218,1.4218
EURCAD,20051028,022900,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,023000,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,023100,1.4217,1.4218,1.4217,1.4217
EURCAD,20051028,023200,1.4217,1.4218,1.4217,1.4218
EURCAD,20051028,023300,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,023400,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,023500,1.4218,1.4218,1.4216,1.4216
EURCAD,20051028,023600,1.4215,1.4215,1.4215,1.4215
EURCAD,20051028,023700,1.4215,1.4215,1.4215,1.4215
EURCAD,20051028,023800,1.4215,1.4215,1.4215,1.4215
EURCAD,20051028,023900,1.4216,1.4216,1.4215,1.4216
EURCAD,20051028,024000,1.4217,1.4218,1.4217,1.4218
EURCAD,20051028,024100,1.4217,1.4218,1.4217,1.4218
EURCAD,20051028,024200,1.4219,1.4220,1.4219,1.4220
EURCAD,20051028,024300,1.4219,1.4220,1.4219,1.4220
EURCAD,20051028,024400,1.4220,1.4223,1.4220,1.4223
EURCAD,20051028,024500,1.4224,1.4225,1.4223,1.4224
EURCAD,20051028,024600,1.4225,1.4226,1.4225,1.4226
EURCAD,20051028,024700,1.4227,1.4227,1.4226,1.4227
EURCAD,20051028,024800,1.4226,1.4227,1.4225,1.4227
EURCAD,20051028,024900,1.4228,1.4230,1.4228,1.4230
EURCAD,20051028,025000,1.4231,1.4231,1.4231,1.4231
EURCAD,20051028,025100,1.4232,1.4233,1.4232,1.4232
EURCAD,20051028,025200,1.4231,1.4232,1.4231,1.4232
EURCAD,20051028,025300,1.4233,1.4233,1.4232,1.4232
EURCAD,20051028,025400,1.4231,1.4231,1.4230,1.4230
EURCAD,20051028,025500,1.4231,1.4232,1.4227,1.4227
EURCAD,20051028,025600,1.4226,1.4230,1.4226,1.4227
EURCAD,20051028,025700,1.4226,1.4226,1.4225,1.4225
EURCAD,20051028,025800,1.4225,1.4225,1.4224,1.4224
EURCAD,20051028,025900,1.4225,1.4225,1.4222,1.4222
EURCAD,20051028,030000,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,030100,1.4221,1.4221,1.4215,1.4215
EURCAD,20051028,030200,1.4214,1.4214,1.4209,1.4209
EURCAD,20051028,030300,1.4207,1.4208,1.4206,1.4208
EURCAD,20051028,030400,1.4207,1.4207,1.4203,1.4204
EURCAD,20051028,030500,1.4205,1.4209,1.4205,1.4208
EURCAD,20051028,030600,1.4209,1.4209,1.4208,1.4209
EURCAD,20051028,030700,1.4208,1.4208,1.4207,1.4207
EURCAD,20051028,030800,1.4208,1.4211,1.4208,1.4211
EURCAD,20051028,030900,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,031000,1.4212,1.4212,1.4211,1.4212
EURCAD,20051028,031100,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,031200,1.4211,1.4212,1.4211,1.4211
EURCAD,20051028,031300,1.4212,1.4212,1.4210,1.4210
EURCAD,20051028,031400,1.4209,1.4209,1.4207,1.4207
EURCAD,20051028,031500,1.4208,1.4209,1.4208,1.4209
EURCAD,20051028,031600,1.4208,1.4208,1.4207,1.4207
EURCAD,20051028,031700,1.4206,1.4206,1.4205,1.4206
EURCAD,20051028,031800,1.4207,1.4208,1.4207,1.4207
EURCAD,20051028,031900,1.4208,1.4210,1.4208,1.4210
EURCAD,20051028,032000,1.4209,1.4210,1.4209,1.4209
EURCAD,20051028,032100,1.4210,1.4210,1.4209,1.4209
EURCAD,20051028,032200,1.4210,1.4210,1.4210,1.4210
EURCAD,20051028,032300,1.4210,1.4211,1.4210,1.4211
EURCAD,20051028,032400,1.4210,1.4210,1.4210,1.4210
EURCAD,20051028,032500,1.4211,1.4211,1.4210,1.4210
EURCAD,20051028,032600,1.4211,1.4211,1.4210,1.4211
EURCAD,20051028,032700,1.4211,1.4213,1.4211,1.4213
EURCAD,20051028,032800,1.4212,1.4212,1.4211,1.4211
EURCAD,20051028,032900,1.4211,1.4211,1.4211,1.4211
EURCAD,20051028,033000,1.4211,1.4211,1.4211,1.4211
EURCAD,20051028,033100,1.4211,1.4211,1.4208,1.4208
EURCAD,20051028,033200,1.4207,1.4208,1.4205,1.4208
EURCAD,20051028,033300,1.4209,1.4209,1.4209,1.4209
EURCAD,20051028,033400,1.4209,1.4213,1.4209,1.4213
EURCAD,20051028,033500,1.4214,1.4216,1.4214,1.4216
EURCAD,20051028,033600,1.4215,1.4217,1.4215,1.4217
EURCAD,20051028,033700,1.4216,1.4216,1.4216,1.4216
EURCAD,20051028,033800,1.4215,1.4218,1.4215,1.4218
EURCAD,20051028,033900,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,034000,1.4218,1.4218,1.4216,1.4216
EURCAD,20051028,034100,1.4215,1.4215,1.4215,1.4215
EURCAD,20051028,034200,1.4214,1.4215,1.4214,1.4215
EURCAD,20051028,034300,1.4214,1.4215,1.4214,1.4214
EURCAD,20051028,034400,1.4213,1.4213,1.4213,1.4213
EURCAD,20051028,034500,1.4213,1.4213,1.4212,1.4212
EURCAD,20051028,034600,1.4211,1.4211,1.4211,1.4211
EURCAD,20051028,034700,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,034800,1.4212,1.4214,1.4212,1.4213
EURCAD,20051028,034900,1.4213,1.4214,1.4213,1.4214
EURCAD,20051028,035000,1.4214,1.4214,1.4214,1.4214
EURCAD,20051028,035100,1.4215,1.4215,1.4215,1.4215
EURCAD,20051028,035200,1.4215,1.4215,1.4215,1.4215
EURCAD,20051028,035300,1.4216,1.4216,1.4216,1.4216
EURCAD,20051028,035400,1.4215,1.4216,1.4215,1.4216
EURCAD,20051028,035500,1.4216,1.4216,1.4216,1.4216
EURCAD,20051028,035600,1.4216,1.4216,1.4213,1.4213
EURCAD,20051028,035700,1.4212,1.4212,1.4211,1.4212
EURCAD,20051028,035800,1.4211,1.4211,1.4211,1.4211
EURCAD,20051028,035900,1.4211,1.4212,1.4211,1.4212
EURCAD,20051028,040000,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,040100,1.4211,1.4212,1.4211,1.4212
EURCAD,20051028,040200,1.4211,1.4211,1.4209,1.4211
EURCAD,20051028,040300,1.4210,1.4210,1.4209,1.4210
EURCAD,20051028,040400,1.4211,1.4211,1.4211,1.4211
EURCAD,20051028,040500,1.4211,1.4211,1.4211,1.4211
EURCAD,20051028,040600,1.4211,1.4214,1.4211,1.4214
EURCAD,20051028,040700,1.4215,1.4216,1.4215,1.4216
EURCAD,20051028,040800,1.4215,1.4215,1.4214,1.4215
EURCAD,20051028,040900,1.4215,1.4216,1.4215,1.4216
EURCAD,20051028,041000,1.4215,1.4215,1.4215,1.4215
EURCAD,20051028,041100,1.4214,1.4215,1.4214,1.4215
EURCAD,20051028,041200,1.4215,1.4216,1.4215,1.4216
EURCAD,20051028,041300,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,041400,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,041500,1.4218,1.4219,1.4218,1.4219
EURCAD,20051028,041600,1.4220,1.4221,1.4219,1.4221
EURCAD,20051028,041700,1.4222,1.4223,1.4222,1.4222
EURCAD,20051028,041800,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,041900,1.4220,1.4220,1.4220,1.4220
EURCAD,20051028,042000,1.4220,1.4220,1.4220,1.4220
EURCAD,20051028,042100,1.4219,1.4221,1.4219,1.4221
EURCAD,20051028,042200,1.4222,1.4222,1.4222,1.4222
EURCAD,20051028,042300,1.4222,1.4222,1.4222,1.4222
EURCAD,20051028,042400,1.4222,1.4222,1.4222,1.4222
EURCAD,20051028,042500,1.4221,1.4222,1.4221,1.4222
EURCAD,20051028,042600,1.4221,1.4222,1.4221,1.4222
EURCAD,20051028,042700,1.4223,1.4223,1.4223,1.4223
EURCAD,20051028,042800,1.4224,1.4224,1.4224,1.4224
EURCAD,20051028,042900,1.4224,1.4224,1.4221,1.4221
EURCAD,20051028,043000,1.4222,1.4222,1.4221,1.4221
EURCAD,20051028,043100,1.4222,1.4222,1.4221,1.4221
EURCAD,20051028,043200,1.4221,1.4222,1.4221,1.4222
EURCAD,20051028,043300,1.4221,1.4221,1.4221,1.4221
EURCAD,20051028,043400,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,043500,1.4220,1.4220,1.4220,1.4220
EURCAD,20051028,043600,1.4220,1.4221,1.4220,1.4221
EURCAD,20051028,043700,1.4222,1.4223,1.4222,1.4222
EURCAD,20051028,043800,1.4223,1.4223,1.4222,1.4222
EURCAD,20051028,043900,1.4223,1.4224,1.4223,1.4224
EURCAD,20051028,044000,1.4225,1.4225,1.4224,1.4224
EURCAD,20051028,044100,1.4223,1.4223,1.4221,1.4222
EURCAD,20051028,044200,1.4223,1.4223,1.4222,1.4223
EURCAD,20051028,044300,1.4224,1.4225,1.4224,1.4225
EURCAD,20051028,044400,1.4225,1.4225,1.4225,1.4225
EURCAD,20051028,044500,1.4226,1.4227,1.4225,1.4227
EURCAD,20051028,044600,1.4227,1.4227,1.4227,1.4227
EURCAD,20051028,044700,1.4228,1.4228,1.4226,1.4226
EURCAD,20051028,044800,1.4227,1.4228,1.4227,1.4228
EURCAD,20051028,044900,1.4227,1.4227,1.4226,1.4226
EURCAD,20051028,045000,1.4227,1.4227,1.4225,1.4225
EURCAD,20051028,045100,1.4224,1.4224,1.4222,1.4222
EURCAD,20051028,045200,1.4221,1.4222,1.4221,1.4222
EURCAD,20051028,045300,1.4223,1.4223,1.4223,1.4223
EURCAD,20051028,045400,1.4223,1.4223,1.4222,1.4222
EURCAD,20051028,045500,1.4221,1.4222,1.4221,1.4222
EURCAD,20051028,045600,1.4221,1.4221,1.4220,1.4221
EURCAD,20051028,045700,1.4222,1.4223,1.4222,1.4223
EURCAD,20051028,045800,1.4224,1.4224,1.4224,1.4224
EURCAD,20051028,045900,1.4224,1.4224,1.4224,1.4224
EURCAD,20051028,050000,1.4224,1.4224,1.4224,1.4224
EURCAD,20051028,050100,1.4223,1.4225,1.4223,1.4225
EURCAD,20051028,050200,1.4226,1.4227,1.4226,1.4227
EURCAD,20051028,050300,1.4228,1.4229,1.4228,1.4229
EURCAD,20051028,050400,1.4229,1.4229,1.4228,1.4229
EURCAD,20051028,050500,1.4228,1.4228,1.4226,1.4226
EURCAD,20051028,050600,1.4225,1.4226,1.4225,1.4225
EURCAD,20051028,050700,1.4226,1.4226,1.4226,1.4226
EURCAD,20051028,050800,1.4227,1.4227,1.4224,1.4224
EURCAD,20051028,050900,1.4223,1.4225,1.4223,1.4225
EURCAD,20051028,051000,1.4224,1.4224,1.4224,1.4224
EURCAD,20051028,051100,1.4224,1.4224,1.4223,1.4223
EURCAD,20051028,051200,1.4223,1.4223,1.4222,1.4222
EURCAD,20051028,051300,1.4220,1.4221,1.4220,1.4221
EURCAD,20051028,051400,1.4221,1.4221,1.4221,1.4221
EURCAD,20051028,051500,1.4221,1.4222,1.4221,1.4222
EURCAD,20051028,051600,1.4221,1.4222,1.4221,1.4222
EURCAD,20051028,051700,1.4222,1.4222,1.4222,1.4222
EURCAD,20051028,051800,1.4222,1.4222,1.4222,1.4222
EURCAD,20051028,051900,1.4222,1.4222,1.4222,1.4222
EURCAD,20051028,052000,1.4223,1.4223,1.4222,1.4223
EURCAD,20051028,052100,1.4222,1.4223,1.4222,1.4222
EURCAD,20051028,052200,1.4223,1.4223,1.4223,1.4223
EURCAD,20051028,052300,1.4223,1.4223,1.4223,1.4223
EURCAD,20051028,052400,1.4223,1.4223,1.4223,1.4223
EURCAD,20051028,052500,1.4223,1.4224,1.4223,1.4223
EURCAD,20051028,052600,1.4224,1.4224,1.4223,1.4223
EURCAD,20051028,052700,1.4224,1.4224,1.4224,1.4224
EURCAD,20051028,052800,1.4223,1.4223,1.4223,1.4223
EURCAD,20051028,052900,1.4222,1.4223,1.4222,1.4223
EURCAD,20051028,053000,1.4222,1.4222,1.4222,1.4222
EURCAD,20051028,053100,1.4222,1.4223,1.4222,1.4223
EURCAD,20051028,053200,1.4222,1.4222,1.4221,1.4221
EURCAD,20051028,053300,1.4221,1.4221,1.4221,1.4221
EURCAD,20051028,053400,1.4222,1.4222,1.4222,1.4222
EURCAD,20051028,053500,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,053600,1.4219,1.4219,1.4219,1.4219
EURCAD,20051028,053700,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,053800,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,053900,1.4219,1.4219,1.4218,1.4219
EURCAD,20051028,054000,1.4219,1.4219,1.4219,1.4219
EURCAD,20051028,054100,1.4219,1.4219,1.4219,1.4219
EURCAD,20051028,054200,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,054300,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,054400,1.4218,1.4219,1.4218,1.4219
EURCAD,20051028,054500,1.4218,1.4219,1.4218,1.4219
EURCAD,20051028,054600,1.4220,1.4220,1.4220,1.4220
EURCAD,20051028,054700,1.4220,1.4221,1.4220,1.4221
EURCAD,20051028,054800,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,054900,1.4219,1.4220,1.4219,1.4220
EURCAD,20051028,055000,1.4220,1.4220,1.4219,1.4219
EURCAD,20051028,055100,1.4220,1.4220,1.4220,1.4220
EURCAD,20051028,055200,1.4220,1.4220,1.4220,1.4220
EURCAD,20051028,055300,1.4220,1.4220,1.4220,1.4220
EURCAD,20051028,055400,1.4219,1.4220,1.4219,1.4220
EURCAD,20051028,055500,1.4220,1.4220,1.4220,1.4220
EURCAD,20051028,055600,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,055700,1.4220,1.4221,1.4220,1.4220
EURCAD,20051028,055800,1.4220,1.4220,1.4220,1.4220
EURCAD,20051028,055900,1.4219,1.4219,1.4218,1.4218
EURCAD,20051028,060000,1.4217,1.4218,1.4217,1.4218
EURCAD,20051028,060100,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,060200,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,060300,1.4218,1.4218,1.4217,1.4217
EURCAD,20051028,060400,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,060500,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,060600,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,060700,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,060800,1.4218,1.4218,1.4216,1.4216
EURCAD,20051028,060900,1.4215,1.4217,1.4215,1.4217
EURCAD,20051028,061000,1.4217,1.4218,1.4217,1.4218
EURCAD,20051028,061100,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,061200,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,061300,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,061400,1.4216,1.4217,1.4216,1.4217
EURCAD,20051028,061500,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,061600,1.4217,1.4218,1.4217,1.4218
EURCAD,20051028,061700,1.4217,1.4218,1.4217,1.4217
EURCAD,20051028,061800,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,061900,1.4218,1.4218,1.4218,1.4218
EURCAD,20051028,062000,1.4217,1.4217,1.4216,1.4217
EURCAD,20051028,062100,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,062200,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,062300,1.4218,1.4219,1.4218,1.4219
EURCAD,20051028,062400,1.4218,1.4219,1.4218,1.4219
EURCAD,20051028,062500,1.4220,1.4221,1.4220,1.4220
EURCAD,20051028,062600,1.4220,1.4220,1.4220,1.4220
EURCAD,20051028,062700,1.4219,1.4219,1.4218,1.4218
EURCAD,20051028,062800,1.4217,1.4218,1.4217,1.4217
EURCAD,20051028,062900,1.4217,1.4217,1.4216,1.4216
EURCAD,20051028,063000,1.4217,1.4217,1.4216,1.4217
EURCAD,20051028,063100,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,063200,1.4216,1.4216,1.4214,1.4214
EURCAD,20051028,063300,1.4214,1.4215,1.4214,1.4215
EURCAD,20051028,063400,1.4214,1.4215,1.4214,1.4215
EURCAD,20051028,063500,1.4214,1.4214,1.4213,1.4213
EURCAD,20051028,063600,1.4214,1.4216,1.4213,1.4216
EURCAD,20051028,063700,1.4215,1.4215,1.4215,1.4215
EURCAD,20051028,063800,1.4216,1.4216,1.4216,1.4216
EURCAD,20051028,063900,1.4216,1.4216,1.4215,1.4215
EURCAD,20051028,064000,1.4216,1.4216,1.4214,1.4215
EURCAD,20051028,064100,1.4214,1.4215,1.4212,1.4212
EURCAD,20051028,064200,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,064300,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,064400,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,064500,1.4211,1.4212,1.4210,1.4210
EURCAD,20051028,064600,1.4210,1.4210,1.4209,1.4210
EURCAD,20051028,064700,1.4209,1.4209,1.4209,1.4209
EURCAD,20051028,064800,1.4209,1.4210,1.4209,1.4210
EURCAD,20051028,064900,1.4209,1.4209,1.4209,1.4209
EURCAD,20051028,065000,1.4210,1.4210,1.4210,1.4210
EURCAD,20051028,065100,1.4210,1.4210,1.4210,1.4210
EURCAD,20051028,065200,1.4210,1.4210,1.4209,1.4209
EURCAD,20051028,065300,1.4209,1.4209,1.4209,1.4209
EURCAD,20051028,065400,1.4209,1.4210,1.4209,1.4210
EURCAD,20051028,065500,1.4210,1.4210,1.4210,1.4210
EURCAD,20051028,065600,1.4210,1.4210,1.4210,1.4210
EURCAD,20051028,065700,1.4210,1.4210,1.4210,1.4210
EURCAD,20051028,065800,1.4210,1.4210,1.4210,1.4210
EURCAD,20051028,065900,1.4209,1.4209,1.4209,1.4209
EURCAD,20051028,070000,1.4210,1.4210,1.4210,1.4210
EURCAD,20051028,070100,1.4210,1.4210,1.4209,1.4209
EURCAD,20051028,070200,1.4208,1.4208,1.4208,1.4208
EURCAD,20051028,070300,1.4208,1.4208,1.4206,1.4206
EURCAD,20051028,070400,1.4205,1.4207,1.4205,1.4207
EURCAD,20051028,070500,1.4208,1.4208,1.4207,1.4208
EURCAD,20051028,070600,1.4209,1.4209,1.4209,1.4209
EURCAD,20051028,070700,1.4209,1.4210,1.4209,1.4210
EURCAD,20051028,070800,1.4210,1.4210,1.4210,1.4210
EURCAD,20051028,070900,1.4209,1.4209,1.4209,1.4209
EURCAD,20051028,071000,1.4210,1.4213,1.4210,1.4213
EURCAD,20051028,071100,1.4213,1.4213,1.4213,1.4213
EURCAD,20051028,071200,1.4213,1.4213,1.4213,1.4213
EURCAD,20051028,071300,1.4212,1.4213,1.4212,1.4212
EURCAD,20051028,071400,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,071500,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,071600,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,071700,1.4212,1.4212,1.4211,1.4211
EURCAD,20051028,071800,1.4210,1.4211,1.4210,1.4211
EURCAD,20051028,071900,1.4210,1.4212,1.4210,1.4212
EURCAD,20051028,072000,1.4212,1.4212,1.4212,1.4212
EURCAD,20051028,072100,1.4211,1.4212,1.4211,1.4212
EURCAD,20051028,072200,1.4211,1.4211,1.4210,1.4210
EURCAD,20051028,072300,1.4209,1.4209,1.4208,1.4208
EURCAD,20051028,072400,1.4208,1.4208,1.4206,1.4207
EURCAD,20051028,072500,1.4207,1.4207,1.4207,1.4207
EURCAD,20051028,072600,1.4207,1.4207,1.4207,1.4207
EURCAD,20051028,072700,1.4206,1.4206,1.4205,1.4205
EURCAD,20051028,072800,1.4204,1.4204,1.4204,1.4204
EURCAD,20051028,072900,1.4204,1.4204,1.4203,1.4203
EURCAD,20051028,073000,1.4204,1.4204,1.4203,1.4204
EURCAD,20051028,073100,1.4203,1.4203,1.4201,1.4201
EURCAD,20051028,073200,1.4201,1.4201,1.4201,1.4201
EURCAD,20051028,073300,1.4202,1.4204,1.4202,1.4203
EURCAD,20051028,073400,1.4203,1.4203,1.4203,1.4203
EURCAD,20051028,073500,1.4202,1.4202,1.4202,1.4202
EURCAD,20051028,073600,1.4201,1.4201,1.4201,1.4201
EURCAD,20051028,073700,1.4201,1.4202,1.4201,1.4202
EURCAD,20051028,073800,1.4201,1.4203,1.4201,1.4203
EURCAD,20051028,073900,1.4202,1.4203,1.4202,1.4203
EURCAD,20051028,074000,1.4202,1.4202,1.4202,1.4202
EURCAD,20051028,074100,1.4202,1.4203,1.4202,1.4203
EURCAD,20051028,074200,1.4202,1.4202,1.4201,1.4201
EURCAD,20051028,074300,1.4202,1.4202,1.4201,1.4202
EURCAD,20051028,074400,1.4203,1.4203,1.4202,1.4202
EURCAD,20051028,074500,1.4203,1.4203,1.4202,1.4202
EURCAD,20051028,074600,1.4202,1.4202,1.4202,1.4202
EURCAD,20051028,074700,1.4203,1.4203,1.4202,1.4202
EURCAD,20051028,074800,1.4203,1.4203,1.4203,1.4203
EURCAD,20051028,074900,1.4202,1.4202,1.4199,1.4200
EURCAD,20051028,075000,1.4201,1.4202,1.4201,1.4202
EURCAD,20051028,075100,1.4201,1.4201,1.4200,1.4200
EURCAD,20051028,075200,1.4201,1.4201,1.4201,1.4201
EURCAD,20051028,075300,1.4202,1.4203,1.4202,1.4202
EURCAD,20051028,075400,1.4202,1.4203,1.4202,1.4203
EURCAD,20051028,075500,1.4204,1.4204,1.4204,1.4204
EURCAD,20051028,075600,1.4204,1.4204,1.4203,1.4203
EURCAD,20051028,075700,1.4202,1.4202,1.4200,1.4200
EURCAD,20051028,075800,1.4200,1.4200,1.4200,1.4200
EURCAD,20051028,075900,1.4199,1.4199,1.4199,1.4199
EURCAD,20051028,080000,1.4200,1.4201,1.4200,1.4201
EURCAD,20051028,080100,1.4202,1.4202,1.4201,1.4201
EURCAD,20051028,080200,1.4202,1.4202,1.4200,1.4200
EURCAD,20051028,080300,1.4199,1.4200,1.4199,1.4200
EURCAD,20051028,080400,1.4199,1.4200,1.4199,1.4200
EURCAD,20051028,080500,1.4199,1.4201,1.4199,1.4199
EURCAD,20051028,080600,1.4200,1.4202,1.4200,1.4202
EURCAD,20051028,080700,1.4201,1.4201,1.4201,1.4201
EURCAD,20051028,080800,1.4201,1.4203,1.4201,1.4203
EURCAD,20051028,080900,1.4202,1.4207,1.4202,1.4205
EURCAD,20051028,081000,1.4206,1.4206,1.4205,1.4205
EURCAD,20051028,081100,1.4204,1.4205,1.4203,1.4203
EURCAD,20051028,081200,1.4204,1.4204,1.4203,1.4203
EURCAD,20051028,081300,1.4202,1.4202,1.4201,1.4201
EURCAD,20051028,081400,1.4200,1.4202,1.4200,1.4202
EURCAD,20051028,081500,1.4201,1.4202,1.4201,1.4202
EURCAD,20051028,081600,1.4203,1.4203,1.4202,1.4203
EURCAD,20051028,081700,1.4204,1.4205,1.4204,1.4205
EURCAD,20051028,081800,1.4206,1.4207,1.4206,1.4207
EURCAD,20051028,081900,1.4208,1.4209,1.4208,1.4209
EURCAD,20051028,082000,1.4209,1.4210,1.4209,1.4210
EURCAD,20051028,082100,1.4211,1.4212,1.4211,1.4211
EURCAD,20051028,082200,1.4212,1.4212,1.4211,1.4211
EURCAD,20051028,082300,1.4212,1.4212,1.4211,1.4212
EURCAD,20051028,082400,1.4211,1.4213,1.4210,1.4213
EURCAD,20051028,082500,1.4214,1.4218,1.4214,1.4218
EURCAD,20051028,082600,1.4217,1.4217,1.4215,1.4215
EURCAD,20051028,082700,1.4214,1.4216,1.4214,1.4214
EURCAD,20051028,082800,1.4215,1.4218,1.4215,1.4217
EURCAD,20051028,082900,1.4216,1.4220,1.4215,1.4220
EURCAD,20051028,083000,1.4222,1.4222,1.4217,1.4217
EURCAD,20051028,083100,1.4216,1.4221,1.4215,1.4220
EURCAD,20051028,083200,1.4219,1.4223,1.4219,1.4223
EURCAD,20051028,083300,1.4224,1.4227,1.4224,1.4226
EURCAD,20051028,083400,1.4227,1.4227,1.4224,1.4224
EURCAD,20051028,083500,1.4225,1.4226,1.4224,1.4224
EURCAD,20051028,083600,1.4225,1.4225,1.4224,1.4225
EURCAD,20051028,083700,1.4226,1.4226,1.4224,1.4226
EURCAD,20051028,083800,1.4225,1.4225,1.4219,1.4219
EURCAD,20051028,083900,1.4218,1.4219,1.4217,1.4217
EURCAD,20051028,084000,1.4218,1.4223,1.4218,1.4223
EURCAD,20051028,084100,1.4222,1.4222,1.4220,1.4220
EURCAD,20051028,084200,1.4219,1.4219,1.4218,1.4218
EURCAD,20051028,084300,1.4217,1.4217,1.4215,1.4215
EURCAD,20051028,084400,1.4214,1.4214,1.4210,1.4213
EURCAD,20051028,084500,1.4214,1.4216,1.4214,1.4215
EURCAD,20051028,084600,1.4216,1.4217,1.4216,1.4217
EURCAD,20051028,084700,1.4216,1.4216,1.4213,1.4214
EURCAD,20051028,084800,1.4215,1.4216,1.4215,1.4215
EURCAD,20051028,084900,1.4214,1.4214,1.4212,1.4213
EURCAD,20051028,085000,1.4212,1.4213,1.4212,1.4212
EURCAD,20051028,085100,1.4211,1.4211,1.4208,1.4208
EURCAD,20051028,085200,1.4209,1.4210,1.4204,1.4204
EURCAD,20051028,085300,1.4205,1.4208,1.4205,1.4208
EURCAD,20051028,085400,1.4209,1.4210,1.4209,1.4209
EURCAD,20051028,085500,1.4210,1.4211,1.4208,1.4208
EURCAD,20051028,085600,1.4207,1.4207,1.4206,1.4207
EURCAD,20051028,085700,1.4206,1.4207,1.4205,1.4206
EURCAD,20051028,085800,1.4207,1.4207,1.4204,1.4204
EURCAD,20051028,085900,1.4205,1.4208,1.4205,1.4208
EURCAD,20051028,090000,1.4209,1.4210,1.4207,1.4208
EURCAD,20051028,090100,1.4207,1.4207,1.4204,1.4204
EURCAD,20051028,090200,1.4203,1.4205,1.4203,1.4204
EURCAD,20051028,090300,1.4205,1.4205,1.4204,1.4204
EURCAD,20051028,090400,1.4205,1.4205,1.4204,1.4204
EURCAD,20051028,090500,1.4205,1.4205,1.4204,1.4204
EURCAD,20051028,090600,1.4204,1.4204,1.4204,1.4204
EURCAD,20051028,090700,1.4203,1.4203,1.4201,1.4201
EURCAD,20051028,090800,1.4200,1.4203,1.4200,1.4202
EURCAD,20051028,090900,1.4203,1.4204,1.4202,1.4204
EURCAD,20051028,091000,1.4205,1.4208,1.4205,1.4208
EURCAD,20051028,091100,1.4207,1.4208,1.4207,1.4208
EURCAD,20051028,091200,1.4209,1.4211,1.4208,1.4211
EURCAD,20051028,091300,1.4212,1.4213,1.4212,1.4213
EURCAD,20051028,091400,1.4212,1.4212,1.4211,1.4212
EURCAD,20051028,091500,1.4213,1.4213,1.4212,1.4212
EURCAD,20051028,091600,1.4213,1.4216,1.4213,1.4216
EURCAD,20051028,091700,1.4215,1.4215,1.4211,1.4211
EURCAD,20051028,091800,1.4210,1.4210,1.4209,1.4209
EURCAD,20051028,091900,1.4209,1.4209,1.4209,1.4209
EURCAD,20051028,092000,1.4208,1.4210,1.4207,1.4210
EURCAD,20051028,092100,1.4211,1.4213,1.4211,1.4212
EURCAD,20051028,092200,1.4213,1.4218,1.4213,1.4218
EURCAD,20051028,092300,1.4217,1.4218,1.4214,1.4217
EURCAD,20051028,092400,1.4218,1.4218,1.4216,1.4217
EURCAD,20051028,092500,1.4216,1.4220,1.4216,1.4217
EURCAD,20051028,092600,1.4218,1.4218,1.4216,1.4216
EURCAD,20051028,092700,1.4217,1.4217,1.4217,1.4217
EURCAD,20051028,092800,1.4216,1.4218,1.4215,1.4215
EURCAD,20051028,092900,1.4216,1.4219,1.4216,1.4218
EURCAD,20051028,093000,1.4217,1.4218,1.4217,1.4218
EURCAD,20051028,093100,1.4217,1.4218,1.4217,1.4217
EURCAD,20051028,093200,1.4216,1.4218,1.4215,1.4218
EURCAD,20051028,093300,1.4219,1.4222,1.4219,1.4222
EURCAD,20051028,093400,1.4221,1.4222,1.4220,1.4220
EURCAD,20051028,093500,1.4219,1.4224,1.4219,1.4223
EURCAD,20051028,093600,1.4222,1.4223,1.4222,1.4222
EURCAD,20051028,093700,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,093800,1.4221,1.4223,1.4220,1.4223
EURCAD,20051028,093900,1.4221,1.4221,1.4220,1.4221
EURCAD,20051028,094000,1.4223,1.4225,1.4223,1.4225
EURCAD,20051028,094100,1.4224,1.4232,1.4222,1.4231
EURCAD,20051028,094200,1.4230,1.4230,1.4227,1.4227
EURCAD,20051028,094300,1.4226,1.4227,1.4225,1.4225
EURCAD,20051028,094400,1.4224,1.4227,1.4224,1.4226
EURCAD,20051028,094500,1.4227,1.4227,1.4225,1.4225
EURCAD,20051028,094600,1.4226,1.4226,1.4222,1.4224
EURCAD,20051028,094700,1.4225,1.4227,1.4225,1.4227
EURCAD,20051028,094800,1.4228,1.4235,1.4228,1.4235
EURCAD,20051028,094900,1.4234,1.4234,1.4234,1.4234
EURCAD,20051028,095000,1.4235,1.4236,1.4235,1.4236
EURCAD,20051028,095100,1.4235,1.4236,1.4233,1.4235
EURCAD,20051028,095200,1.4236,1.4237,1.4234,1.4236
EURCAD,20051028,095300,1.4237,1.4238,1.4237,1.4238
EURCAD,20051028,095400,1.4237,1.4239,1.4237,1.4239
EURCAD,20051028,095500,1.4240,1.4240,1.4239,1.4240
EURCAD,20051028,095600,1.4239,1.4239,1.4237,1.4237
EURCAD,20051028,095700,1.4236,1.4237,1.4234,1.4234
EURCAD,20051028,095800,1.4233,1.4234,1.4231,1.4231
EURCAD,20051028,095900,1.4230,1.4230,1.4226,1.4226
EURCAD,20051028,100000,1.4227,1.4231,1.4227,1.4231
EURCAD,20051028,100100,1.4230,1.4231,1.4229,1.4230
EURCAD,20051028,100200,1.4231,1.4237,1.4231,1.4237
EURCAD,20051028,100300,1.4236,1.4237,1.4232,1.4232
EURCAD,20051028,100400,1.4231,1.4231,1.4229,1.4229
EURCAD,20051028,100500,1.4230,1.4237,1.4230,1.4236
EURCAD,20051028,100600,1.4235,1.4238,1.4235,1.4237
EURCAD,20051028,100700,1.4236,1.4236,1.4235,1.4235
EURCAD,20051028,100800,1.4236,1.4238,1.4236,1.4238
EURCAD,20051028,100900,1.4237,1.4239,1.4237,1.4238
EURCAD,20051028,101000,1.4237,1.4239,1.4237,1.4237
EURCAD,20051028,101100,1.4236,1.4237,1.4234,1.4234
EURCAD,20051028,101200,1.4233,1.4236,1.4233,1.4236
EURCAD,20051028,101300,1.4235,1.4235,1.4233,1.4233
EURCAD,20051028,101400,1.4234,1.4234,1.4230,1.4230
EURCAD,20051028,101500,1.4229,1.4230,1.4229,1.4229
EURCAD,20051028,101600,1.4228,1.4229,1.4227,1.4229
EURCAD,20051028,101700,1.4228,1.4228,1.4226,1.4227
EURCAD,20051028,101800,1.4226,1.4227,1.4225,1.4225
EURCAD,20051028,101900,1.4224,1.4224,1.4219,1.4220
EURCAD,20051028,102000,1.4221,1.4221,1.4219,1.4219
EURCAD,20051028,102100,1.4218,1.4218,1.4216,1.4218
EURCAD,20051028,102200,1.4217,1.4217,1.4216,1.4216
EURCAD,20051028,102300,1.4217,1.4218,1.4214,1.4214
EURCAD,20051028,102400,1.4213,1.4213,1.4213,1.4213
EURCAD,20051028,102500,1.4214,1.4214,1.4213,1.4213
EURCAD,20051028,102600,1.4214,1.4214,1.4214,1.4214
EURCAD,20051028,102700,1.4213,1.4213,1.4210,1.4210
EURCAD,20051028,102800,1.4209,1.4209,1.4207,1.4207
EURCAD,20051028,102900,1.4208,1.4210,1.4208,1.4210
EURCAD,20051028,103000,1.4209,1.4210,1.4208,1.4210
EURCAD,20051028,103100,1.4211,1.4213,1.4210,1.4213
EURCAD,20051028,103200,1.4214,1.4215,1.4213,1.4213
EURCAD,20051028,103300,1.4212,1.4213,1.4212,1.4213
EURCAD,20051028,103400,1.4214,1.4215,1.4214,1.4215
EURCAD,20051028,103500,1.4215,1.4216,1.4214,1.4216
EURCAD,20051028,103600,1.4215,1.4215,1.4212,1.4212
EURCAD,20051028,103700,1.4213,1.4215,1.4213,1.4215
EURCAD,20051028,103800,1.4216,1.4219,1.4216,1.4217
EURCAD,20051028,103900,1.4216,1.4217,1.4215,1.4215
EURCAD,20051028,104000,1.4214,1.4214,1.4212,1.4213
EURCAD,20051028,104100,1.4212,1.4212,1.4211,1.4211
EURCAD,20051028,104200,1.4212,1.4213,1.4211,1.4212
EURCAD,20051028,104300,1.4213,1.4216,1.4213,1.4216
EURCAD,20051028,104400,1.4218,1.4222,1.4218,1.4221
EURCAD,20051028,104500,1.4220,1.4220,1.4218,1.4218
EURCAD,20051028,104600,1.4219,1.4221,1.4219,1.4221
EURCAD,20051028,104700,1.4222,1.4222,1.4220,1.4220
EURCAD,20051028,104800,1.4219,1.4221,1.4219,1.4221
EURCAD,20051028,104900,1.4222,1.4222,1.4220,1.4220
EURCAD,20051028,105000,1.4221,1.4221,1.4219,1.4219
EURCAD,20051028,105100,1.4218,1.4219,1.4218,1.4218
EURCAD,20051028,105200,1.4217,1.4218,1.4217,1.4218
EURCAD,20051028,105300,1.4217,1.4219,1.4217,1.4219
EURCAD,20051028,105400,1.4220,1.4220,1.4220,1.4220
EURCAD,20051028,105500,1.4221,1.4223,1.4221,1.4222
EURCAD,20051028,105600,1.4223,1.4225,1.4223,1.4224
EURCAD,20051028,105700,1.4223,1.4224,1.4222,1.4224
EURCAD,20051028,105800,1.4223,1.4223,1.4221,1.4221
EURCAD,20051028,105900,1.4220,1.4222,1.4220,1.4222
EURCAD,20051028,110000,1.4221,1.4222,1.4220,1.4222
EURCAD,20051028,110100,1.4221,1.4224,1.4221,1.4224
EURCAD,20051028,110200,1.4225,1.4226,1.4223,1.4223
EURCAD,20051028,110300,1.4224,1.4225,1.4224,1.4225
EURCAD,20051028,110400,1.4226,1.4226,1.4224,1.4224
EURCAD,20051028,110500,1.4225,1.4228,1.4225,1.4227
EURCAD,20051028,110600,1.4226,1.4227,1.4226,1.4226
EURCAD,20051028,110700,1.4227,1.4227,1.4226,1.4227
EURCAD,20051028,110800,1.4229,1.4229,1.4227,1.4227
EURCAD,20051028,110900,1.4228,1.4231,1.4228,1.4231
EURCAD,20051028,111000,1.4232,1.4233,1.4231,1.4233
EURCAD,20051028,111100,1.4234,1.4234,1.4232,1.4232
EURCAD,20051028,111200,1.4231,1.4231,1.4229,1.4229
EURCAD,20051028,111300,1.4228,1.4230,1.4228,1.4230
EURCAD,20051028,111400,1.4231,1.4235,1.4231,1.4235
EURCAD,20051028,111500,1.4236,1.4238,1.4236,1.4237
EURCAD,20051028,111600,1.4236,1.4240,1.4236,1.4240
EURCAD,20051028,111700,1.4240,1.4241,1.4240,1.4241
EURCAD,20051028,111800,1.4241,1.4241,1.4241,1.4241
EURCAD,20051028,111900,1.4242,1.4243,1.4242,1.4242
EURCAD,20051028,112000,1.4241,1.4243,1.4241,1.4243
EURCAD,20051028,112100,1.4244,1.4252,1.4244,1.4252
EURCAD,20051028,112200,1.4253,1.4253,1.4250,1.4251
EURCAD,20051028,112300,1.4250,1.4250,1.4248,1.4249
EURCAD,20051028,112400,1.4250,1.4250,1.4249,1.4249
EURCAD,20051028,112500,1.4248,1.4248,1.4241,1.4241
EURCAD,20051028,112600,1.4239,1.4243,1.4239,1.4243
EURCAD,20051028,112700,1.4244,1.4248,1.4244,1.4248
EURCAD,20051028,112800,1.4247,1.4248,1.4245,1.4248
EURCAD,20051028,112900,1.4249,1.4249,1.4247,1.4247
EURCAD,20051028,113000,1.4246,1.4246,1.4245,1.4246
EURCAD,20051028,113100,1.4247,1.4247,1.4244,1.4244
EURCAD,20051028,113200,1.4245,1.4245,1.4245,1.4245
EURCAD,20051028,113300,1.4244,1.4245,1.4244,1.4245
EURCAD,20051028,113400,1.4245,1.4245,1.4244,1.4245
EURCAD,20051028,113500,1.4246,1.4246,1.4243,1.4244
EURCAD,20051028,113600,1.4243,1.4243,1.4240,1.4240
EURCAD,20051028,113700,1.4239,1.4243,1.4239,1.4243
EURCAD,20051028,113800,1.4244,1.4247,1.4244,1.4247
EURCAD,20051028,113900,1.4246,1.4247,1.4246,1.4247
EURCAD,20051028,114000,1.4248,1.4251,1.4248,1.4251
EURCAD,20051028,114100,1.4250,1.4251,1.4249,1.4250
EURCAD,20051028,114200,1.4249,1.4250,1.4248,1.4249
EURCAD,20051028,114300,1.4250,1.4251,1.4250,1.4250
EURCAD,20051028,114400,1.4252,1.4252,1.4250,1.4251
EURCAD,20051028,114500,1.4252,1.4252,1.4251,1.4252
EURCAD,20051028,114600,1.4253,1.4253,1.4247,1.4248
EURCAD,20051028,114700,1.4247,1.4248,1.4247,1.4247
EURCAD,20051028,114800,1.4246,1.4247,1.4246,1.4246
EURCAD,20051028,114900,1.4245,1.4247,1.4245,1.4247
EURCAD,20051028,115000,1.4246,1.4247,1.4246,1.4247
EURCAD,20051028,115100,1.4246,1.4248,1.4246,1.4248
EURCAD,20051028,115200,1.4247,1.4247,1.4245,1.4245
EURCAD,20051028,115300,1.4246,1.4246,1.4245,1.4245
EURCAD,20051028,115400,1.4246,1.4247,1.4245,1.4245
EURCAD,20051028,115500,1.4244,1.4244,1.4241,1.4241
EURCAD,20051028,115600,1.4242,1.4246,1.4242,1.4245
EURCAD,20051028,115700,1.4244,1.4246,1.4244,1.4245
EURCAD,20051028,115800,1.4244,1.4247,1.4243,1.4244
EURCAD,20051028,115900,1.4243,1.4245,1.4242,1.4245
EURCAD,20051028,120000,1.4244,1.4244,1.4243,1.4244
EURCAD,20051028,120100,1.4245,1.4246,1.4245,1.4246
EURCAD,20051028,120200,1.4245,1.4246,1.4245,1.4246
EURCAD,20051028,120300,1.4245,1.4245,1.4244,1.4245
EURCAD,20051028,120400,1.4244,1.4246,1.4244,1.4246
EURCAD,20051028,120500,1.4245,1.4246,1.4245,1.4245
EURCAD,20051028,120600,1.4246,1.4247,1.4246,1.4247
EURCAD,20051028,120700,1.4247,1.4248,1.4246,1.4246
EURCAD,20051028,120800,1.4247,1.4247,1.4246,1.4247
EURCAD,20051028,120900,1.4246,1.4246,1.4244,1.4244
EURCAD,20051028,121000,1.4244,1.4244,1.4244,1.4244
EURCAD,20051028,121100,1.4245,1.4245,1.4244,1.4245
EURCAD,20051028,121200,1.4244,1.4244,1.4242,1.4243
EURCAD,20051028,121300,1.4242,1.4244,1.4242,1.4244
EURCAD,20051028,121400,1.4243,1.4243,1.4241,1.4241
EURCAD,20051028,121500,1.4242,1.4243,1.4241,1.4241
EURCAD,20051028,121600,1.4242,1.4244,1.4242,1.4244
EURCAD,20051028,121700,1.4243,1.4244,1.4242,1.4242
EURCAD,20051028,121800,1.4243,1.4243,1.4241,1.4241
EURCAD,20051028,121900,1.4240,1.4243,1.4240,1.4243
EURCAD,20051028,122000,1.4244,1.4244,1.4240,1.4241
EURCAD,20051028,122100,1.4243,1.4244,1.4242,1.4244
EURCAD,20051028,122200,1.4245,1.4251,1.4245,1.4251
EURCAD,20051028,122300,1.4250,1.4251,1.4249,1.4250
EURCAD,20051028,122400,1.4249,1.4250,1.4249,1.4249
EURCAD,20051028,122500,1.4250,1.4251,1.4250,1.4251
EURCAD,20051028,122600,1.4250,1.4253,1.4250,1.4253
EURCAD,20051028,122700,1.4254,1.4255,1.4253,1.4254
EURCAD,20051028,122800,1.4253,1.4255,1.4253,1.4255
EURCAD,20051028,122900,1.4254,1.4254,1.4253,1.4253
EURCAD,20051028,123000,1.4251,1.4251,1.4250,1.4251
EURCAD,20051028,123100,1.4252,1.4253,1.4247,1.4247
EURCAD,20051028,123200,1.4248,1.4251,1.4248,1.4251
EURCAD,20051028,123300,1.4250,1.4250,1.4249,1.4249
EURCAD,20051028,123400,1.4250,1.4252,1.4250,1.4252
EURCAD,20051028,123500,1.4253,1.4253,1.4250,1.4250
EURCAD,20051028,123600,1.4251,1.4253,1.4251,1.4253
EURCAD,20051028,123700,1.4252,1.4252,1.4251,1.4252
EURCAD,20051028,123800,1.4253,1.4253,1.4253,1.4253
EURCAD,20051028,123900,1.4252,1.4252,1.4251,1.4251
EURCAD,20051028,124000,1.4250,1.4251,1.4250,1.4250
EURCAD,20051028,124100,1.4251,1.4251,1.4251,1.4251
EURCAD,20051028,124200,1.4250,1.4250,1.4248,1.4248
EURCAD,20051028,124300,1.4247,1.4247,1.4245,1.4245
EURCAD,20051028,124400,1.4246,1.4246,1.4244,1.4245
EURCAD,20051028,124500,1.4244,1.4245,1.4243,1.4243
EURCAD,20051028,124600,1.4242,1.4243,1.4242,1.4243
EURCAD,20051028,124700,1.4243,1.4243,1.4242,1.4243
EURCAD,20051028,124800,1.4244,1.4244,1.4242,1.4242
EURCAD,20051028,124900,1.4241,1.4245,1.4241,1.4244
EURCAD,20051028,125000,1.4243,1.4243,1.4236,1.4236
EURCAD,20051028,125100,1.4235,1.4235,1.4231,1.4231
EURCAD,20051028,125200,1.4232,1.4234,1.4232,1.4233
EURCAD,20051028,125300,1.4233,1.4234,1.4232,1.4234
EURCAD,20051028,125400,1.4233,1.4233,1.4233,1.4233
EURCAD,20051028,125500,1.4233,1.4233,1.4232,1.4232
EURCAD,20051028,125600,1.4233,1.4234,1.4232,1.4232
EURCAD,20051028,125700,1.4231,1.4231,1.4230,1.4230
EURCAD,20051028,125800,1.4229,1.4230,1.4229,1.4230
EURCAD,20051028,125900,1.4231,1.4231,1.4231,1.4231
EURCAD,20051028,130000,1.4232,1.4236,1.4232,1.4234
EURCAD,20051028,130100,1.4233,1.4234,1.4233,1.4233
EURCAD,20051028,130200,1.4232,1.4233,1.4232,1.4233
EURCAD,20051028,130300,1.4232,1.4232,1.4231,1.4231
EURCAD,20051028,130400,1.4230,1.4230,1.4227,1.4227
EURCAD,20051028,130500,1.4228,1.4228,1.4226,1.4226
EURCAD,20051028,130600,1.4227,1.4227,1.4226,1.4226
EURCAD,20051028,130700,1.4225,1.4227,1.4223,1.4223
EURCAD,20051028,130800,1.4220,1.4221,1.4219,1.4221
EURCAD,20051028,130900,1.4222,1.4223,1.4220,1.4222
EURCAD,20051028,131000,1.4221,1.4223,1.4221,1.4223
EURCAD,20051028,131100,1.4224,1.4224,1.4223,1.4223
EURCAD,20051028,131200,1.4222,1.4223,1.4221,1.4223
EURCAD,20051028,131300,1.4222,1.4223,1.4221,1.4223
EURCAD,20051028,131400,1.4222,1.4222,1.4221,1.4222
EURCAD,20051028,131500,1.4222,1.4223,1.4222,1.4223
EURCAD,20051028,131600,1.4224,1.4226,1.4224,1.4226
EURCAD,20051028,131700,1.4227,1.4227,1.4225,1.4225
EURCAD,20051028,131800,1.4226,1.4229,1.4226,1.4229
EURCAD,20051028,131900,1.4230,1.4230,1.4227,1.4227
EURCAD,20051028,132000,1.4226,1.4226,1.4224,1.4225
EURCAD,20051028,132100,1.4224,1.4225,1.4224,1.4225
EURCAD,20051028,132200,1.4226,1.4226,1.4226,1.4226
EURCAD,20051028,132300,1.4225,1.4227,1.4225,1.4227
EURCAD,20051028,132400,1.4226,1.4227,1.4225,1.4227
EURCAD,20051028,132500,1.4228,1.4228,1.4227,1.4227
EURCAD,20051028,132600,1.4228,1.4229,1.4228,1.4229
EURCAD,20051028,132700,1.4229,1.4229,1.4227,1.4228
EURCAD,20051028,132800,1.4227,1.4227,1.4226,1.4226
EURCAD,20051028,132900,1.4227,1.4228,1.4227,1.4227
EURCAD,20051028,133000,1.4228,1.4228,1.4226,1.4227
EURCAD,20051028,133100,1.4226,1.4226,1.4224,1.4224
EURCAD,20051028,133200,1.4225,1.4225,1.4222,1.4224
EURCAD,20051028,133300,1.4223,1.4224,1.4223,1.4224
EURCAD,20051028,133400,1.4225,1.4225,1.4220,1.4220
EURCAD,20051028,133500,1.4221,1.4221,1.4218,1.4219
EURCAD,20051028,133600,1.4220,1.4220,1.4219,1.4220
EURCAD,20051028,133700,1.4221,1.4223,1.4221,1.4222
EURCAD,20051028,133800,1.4221,1.4221,1.4215,1.4215
EURCAD,20051028,133900,1.4216,1.4218,1.4216,1.4218
EURCAD,20051028,134000,1.4217,1.4217,1.4214,1.4215
EURCAD,20051028,134100,1.4216,1.4217,1.4216,1.4217
EURCAD,20051028,134200,1.4217,1.4218,1.4216,1.4218
EURCAD,20051028,134300,1.4217,1.4220,1.4217,1.4219
EURCAD,20051028,134400,1.4218,1.4218,1.4217,1.4218
EURCAD,20051028,134500,1.4219,1.4220,1.4219,1.4219
EURCAD,20051028,134600,1.4218,1.4218,1.4216,1.4216
EURCAD,20051028,134700,1.4215,1.4219,1.4215,1.4217
EURCAD,20051028,134800,1.4216,1.4217,1.4215,1.4217
EURCAD,20051028,134900,1.4216,1.4216,1.4215,1.4215
EURCAD,20051028,135000,1.4216,1.4216,1.4211,1.4212
EURCAD,20051028,135100,1.4210,1.4212,1.4209,1.4211
EURCAD,20051028,135200,1.4212,1.4213,1.4212,1.4213
EURCAD,20051028,135300,1.4213,1.4214,1.4213,1.4213
EURCAD,20051028,135400,1.4212,1.4213,1.4211,1.4212
EURCAD,20051028,135500,1.4213,1.4213,1.4212,1.4212
EURCAD,20051028,135600,1.4211,1.4213,1.4211,1.4213
EURCAD,20051028,135700,1.4214,1.4215,1.4214,1.4215
EURCAD,20051028,135800,1.4216,1.4217,1.4216,1.4216
EURCAD,20051028,135900,1.4217,1.4217,1.4216,1.4216
EURCAD,20051028,140000,1.4217,1.4217,1.4216,1.4216
EURCAD,20051028,140100,1.4217,1.4218,1.4217,1.4217
EURCAD,20051028,140200,1.4218,1.4218,1.4215,1.4215
EURCAD,20051028,140300,1.4216,1.4216,1.4213,1.4213
EURCAD,20051028,140400,1.4212,1.4212,1.4209,1.4211
EURCAD,20051028,140500,1.4212,1.4213,1.4211,1.4213
EURCAD,20051028,140600,1.4212,1.4212,1.4210,1.4210
EURCAD,20051028,140700,1.4209,1.4210,1.4207,1.4207
EURCAD,20051028,140800,1.4206,1.4206,1.4204,1.4205
EURCAD,20051028,140900,1.4206,1.4206,1.4205,1.4205
EURCAD,20051028,141000,1.4204,1.4205,1.4203,1.4203
EURCAD,20051028,141100,1.4204,1.4206,1.4204,1.4206
EURCAD,20051028,141200,1.4205,1.4208,1.4205,1.4207
EURCAD,20051028,141300,1.4206,1.4207,1.4206,1.4207
EURCAD,20051028,141400,1.4206,1.4207,1.4204,1.4205
EURCAD,20051028,141500,1.4206,1.4206,1.4204,1.4204
EURCAD,20051028,141600,1.4203,1.4208,1.4203,1.4208
EURCAD,20051028,141700,1.4207,1.4208,1.4205,1.4208
EURCAD,20051028,141800,1.4207,1.4207,1.4204,1.4204
EURCAD,20051028,141900,1.4205,1.4205,1.4203,1.4204
EURCAD,20051028,142000,1.4205,1.4205,1.4202,1.4203
EURCAD,20051028,142100,1.4204,1.4208,1.4204,1.4208
EURCAD,20051028,142200,1.4207,1.4208,1.4205,1.4205
EURCAD,20051028,142300,1.4204,1.4205,1.4202,1.4204
EURCAD,20051028,142400,1.4205,1.4205,1.4199,1.4199
EURCAD,20051028,142500,1.4198,1.4198,1.4194,1.4196
EURCAD,20051028,142600,1.4195,1.4197,1.4195,1.4197
EURCAD,20051028,142700,1.4196,1.4197,1.4194,1.4194
EURCAD,20051028,142800,1.4195,1.4196,1.4195,1.4195
EURCAD,20051028,142900,1.4196,1.4198,1.4195,1.4197
EURCAD,20051028,143000,1.4198,1.4200,1.4198,1.4200
EURCAD,20051028,143100,1.4199,1.4199,1.4192,1.4196
EURCAD,20051028,143200,1.4195,1.4195,1.4187,1.4187
EURCAD,20051028,143300,1.4188,1.4197,1.4185,1.4197
EURCAD,20051028,143400,1.4192,1.4197,1.4192,1.4197
EURCAD,20051028,143500,1.4198,1.4202,1.4197,1.4202
EURCAD,20051028,143600,1.4203,1.4205,1.4202,1.4202
EURCAD,20051028,143700,1.4203,1.4205,1.4202,1.4205
EURCAD,20051028,143800,1.4203,1.4205,1.4201,1.4201
EURCAD,20051028,143900,1.4200,1.4201,1.4199,1.4201
EURCAD,20051028,144000,1.4200,1.4200,1.4195,1.4195
EURCAD,20051028,144100,1.4196,1.4196,1.4194,1.4195
EURCAD,20051028,144200,1.4194,1.4194,1.4188,1.4188
EURCAD,20051028,144300,1.4187,1.4189,1.4187,1.4188
EURCAD,20051028,144400,1.4187,1.4190,1.4187,1.4190
EURCAD,20051028,144500,1.4189,1.4189,1.4185,1.4185
EURCAD,20051028,144600,1.4184,1.4186,1.4184,1.4186
EURCAD,20051028,144700,1.4185,1.4185,1.4181,1.4182
EURCAD,20051028,144800,1.4183,1.4183,1.4180,1.4181
EURCAD,20051028,144900,1.4182,1.4182,1.4180,1.4182
EURCAD,20051028,145000,1.4181,1.4181,1.4172,1.4172
EURCAD,20051028,145100,1.4173,1.4177,1.4171,1.4177
EURCAD,20051028,145200,1.4176,1.4177,1.4172,1.4177
EURCAD,20051028,145300,1.4176,1.4176,1.4169,1.4169
EURCAD,20051028,145400,1.4168,1.4169,1.4165,1.4167
EURCAD,20051028,145500,1.4166,1.4168,1.4164,1.4164
EURCAD,20051028,145600,1.4165,1.4169,1.4164,1.4169
EURCAD,20051028,145700,1.4168,1.4172,1.4168,1.4172
EURCAD,20051028,145800,1.4173,1.4177,1.4173,1.4176
EURCAD,20051028,145900,1.4177,1.4181,1.4177,1.4181
EURCAD,20051028,150000,1.4180,1.4186,1.4180,1.4182
EURCAD,20051028,150100,1.4181,1.4181,1.4178,1.4180
EURCAD,20051028,150200,1.4179,1.4183,1.4179,1.4183
EURCAD,20051028,150300,1.4182,1.4187,1.4181,1.4187
EURCAD,20051028,150400,1.4188,1.4193,1.4188,1.4193
EURCAD,20051028,150500,1.4194,1.4195,1.4193,1.4194
EURCAD,20051028,150600,1.4195,1.4200,1.4195,1.4198
EURCAD,20051028,150700,1.4197,1.4198,1.4195,1.4198
EURCAD,20051028,150800,1.4199,1.4202,1.4199,1.4202
EURCAD,20051028,150900,1.4201,1.4205,1.4201,1.4201
EURCAD,20051028,151000,1.4200,1.4207,1.4199,1.4206
EURCAD,20051028,151100,1.4207,1.4209,1.4207,1.4208
EURCAD,20051028,151200,1.4210,1.4212,1.4210,1.4211
EURCAD,20051028,151300,1.4210,1.4211,1.4207,1.4208
EURCAD,20051028,151400,1.4209,1.4209,1.4207,1.4207
EURCAD,20051028,151500,1.4206,1.4206,1.4203,1.4203
EURCAD,20051028,151600,1.4204,1.4205,1.4200,1.4200
EURCAD,20051028,151700,1.4201,1.4202,1.4200,1.4202
EURCAD,20051028,151800,1.4203,1.4207,1.4202,1.4202
EURCAD,20051028,151900,1.4200,1.4207,1.4200,1.4207
EURCAD,20051028,152000,1.4209,1.4211,1.4208,1.4211
EURCAD,20051028,152100,1.4210,1.4210,1.4207,1.4207
EURCAD,20051028,152200,1.4208,1.4212,1.4208,1.4212
EURCAD,20051028,152300,1.4213,1.4213,1.4211,1.4211
EURCAD,20051028,152400,1.4210,1.4211,1.4209,1.4210
EURCAD,20051028,152500,1.4211,1.4211,1.4208,1.4209
EURCAD,20051028,152600,1.4210,1.4213,1.4210,1.4210
EURCAD,20051028,152700,1.4211,1.4217,1.4210,1.4217
EURCAD,20051028,152800,1.4219,1.4219,1.4216,1.4217
EURCAD,20051028,152900,1.4218,1.4218,1.4217,1.4217
EURCAD,20051028,153000,1.4216,1.4220,1.4216,1.4220
EURCAD,20051028,153100,1.4219,1.4220,1.4219,1.4220
EURCAD,20051028,153200,1.4221,1.4222,1.4219,1.4219
EURCAD,20051028,153300,1.4218,1.4219,1.4217,1.4219
EURCAD,20051028,153400,1.4218,1.4220,1.4217,1.4220
EURCAD,20051028,153500,1.4219,1.4222,1.4219,1.4222
EURCAD,20051028,153600,1.4221,1.4226,1.4221,1.4226
EURCAD,20051028,153700,1.4225,1.4225,1.4222,1.4222
EURCAD,20051028,153800,1.4223,1.4227,1.4223,1.4225
EURCAD,20051028,153900,1.4224,1.4228,1.4224,1.4226
EURCAD,20051028,154000,1.4225,1.4226,1.4224,1.4225
EURCAD,20051028,154100,1.4226,1.4227,1.4226,1.4227
EURCAD,20051028,154200,1.4228,1.4229,1.4227,1.4227
EURCAD,20051028,154300,1.4228,1.4228,1.4226,1.4226
EURCAD,20051028,154400,1.4225,1.4226,1.4223,1.4226
EURCAD,20051028,154500,1.4227,1.4230,1.4227,1.4229
EURCAD,20051028,154600,1.4228,1.4228,1.4227,1.4228
EURCAD,20051028,154700,1.4229,1.4229,1.4220,1.4220
EURCAD,20051028,154800,1.4218,1.4220,1.4216,1.4220
EURCAD,20051028,154900,1.4221,1.4222,1.4219,1.4222
EURCAD,20051028,155000,1.4223,1.4225,1.4223,1.4223
EURCAD,20051028,155100,1.4222,1.4223,1.4221,1.4221
EURCAD,20051028,155200,1.4220,1.4222,1.4217,1.4222
EURCAD,20051028,155300,1.4221,1.4223,1.4221,1.4223
EURCAD,20051028,155400,1.4224,1.4225,1.4223,1.4223
EURCAD,20051028,155500,1.4224,1.4225,1.4222,1.4222
EURCAD,20051028,155600,1.4223,1.4229,1.4222,1.4229
EURCAD,20051028,155700,1.4230,1.4233,1.4230,1.4230
EURCAD,20051028,155800,1.4229,1.4231,1.4229,1.4230
EURCAD,20051028,155900,1.4231,1.4233,1.4231,1.4231
EURCAD,20051028,160000,1.4232,1.4235,1.4232,1.4235
EURCAD,20051028,160100,1.4236,1.4240,1.4236,1.4236
EURCAD,20051028,160200,1.4237,1.4239,1.4237,1.4238
EURCAD,20051028,160300,1.4237,1.4237,1.4235,1.4236
EURCAD,20051028,160400,1.4235,1.4235,1.4233,1.4234
EURCAD,20051028,160500,1.4233,1.4233,1.4232,1.4232
EURCAD,20051028,160600,1.4233,1.4233,1.4232,1.4232
EURCAD,20051028,160700,1.4232,1.4235,1.4232,1.4234
EURCAD,20051028,160800,1.4235,1.4235,1.4233,1.4233
EURCAD,20051028,160900,1.4232,1.4232,1.4230,1.4230
EURCAD,20051028,161000,1.4229,1.4231,1.4226,1.4227
EURCAD,20051028,161100,1.4228,1.4229,1.4228,1.4229
EURCAD,20051028,161200,1.4228,1.4229,1.4228,1.4228
EURCAD,20051028,161300,1.4227,1.4229,1.4227,1.4229
EURCAD,20051028,161400,1.4230,1.4231,1.4229,1.4229
EURCAD,20051028,161500,1.4230,1.4232,1.4230,1.4231
EURCAD,20051028,161600,1.4233,1.4233,1.4231,1.4232
EURCAD,20051028,161700,1.4231,1.4232,1.4229,1.4229
EURCAD,20051028,161800,1.4230,1.4230,1.4222,1.4224
EURCAD,20051028,161900,1.4225,1.4232,1.4225,1.4232
EURCAD,20051028,162000,1.4232,1.4232,1.4232,1.4232
EURCAD,20051028,162100,1.4231,1.4231,1.4230,1.4230
EURCAD,20051028,162200,1.4231,1.4234,1.4231,1.4231
EURCAD,20051028,162300,1.4230,1.4230,1.4228,1.4229
EURCAD,20051028,162400,1.4230,1.4230,1.4229,1.4230
EURCAD,20051028,162500,1.4231,1.4232,1.4229,1.4230
EURCAD,20051028,162600,1.4229,1.4229,1.4226,1.4227
EURCAD,20051028,162700,1.4226,1.4229,1.4226,1.4229
EURCAD,20051028,162800,1.4230,1.4233,1.4230,1.4232
EURCAD,20051028,162900,1.4231,1.4233,1.4231,1.4232
EURCAD,20051028,163000,1.4231,1.4232,1.4230,1.4230
EURCAD,20051028,163100,1.4229,1.4230,1.4229,1.4230
EURCAD,20051028,163200,1.4231,1.4234,1.4231,1.4233
EURCAD,20051028,163300,1.4232,1.4232,1.4231,1.4232
EURCAD,20051028,163400,1.4231,1.4231,1.4230,1.4231
EURCAD,20051028,163500,1.4232,1.4238,1.4232,1.4237
EURCAD,20051028,163600,1.4238,1.4243,1.4238,1.4241
EURCAD,20051028,163700,1.4242,1.4242,1.4238,1.4238
EURCAD,20051028,163800,1.4239,1.4241,1.4239,1.4239
EURCAD,20051028,163900,1.4240,1.4244,1.4240,1.4244
EURCAD,20051028,164000,1.4245,1.4250,1.4245,1.4249
EURCAD,20051028,164100,1.4248,1.4248,1.4246,1.4246
EURCAD,20051028,164200,1.4245,1.4246,1.4244,1.4244
EURCAD,20051028,164300,1.4243,1.4245,1.4239,1.4239
EURCAD,20051028,164400,1.4241,1.4243,1.4241,1.4241
EURCAD,20051028,164500,1.4240,1.4244,1.4239,1.4244
EURCAD,20051028,164600,1.4243,1.4245,1.4243,1.4245
EURCAD,20051028,164700,1.4246,1.4247,1.4246,1.4246
EURCAD,20051028,164800,1.4245,1.4248,1.4245,1.4247
EURCAD,20051028,164900,1.4246,1.4247,1.4242,1.4242
EURCAD,20051028,165000,1.4243,1.4243,1.4240,1.4240
EURCAD,20051028,165100,1.4241,1.4246,1.4241,1.4245
EURCAD,20051028,165200,1.4244,1.4244,1.4242,1.4243
EURCAD,20051028,165300,1.4242,1.4242,1.4239,1.4239
EURCAD,20051028,165400,1.4238,1.4239,1.4237,1.4237
EURCAD,20051028,165500,1.4236,1.4236,1.4231,1.4232
EURCAD,20051028,165600,1.4231,1.4236,1.4231,1.4236
EURCAD,20051028,165700,1.4237,1.4237,1.4234,1.4235
EURCAD,20051028,165800,1.4234,1.4239,1.4234,1.4239
EURCAD,20051028,165900,1.4238,1.4238,1.4236,1.4236
EURCAD,20051028,170000,1.4235,1.4236,1.4232,1.4234
EURCAD,20051028,170100,1.4233,1.4238,1.4233,1.4238
EURCAD,20051028,170200,1.4237,1.4237,1.4232,1.4232
EURCAD,20051028,170300,1.4231,1.4231,1.4227,1.4230
EURCAD,20051028,170400,1.4231,1.4231,1.4227,1.4229
EURCAD,20051028,170500,1.4230,1.4234,1.4230,1.4233
EURCAD,20051028,170600,1.4232,1.4232,1.4226,1.4226
EURCAD,20051028,170700,1.4225,1.4225,1.4223,1.4224
EURCAD,20051028,170800,1.4223,1.4223,1.4220,1.4220
EURCAD,20051028,170900,1.4221,1.4221,1.4215,1.4216
EURCAD,20051028,171000,1.4215,1.4219,1.4214,1.4219
EURCAD,20051028,171100,1.4217,1.4220,1.4214,1.4214
EURCAD,20051028,171200,1.4213,1.4214,1.4210,1.4210
EURCAD,20051028,171300,1.4209,1.4209,1.4207,1.4208
EURCAD,20051028,171400,1.4209,1.4211,1.4208,1.4211
EURCAD,20051028,171500,1.4212,1.4212,1.4209,1.4209
EURCAD,20051028,171600,1.4210,1.4212,1.4206,1.4206
EURCAD,20051028,171700,1.4207,1.4209,1.4204,1.4206
EURCAD,20051028,171800,1.4205,1.4207,1.4204,1.4204
EURCAD,20051028,171900,1.4203,1.4204,1.4202,1.4204
EURCAD,20051028,172000,1.4203,1.4204,1.4200,1.4201
EURCAD,20051028,172100,1.4200,1.4201,1.4199,1.4200
EURCAD,20051028,172200,1.4201,1.4204,1.4201,1.4204
EURCAD,20051028,172300,1.4205,1.4205,1.4203,1.4203
EURCAD,20051028,172400,1.4204,1.4205,1.4204,1.4205
EURCAD,20051028,172500,1.4204,1.4206,1.4203,1.4206
EURCAD,20051028,172600,1.4207,1.4215,1.4207,1.4215
EURCAD,20051028,172700,1.4214,1.4215,1.4213,1.4215
EURCAD,20051028,172800,1.4216,1.4216,1.4213,1.4214
EURCAD,20051028,172900,1.4215,1.4216,1.4215,1.4216
EURCAD,20051028,173000,1.4217,1.4217,1.4216,1.4217
EURCAD,20051028,173100,1.4216,1.4221,1.4216,1.4221
EURCAD,20051028,173200,1.4220,1.4225,1.4220,1.4224
EURCAD,20051028,173300,1.4225,1.4225,1.4224,1.4225
EURCAD,20051028,173400,1.4226,1.4226,1.4219,1.4219
EURCAD,20051028,173500,1.4220,1.4222,1.4219,1.4222
EURCAD,20051028,173600,1.4223,1.4224,1.4221,1.4221
EURCAD,20051028,173700,1.4222,1.4225,1.4222,1.4225
EURCAD,20051028,173800,1.4226,1.4228,1.4226,1.4226
EURCAD,20051028,173900,1.4227,1.4228,1.4226,1.4227
EURCAD,20051028,174000,1.4226,1.4227,1.4226,1.4227
EURCAD,20051028,174100,1.4228,1.4228,1.4226,1.4228
EURCAD,20051028,174200,1.4229,1.4229,1.4227,1.4227
EURCAD,20051028,174300,1.4228,1.4229,1.4227,1.4227
EURCAD,20051028,174400,1.4226,1.4230,1.4226,1.4230
EURCAD,20051028,174500,1.4229,1.4229,1.4226,1.4226
EURCAD,20051028,174600,1.4225,1.4225,1.4222,1.4222
EURCAD,20051028,174700,1.4221,1.4222,1.4220,1.4220
EURCAD,20051028,174800,1.4221,1.4221,1.4221,1.4221
EURCAD,20051028,174900,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,175000,1.4219,1.4220,1.4219,1.4220
EURCAD,20051028,175100,1.4219,1.4219,1.4218,1.4218
EURCAD,20051028,175200,1.4219,1.4220,1.4219,1.4220
EURCAD,20051028,175300,1.4221,1.4221,1.4220,1.4220
EURCAD,20051028,175400,1.4222,1.4222,1.4220,1.4220
EURCAD,20051028,175500,1.4221,1.4222,1.4220,1.4221
EURCAD,20051028,175600,1.4222,1.4227,1.4222,1.4227
EURCAD,20051028,175700,1.4228,1.4232,1.4228,1.4231
EURCAD,20051028,175800,1.4230,1.4230,1.4223,1.4223
EURCAD,20051028,175900,1.4222,1.4222,1.4220,1.4221
EURCAD,20051028,180000,1.4222,1.4224,1.4221,1.4223
EURCAD,20051028,180100,1.4222,1.4223,1.4220,1.4220
EURCAD,20051028,180200,1.4219,1.4221,1.4218,1.4221
EURCAD,20051028,180300,1.4220,1.4224,1.4220,1.4223
EURCAD,20051028,180400,1.4224,1.4226,1.4224,1.4226
EURCAD,20051028,180500,1.4227,1.4228,1.4227,1.4227
EURCAD,20051028,180600,1.4226,1.4226,1.4222,1.4223
EURCAD,20051028,180700,1.4222,1.4222,1.4220,1.4221
EURCAD,20051028,180800,1.4220,1.4220,1.4212,1.4212
EURCAD,20051028,180900,1.4213,1.4214,1.4212,1.4213
EURCAD,20051028,181000,1.4214,1.4216,1.4214,1.4216
EURCAD,20051028,181100,1.4217,1.4219,1.4217,1.4219
EURCAD,20051028,181200,1.4218,1.4220,1.4217,1.4220
EURCAD,20051028,181300,1.4219,1.4220,1.4219,1.4220
EURCAD,20051028,181400,1.4221,1.4221,1.4219,1.4219
EURCAD,20051028,181500,1.4218,1.4221,1.4217,1.4220
EURCAD,20051028,181600,1.4219,1.4219,1.4216,1.4217
EURCAD,20051028,181700,1.4216,1.4217,1.4216,1.4217
EURCAD,20051028,181800,1.4216,1.4216,1.4215,1.4216
EURCAD,20051028,181900,1.4217,1.4218,1.4217,1.4217
EURCAD,20051028,182000,1.4218,1.4218,1.4214,1.4214
EURCAD,20051028,182100,1.4212,1.4213,1.4203,1.4203
EURCAD,20051028,182200,1.4202,1.4206,1.4202,1.4205
EURCAD,20051028,182300,1.4206,1.4206,1.4205,1.4205
EURCAD,20051028,182400,1.4204,1.4206,1.4204,1.4204
EURCAD,20051028,182500,1.4203,1.4204,1.4203,1.4204
EURCAD,20051028,182600,1.4205,1.4214,1.4205,1.4214
EURCAD,20051028,182700,1.4215,1.4217,1.4213,1.4214
EURCAD,20051028,182800,1.4213,1.4213,1.4212,1.4213
EURCAD,20051028,182900,1.4212,1.4214,1.4210,1.4213
EURCAD,20051028,183000,1.4214,1.4216,1.4214,1.4214
EURCAD,20051028,183100,1.4213,1.4217,1.4213,1.4217
EURCAD,20051028,183200,1.4218,1.4218,1.4217,1.4217
EURCAD,20051028,183300,1.4216,1.4221,1.4216,1.4221
EURCAD,20051028,183400,1.4220,1.4220,1.4218,1.4219
EURCAD,20051028,183500,1.4218,1.4219,1.4217,1.4219
EURCAD,20051028,183600,1.4220,1.4225,1.4220,1.4224
EURCAD,20051028,183700,1.4223,1.4225,1.4223,1.4225
EURCAD,20051028,183800,1.4224,1.4228,1.4223,1.4226
EURCAD,20051028,183900,1.4227,1.4227,1.4225,1.4225
EURCAD,20051028,184000,1.4226,1.4228,1.4226,1.4228
EURCAD,20051028,184100,1.4227,1.4228,1.4227,1.4227
EURCAD,20051028,184200,1.4228,1.4228,1.4227,1.4227
EURCAD,20051028,184300,1.4226,1.4228,1.4226,1.4227
EURCAD,20051028,184400,1.4228,1.4229,1.4227,1.4227
EURCAD,20051028,184500,1.4226,1.4227,1.4226,1.4226
EURCAD,20051028,184600,1.4227,1.4227,1.4223,1.4223
EURCAD,20051028,184700,1.4222,1.4224,1.4222,1.4223
EURCAD,20051028,184800,1.4224,1.4227,1.4224,1.4227
EURCAD,20051028,184900,1.4226,1.4227,1.4226,1.4227
EURCAD,20051028,185000,1.4228,1.4229,1.4227,1.4228
EURCAD,20051028,185100,1.4227,1.4227,1.4226,1.4226
EURCAD,20051028,185200,1.4227,1.4228,1.4227,1.4227
EURCAD,20051028,185300,1.4226,1.4227,1.4226,1.4226
EURCAD,20051028,185400,1.4227,1.4228,1.4227,1.4228
EURCAD,20051028,185500,1.4229,1.4230,1.4229,1.4229
EURCAD,20051028,185600,1.4230,1.4230,1.4227,1.4227
EURCAD,20051028,185700,1.4226,1.4226,1.4224,1.4224
EURCAD,20051028,185800,1.4225,1.4225,1.4224,1.4224
EURCAD,20051028,185900,1.4223,1.4223,1.4219,1.4219
EURCAD,20051028,190000,1.4220,1.4220,1.4215,1.4217
EURCAD,20051028,190100,1.4216,1.4216,1.4210,1.4210
EURCAD,20051028,190200,1.4209,1.4212,1.4207,1.4212
EURCAD,20051028,190300,1.4211,1.4212,1.4210,1.4212
EURCAD,20051028,190400,1.4213,1.4213,1.4211,1.4211
EURCAD,20051028,190500,1.4212,1.4212,1.4211,1.4211
EURCAD,20051028,190600,1.4212,1.4212,1.4209,1.4209
EURCAD,20051028,190700,1.4208,1.4208,1.4207,1.4207
EURCAD,20051028,190800,1.4208,1.4208,1.4205,1.4208
EURCAD,20051028,190900,1.4209,1.4212,1.4209,1.4212
EURCAD,20051028,191000,1.4213,1.4214,1.4212,1.4214
EURCAD,20051028,191100,1.4215,1.4217,1.4215,1.4216
EURCAD,20051028,191200,1.4215,1.4215,1.4213,1.4213
EURCAD,20051028,191300,1.4214,1.4214,1.4214,1.4214
EURCAD,20051028,191400,1.4215,1.4216,1.4213,1.4214
EURCAD,20051028,191500,1.4215,1.4217,1.4215,1.4217
EURCAD,20051028,191600,1.4218,1.4218,1.4215,1.4216
EURCAD,20051028,191700,1.4215,1.4218,1.4215,1.4217
EURCAD,20051028,191800,1.4216,1.4216,1.4212,1.4212
EURCAD,20051028,191900,1.4213,1.4213,1.4209,1.4211
EURCAD,20051028,192000,1.4213,1.4213,1.4210,1.4210
EURCAD,20051028,192100,1.4209,1.4210,1.4207,1.4207
EURCAD,20051028,192200,1.4206,1.4206,1.4203,1.4206
EURCAD,20051028,192300,1.4207,1.4207,1.4206,1.4206
EURCAD,20051028,192400,1.4205,1.4208,1.4204,1.4208
EURCAD,20051028,192500,1.4207,1.4208,1.4206,1.4206
EURCAD,20051028,192600,1.4205,1.4206,1.4205,1.4206
EURCAD,20051028,192700,1.4207,1.4207,1.4206,1.4207
EURCAD,20051028,192800,1.4208,1.4210,1.4207,1.4210
EURCAD,20051028,192900,1.4209,1.4209,1.4206,1.4208
EURCAD,20051028,193000,1.4209,1.4209,1.4208,1.4209
EURCAD,20051028,193100,1.4208,1.4208,1.4207,1.4208
EURCAD,20051028,193200,1.4209,1.4209,1.4208,1.4209
EURCAD,20051028,193300,1.4208,1.4209,1.4208,1.4209
EURCAD,20051028,193400,1.4210,1.4211,1.4209,1.4211
EURCAD,20051028,193500,1.4210,1.4210,1.4208,1.4208
EURCAD,20051028,193600,1.4209,1.4211,1.4209,1.4210
EURCAD,20051028,193700,1.4209,1.4210,1.4208,1.4208
EURCAD,20051028,193800,1.4207,1.4208,1.4207,1.4207
EURCAD,20051028,193900,1.4208,1.4211,1.4208,1.4211
EURCAD,20051028,194000,1.4212,1.4213,1.4212,1.4213
EURCAD,20051028,194100,1.4214,1.4217,1.4214,1.4215
EURCAD,20051028,194200,1.4214,1.4214,1.4211,1.4211
EURCAD,20051028,194300,1.4210,1.4210,1.4204,1.4204
EURCAD,20051028,194400,1.4205,1.4205,1.4201,1.4203
EURCAD,20051028,194500,1.4204,1.4204,1.4204,1.4204
EURCAD,20051028,194600,1.4204,1.4204,1.4200,1.4200
EURCAD,20051028,194700,1.4201,1.4202,1.4201,1.4202
EURCAD,20051028,194800,1.4203,1.4205,1.4203,1.4205
EURCAD,20051028,194900,1.4204,1.4206,1.4204,1.4205
EURCAD,20051028,195000,1.4206,1.4206,1.4205,1.4206
EURCAD,20051028,195100,1.4205,1.4206,1.4204,1.4204
EURCAD,20051028,195200,1.4205,1.4205,1.4204,1.4205
EURCAD,20051028,195300,1.4204,1.4204,1.4202,1.4204
EURCAD,20051028,195400,1.4203,1.4204,1.4203,1.4204
EURCAD,20051028,195500,1.4205,1.4206,1.4205,1.4206
EURCAD,20051028,195600,1.4207,1.4208,1.4207,1.4208
EURCAD,20051028,195700,1.4207,1.4211,1.4207,1.4210
EURCAD,20051028,195800,1.4209,1.4210,1.4209,1.4209
EURCAD,20051028,195900,1.4210,1.4210,1.4205,1.4205
EURCAD,20051028,200000,1.4204,1.4204,1.4200,1.4200
EURCAD,20051028,200100,1.4199,1.4199,1.4193,1.4193
EURCAD,20051028,200200,1.4195,1.4195,1.4194,1.4194
EURCAD,20051028,200300,1.4193,1.4194,1.4193,1.4194
EURCAD,20051028,200400,1.4194,1.4198,1.4194,1.4198
EURCAD,20051028,200500,1.4199,1.4203,1.4199,1.4201
EURCAD,20051028,200600,1.4200,1.4200,1.4198,1.4198
EURCAD,20051028,200700,1.4199,1.4199,1.4198,1.4198
EURCAD,20051028,200800,1.4197,1.4197,1.4194,1.4195
EURCAD,20051028,200900,1.4196,1.4196,1.4194,1.4194
EURCAD,20051028,201000,1.4195,1.4198,1.4195,1.4198
EURCAD,20051028,201100,1.4197,1.4197,1.4195,1.4195
EURCAD,20051028,201200,1.4196,1.4196,1.4196,1.4196
EURCAD,20051028,201300,1.4196,1.4196,1.4195,1.4196
EURCAD,20051028,201400,1.4196,1.4196,1.4194,1.4194
EURCAD,20051028,201500,1.4195,1.4197,1.4194,1.4195
EURCAD,20051028,201600,1.4196,1.4197,1.4195,1.4195
EURCAD,20051028,201700,1.4196,1.4197,1.4194,1.4196
EURCAD,20051028,201800,1.4197,1.4197,1.4195,1.4195
EURCAD,20051028,201900,1.4196,1.4197,1.4196,1.4197
EURCAD,20051028,202000,1.4196,1.4200,1.4196,1.4200
EURCAD,20051028,202100,1.4201,1.4201,1.4200,1.4200
EURCAD,20051028,202200,1.4201,1.4201,1.4200,1.4201
EURCAD,20051028,202300,1.4201,1.4201,1.4201,1.4201
EURCAD,20051028,202400,1.4202,1.4203,1.4201,1.4203
EURCAD,20051028,202500,1.4203,1.4203,1.4203,1.4203
EURCAD,20051028,202600,1.4202,1.4202,1.4201,1.4201
EURCAD,20051028,202700,1.4202,1.4203,1.4202,1.4202
EURCAD,20051028,202800,1.4201,1.4204,1.4201,1.4203
EURCAD,20051028,202900,1.4204,1.4204,1.4203,1.4203
EURCAD,20051028,203000,1.4204,1.4206,1.4204,1.4206
EURCAD,20051028,203100,1.4207,1.4207,1.4206,1.4207
EURCAD,20051028,203200,1.4208,1.4208,1.4205,1.4205
EURCAD,20051028,203300,1.4206,1.4208,1.4206,1.4206
EURCAD,20051028,203400,1.4205,1.4205,1.4203,1.4203
EURCAD,20051028,203500,1.4204,1.4205,1.4204,1.4204
EURCAD,20051028,203600,1.4203,1.4204,1.4203,1.4204
EURCAD,20051028,203700,1.4203,1.4203,1.4203,1.4203
EURCAD,20051028,203800,1.4203,1.4203,1.4203,1.4203
EURCAD,20051028,203900,1.4203,1.4203,1.4203,1.4203
EURCAD,20051028,204000,1.4204,1.4205,1.4204,1.4204
EURCAD,20051028,204100,1.4205,1.4206,1.4205,1.4205
EURCAD,20051028,204200,1.4204,1.4206,1.4204,1.4206
EURCAD,20051028,204300,1.4205,1.4206,1.4205,1.4205
EURCAD,20051028,204400,1.4204,1.4204,1.4202,1.4202
EURCAD,20051028,204500,1.4202,1.4202,1.4201,1.4201
EURCAD,20051028,204600,1.4202,1.4204,1.4202,1.4203
EURCAD,20051028,204700,1.4202,1.4202,1.4202,1.4202
EURCAD,20051028,204800,1.4202,1.4203,1.4202,1.4203
EURCAD,20051028,204900,1.4204,1.4204,1.4204,1.4204
EURCAD,20051028,205000,1.4204,1.4205,1.4203,1.4203
EURCAD,20051028,205100,1.4204,1.4204,1.4204,1.4204
EURCAD,20051028,205200,1.4203,1.4203,1.4202,1.4203
EURCAD,20051028,205300,1.4202,1.4202,1.4201,1.4201
EURCAD,20051028,205400,1.4200,1.4201,1.4200,1.4201
EURCAD,20051028,205500,1.4200,1.4200,1.4200,1.4200
EURCAD,20051028,205600,1.4201,1.4201,1.4199,1.4199
EURCAD,20051028,205700,1.4200,1.4200,1.4199,1.4200
EURCAD,20051028,205800,1.4199,1.4199,1.4197,1.4197
EURCAD,20051028,205900,1.4198,1.4199,1.4197,1.4198
EURCAD,20051028,210000,1.4199,1.4204,1.4199,1.4204
EURCAD,20051028,210100,1.4205,1.4205,1.4204,1.4204
EURCAD,20051028,210200,1.4203,1.4204,1.4202,1.4202
EURCAD,20051028,210300,1.4201,1.4201,1.4199,1.4199
EURCAD,20051028,210400,1.4198,1.4198,1.4195,1.4195
EURCAD,20051028,210500,1.4196,1.4197,1.4196,1.4197
EURCAD,20051028,210600,1.4198,1.4201,1.4198,1.4201
EURCAD,20051028,210700,1.4202,1.4204,1.4202,1.4204
EURCAD,20051028,210800,1.4203,1.4203,1.4202,1.4203
EURCAD,20051028,210900,1.4203,1.4203,1.4203,1.4203
EURCAD,20051028,211000,1.4202,1.4202,1.4201,1.4202
EURCAD,20051028,211100,1.4202,1.4202,1.4202,1.4202
EURCAD,20051028,211200,1.4203,1.4203,1.4202,1.4202
EURCAD,20051028,211300,1.4203,1.4204,1.4203,1.4204
EURCAD,20051028,211400,1.4203,1.4203,1.4203,1.4203
EURCAD,20051028,211500,1.4203,1.4203,1.4203,1.4203
EURCAD,20051028,211600,1.4204,1.4204,1.4203,1.4204
EURCAD,20051028,211700,1.4205,1.4205,1.4202,1.4203
EURCAD,20051028,211800,1.4202,1.4202,1.4202,1.4202
EURCAD,20051028,211900,1.4203,1.4204,1.4203,1.4204
EURCAD,20051028,212000,1.4206,1.4209,1.4206,1.4208
EURCAD,20051028,212100,1.4207,1.4207,1.4205,1.4207
EURCAD,20051028,212200,1.4208,1.4208,1.4208,1.4208
EURCAD,20051028,212300,1.4207,1.4209,1.4207,1.4209
EURCAD,20051028,212400,1.4208,1.4208,1.4208,1.4208
EURCAD,20051028,212500,1.4207,1.4208,1.4205,1.4206
EURCAD,20051028,212600,1.4205,1.4206,1.4205,1.4206
EURCAD,20051028,212700,1.4205,1.4206,1.4205,1.4206
EURCAD,20051028,212800,1.4205,1.4205,1.4205,1.4205
EURCAD,20051028,212900,1.4205,1.4205,1.4205,1.4205
EURCAD,20051028,213000,1.4204,1.4204,1.4203,1.4203
EURCAD,20051028,213100,1.4204,1.4204,1.4204,1.4204
EURCAD,20051028,213200,1.4204,1.4204,1.4203,1.4203
EURCAD,20051028,213300,1.4204,1.4204,1.4203,1.4203
EURCAD,20051028,213400,1.4204,1.4204,1.4203,1.4203
EURCAD,20051028,213500,1.4203,1.4204,1.4203,1.4204
EURCAD,20051028,213600,1.4203,1.4203,1.4203,1.4203
EURCAD,20051028,213700,1.4203,1.4203,1.4202,1.4202
EURCAD,20051028,213800,1.4202,1.4202,1.4201,1.4201
EURCAD,20051028,213900,1.4202,1.4202,1.4202,1.4202
EURCAD,20051028,214000,1.4202,1.4202,1.4201,1.4202
EURCAD,20051028,214200,1.4202,1.4203,1.4202,1.4203
EURCAD,20051028,214300,1.4202,1.4204,1.4202,1.4204
EURCAD,20051028,214400,1.4204,1.4205,1.4204,1.4205
EURCAD,20051028,214500,1.4205,1.4205,1.4205,1.4205
EURCAD,20051028,214600,1.4206,1.4206,1.4205,1.4205
EURCAD,20051028,214700,1.4204,1.4204,1.4202,1.4202
EURCAD,20051028,214800,1.4203,1.4204,1.4202,1.4202
EURCAD,20051028,214900,1.4203,1.4204,1.4202,1.4204
EURCAD,20051028,215000,1.4205,1.4206,1.4204,1.4206
EURCAD,20051028,215100,1.4207,1.4207,1.4205,1.4205
EURCAD,20051028,215200,1.4206,1.4206,1.4204,1.4204
EURCAD,20051028,215300,1.4203,1.4203,1.4203,1.4203
EURCAD,20051028,215400,1.4203,1.4204,1.4203,1.4203
EURCAD,20051028,215500,1.4202,1.4202,1.4202,1.4202
EURCAD,20051028,215600,1.4202,1.4202,1.4201,1.4202
EURCAD,20051028,215700,1.4201,1.4202,1.4201,1.4201
EURCAD,20051028,215800,1.4202,1.4202,1.4200,1.4200
EURCAD,20051028,215900,1.4201,1.4204,1.4201,1.4204
EURCAD,20051028,220000,1.4205,1.4206,1.4205,1.4206
AUDUSD,20051028,000100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051028,000200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,000300,0.7570,0.7570,0.7569,0.7570
AUDUSD,20051028,000400,0.7570,0.7572,0.7570,0.7572
AUDUSD,20051028,000500,0.7570,0.7571,0.7570,0.7570
AUDUSD,20051028,000600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051028,000700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051028,000800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051028,000900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,001000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051028,001100,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051028,001200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,001300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051028,001400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051028,001500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051028,001600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051028,001700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051028,001800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051028,001900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051028,002000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051028,002100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051028,002200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051028,002300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051028,002400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051028,002500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051028,002600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051028,002700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051028,002800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051028,002900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051028,003000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051028,003100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051028,003200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051028,003300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051028,003400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051028,003500,0.7573,0.7573,0.7571,0.7571
AUDUSD,20051028,003600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,003700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,003800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,003900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,004000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051028,004100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,004200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,004300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051028,004400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051028,004500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,004600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,004700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051028,004800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051028,004900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051028,005000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051028,005100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051028,005200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051028,005300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,005400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,005500,0.7571,0.7571,0.7569,0.7569
AUDUSD,20051028,005600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,005700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051028,005800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051028,005900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051028,010000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051028,010100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051028,010200,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051028,010300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051028,010400,0.7569,0.7569,0.7568,0.7569
AUDUSD,20051028,010500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051028,010600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051028,010700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051028,010800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051028,010900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,011000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,011100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,011200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051028,011300,0.7569,0.7569,0.7568,0.7569
AUDUSD,20051028,011400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20051028,011500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051028,011600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,011700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,011800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,011900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,012000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051028,012100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,012200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,012300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,012400,0.7567,0.7567,0.7566,0.7567
AUDUSD,20051028,012500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,012600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051028,012700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,012800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,012900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,013000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051028,013100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,013200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,013300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,013400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,013500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051028,013600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,013700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,013800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,013900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,014000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,014100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,014200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,014300,0.7568,0.7571,0.7568,0.7570
AUDUSD,20051028,014400,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051028,014500,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051028,014600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051028,014700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,014800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,014900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051028,015000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051028,015100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,015200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051028,015300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051028,015400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051028,015500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051028,015600,0.7569,0.7570,0.7569,0.7569
AUDUSD,20051028,015700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,015800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,015900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,020000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,020100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051028,020200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,020300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,020400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,020500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051028,020600,0.7573,0.7574,0.7573,0.7573
AUDUSD,20051028,020700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051028,020800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051028,020900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051028,021000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051028,021100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051028,021200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051028,021300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051028,021400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051028,021500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,021600,0.7570,0.7570,0.7567,0.7567
AUDUSD,20051028,021700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,021800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051028,021900,0.7566,0.7567,0.7566,0.7566
AUDUSD,20051028,022000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,022100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,022200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,022300,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051028,022400,0.7567,0.7569,0.7567,0.7569
AUDUSD,20051028,022500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20051028,022600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,022700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051028,022800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,022900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,023000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,023100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,023200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,023300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,023400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,023500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051028,023600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,023700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,023800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051028,023900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,024000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,024100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051028,024200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,024300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,024400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051028,024500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,024600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,024700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,024800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051028,024900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,025000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,025100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,025200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051028,025300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,025400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,025500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,025600,0.7568,0.7569,0.7568,0.7568
AUDUSD,20051028,025700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051028,025800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051028,025900,0.7568,0.7568,0.7567,0.7568
AUDUSD,20051028,030000,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051028,030100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051028,030200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,030300,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051028,030400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,030500,0.7565,0.7565,0.7564,0.7565
AUDUSD,20051028,030600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,030700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,030800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,030900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,031000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,031100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,031200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,031300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051028,031400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051028,031500,0.7561,0.7561,0.7559,0.7559
AUDUSD,20051028,031600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051028,031700,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051028,031800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051028,031900,0.7559,0.7560,0.7558,0.7560
AUDUSD,20051028,032000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051028,032100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051028,032200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051028,032300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051028,032400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051028,032500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051028,032600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051028,032700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051028,032800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051028,032900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051028,033000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051028,033100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051028,033200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051028,033300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051028,033400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051028,033500,0.7560,0.7564,0.7560,0.7564
AUDUSD,20051028,033600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,033700,0.7566,0.7567,0.7565,0.7565
AUDUSD,20051028,033800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,033900,0.7566,0.7567,0.7566,0.7566
AUDUSD,20051028,034000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051028,034100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051028,034200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051028,034300,0.7563,0.7564,0.7563,0.7563
AUDUSD,20051028,034400,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051028,034500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,034600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,034700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051028,034800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,034900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,035000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051028,035100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051028,035200,0.7566,0.7567,0.7566,0.7566
AUDUSD,20051028,035300,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051028,035400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,035500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,035600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051028,035700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,035800,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051028,035900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,040000,0.7565,0.7565,0.7564,0.7565
AUDUSD,20051028,040100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,040200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,040300,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051028,040400,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051028,040500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,040600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,040700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,040800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,040900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051028,041000,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,041100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051028,041200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,041300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,041400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,041500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,041600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,041700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051028,041800,0.7564,0.7564,0.7562,0.7562
AUDUSD,20051028,041900,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051028,042000,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051028,042100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051028,042200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051028,042300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051028,042400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051028,042500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051028,042600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051028,042700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051028,042800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,042900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,043000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,043100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051028,043200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,043300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,043400,0.7567,0.7567,0.7564,0.7564
AUDUSD,20051028,043500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,043600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051028,043700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,043800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,043900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,044000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,044100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,044200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,044300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,044400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,044500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,044600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,044700,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051028,044800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,044900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,045000,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051028,045100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,045200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051028,045300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,045400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,045500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,045600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051028,045700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,045800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,045900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,050000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,050100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051028,050200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,050300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051028,050400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,050500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051028,050600,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051028,050700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,050800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,050900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,051000,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051028,051100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,051200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,051300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,051400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,051500,0.7567,0.7570,0.7567,0.7570
AUDUSD,20051028,051600,0.7571,0.7571,0.7569,0.7570
AUDUSD,20051028,051700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,051800,0.7570,0.7571,0.7570,0.7570
AUDUSD,20051028,051900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,052000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051028,052100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051028,052200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051028,052300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051028,052400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,052500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,052600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,052700,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051028,052800,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051028,052900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,053000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,053100,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051028,053200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,053300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051028,053400,0.7570,0.7570,0.7568,0.7568
AUDUSD,20051028,053500,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051028,053600,0.7567,0.7567,0.7566,0.7567
AUDUSD,20051028,053700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,053800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,053900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,054000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,054100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051028,054200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051028,054300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,054400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,054500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,054600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,054700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,054800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,054900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,055000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,055100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,055200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,055300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,055400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,055500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,055600,0.7565,0.7566,0.7565,0.7565
AUDUSD,20051028,055700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,055800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,055900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051028,060000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,060100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,060200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,060300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,060400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,060500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,060600,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051028,060700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,060800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,060900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,061000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,061100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,061200,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051028,061300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,061400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051028,061500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,061600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,061700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051028,061800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051028,061900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,062000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,062100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,062200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,062300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,062400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,062500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,062600,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051028,062700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051028,062800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,062900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,063000,0.7565,0.7565,0.7564,0.7565
AUDUSD,20051028,063100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,063200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,063300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,063400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051028,063500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,063600,0.7564,0.7566,0.7564,0.7565
AUDUSD,20051028,063700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,063800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,063900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,064000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051028,064100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,064200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051028,064300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051028,064400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,064500,0.7565,0.7565,0.7564,0.7565
AUDUSD,20051028,064600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,064700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,064800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,064900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,065000,0.7565,0.7566,0.7564,0.7566
AUDUSD,20051028,065100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,065200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,065300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,065400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051028,065500,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051028,065600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,065700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,065800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,065900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,070000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,070100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,070200,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051028,070300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,070400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,070500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,070600,0.7565,0.7566,0.7565,0.7565
AUDUSD,20051028,070700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,070800,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051028,070900,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051028,071000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,071100,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051028,071200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051028,071300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,071400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,071500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,071600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,071700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,071800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,071900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,072000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,072100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,072200,0.7565,0.7566,0.7565,0.7565
AUDUSD,20051028,072300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,072400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,072500,0.7565,0.7566,0.7565,0.7565
AUDUSD,20051028,072600,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051028,072700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,072800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,072900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,073000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,073100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,073200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,073300,0.7565,0.7565,0.7564,0.7565
AUDUSD,20051028,073400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,073500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,073600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051028,073700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051028,073800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051028,073900,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051028,074000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,074100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,074200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,074300,0.7564,0.7566,0.7564,0.7566
AUDUSD,20051028,074400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051028,074500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,074600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051028,074700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051028,074800,0.7563,0.7564,0.7563,0.7563
AUDUSD,20051028,074900,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051028,075000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051028,075100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051028,075200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051028,075300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051028,075400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051028,075500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051028,075600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051028,075700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051028,075800,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051028,075900,0.7561,0.7561,0.7558,0.7559
AUDUSD,20051028,080000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051028,080100,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051028,080200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051028,080300,0.7559,0.7560,0.7558,0.7559
AUDUSD,20051028,080400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051028,080500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051028,080600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051028,080700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051028,080800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051028,080900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051028,081000,0.7559,0.7560,0.7559,0.7559
AUDUSD,20051028,081100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051028,081200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051028,081300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051028,081400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051028,081500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051028,081600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051028,081700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051028,081800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051028,081900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051028,082000,0.7558,0.7558,0.7556,0.7557
AUDUSD,20051028,082100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051028,082200,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051028,082300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051028,082400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051028,082500,0.7560,0.7563,0.7560,0.7563
AUDUSD,20051028,082600,0.7562,0.7563,0.7561,0.7561
AUDUSD,20051028,082700,0.7562,0.7562,0.7560,0.7561
AUDUSD,20051028,082800,0.7560,0.7562,0.7560,0.7562
AUDUSD,20051028,082900,0.7563,0.7563,0.7561,0.7562
AUDUSD,20051028,083000,0.7562,0.7565,0.7562,0.7565
AUDUSD,20051028,083100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051028,083200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051028,083300,0.7568,0.7569,0.7567,0.7567
AUDUSD,20051028,083400,0.7568,0.7568,0.7567,0.7568
AUDUSD,20051028,083500,0.7569,0.7570,0.7568,0.7569
AUDUSD,20051028,083600,0.7570,0.7570,0.7569,0.7570
AUDUSD,20051028,083700,0.7570,0.7572,0.7570,0.7572
AUDUSD,20051028,083800,0.7571,0.7571,0.7569,0.7569
AUDUSD,20051028,083900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051028,084000,0.7570,0.7570,0.7569,0.7570
AUDUSD,20051028,084100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051028,084200,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051028,084300,0.7568,0.7568,0.7567,0.7568
AUDUSD,20051028,084400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051028,084500,0.7567,0.7569,0.7567,0.7569
AUDUSD,20051028,084600,0.7569,0.7572,0.7568,0.7572
AUDUSD,20051028,084700,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051028,084800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051028,084900,0.7570,0.7570,0.7568,0.7569
AUDUSD,20051028,085000,0.7569,0.7569,0.7568,0.7569
AUDUSD,20051028,085100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051028,085200,0.7567,0.7568,0.7566,0.7566
AUDUSD,20051028,085300,0.7565,0.7565,0.7563,0.7564
AUDUSD,20051028,085400,0.7563,0.7563,0.7560,0.7562
AUDUSD,20051028,085500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051028,085600,0.7563,0.7563,0.7561,0.7562
AUDUSD,20051028,085700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051028,085800,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051028,085900,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051028,090000,0.7563,0.7564,0.7563,0.7563
AUDUSD,20051028,090100,0.7564,0.7564,0.7562,0.7562
AUDUSD,20051028,090200,0.7561,0.7561,0.7560,0.7561
AUDUSD,20051028,090300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051028,090400,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051028,090500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051028,090600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051028,090700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051028,090800,0.7560,0.7560,0.7558,0.7559
AUDUSD,20051028,090900,0.7561,0.7562,0.7559,0.7562
AUDUSD,20051028,091000,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051028,091100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051028,091200,0.7566,0.7568,0.7565,0.7568
AUDUSD,20051028,091300,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051028,091400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051028,091500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,091600,0.7566,0.7568,0.7566,0.7568
AUDUSD,20051028,091700,0.7568,0.7568,0.7566,0.7566
AUDUSD,20051028,091800,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051028,091900,0.7565,0.7566,0.7564,0.7566
AUDUSD,20051028,092000,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051028,092100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051028,092200,0.7565,0.7566,0.7564,0.7566
AUDUSD,20051028,092300,0.7566,0.7568,0.7566,0.7566
AUDUSD,20051028,092400,0.7565,0.7565,0.7564,0.7565
AUDUSD,20051028,092500,0.7565,0.7565,0.7563,0.7564
AUDUSD,20051028,092600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051028,092700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051028,092800,0.7562,0.7564,0.7561,0.7562
AUDUSD,20051028,092900,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051028,093000,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051028,093100,0.7561,0.7562,0.7560,0.7560
AUDUSD,20051028,093200,0.7559,0.7560,0.7558,0.7558
AUDUSD,20051028,093300,0.7559,0.7562,0.7559,0.7561
AUDUSD,20051028,093400,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051028,093500,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051028,093600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051028,093700,0.7559,0.7559,0.7557,0.7558
AUDUSD,20051028,093800,0.7558,0.7560,0.7558,0.7560
AUDUSD,20051028,093900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051028,094000,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051028,094100,0.7560,0.7560,0.7557,0.7557
AUDUSD,20051028,094200,0.7557,0.7558,0.7556,0.7558
AUDUSD,20051028,094300,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051028,094400,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051028,094500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051028,094600,0.7556,0.7556,0.7553,0.7553
AUDUSD,20051028,094700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051028,094800,0.7550,0.7550,0.7547,0.7549
AUDUSD,20051028,094900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051028,095000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051028,095100,0.7550,0.7551,0.7549,0.7551
AUDUSD,20051028,095200,0.7551,0.7552,0.7550,0.7552
AUDUSD,20051028,095300,0.7553,0.7553,0.7552,0.7553
AUDUSD,20051028,095400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051028,095500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051028,095600,0.7554,0.7557,0.7554,0.7557
AUDUSD,20051028,095700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051028,095800,0.7556,0.7556,0.7554,0.7554
AUDUSD,20051028,095900,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051028,100000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051028,100100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051028,100200,0.7555,0.7555,0.7553,0.7553
AUDUSD,20051028,100300,0.7552,0.7552,0.7549,0.7549
AUDUSD,20051028,100400,0.7548,0.7548,0.7547,0.7548
AUDUSD,20051028,100500,0.7547,0.7551,0.7547,0.7551
AUDUSD,20051028,100600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051028,100700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051028,100800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051028,100900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051028,101000,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051028,101100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051028,101200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051028,101300,0.7555,0.7555,0.7553,0.7553
AUDUSD,20051028,101400,0.7552,0.7554,0.7552,0.7553
AUDUSD,20051028,101500,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051028,101600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051028,101700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051028,101800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051028,101900,0.7554,0.7555,0.7553,0.7555
AUDUSD,20051028,102000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051028,102100,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051028,102200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051028,102300,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051028,102400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051028,102500,0.7555,0.7555,0.7553,0.7553
AUDUSD,20051028,102600,0.7553,0.7554,0.7553,0.7553
AUDUSD,20051028,102700,0.7553,0.7553,0.7552,0.7553
AUDUSD,20051028,102800,0.7553,0.7553,0.7551,0.7551
AUDUSD,20051028,102900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051028,103000,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051028,103100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051028,103200,0.7553,0.7554,0.7553,0.7553
AUDUSD,20051028,103300,0.7554,0.7555,0.7552,0.7555
AUDUSD,20051028,103400,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051028,103500,0.7555,0.7556,0.7553,0.7553
AUDUSD,20051028,103600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051028,103700,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051028,103800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051028,103900,0.7555,0.7555,0.7553,0.7553
AUDUSD,20051028,104000,0.7553,0.7553,0.7551,0.7552
AUDUSD,20051028,104100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051028,104200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051028,104300,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051028,104400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051028,104500,0.7552,0.7552,0.7550,0.7551
AUDUSD,20051028,104600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051028,104700,0.7551,0.7553,0.7550,0.7552
AUDUSD,20051028,104800,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051028,104900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051028,105000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051028,105100,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051028,105200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051028,105300,0.7550,0.7551,0.7549,0.7549
AUDUSD,20051028,105400,0.7548,0.7550,0.7548,0.7550
AUDUSD,20051028,105500,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051028,105600,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051028,105700,0.7548,0.7548,0.7546,0.7546
AUDUSD,20051028,105800,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051028,105900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051028,110000,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051028,110100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051028,110200,0.7548,0.7549,0.7548,0.7548
AUDUSD,20051028,110300,0.7548,0.7550,0.7548,0.7549
AUDUSD,20051028,110400,0.7550,0.7552,0.7549,0.7552
AUDUSD,20051028,110500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051028,110600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051028,110700,0.7551,0.7551,0.7549,0.7549
AUDUSD,20051028,110800,0.7549,0.7549,0.7548,0.7549
AUDUSD,20051028,110900,0.7549,0.7549,0.7548,0.7549
AUDUSD,20051028,111000,0.7548,0.7549,0.7548,0.7548
AUDUSD,20051028,111100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051028,111200,0.7549,0.7549,0.7547,0.7547
AUDUSD,20051028,111300,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051028,111400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051028,111500,0.7546,0.7548,0.7546,0.7547
AUDUSD,20051028,111600,0.7548,0.7548,0.7546,0.7547
AUDUSD,20051028,111700,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051028,111800,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051028,111900,0.7546,0.7549,0.7546,0.7549
AUDUSD,20051028,112000,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051028,112100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051028,112200,0.7546,0.7547,0.7545,0.7545
AUDUSD,20051028,112300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051028,112400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051028,112500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051028,112600,0.7542,0.7543,0.7541,0.7543
AUDUSD,20051028,112700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051028,112800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051028,112900,0.7544,0.7546,0.7544,0.7545
AUDUSD,20051028,113000,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051028,113100,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051028,113200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051028,113300,0.7545,0.7546,0.7544,0.7546
AUDUSD,20051028,113400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051028,113500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051028,113600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051028,113700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051028,113800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051028,113900,0.7544,0.7546,0.7544,0.7546
AUDUSD,20051028,114000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051028,114100,0.7546,0.7546,0.7544,0.7544
AUDUSD,20051028,114200,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051028,114300,0.7543,0.7545,0.7543,0.7544
AUDUSD,20051028,114400,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051028,114500,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051028,114600,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051028,114700,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051028,114800,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051028,114900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051028,115000,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051028,115100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051028,115200,0.7546,0.7546,0.7544,0.7544
AUDUSD,20051028,115300,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051028,115400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051028,115500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051028,115600,0.7544,0.7546,0.7544,0.7546
AUDUSD,20051028,115700,0.7546,0.7548,0.7546,0.7548
AUDUSD,20051028,115800,0.7549,0.7551,0.7549,0.7551
AUDUSD,20051028,115900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051028,120000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051028,120100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051028,120200,0.7552,0.7554,0.7552,0.7554
AUDUSD,20051028,120300,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051028,120400,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051028,120500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051028,120600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051028,120700,0.7556,0.7556,0.7554,0.7555
AUDUSD,20051028,120800,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051028,120900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051028,121000,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051028,121100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051028,121200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051028,121300,0.7554,0.7556,0.7554,0.7555
AUDUSD,20051028,121400,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051028,121500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051028,121600,0.7556,0.7556,0.7553,0.7553
AUDUSD,20051028,121700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051028,121800,0.7553,0.7554,0.7553,0.7553
AUDUSD,20051028,121900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051028,122000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051028,122100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051028,122200,0.7553,0.7555,0.7553,0.7555
AUDUSD,20051028,122300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051028,122400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051028,122500,0.7555,0.7555,0.7553,0.7554
AUDUSD,20051028,122600,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051028,122700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051028,122800,0.7556,0.7556,0.7554,0.7555
AUDUSD,20051028,122900,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051028,123000,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051028,123100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051028,123200,0.7554,0.7556,0.7554,0.7555
AUDUSD,20051028,123300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051028,123400,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051028,123500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051028,123600,0.7556,0.7556,0.7554,0.7554
AUDUSD,20051028,123700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051028,123800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051028,123900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051028,124000,0.7554,0.7555,0.7553,0.7553
AUDUSD,20051028,124100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051028,124200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051028,124300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051028,124400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051028,124500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051028,124600,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051028,124700,0.7553,0.7554,0.7553,0.7553
AUDUSD,20051028,124800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051028,124900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051028,125000,0.7553,0.7554,0.7552,0.7552
AUDUSD,20051028,125100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051028,125200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051028,125300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051028,125400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051028,125500,0.7552,0.7553,0.7550,0.7550
AUDUSD,20051028,125600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051028,125700,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051028,125800,0.7547,0.7547,0.7545,0.7545
AUDUSD,20051028,125900,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051028,130000,0.7546,0.7546,0.7543,0.7543
AUDUSD,20051028,130100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051028,130200,0.7545,0.7547,0.7545,0.7547
AUDUSD,20051028,130300,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051028,130400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051028,130500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051028,130600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051028,130700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051028,130800,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051028,130900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051028,131000,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051028,131100,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051028,131200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051028,131300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051028,131400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051028,131500,0.7543,0.7545,0.7543,0.7544
AUDUSD,20051028,131600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051028,131700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051028,131800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051028,131900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051028,132000,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051028,132100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051028,132200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051028,132300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051028,132400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051028,132500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051028,132600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051028,132700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051028,132800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051028,132900,0.7544,0.7546,0.7544,0.7545
AUDUSD,20051028,133000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051028,133100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051028,133200,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051028,133300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051028,133400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051028,133500,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051028,133600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051028,133700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051028,133800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051028,133900,0.7539,0.7539,0.7537,0.7539
AUDUSD,20051028,134000,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051028,134100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051028,134200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051028,134300,0.7537,0.7540,0.7537,0.7539
AUDUSD,20051028,134400,0.7539,0.7540,0.7538,0.7539
AUDUSD,20051028,134500,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051028,134600,0.7538,0.7539,0.7538,0.7538
AUDUSD,20051028,134700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051028,134800,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051028,134900,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051028,135000,0.7539,0.7539,0.7537,0.7537
AUDUSD,20051028,135100,0.7537,0.7538,0.7536,0.7538
AUDUSD,20051028,135200,0.7537,0.7538,0.7537,0.7537
AUDUSD,20051028,135300,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051028,135400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051028,135500,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051028,135600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051028,135700,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051028,135800,0.7540,0.7541,0.7539,0.7539
AUDUSD,20051028,135900,0.7538,0.7539,0.7538,0.7538
AUDUSD,20051028,140000,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051028,140100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051028,140200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051028,140300,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051028,140400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051028,140500,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051028,140600,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051028,140700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051028,140800,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051028,140900,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051028,141000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051028,141100,0.7535,0.7536,0.7535,0.7535
AUDUSD,20051028,141200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051028,141300,0.7534,0.7534,0.7532,0.7532
AUDUSD,20051028,141400,0.7532,0.7532,0.7530,0.7530
AUDUSD,20051028,141500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051028,141600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051028,141700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051028,141800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051028,141900,0.7531,0.7531,0.7529,0.7529
AUDUSD,20051028,142000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051028,142100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051028,142200,0.7529,0.7529,0.7527,0.7527
AUDUSD,20051028,142300,0.7526,0.7526,0.7523,0.7526
AUDUSD,20051028,142400,0.7527,0.7529,0.7527,0.7529
AUDUSD,20051028,142500,0.7528,0.7530,0.7528,0.7530
AUDUSD,20051028,142600,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051028,142700,0.7531,0.7531,0.7529,0.7529
AUDUSD,20051028,142800,0.7529,0.7531,0.7529,0.7531
AUDUSD,20051028,142900,0.7532,0.7533,0.7531,0.7533
AUDUSD,20051028,143000,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051028,143100,0.7536,0.7536,0.7527,0.7529
AUDUSD,20051028,143200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051028,143300,0.7528,0.7534,0.7528,0.7534
AUDUSD,20051028,143400,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051028,143500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051028,143600,0.7536,0.7537,0.7535,0.7535
AUDUSD,20051028,143700,0.7534,0.7537,0.7534,0.7537
AUDUSD,20051028,143800,0.7538,0.7540,0.7538,0.7539
AUDUSD,20051028,143900,0.7538,0.7541,0.7538,0.7541
AUDUSD,20051028,144000,0.7540,0.7540,0.7535,0.7535
AUDUSD,20051028,144100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051028,144200,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051028,144300,0.7536,0.7536,0.7535,0.7536
AUDUSD,20051028,144400,0.7535,0.7537,0.7535,0.7536
AUDUSD,20051028,144500,0.7535,0.7535,0.7532,0.7532
AUDUSD,20051028,144600,0.7532,0.7533,0.7532,0.7532
AUDUSD,20051028,144700,0.7532,0.7532,0.7531,0.7531
AUDUSD,20051028,144800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051028,144900,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051028,145000,0.7528,0.7529,0.7524,0.7524
AUDUSD,20051028,145100,0.7523,0.7525,0.7523,0.7525
AUDUSD,20051028,145200,0.7525,0.7525,0.7521,0.7522
AUDUSD,20051028,145300,0.7523,0.7523,0.7520,0.7520
AUDUSD,20051028,145400,0.7519,0.7521,0.7519,0.7521
AUDUSD,20051028,145500,0.7522,0.7525,0.7522,0.7525
AUDUSD,20051028,145600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051028,145700,0.7525,0.7526,0.7525,0.7525
AUDUSD,20051028,145800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051028,145900,0.7527,0.7528,0.7527,0.7527
AUDUSD,20051028,150000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051028,150100,0.7525,0.7526,0.7524,0.7525
AUDUSD,20051028,150200,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051028,150300,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051028,150400,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051028,150500,0.7523,0.7526,0.7523,0.7526
AUDUSD,20051028,150600,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051028,150700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051028,150800,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051028,150900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051028,151000,0.7526,0.7527,0.7524,0.7524
AUDUSD,20051028,151100,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051028,151200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051028,151300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051028,151400,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051028,151500,0.7524,0.7524,0.7521,0.7521
AUDUSD,20051028,151600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051028,151700,0.7523,0.7523,0.7520,0.7521
AUDUSD,20051028,151800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051028,151900,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051028,152000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051028,152100,0.7522,0.7522,0.7520,0.7520
AUDUSD,20051028,152200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051028,152300,0.7523,0.7526,0.7523,0.7525
AUDUSD,20051028,152400,0.7524,0.7526,0.7524,0.7525
AUDUSD,20051028,152500,0.7525,0.7526,0.7525,0.7525
AUDUSD,20051028,152600,0.7524,0.7527,0.7524,0.7527
AUDUSD,20051028,152700,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051028,152800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051028,152900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051028,153000,0.7524,0.7525,0.7523,0.7524
AUDUSD,20051028,153100,0.7523,0.7525,0.7523,0.7525
AUDUSD,20051028,153200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051028,153300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051028,153400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051028,153500,0.7523,0.7526,0.7523,0.7524
AUDUSD,20051028,153600,0.7523,0.7524,0.7523,0.7523
AUDUSD,20051028,153700,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051028,153800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051028,153900,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051028,154000,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051028,154100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051028,154200,0.7521,0.7523,0.7521,0.7522
AUDUSD,20051028,154300,0.7521,0.7524,0.7521,0.7523
AUDUSD,20051028,154400,0.7524,0.7525,0.7523,0.7525
AUDUSD,20051028,154500,0.7524,0.7525,0.7523,0.7523
AUDUSD,20051028,154600,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051028,154700,0.7523,0.7525,0.7523,0.7525
AUDUSD,20051028,154800,0.7524,0.7524,0.7522,0.7523
AUDUSD,20051028,154900,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051028,155000,0.7522,0.7525,0.7522,0.7525
AUDUSD,20051028,155100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051028,155200,0.7523,0.7523,0.7520,0.7521
AUDUSD,20051028,155300,0.7522,0.7522,0.7519,0.7519
AUDUSD,20051028,155400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051028,155500,0.7520,0.7522,0.7520,0.7522
AUDUSD,20051028,155600,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051028,155700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051028,155800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051028,155900,0.7521,0.7522,0.7520,0.7522
AUDUSD,20051028,160000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051028,160100,0.7521,0.7522,0.7520,0.7520
AUDUSD,20051028,160200,0.7519,0.7519,0.7517,0.7517
AUDUSD,20051028,160300,0.7516,0.7517,0.7514,0.7514
AUDUSD,20051028,160400,0.7513,0.7513,0.7511,0.7512
AUDUSD,20051028,160500,0.7511,0.7513,0.7511,0.7513
AUDUSD,20051028,160600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051028,160700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051028,160800,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051028,160900,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051028,161000,0.7515,0.7515,0.7513,0.7514
AUDUSD,20051028,161100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051028,161200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051028,161300,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051028,161400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051028,161500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051028,161600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051028,161700,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051028,161800,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051028,161900,0.7516,0.7519,0.7516,0.7518
AUDUSD,20051028,162000,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051028,162100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051028,162200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051028,162300,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051028,162400,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051028,162500,0.7519,0.7519,0.7517,0.7517
AUDUSD,20051028,162600,0.7518,0.7518,0.7516,0.7516
AUDUSD,20051028,162700,0.7515,0.7515,0.7513,0.7513
AUDUSD,20051028,162800,0.7514,0.7516,0.7514,0.7515
AUDUSD,20051028,162900,0.7514,0.7516,0.7514,0.7516
AUDUSD,20051028,163000,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051028,163100,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051028,163200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051028,163300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051028,163400,0.7514,0.7514,0.7510,0.7510
AUDUSD,20051028,163500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051028,163600,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051028,163700,0.7507,0.7509,0.7507,0.7509
AUDUSD,20051028,163800,0.7510,0.7512,0.7509,0.7510
AUDUSD,20051028,163900,0.7509,0.7509,0.7507,0.7507
AUDUSD,20051028,164000,0.7508,0.7508,0.7506,0.7507
AUDUSD,20051028,164100,0.7507,0.7507,0.7501,0.7502
AUDUSD,20051028,164200,0.7501,0.7503,0.7501,0.7503
AUDUSD,20051028,164300,0.7504,0.7504,0.7501,0.7501
AUDUSD,20051028,164400,0.7501,0.7503,0.7501,0.7503
AUDUSD,20051028,164500,0.7503,0.7504,0.7503,0.7503
AUDUSD,20051028,164600,0.7503,0.7505,0.7503,0.7503
AUDUSD,20051028,164700,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051028,164800,0.7504,0.7504,0.7501,0.7503
AUDUSD,20051028,164900,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051028,165000,0.7503,0.7503,0.7501,0.7502
AUDUSD,20051028,165100,0.7501,0.7502,0.7500,0.7501
AUDUSD,20051028,165200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051028,165300,0.7501,0.7503,0.7501,0.7503
AUDUSD,20051028,165400,0.7503,0.7504,0.7502,0.7504
AUDUSD,20051028,165500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051028,165600,0.7503,0.7503,0.7501,0.7502
AUDUSD,20051028,165700,0.7502,0.7502,0.7500,0.7501
AUDUSD,20051028,165800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051028,165900,0.7501,0.7504,0.7501,0.7503
AUDUSD,20051028,170000,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051028,170100,0.7503,0.7506,0.7503,0.7505
AUDUSD,20051028,170200,0.7506,0.7506,0.7503,0.7503
AUDUSD,20051028,170300,0.7502,0.7502,0.7500,0.7501
AUDUSD,20051028,170400,0.7501,0.7502,0.7500,0.7502
AUDUSD,20051028,170500,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051028,170600,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051028,170700,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051028,170800,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051028,170900,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051028,171000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051028,171100,0.7505,0.7506,0.7504,0.7505
AUDUSD,20051028,171200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051028,171300,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051028,171400,0.7505,0.7508,0.7505,0.7508
AUDUSD,20051028,171500,0.7508,0.7509,0.7508,0.7508
AUDUSD,20051028,171600,0.7507,0.7507,0.7505,0.7505
AUDUSD,20051028,171700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051028,171800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051028,171900,0.7504,0.7505,0.7503,0.7505
AUDUSD,20051028,172000,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051028,172100,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051028,172200,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051028,172300,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051028,172400,0.7504,0.7506,0.7504,0.7506
AUDUSD,20051028,172500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051028,172600,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051028,172700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051028,172800,0.7505,0.7506,0.7504,0.7505
AUDUSD,20051028,172900,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051028,173000,0.7506,0.7506,0.7504,0.7505
AUDUSD,20051028,173100,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051028,173200,0.7507,0.7511,0.7507,0.7510
AUDUSD,20051028,173300,0.7509,0.7509,0.7507,0.7507
AUDUSD,20051028,173400,0.7508,0.7508,0.7506,0.7506
AUDUSD,20051028,173500,0.7506,0.7509,0.7506,0.7509
AUDUSD,20051028,173600,0.7510,0.7510,0.7508,0.7508
AUDUSD,20051028,173700,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051028,173800,0.7508,0.7508,0.7506,0.7506
AUDUSD,20051028,173900,0.7507,0.7508,0.7506,0.7508
AUDUSD,20051028,174000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051028,174100,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051028,174200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051028,174300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051028,174400,0.7506,0.7508,0.7506,0.7508
AUDUSD,20051028,174500,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051028,174600,0.7508,0.7509,0.7508,0.7508
AUDUSD,20051028,174700,0.7507,0.7507,0.7505,0.7505
AUDUSD,20051028,174800,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051028,174900,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051028,175000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051028,175100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051028,175200,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051028,175300,0.7505,0.7506,0.7504,0.7504
AUDUSD,20051028,175400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051028,175500,0.7504,0.7505,0.7504,0.7504
AUDUSD,20051028,175600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051028,175700,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051028,175800,0.7505,0.7505,0.7503,0.7503
AUDUSD,20051028,175900,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051028,180000,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051028,180100,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051028,180200,0.7499,0.7500,0.7498,0.7498
AUDUSD,20051028,180300,0.7498,0.7498,0.7496,0.7496
AUDUSD,20051028,180400,0.7497,0.7499,0.7497,0.7499
AUDUSD,20051028,180500,0.7500,0.7500,0.7498,0.7498
AUDUSD,20051028,180600,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051028,180700,0.7498,0.7500,0.7498,0.7500
AUDUSD,20051028,180800,0.7500,0.7500,0.7497,0.7497
AUDUSD,20051028,180900,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051028,181000,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051028,181100,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051028,181200,0.7498,0.7500,0.7498,0.7500
AUDUSD,20051028,181300,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051028,181400,0.7498,0.7501,0.7498,0.7501
AUDUSD,20051028,181500,0.7500,0.7501,0.7499,0.7501
AUDUSD,20051028,181600,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051028,181700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051028,181800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051028,181900,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051028,182000,0.7502,0.7502,0.7500,0.7500
AUDUSD,20051028,182100,0.7501,0.7501,0.7497,0.7497
AUDUSD,20051028,182200,0.7496,0.7499,0.7496,0.7499
AUDUSD,20051028,182300,0.7498,0.7501,0.7498,0.7501
AUDUSD,20051028,182400,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051028,182500,0.7502,0.7504,0.7502,0.7504
AUDUSD,20051028,182600,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051028,182700,0.7505,0.7505,0.7503,0.7503
AUDUSD,20051028,182800,0.7504,0.7504,0.7503,0.7504
AUDUSD,20051028,182900,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051028,183000,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051028,183100,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051028,183200,0.7507,0.7508,0.7507,0.7507
AUDUSD,20051028,183300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051028,183400,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051028,183500,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051028,183600,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051028,183700,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051028,183800,0.7505,0.7505,0.7503,0.7503
AUDUSD,20051028,183900,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051028,184000,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051028,184100,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051028,184200,0.7504,0.7504,0.7503,0.7504
AUDUSD,20051028,184300,0.7505,0.7505,0.7503,0.7503
AUDUSD,20051028,184400,0.7503,0.7503,0.7501,0.7501
AUDUSD,20051028,184500,0.7501,0.7501,0.7499,0.7499
AUDUSD,20051028,184600,0.7499,0.7500,0.7497,0.7497
AUDUSD,20051028,184700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051028,184800,0.7497,0.7498,0.7497,0.7497
AUDUSD,20051028,184900,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051028,185000,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051028,185100,0.7497,0.7498,0.7496,0.7498
AUDUSD,20051028,185200,0.7496,0.7496,0.7494,0.7494
AUDUSD,20051028,185300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051028,185400,0.7492,0.7493,0.7492,0.7492
AUDUSD,20051028,185500,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051028,185600,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051028,185700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051028,185800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051028,185900,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051028,190000,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051028,190100,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051028,190200,0.7492,0.7494,0.7492,0.7494
AUDUSD,20051028,190300,0.7494,0.7494,0.7492,0.7492
AUDUSD,20051028,190400,0.7492,0.7494,0.7492,0.7494
AUDUSD,20051028,190500,0.7493,0.7493,0.7491,0.7492
AUDUSD,20051028,190600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051028,190700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051028,190800,0.7490,0.7491,0.7490,0.7490
AUDUSD,20051028,190900,0.7490,0.7493,0.7490,0.7492
AUDUSD,20051028,191000,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051028,191100,0.7492,0.7494,0.7492,0.7494
AUDUSD,20051028,191200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051028,191300,0.7494,0.7494,0.7492,0.7492
AUDUSD,20051028,191400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051028,191500,0.7492,0.7494,0.7492,0.7494
AUDUSD,20051028,191600,0.7494,0.7495,0.7493,0.7495
AUDUSD,20051028,191700,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051028,191800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051028,191900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051028,192000,0.7494,0.7494,0.7492,0.7493
AUDUSD,20051028,192100,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051028,192200,0.7490,0.7491,0.7489,0.7490
AUDUSD,20051028,192300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051028,192400,0.7491,0.7493,0.7490,0.7492
AUDUSD,20051028,192500,0.7493,0.7493,0.7491,0.7492
AUDUSD,20051028,192600,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051028,192700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051028,192800,0.7492,0.7494,0.7492,0.7493
AUDUSD,20051028,192900,0.7493,0.7493,0.7492,0.7493
AUDUSD,20051028,193000,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051028,193100,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051028,193200,0.7492,0.7494,0.7492,0.7494
AUDUSD,20051028,193300,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051028,193400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051028,193500,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051028,193600,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051028,193700,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051028,193800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051028,193900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051028,194000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051028,194100,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051028,194200,0.7497,0.7498,0.7497,0.7497
AUDUSD,20051028,194300,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051028,194400,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051028,194500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051028,194600,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051028,194700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051028,194800,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051028,194900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051028,195000,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051028,195100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051028,195200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051028,195300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051028,195400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051028,195500,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051028,195600,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051028,195700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051028,195800,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051028,195900,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051028,200000,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051028,200100,0.7500,0.7500,0.7498,0.7498
AUDUSD,20051028,200200,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051028,200300,0.7496,0.7496,0.7494,0.7496
AUDUSD,20051028,200400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051028,200500,0.7495,0.7497,0.7494,0.7497
AUDUSD,20051028,200600,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051028,200700,0.7497,0.7498,0.7497,0.7497
AUDUSD,20051028,200800,0.7497,0.7497,0.7495,0.7495
AUDUSD,20051028,200900,0.7495,0.7495,0.7493,0.7494
AUDUSD,20051028,201000,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051028,201100,0.7492,0.7494,0.7492,0.7494
AUDUSD,20051028,201200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051028,201300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051028,201400,0.7495,0.7496,0.7494,0.7495
AUDUSD,20051028,201500,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051028,201600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051028,201700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051028,201800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051028,201900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051028,202000,0.7493,0.7493,0.7492,0.7493
AUDUSD,20051028,202100,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051028,202200,0.7492,0.7494,0.7492,0.7493
AUDUSD,20051028,202300,0.7493,0.7495,0.7493,0.7495
AUDUSD,20051028,202400,0.7494,0.7496,0.7494,0.7495
AUDUSD,20051028,202500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051028,202600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051028,202700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051028,202800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051028,202900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051028,203000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051028,203100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051028,203200,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051028,203300,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051028,203400,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051028,203500,0.7495,0.7496,0.7494,0.7496
AUDUSD,20051028,203600,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051028,203700,0.7495,0.7496,0.7494,0.7494
AUDUSD,20051028,203800,0.7495,0.7496,0.7494,0.7495
AUDUSD,20051028,203900,0.7496,0.7496,0.7494,0.7495
AUDUSD,20051028,204000,0.7496,0.7496,0.7494,0.7494
AUDUSD,20051028,204100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051028,204200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051028,204300,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051028,204400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051028,204500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051028,204600,0.7496,0.7496,0.7494,0.7495
AUDUSD,20051028,204700,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051028,204800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051028,204900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051028,205000,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051028,205100,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051028,205200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051028,205300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051028,205400,0.7494,0.7496,0.7494,0.7495
AUDUSD,20051028,205500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051028,205600,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051028,205700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051028,205800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051028,205900,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051028,210000,0.7493,0.7493,0.7492,0.7493
AUDUSD,20051028,210100,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051028,210200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051028,210300,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051028,210400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051028,210500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051028,210600,0.7496,0.7497,0.7495,0.7497
AUDUSD,20051028,210700,0.7498,0.7498,0.7496,0.7496
AUDUSD,20051028,210800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051028,210900,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051028,211000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051028,211100,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051028,211200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051028,211300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051028,211400,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051028,211500,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051028,211600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051028,211700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051028,211800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051028,211900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051028,212000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051028,212100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051028,212200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051028,212300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051028,212400,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051028,212500,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051028,212600,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051028,212700,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051028,212800,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051028,212900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051028,213000,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051028,213100,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051028,213200,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051028,213300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051028,213400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051028,213500,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051028,213600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051028,213700,0.7498,0.7499,0.7498,0.7498
AUDUSD,20051028,213800,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051028,213900,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051028,214000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051028,214100,0.7497,0.7497,0.7493,0.7494
AUDUSD,20051028,214200,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051028,214300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051028,214400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051028,214500,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051028,214600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051028,214700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051028,214800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051028,214900,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051028,215000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051028,215100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051028,215200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051028,215300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051028,215400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051028,215500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051028,215600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051028,215700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051028,215800,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051028,215900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051028,220000,0.7496,0.7496,0.7496,0.7496
AUDJPY,20051028,000100,87.37,87.37,87.37,87.37
AUDJPY,20051028,000200,87.37,87.38,87.37,87.37
AUDJPY,20051028,000300,87.38,87.39,87.37,87.39
AUDJPY,20051028,000400,87.38,87.40,87.38,87.40
AUDJPY,20051028,000500,87.39,87.39,87.38,87.38
AUDJPY,20051028,000600,87.38,87.38,87.38,87.38
AUDJPY,20051028,000700,87.39,87.39,87.38,87.38
AUDJPY,20051028,000800,87.39,87.39,87.38,87.38
AUDJPY,20051028,000900,87.38,87.38,87.38,87.38
AUDJPY,20051028,001000,87.38,87.39,87.38,87.39
AUDJPY,20051028,001100,87.40,87.40,87.38,87.38
AUDJPY,20051028,001200,87.38,87.38,87.38,87.38
AUDJPY,20051028,001300,87.39,87.39,87.38,87.39
AUDJPY,20051028,001400,87.39,87.39,87.38,87.39
AUDJPY,20051028,001500,87.40,87.41,87.40,87.40
AUDJPY,20051028,001600,87.40,87.40,87.39,87.39
AUDJPY,20051028,001700,87.40,87.41,87.40,87.41
AUDJPY,20051028,001800,87.40,87.41,87.40,87.41
AUDJPY,20051028,001900,87.40,87.43,87.40,87.43
AUDJPY,20051028,002000,87.42,87.44,87.42,87.44
AUDJPY,20051028,002100,87.43,87.43,87.43,87.43
AUDJPY,20051028,002200,87.43,87.44,87.43,87.44
AUDJPY,20051028,002300,87.43,87.44,87.43,87.44
AUDJPY,20051028,002400,87.43,87.43,87.43,87.43
AUDJPY,20051028,002500,87.43,87.44,87.43,87.44
AUDJPY,20051028,002600,87.44,87.44,87.43,87.43
AUDJPY,20051028,002700,87.44,87.44,87.43,87.44
AUDJPY,20051028,002800,87.43,87.43,87.42,87.42
AUDJPY,20051028,002900,87.41,87.41,87.39,87.40
AUDJPY,20051028,003000,87.39,87.40,87.39,87.40
AUDJPY,20051028,003100,87.40,87.41,87.40,87.40
AUDJPY,20051028,003200,87.41,87.41,87.41,87.41
AUDJPY,20051028,003300,87.41,87.41,87.40,87.40
AUDJPY,20051028,003400,87.41,87.41,87.40,87.40
AUDJPY,20051028,003500,87.39,87.40,87.37,87.37
AUDJPY,20051028,003600,87.36,87.36,87.36,87.36
AUDJPY,20051028,003700,87.37,87.37,87.37,87.37
AUDJPY,20051028,003800,87.37,87.37,87.36,87.36
AUDJPY,20051028,003900,87.36,87.36,87.35,87.36
AUDJPY,20051028,004000,87.37,87.37,87.36,87.36
AUDJPY,20051028,004100,87.36,87.36,87.36,87.36
AUDJPY,20051028,004200,87.36,87.36,87.35,87.36
AUDJPY,20051028,004300,87.37,87.37,87.37,87.37
AUDJPY,20051028,004400,87.37,87.37,87.36,87.36
AUDJPY,20051028,004500,87.37,87.37,87.36,87.36
AUDJPY,20051028,004600,87.36,87.36,87.36,87.36
AUDJPY,20051028,004700,87.36,87.36,87.35,87.36
AUDJPY,20051028,004800,87.35,87.35,87.35,87.35
AUDJPY,20051028,004900,87.36,87.37,87.36,87.37
AUDJPY,20051028,005000,87.37,87.37,87.37,87.37
AUDJPY,20051028,005100,87.37,87.37,87.37,87.37
AUDJPY,20051028,005200,87.37,87.37,87.36,87.37
AUDJPY,20051028,005300,87.36,87.36,87.35,87.35
AUDJPY,20051028,005400,87.34,87.34,87.34,87.34
AUDJPY,20051028,005500,87.36,87.36,87.34,87.34
AUDJPY,20051028,005600,87.34,87.34,87.34,87.34
AUDJPY,20051028,005700,87.33,87.33,87.33,87.33
AUDJPY,20051028,005800,87.33,87.33,87.33,87.33
AUDJPY,20051028,005900,87.33,87.34,87.33,87.34
AUDJPY,20051028,010000,87.33,87.33,87.33,87.33
AUDJPY,20051028,010100,87.34,87.34,87.33,87.33
AUDJPY,20051028,010200,87.32,87.32,87.31,87.32
AUDJPY,20051028,010300,87.31,87.31,87.30,87.30
AUDJPY,20051028,010400,87.30,87.30,87.30,87.30
AUDJPY,20051028,010500,87.30,87.30,87.30,87.30
AUDJPY,20051028,010600,87.29,87.29,87.28,87.28
AUDJPY,20051028,010700,87.28,87.28,87.27,87.27
AUDJPY,20051028,010800,87.26,87.27,87.26,87.26
AUDJPY,20051028,010900,87.27,87.27,87.26,87.26
AUDJPY,20051028,011000,87.27,87.27,87.27,87.27
AUDJPY,20051028,011100,87.26,87.27,87.26,87.27
AUDJPY,20051028,011200,87.26,87.29,87.26,87.29
AUDJPY,20051028,011300,87.28,87.29,87.27,87.27
AUDJPY,20051028,011400,87.28,87.29,87.28,87.29
AUDJPY,20051028,011500,87.28,87.29,87.28,87.28
AUDJPY,20051028,011600,87.27,87.28,87.27,87.28
AUDJPY,20051028,011700,87.28,87.28,87.28,87.28
AUDJPY,20051028,011800,87.29,87.29,87.28,87.28
AUDJPY,20051028,011900,87.29,87.29,87.28,87.28
AUDJPY,20051028,012000,87.27,87.27,87.26,87.26
AUDJPY,20051028,012100,87.27,87.27,87.27,87.27
AUDJPY,20051028,012200,87.28,87.28,87.27,87.28
AUDJPY,20051028,012300,87.27,87.28,87.27,87.28
AUDJPY,20051028,012400,87.29,87.29,87.28,87.29
AUDJPY,20051028,012500,87.29,87.29,87.29,87.29
AUDJPY,20051028,012600,87.29,87.30,87.29,87.30
AUDJPY,20051028,012700,87.31,87.32,87.31,87.31
AUDJPY,20051028,012800,87.32,87.36,87.32,87.36
AUDJPY,20051028,012900,87.37,87.37,87.37,87.37
AUDJPY,20051028,013000,87.36,87.36,87.34,87.36
AUDJPY,20051028,013100,87.37,87.39,87.37,87.37
AUDJPY,20051028,013200,87.36,87.36,87.35,87.35
AUDJPY,20051028,013300,87.34,87.34,87.31,87.32
AUDJPY,20051028,013400,87.33,87.33,87.32,87.32
AUDJPY,20051028,013500,87.32,87.34,87.32,87.34
AUDJPY,20051028,013600,87.33,87.33,87.33,87.33
AUDJPY,20051028,013700,87.33,87.33,87.32,87.32
AUDJPY,20051028,013800,87.31,87.31,87.31,87.31
AUDJPY,20051028,013900,87.31,87.31,87.31,87.31
AUDJPY,20051028,014000,87.32,87.32,87.32,87.32
AUDJPY,20051028,014100,87.32,87.32,87.31,87.31
AUDJPY,20051028,014200,87.31,87.31,87.30,87.31
AUDJPY,20051028,014300,87.30,87.34,87.30,87.32
AUDJPY,20051028,014400,87.33,87.33,87.32,87.32
AUDJPY,20051028,014500,87.32,87.33,87.31,87.31
AUDJPY,20051028,014600,87.30,87.31,87.30,87.31
AUDJPY,20051028,014700,87.31,87.31,87.31,87.31
AUDJPY,20051028,014800,87.31,87.31,87.31,87.31
AUDJPY,20051028,014900,87.31,87.31,87.30,87.30
AUDJPY,20051028,015000,87.29,87.29,87.27,87.28
AUDJPY,20051028,015100,87.29,87.33,87.29,87.33
AUDJPY,20051028,015200,87.32,87.32,87.31,87.31
AUDJPY,20051028,015300,87.30,87.30,87.29,87.29
AUDJPY,20051028,015400,87.28,87.30,87.28,87.30
AUDJPY,20051028,015500,87.29,87.29,87.28,87.28
AUDJPY,20051028,015600,87.27,87.27,87.26,87.26
AUDJPY,20051028,015700,87.27,87.28,87.27,87.28
AUDJPY,20051028,015800,87.29,87.29,87.29,87.29
AUDJPY,20051028,015900,87.29,87.29,87.29,87.29
AUDJPY,20051028,020000,87.29,87.30,87.29,87.30
AUDJPY,20051028,020100,87.29,87.30,87.29,87.30
AUDJPY,20051028,020200,87.31,87.31,87.31,87.31
AUDJPY,20051028,020300,87.31,87.31,87.31,87.31
AUDJPY,20051028,020400,87.31,87.31,87.30,87.31
AUDJPY,20051028,020500,87.32,87.33,87.30,87.31
AUDJPY,20051028,020600,87.32,87.32,87.31,87.31
AUDJPY,20051028,020700,87.32,87.33,87.32,87.33
AUDJPY,20051028,020800,87.34,87.36,87.34,87.34
AUDJPY,20051028,020900,87.34,87.34,87.34,87.34
AUDJPY,20051028,021000,87.33,87.33,87.31,87.31
AUDJPY,20051028,021100,87.32,87.33,87.32,87.33
AUDJPY,20051028,021200,87.32,87.33,87.32,87.33
AUDJPY,20051028,021300,87.34,87.35,87.34,87.35
AUDJPY,20051028,021400,87.34,87.35,87.34,87.34
AUDJPY,20051028,021500,87.33,87.33,87.33,87.33
AUDJPY,20051028,021600,87.32,87.32,87.31,87.31
AUDJPY,20051028,021700,87.30,87.30,87.28,87.28
AUDJPY,20051028,021800,87.29,87.30,87.29,87.29
AUDJPY,20051028,021900,87.30,87.30,87.29,87.30
AUDJPY,20051028,022000,87.29,87.30,87.29,87.30
AUDJPY,20051028,022100,87.31,87.31,87.30,87.30
AUDJPY,20051028,022200,87.30,87.30,87.28,87.28
AUDJPY,20051028,022300,87.29,87.29,87.28,87.28
AUDJPY,20051028,022400,87.29,87.29,87.28,87.29
AUDJPY,20051028,022500,87.28,87.28,87.28,87.28
AUDJPY,20051028,022600,87.27,87.28,87.27,87.28
AUDJPY,20051028,022700,87.29,87.29,87.28,87.28
AUDJPY,20051028,022800,87.28,87.28,87.28,87.28
AUDJPY,20051028,022900,87.29,87.29,87.28,87.28
AUDJPY,20051028,023000,87.28,87.28,87.28,87.28
AUDJPY,20051028,023100,87.27,87.28,87.27,87.28
AUDJPY,20051028,023200,87.28,87.28,87.28,87.28
AUDJPY,20051028,023300,87.28,87.29,87.28,87.29
AUDJPY,20051028,023400,87.28,87.28,87.28,87.28
AUDJPY,20051028,023500,87.28,87.29,87.28,87.29
AUDJPY,20051028,023600,87.30,87.30,87.30,87.30
AUDJPY,20051028,023700,87.30,87.30,87.29,87.29
AUDJPY,20051028,023800,87.30,87.30,87.30,87.30
AUDJPY,20051028,023900,87.29,87.29,87.29,87.29
AUDJPY,20051028,024000,87.29,87.30,87.29,87.30
AUDJPY,20051028,024100,87.29,87.29,87.28,87.28
AUDJPY,20051028,024200,87.28,87.28,87.27,87.27
AUDJPY,20051028,024300,87.27,87.27,87.27,87.27
AUDJPY,20051028,024400,87.26,87.26,87.25,87.25
AUDJPY,20051028,024500,87.24,87.25,87.23,87.25
AUDJPY,20051028,024600,87.24,87.25,87.24,87.24
AUDJPY,20051028,024700,87.24,87.24,87.24,87.24
AUDJPY,20051028,024800,87.23,87.24,87.23,87.24
AUDJPY,20051028,024900,87.24,87.24,87.24,87.24
AUDJPY,20051028,025000,87.23,87.24,87.22,87.22
AUDJPY,20051028,025100,87.23,87.23,87.22,87.22
AUDJPY,20051028,025200,87.21,87.21,87.20,87.20
AUDJPY,20051028,025300,87.21,87.21,87.21,87.21
AUDJPY,20051028,025400,87.22,87.22,87.22,87.22
AUDJPY,20051028,025500,87.23,87.25,87.23,87.25
AUDJPY,20051028,025600,87.26,87.26,87.25,87.26
AUDJPY,20051028,025700,87.26,87.26,87.25,87.26
AUDJPY,20051028,025800,87.27,87.27,87.26,87.26
AUDJPY,20051028,025900,87.26,87.26,87.25,87.26
AUDJPY,20051028,030000,87.27,87.27,87.27,87.27
AUDJPY,20051028,030100,87.26,87.28,87.26,87.28
AUDJPY,20051028,030200,87.28,87.28,87.28,87.28
AUDJPY,20051028,030300,87.28,87.28,87.27,87.27
AUDJPY,20051028,030400,87.26,87.27,87.25,87.25
AUDJPY,20051028,030500,87.24,87.24,87.24,87.24
AUDJPY,20051028,030600,87.23,87.24,87.23,87.23
AUDJPY,20051028,030700,87.23,87.23,87.23,87.23
AUDJPY,20051028,030800,87.22,87.22,87.21,87.22
AUDJPY,20051028,030900,87.21,87.21,87.20,87.20
AUDJPY,20051028,031000,87.20,87.20,87.20,87.20
AUDJPY,20051028,031100,87.20,87.20,87.20,87.20
AUDJPY,20051028,031200,87.21,87.21,87.20,87.21
AUDJPY,20051028,031300,87.21,87.21,87.20,87.20
AUDJPY,20051028,031400,87.21,87.21,87.20,87.20
AUDJPY,20051028,031500,87.19,87.19,87.17,87.17
AUDJPY,20051028,031600,87.16,87.17,87.16,87.17
AUDJPY,20051028,031700,87.16,87.17,87.16,87.17
AUDJPY,20051028,031800,87.17,87.17,87.17,87.17
AUDJPY,20051028,031900,87.16,87.18,87.16,87.18
AUDJPY,20051028,032000,87.17,87.18,87.17,87.18
AUDJPY,20051028,032100,87.18,87.18,87.18,87.18
AUDJPY,20051028,032200,87.18,87.18,87.18,87.18
AUDJPY,20051028,032300,87.19,87.19,87.19,87.19
AUDJPY,20051028,032400,87.18,87.19,87.18,87.18
AUDJPY,20051028,032500,87.19,87.20,87.19,87.20
AUDJPY,20051028,032600,87.20,87.20,87.20,87.20
AUDJPY,20051028,032700,87.20,87.20,87.20,87.20
AUDJPY,20051028,032800,87.19,87.19,87.19,87.19
AUDJPY,20051028,032900,87.19,87.19,87.18,87.18
AUDJPY,20051028,033000,87.17,87.17,87.17,87.17
AUDJPY,20051028,033100,87.18,87.18,87.16,87.16
AUDJPY,20051028,033200,87.17,87.18,87.17,87.17
AUDJPY,20051028,033300,87.17,87.17,87.17,87.17
AUDJPY,20051028,033400,87.17,87.17,87.17,87.17
AUDJPY,20051028,033500,87.18,87.22,87.18,87.22
AUDJPY,20051028,033600,87.23,87.25,87.23,87.24
AUDJPY,20051028,033700,87.25,87.26,87.25,87.25
AUDJPY,20051028,033800,87.26,87.26,87.26,87.26
AUDJPY,20051028,033900,87.26,87.26,87.25,87.25
AUDJPY,20051028,034000,87.25,87.25,87.25,87.25
AUDJPY,20051028,034100,87.24,87.24,87.23,87.24
AUDJPY,20051028,034200,87.23,87.23,87.22,87.22
AUDJPY,20051028,034300,87.23,87.23,87.22,87.22
AUDJPY,20051028,034400,87.23,87.23,87.23,87.23
AUDJPY,20051028,034500,87.23,87.24,87.23,87.24
AUDJPY,20051028,034600,87.23,87.24,87.23,87.24
AUDJPY,20051028,034700,87.24,87.25,87.24,87.25
AUDJPY,20051028,034800,87.26,87.26,87.26,87.26
AUDJPY,20051028,034900,87.26,87.26,87.26,87.26
AUDJPY,20051028,035000,87.26,87.26,87.26,87.26
AUDJPY,20051028,035100,87.25,87.26,87.25,87.26
AUDJPY,20051028,035200,87.25,87.26,87.25,87.26
AUDJPY,20051028,035300,87.26,87.27,87.26,87.26
AUDJPY,20051028,035400,87.26,87.27,87.26,87.27
AUDJPY,20051028,035500,87.27,87.27,87.27,87.27
AUDJPY,20051028,035600,87.26,87.26,87.26,87.26
AUDJPY,20051028,035700,87.25,87.25,87.24,87.24
AUDJPY,20051028,035800,87.24,87.24,87.24,87.24
AUDJPY,20051028,035900,87.25,87.25,87.25,87.25
AUDJPY,20051028,040000,87.24,87.24,87.24,87.24
AUDJPY,20051028,040100,87.24,87.24,87.24,87.24
AUDJPY,20051028,040200,87.24,87.24,87.24,87.24
AUDJPY,20051028,040300,87.23,87.23,87.23,87.23
AUDJPY,20051028,040400,87.23,87.23,87.22,87.23
AUDJPY,20051028,040500,87.24,87.24,87.23,87.23
AUDJPY,20051028,040600,87.23,87.23,87.23,87.23
AUDJPY,20051028,040700,87.22,87.22,87.21,87.21
AUDJPY,20051028,040800,87.22,87.22,87.22,87.22
AUDJPY,20051028,040900,87.22,87.22,87.22,87.22
AUDJPY,20051028,041000,87.21,87.22,87.21,87.22
AUDJPY,20051028,041100,87.21,87.21,87.20,87.20
AUDJPY,20051028,041200,87.21,87.22,87.20,87.22
AUDJPY,20051028,041300,87.21,87.21,87.21,87.21
AUDJPY,20051028,041400,87.21,87.21,87.21,87.21
AUDJPY,20051028,041500,87.21,87.21,87.21,87.21
AUDJPY,20051028,041600,87.21,87.21,87.21,87.21
AUDJPY,20051028,041700,87.20,87.20,87.19,87.19
AUDJPY,20051028,041800,87.20,87.20,87.17,87.18
AUDJPY,20051028,041900,87.17,87.18,87.17,87.17
AUDJPY,20051028,042000,87.18,87.18,87.17,87.17
AUDJPY,20051028,042100,87.16,87.16,87.15,87.16
AUDJPY,20051028,042200,87.16,87.17,87.16,87.17
AUDJPY,20051028,042300,87.18,87.18,87.17,87.17
AUDJPY,20051028,042400,87.17,87.17,87.17,87.17
AUDJPY,20051028,042500,87.17,87.17,87.17,87.17
AUDJPY,20051028,042600,87.18,87.18,87.17,87.18
AUDJPY,20051028,042700,87.19,87.19,87.18,87.19
AUDJPY,20051028,042800,87.19,87.19,87.19,87.19
AUDJPY,20051028,042900,87.20,87.20,87.20,87.20
AUDJPY,20051028,043000,87.21,87.22,87.21,87.22
AUDJPY,20051028,043100,87.21,87.22,87.21,87.22
AUDJPY,20051028,043200,87.22,87.22,87.22,87.22
AUDJPY,20051028,043300,87.22,87.22,87.22,87.22
AUDJPY,20051028,043400,87.22,87.22,87.19,87.19
AUDJPY,20051028,043500,87.20,87.21,87.20,87.20
AUDJPY,20051028,043600,87.21,87.21,87.20,87.20
AUDJPY,20051028,043700,87.19,87.19,87.18,87.18
AUDJPY,20051028,043800,87.17,87.17,87.17,87.17
AUDJPY,20051028,043900,87.18,87.18,87.17,87.17
AUDJPY,20051028,044000,87.18,87.18,87.18,87.18
AUDJPY,20051028,044100,87.18,87.18,87.18,87.18
AUDJPY,20051028,044200,87.19,87.19,87.18,87.18
AUDJPY,20051028,044300,87.19,87.19,87.19,87.19
AUDJPY,20051028,044400,87.19,87.19,87.19,87.19
AUDJPY,20051028,044500,87.19,87.19,87.18,87.19
AUDJPY,20051028,044600,87.20,87.20,87.19,87.20
AUDJPY,20051028,044700,87.19,87.19,87.19,87.19
AUDJPY,20051028,044800,87.19,87.19,87.19,87.19
AUDJPY,20051028,044900,87.19,87.19,87.18,87.19
AUDJPY,20051028,045000,87.20,87.20,87.20,87.20
AUDJPY,20051028,045100,87.21,87.21,87.21,87.21
AUDJPY,20051028,045200,87.20,87.20,87.19,87.19
AUDJPY,20051028,045300,87.18,87.18,87.17,87.18
AUDJPY,20051028,045400,87.18,87.18,87.18,87.18
AUDJPY,20051028,045500,87.19,87.19,87.19,87.19
AUDJPY,20051028,045600,87.19,87.19,87.18,87.19
AUDJPY,20051028,045700,87.19,87.19,87.18,87.18
AUDJPY,20051028,045900,87.18,87.18,87.18,87.18
AUDJPY,20051028,050000,87.18,87.18,87.18,87.18
AUDJPY,20051028,050100,87.18,87.18,87.17,87.17
AUDJPY,20051028,050200,87.18,87.18,87.17,87.18
AUDJPY,20051028,050300,87.17,87.19,87.17,87.19
AUDJPY,20051028,050400,87.19,87.19,87.19,87.19
AUDJPY,20051028,050500,87.20,87.20,87.19,87.19
AUDJPY,20051028,050600,87.20,87.20,87.19,87.20
AUDJPY,20051028,050700,87.20,87.20,87.20,87.20
AUDJPY,20051028,050800,87.21,87.21,87.20,87.20
AUDJPY,20051028,050900,87.21,87.21,87.21,87.21
AUDJPY,20051028,051000,87.20,87.20,87.19,87.20
AUDJPY,20051028,051100,87.21,87.22,87.21,87.22
AUDJPY,20051028,051200,87.21,87.23,87.21,87.23
AUDJPY,20051028,051300,87.22,87.22,87.22,87.22
AUDJPY,20051028,051400,87.23,87.23,87.23,87.23
AUDJPY,20051028,051500,87.24,87.27,87.24,87.27
AUDJPY,20051028,051600,87.28,87.28,87.26,87.28
AUDJPY,20051028,051700,87.27,87.28,87.27,87.28
AUDJPY,20051028,051800,87.27,87.28,87.27,87.28
AUDJPY,20051028,051900,87.27,87.27,87.27,87.27
AUDJPY,20051028,052000,87.27,87.28,87.27,87.28
AUDJPY,20051028,052100,87.29,87.29,87.29,87.29
AUDJPY,20051028,052200,87.29,87.30,87.29,87.30
AUDJPY,20051028,052300,87.29,87.30,87.28,87.29
AUDJPY,20051028,052400,87.28,87.28,87.28,87.28
AUDJPY,20051028,052500,87.28,87.28,87.28,87.28
AUDJPY,20051028,052600,87.29,87.29,87.28,87.28
AUDJPY,20051028,052700,87.29,87.29,87.28,87.28
AUDJPY,20051028,052800,87.29,87.29,87.28,87.28
AUDJPY,20051028,052900,87.29,87.29,87.29,87.29
AUDJPY,20051028,053000,87.29,87.29,87.29,87.29
AUDJPY,20051028,053100,87.29,87.29,87.29,87.29
AUDJPY,20051028,053200,87.29,87.30,87.29,87.29
AUDJPY,20051028,053300,87.29,87.29,87.29,87.29
AUDJPY,20051028,053400,87.28,87.28,87.25,87.25
AUDJPY,20051028,053500,87.24,87.26,87.24,87.24
AUDJPY,20051028,053600,87.23,87.24,87.23,87.24
AUDJPY,20051028,053700,87.23,87.24,87.23,87.23
AUDJPY,20051028,053800,87.24,87.24,87.23,87.23
AUDJPY,20051028,053900,87.24,87.24,87.23,87.24
AUDJPY,20051028,054000,87.23,87.23,87.23,87.23
AUDJPY,20051028,054100,87.24,87.24,87.23,87.23
AUDJPY,20051028,054200,87.23,87.23,87.23,87.23
AUDJPY,20051028,054300,87.23,87.23,87.23,87.23
AUDJPY,20051028,054400,87.22,87.22,87.22,87.22
AUDJPY,20051028,054500,87.22,87.22,87.22,87.22
AUDJPY,20051028,054600,87.22,87.22,87.22,87.22
AUDJPY,20051028,054700,87.22,87.22,87.22,87.22
AUDJPY,20051028,054800,87.22,87.22,87.22,87.22
AUDJPY,20051028,054900,87.22,87.23,87.22,87.23
AUDJPY,20051028,055000,87.22,87.22,87.22,87.22
AUDJPY,20051028,055100,87.22,87.22,87.22,87.22
AUDJPY,20051028,055200,87.22,87.22,87.22,87.22
AUDJPY,20051028,055300,87.21,87.22,87.21,87.21
AUDJPY,20051028,055400,87.22,87.22,87.21,87.22
AUDJPY,20051028,055500,87.23,87.23,87.23,87.23
AUDJPY,20051028,055600,87.22,87.23,87.22,87.22
AUDJPY,20051028,055700,87.22,87.22,87.22,87.22
AUDJPY,20051028,055800,87.22,87.22,87.22,87.22
AUDJPY,20051028,055900,87.21,87.22,87.21,87.22
AUDJPY,20051028,060100,87.22,87.22,87.22,87.22
AUDJPY,20051028,060200,87.22,87.22,87.22,87.22
AUDJPY,20051028,060300,87.22,87.23,87.22,87.23
AUDJPY,20051028,060400,87.22,87.22,87.22,87.22
AUDJPY,20051028,060500,87.22,87.22,87.21,87.22
AUDJPY,20051028,060600,87.21,87.22,87.21,87.22
AUDJPY,20051028,060700,87.22,87.23,87.22,87.23
AUDJPY,20051028,060800,87.22,87.23,87.22,87.22
AUDJPY,20051028,060900,87.23,87.23,87.22,87.22
AUDJPY,20051028,061000,87.23,87.23,87.22,87.22
AUDJPY,20051028,061100,87.22,87.23,87.22,87.23
AUDJPY,20051028,061200,87.24,87.24,87.24,87.24
AUDJPY,20051028,061300,87.23,87.24,87.23,87.23
AUDJPY,20051028,061400,87.22,87.22,87.22,87.22
AUDJPY,20051028,061500,87.23,87.24,87.23,87.24
AUDJPY,20051028,061600,87.23,87.23,87.23,87.23
AUDJPY,20051028,061700,87.23,87.24,87.23,87.24
AUDJPY,20051028,061800,87.23,87.24,87.23,87.24
AUDJPY,20051028,061900,87.24,87.24,87.24,87.24
AUDJPY,20051028,062000,87.23,87.23,87.23,87.23
AUDJPY,20051028,062100,87.23,87.24,87.23,87.23
AUDJPY,20051028,062200,87.23,87.23,87.23,87.23
AUDJPY,20051028,062300,87.23,87.23,87.23,87.23
AUDJPY,20051028,062400,87.22,87.23,87.22,87.22
AUDJPY,20051028,062500,87.22,87.23,87.22,87.23
AUDJPY,20051028,062600,87.22,87.22,87.22,87.22
AUDJPY,20051028,062700,87.22,87.22,87.21,87.22
AUDJPY,20051028,062800,87.21,87.21,87.21,87.21
AUDJPY,20051028,062900,87.21,87.21,87.21,87.21
AUDJPY,20051028,063000,87.20,87.20,87.19,87.20
AUDJPY,20051028,063100,87.20,87.20,87.20,87.20
AUDJPY,20051028,063200,87.20,87.20,87.20,87.20
AUDJPY,20051028,063300,87.20,87.20,87.20,87.20
AUDJPY,20051028,063400,87.20,87.20,87.20,87.20
AUDJPY,20051028,063500,87.20,87.20,87.20,87.20
AUDJPY,20051028,063600,87.19,87.21,87.19,87.20
AUDJPY,20051028,063700,87.20,87.20,87.20,87.20
AUDJPY,20051028,063800,87.20,87.20,87.20,87.20
AUDJPY,20051028,063900,87.19,87.20,87.19,87.19
AUDJPY,20051028,064000,87.18,87.19,87.18,87.18
AUDJPY,20051028,064100,87.18,87.18,87.18,87.18
AUDJPY,20051028,064200,87.18,87.18,87.18,87.18
AUDJPY,20051028,064300,87.19,87.19,87.18,87.18
AUDJPY,20051028,064400,87.18,87.18,87.18,87.18
AUDJPY,20051028,064500,87.19,87.19,87.18,87.19
AUDJPY,20051028,064600,87.19,87.19,87.19,87.19
AUDJPY,20051028,064700,87.20,87.20,87.20,87.20
AUDJPY,20051028,064800,87.20,87.20,87.20,87.20
AUDJPY,20051028,064900,87.20,87.20,87.20,87.20
AUDJPY,20051028,065000,87.20,87.21,87.19,87.21
AUDJPY,20051028,065100,87.20,87.20,87.20,87.20
AUDJPY,20051028,065200,87.20,87.20,87.20,87.20
AUDJPY,20051028,065300,87.20,87.20,87.20,87.20
AUDJPY,20051028,065400,87.19,87.20,87.19,87.20
AUDJPY,20051028,065500,87.19,87.19,87.19,87.19
AUDJPY,20051028,065600,87.19,87.19,87.19,87.19
AUDJPY,20051028,065700,87.19,87.19,87.19,87.19
AUDJPY,20051028,065800,87.19,87.19,87.19,87.19
AUDJPY,20051028,065900,87.20,87.20,87.20,87.20
AUDJPY,20051028,070000,87.20,87.20,87.20,87.20
AUDJPY,20051028,070100,87.20,87.21,87.20,87.21
AUDJPY,20051028,070200,87.20,87.20,87.20,87.20
AUDJPY,20051028,070300,87.20,87.20,87.20,87.20
AUDJPY,20051028,070400,87.20,87.20,87.20,87.20
AUDJPY,20051028,070500,87.20,87.20,87.20,87.20
AUDJPY,20051028,070600,87.21,87.22,87.21,87.21
AUDJPY,20051028,070700,87.21,87.21,87.21,87.21
AUDJPY,20051028,070800,87.20,87.21,87.20,87.21
AUDJPY,20051028,070900,87.20,87.21,87.20,87.21
AUDJPY,20051028,071000,87.22,87.22,87.20,87.20
AUDJPY,20051028,071100,87.19,87.19,87.19,87.19
AUDJPY,20051028,071200,87.20,87.20,87.19,87.19
AUDJPY,20051028,071300,87.19,87.20,87.19,87.20
AUDJPY,20051028,071400,87.20,87.21,87.20,87.21
AUDJPY,20051028,071500,87.22,87.22,87.21,87.21
AUDJPY,20051028,071600,87.20,87.20,87.20,87.20
AUDJPY,20051028,071700,87.19,87.20,87.19,87.20
AUDJPY,20051028,071800,87.20,87.20,87.20,87.20
AUDJPY,20051028,071900,87.20,87.20,87.20,87.20
AUDJPY,20051028,072000,87.21,87.21,87.20,87.21
AUDJPY,20051028,072100,87.21,87.21,87.21,87.21
AUDJPY,20051028,072200,87.22,87.22,87.22,87.22
AUDJPY,20051028,072300,87.22,87.22,87.22,87.22
AUDJPY,20051028,072400,87.21,87.22,87.21,87.22
AUDJPY,20051028,072500,87.22,87.22,87.22,87.22
AUDJPY,20051028,072600,87.22,87.22,87.22,87.22
AUDJPY,20051028,072700,87.23,87.24,87.22,87.24
AUDJPY,20051028,072800,87.23,87.24,87.23,87.24
AUDJPY,20051028,072900,87.24,87.24,87.24,87.24
AUDJPY,20051028,073000,87.24,87.24,87.24,87.24
AUDJPY,20051028,073100,87.24,87.24,87.24,87.24
AUDJPY,20051028,073200,87.24,87.24,87.24,87.24
AUDJPY,20051028,073300,87.24,87.24,87.23,87.24
AUDJPY,20051028,073400,87.23,87.23,87.22,87.23
AUDJPY,20051028,073500,87.22,87.23,87.22,87.22
AUDJPY,20051028,073600,87.23,87.23,87.23,87.23
AUDJPY,20051028,073700,87.22,87.22,87.22,87.22
AUDJPY,20051028,073800,87.22,87.22,87.21,87.21
AUDJPY,20051028,073900,87.22,87.22,87.21,87.21
AUDJPY,20051028,074000,87.21,87.21,87.21,87.21
AUDJPY,20051028,074100,87.22,87.22,87.22,87.22
AUDJPY,20051028,074200,87.22,87.22,87.21,87.21
AUDJPY,20051028,074300,87.22,87.22,87.22,87.22
AUDJPY,20051028,074400,87.21,87.21,87.21,87.21
AUDJPY,20051028,074500,87.21,87.21,87.21,87.21
AUDJPY,20051028,074600,87.21,87.21,87.21,87.21
AUDJPY,20051028,074700,87.21,87.21,87.20,87.20
AUDJPY,20051028,074800,87.19,87.20,87.19,87.20
AUDJPY,20051028,074900,87.19,87.21,87.19,87.20
AUDJPY,20051028,075000,87.21,87.21,87.20,87.21
AUDJPY,20051028,075100,87.21,87.21,87.21,87.21
AUDJPY,20051028,075200,87.21,87.21,87.21,87.21
AUDJPY,20051028,075300,87.20,87.20,87.20,87.20
AUDJPY,20051028,075400,87.20,87.21,87.20,87.20
AUDJPY,20051028,075500,87.21,87.21,87.21,87.21
AUDJPY,20051028,075600,87.22,87.22,87.22,87.22
AUDJPY,20051028,075700,87.23,87.23,87.22,87.22
AUDJPY,20051028,075800,87.23,87.23,87.22,87.22
AUDJPY,20051028,075900,87.21,87.21,87.19,87.19
AUDJPY,20051028,080000,87.20,87.22,87.20,87.21
AUDJPY,20051028,080100,87.22,87.22,87.20,87.22
AUDJPY,20051028,080200,87.23,87.24,87.23,87.24
AUDJPY,20051028,080300,87.23,87.24,87.21,87.21
AUDJPY,20051028,080400,87.22,87.22,87.22,87.22
AUDJPY,20051028,080500,87.22,87.23,87.22,87.23
AUDJPY,20051028,080600,87.22,87.24,87.22,87.24
AUDJPY,20051028,080700,87.23,87.23,87.20,87.21
AUDJPY,20051028,080800,87.22,87.22,87.19,87.19
AUDJPY,20051028,080900,87.20,87.20,87.18,87.18
AUDJPY,20051028,081000,87.19,87.19,87.19,87.19
AUDJPY,20051028,081100,87.18,87.19,87.18,87.19
AUDJPY,20051028,081200,87.20,87.20,87.19,87.19
AUDJPY,20051028,081300,87.20,87.20,87.20,87.20
AUDJPY,20051028,081400,87.20,87.20,87.19,87.19
AUDJPY,20051028,081500,87.20,87.20,87.18,87.18
AUDJPY,20051028,081600,87.19,87.20,87.18,87.18
AUDJPY,20051028,081700,87.19,87.20,87.19,87.20
AUDJPY,20051028,081800,87.21,87.21,87.17,87.17
AUDJPY,20051028,081900,87.16,87.16,87.16,87.16
AUDJPY,20051028,082000,87.16,87.16,87.12,87.12
AUDJPY,20051028,082100,87.13,87.14,87.13,87.14
AUDJPY,20051028,082200,87.13,87.14,87.13,87.14
AUDJPY,20051028,082300,87.15,87.15,87.14,87.15
AUDJPY,20051028,082400,87.16,87.17,87.16,87.16
AUDJPY,20051028,082500,87.15,87.17,87.15,87.17
AUDJPY,20051028,082600,87.18,87.18,87.17,87.17
AUDJPY,20051028,082700,87.16,87.18,87.16,87.18
AUDJPY,20051028,082800,87.19,87.19,87.18,87.19
AUDJPY,20051028,082900,87.18,87.18,87.18,87.18
AUDJPY,20051028,083000,87.17,87.22,87.17,87.22
AUDJPY,20051028,083100,87.23,87.24,87.23,87.24
AUDJPY,20051028,083200,87.24,87.24,87.23,87.23
AUDJPY,20051028,083300,87.24,87.24,87.21,87.22
AUDJPY,20051028,083400,87.21,87.24,87.21,87.24
AUDJPY,20051028,083500,87.23,87.26,87.23,87.26
AUDJPY,20051028,083600,87.27,87.27,87.25,87.25
AUDJPY,20051028,083700,87.26,87.26,87.26,87.26
AUDJPY,20051028,083800,87.27,87.28,87.26,87.27
AUDJPY,20051028,083900,87.26,87.26,87.24,87.25
AUDJPY,20051028,084000,87.24,87.24,87.23,87.24
AUDJPY,20051028,084100,87.23,87.25,87.23,87.24
AUDJPY,20051028,084200,87.25,87.25,87.25,87.25
AUDJPY,20051028,084300,87.24,87.25,87.22,87.22
AUDJPY,20051028,084400,87.23,87.24,87.23,87.23
AUDJPY,20051028,084500,87.22,87.25,87.22,87.25
AUDJPY,20051028,084600,87.24,87.26,87.24,87.26
AUDJPY,20051028,084700,87.25,87.25,87.25,87.25
AUDJPY,20051028,084800,87.24,87.25,87.24,87.25
AUDJPY,20051028,084900,87.24,87.24,87.22,87.22
AUDJPY,20051028,085000,87.22,87.23,87.22,87.23
AUDJPY,20051028,085100,87.24,87.24,87.23,87.23
AUDJPY,20051028,085200,87.24,87.25,87.24,87.24
AUDJPY,20051028,085300,87.23,87.23,87.21,87.22
AUDJPY,20051028,085400,87.21,87.21,87.17,87.19
AUDJPY,20051028,085500,87.19,87.20,87.19,87.20
AUDJPY,20051028,085600,87.19,87.20,87.19,87.19
AUDJPY,20051028,085700,87.18,87.19,87.18,87.18
AUDJPY,20051028,085800,87.19,87.19,87.17,87.17
AUDJPY,20051028,085900,87.17,87.17,87.17,87.17
AUDJPY,20051028,090000,87.18,87.19,87.16,87.16
AUDJPY,20051028,090100,87.17,87.17,87.15,87.16
AUDJPY,20051028,090200,87.15,87.15,87.14,87.15
AUDJPY,20051028,090300,87.14,87.14,87.12,87.12
AUDJPY,20051028,090400,87.11,87.12,87.11,87.11
AUDJPY,20051028,090500,87.12,87.13,87.12,87.13
AUDJPY,20051028,090600,87.14,87.14,87.14,87.14
AUDJPY,20051028,090700,87.13,87.13,87.12,87.12
AUDJPY,20051028,090800,87.11,87.11,87.11,87.11
AUDJPY,20051028,090900,87.12,87.14,87.11,87.12
AUDJPY,20051028,091000,87.13,87.14,87.12,87.13
AUDJPY,20051028,091100,87.14,87.15,87.14,87.15
AUDJPY,20051028,091200,87.16,87.17,87.16,87.16
AUDJPY,20051028,091300,87.17,87.17,87.15,87.17
AUDJPY,20051028,091400,87.16,87.17,87.15,87.17
AUDJPY,20051028,091500,87.16,87.16,87.14,87.15
AUDJPY,20051028,091600,87.16,87.19,87.16,87.19
AUDJPY,20051028,091700,87.20,87.20,87.19,87.20
AUDJPY,20051028,091800,87.19,87.19,87.18,87.19
AUDJPY,20051028,091900,87.20,87.21,87.19,87.20
AUDJPY,20051028,092000,87.21,87.21,87.20,87.20
AUDJPY,20051028,092100,87.21,87.21,87.18,87.18
AUDJPY,20051028,092200,87.17,87.17,87.17,87.17
AUDJPY,20051028,092300,87.16,87.19,87.16,87.16
AUDJPY,20051028,092400,87.17,87.17,87.13,87.14
AUDJPY,20051028,092500,87.13,87.14,87.12,87.14
AUDJPY,20051028,092600,87.13,87.13,87.12,87.12
AUDJPY,20051028,092700,87.11,87.12,87.11,87.11
AUDJPY,20051028,092800,87.12,87.12,87.10,87.12
AUDJPY,20051028,092900,87.13,87.13,87.11,87.12
AUDJPY,20051028,093000,87.13,87.14,87.12,87.13
AUDJPY,20051028,093100,87.14,87.14,87.12,87.12
AUDJPY,20051028,093200,87.11,87.11,87.08,87.09
AUDJPY,20051028,093300,87.10,87.11,87.10,87.10
AUDJPY,20051028,093400,87.11,87.11,87.10,87.11
AUDJPY,20051028,093500,87.10,87.10,87.09,87.09
AUDJPY,20051028,093600,87.10,87.10,87.09,87.09
AUDJPY,20051028,093700,87.10,87.10,87.08,87.10
AUDJPY,20051028,093800,87.09,87.09,87.05,87.05
AUDJPY,20051028,093900,87.06,87.06,87.05,87.06
AUDJPY,20051028,094000,87.05,87.06,87.05,87.06
AUDJPY,20051028,094100,87.07,87.08,87.05,87.05
AUDJPY,20051028,094200,87.06,87.06,87.04,87.06
AUDJPY,20051028,094300,87.06,87.07,87.06,87.07
AUDJPY,20051028,094400,87.06,87.06,87.05,87.05
AUDJPY,20051028,094500,87.06,87.07,87.06,87.07
AUDJPY,20051028,094600,87.06,87.06,87.04,87.04
AUDJPY,20051028,094700,87.03,87.03,87.02,87.02
AUDJPY,20051028,094800,87.01,87.01,86.97,86.98
AUDJPY,20051028,094900,86.99,87.00,86.99,86.99
AUDJPY,20051028,095000,87.00,87.00,86.99,86.99
AUDJPY,20051028,095100,86.98,86.98,86.94,86.94
AUDJPY,20051028,095200,86.95,86.96,86.95,86.96
AUDJPY,20051028,095300,86.97,86.98,86.97,86.98
AUDJPY,20051028,095400,86.99,86.99,86.98,86.99
AUDJPY,20051028,095500,87.00,87.00,86.99,86.99
AUDJPY,20051028,095600,86.98,87.03,86.98,87.03
AUDJPY,20051028,095700,87.02,87.03,87.02,87.03
AUDJPY,20051028,095800,87.02,87.03,87.02,87.02
AUDJPY,20051028,095900,87.03,87.03,87.02,87.03
AUDJPY,20051028,100000,87.02,87.02,87.01,87.01
AUDJPY,20051028,100100,87.00,87.01,87.00,87.01
AUDJPY,20051028,100200,87.02,87.02,87.00,87.00
AUDJPY,20051028,100300,86.99,86.99,86.97,86.97
AUDJPY,20051028,100400,86.96,86.97,86.92,86.93
AUDJPY,20051028,100500,86.92,86.94,86.92,86.94
AUDJPY,20051028,100600,86.95,86.95,86.92,86.93
AUDJPY,20051028,100700,86.93,86.93,86.93,86.93
AUDJPY,20051028,100800,86.94,86.94,86.92,86.92
AUDJPY,20051028,100900,86.93,86.94,86.92,86.94
AUDJPY,20051028,101000,86.95,86.96,86.94,86.95
AUDJPY,20051028,101100,86.96,86.96,86.95,86.96
AUDJPY,20051028,101200,86.96,86.97,86.96,86.97
AUDJPY,20051028,101300,86.96,86.97,86.96,86.96
AUDJPY,20051028,101400,86.95,86.97,86.95,86.97
AUDJPY,20051028,101500,86.96,86.97,86.95,86.97
AUDJPY,20051028,101600,86.98,86.98,86.97,86.98
AUDJPY,20051028,101700,86.99,86.99,86.97,86.97
AUDJPY,20051028,101800,86.98,87.00,86.98,86.98
AUDJPY,20051028,101900,86.99,87.02,86.99,87.02
AUDJPY,20051028,102000,87.03,87.03,87.02,87.03
AUDJPY,20051028,102100,87.02,87.06,87.02,87.06
AUDJPY,20051028,102200,87.07,87.07,87.06,87.06
AUDJPY,20051028,102300,87.07,87.09,87.07,87.08
AUDJPY,20051028,102400,87.07,87.08,87.07,87.08
AUDJPY,20051028,102500,87.07,87.07,87.06,87.06
AUDJPY,20051028,102600,87.05,87.05,87.04,87.04
AUDJPY,20051028,102700,87.05,87.06,87.05,87.06
AUDJPY,20051028,102800,87.07,87.07,87.04,87.04
AUDJPY,20051028,102900,87.03,87.03,87.02,87.02
AUDJPY,20051028,103000,87.03,87.03,87.01,87.01
AUDJPY,20051028,103100,87.02,87.03,87.02,87.03
AUDJPY,20051028,103200,87.02,87.05,87.02,87.04
AUDJPY,20051028,103300,87.05,87.05,87.02,87.04
AUDJPY,20051028,103400,87.05,87.05,87.03,87.03
AUDJPY,20051028,103500,87.03,87.03,87.03,87.03
AUDJPY,20051028,103600,87.02,87.03,87.01,87.03
AUDJPY,20051028,103700,87.04,87.04,87.03,87.03
AUDJPY,20051028,103800,87.02,87.03,87.01,87.03
AUDJPY,20051028,103900,87.02,87.02,87.01,87.02
AUDJPY,20051028,104000,87.03,87.03,87.01,87.01
AUDJPY,20051028,104100,87.02,87.02,87.01,87.01
AUDJPY,20051028,104200,87.02,87.03,87.00,87.03
AUDJPY,20051028,104300,87.04,87.05,87.04,87.04
AUDJPY,20051028,104400,87.03,87.04,87.03,87.03
AUDJPY,20051028,104500,87.02,87.02,87.01,87.01
AUDJPY,20051028,104600,87.00,87.00,87.00,87.00
AUDJPY,20051028,104700,87.00,87.01,86.98,87.00
AUDJPY,20051028,104800,86.99,86.99,86.98,86.99
AUDJPY,20051028,104900,87.00,87.00,86.99,87.00
AUDJPY,20051028,105000,87.01,87.01,87.00,87.01
AUDJPY,20051028,105100,87.02,87.02,86.99,87.00
AUDJPY,20051028,105200,86.99,86.99,86.98,86.99
AUDJPY,20051028,105300,86.98,86.98,86.97,86.97
AUDJPY,20051028,105400,86.96,86.98,86.96,86.98
AUDJPY,20051028,105500,86.99,86.99,86.95,86.95
AUDJPY,20051028,105600,86.94,86.95,86.93,86.93
AUDJPY,20051028,105700,86.94,86.94,86.91,86.92
AUDJPY,20051028,105800,86.93,86.93,86.92,86.92
AUDJPY,20051028,105900,86.93,86.94,86.92,86.94
AUDJPY,20051028,110000,86.95,86.95,86.92,86.92
AUDJPY,20051028,110100,86.94,86.94,86.93,86.93
AUDJPY,20051028,110200,86.92,86.94,86.92,86.94
AUDJPY,20051028,110300,86.95,86.95,86.94,86.95
AUDJPY,20051028,110400,86.94,86.96,86.94,86.96
AUDJPY,20051028,110500,86.95,86.96,86.95,86.95
AUDJPY,20051028,110600,86.96,86.96,86.95,86.96
AUDJPY,20051028,110700,86.95,86.96,86.94,86.94
AUDJPY,20051028,110800,86.94,86.94,86.92,86.92
AUDJPY,20051028,110900,86.93,86.93,86.92,86.93
AUDJPY,20051028,111000,86.92,86.92,86.91,86.91
AUDJPY,20051028,111100,86.92,86.92,86.92,86.92
AUDJPY,20051028,111200,86.91,86.92,86.91,86.92
AUDJPY,20051028,111300,86.91,86.91,86.89,86.89
AUDJPY,20051028,111400,86.88,86.89,86.88,86.89
AUDJPY,20051028,111500,86.88,86.91,86.88,86.91
AUDJPY,20051028,111600,86.90,86.92,86.90,86.91
AUDJPY,20051028,111700,86.92,86.92,86.91,86.91
AUDJPY,20051028,111800,86.91,86.91,86.91,86.91
AUDJPY,20051028,111900,86.92,86.92,86.92,86.92
AUDJPY,20051028,112000,86.93,86.94,86.93,86.93
AUDJPY,20051028,112100,86.92,86.92,86.92,86.92
AUDJPY,20051028,112200,86.93,86.94,86.92,86.92
AUDJPY,20051028,112300,86.93,86.93,86.93,86.93
AUDJPY,20051028,112400,86.92,86.94,86.92,86.94
AUDJPY,20051028,112500,86.93,86.94,86.92,86.93
AUDJPY,20051028,112600,86.92,86.93,86.91,86.93
AUDJPY,20051028,112700,86.93,86.94,86.93,86.94
AUDJPY,20051028,112800,86.93,86.94,86.93,86.94
AUDJPY,20051028,112900,86.94,86.95,86.94,86.94
AUDJPY,20051028,113000,86.93,86.94,86.92,86.93
AUDJPY,20051028,113100,86.94,86.94,86.94,86.94
AUDJPY,20051028,113200,86.93,86.94,86.93,86.94
AUDJPY,20051028,113300,86.94,86.94,86.93,86.94
AUDJPY,20051028,113400,86.95,86.95,86.94,86.94
AUDJPY,20051028,113500,86.95,86.96,86.95,86.96
AUDJPY,20051028,113600,86.97,86.97,86.97,86.97
AUDJPY,20051028,113700,86.97,86.97,86.94,86.94
AUDJPY,20051028,113800,86.93,86.95,86.93,86.95
AUDJPY,20051028,113900,86.94,86.95,86.94,86.95
AUDJPY,20051028,114000,86.94,86.96,86.94,86.96
AUDJPY,20051028,114100,86.97,86.97,86.95,86.96
AUDJPY,20051028,114200,86.95,86.95,86.95,86.95
AUDJPY,20051028,114300,86.94,86.95,86.94,86.94
AUDJPY,20051028,114400,86.95,86.96,86.94,86.94
AUDJPY,20051028,114500,86.95,86.95,86.94,86.94
AUDJPY,20051028,114600,86.93,86.94,86.93,86.94
AUDJPY,20051028,114700,86.94,86.94,86.93,86.94
AUDJPY,20051028,114800,86.93,86.93,86.92,86.92
AUDJPY,20051028,114900,86.93,86.94,86.92,86.94
AUDJPY,20051028,115000,86.94,86.95,86.94,86.95
AUDJPY,20051028,115100,86.96,86.97,86.96,86.97
AUDJPY,20051028,115200,86.96,86.98,86.96,86.96
AUDJPY,20051028,115300,86.97,86.97,86.96,86.97
AUDJPY,20051028,115400,86.96,86.97,86.96,86.97
AUDJPY,20051028,115500,86.98,86.98,86.95,86.95
AUDJPY,20051028,115600,86.96,86.96,86.95,86.96
AUDJPY,20051028,115700,86.95,86.96,86.94,86.96
AUDJPY,20051028,115800,86.97,87.00,86.97,87.00
AUDJPY,20051028,115900,86.99,87.00,86.99,87.00
AUDJPY,20051028,120000,87.00,87.00,86.99,86.99
AUDJPY,20051028,120100,87.00,87.00,87.00,87.00
AUDJPY,20051028,120200,86.99,87.01,86.99,87.01
AUDJPY,20051028,120300,87.02,87.03,87.02,87.03
AUDJPY,20051028,120400,87.02,87.02,87.01,87.01
AUDJPY,20051028,120500,87.00,87.00,86.99,87.00
AUDJPY,20051028,120600,87.01,87.01,87.01,87.01
AUDJPY,20051028,120700,87.01,87.02,87.00,87.00
AUDJPY,20051028,120800,87.01,87.02,87.01,87.01
AUDJPY,20051028,120900,87.02,87.05,87.02,87.05
AUDJPY,20051028,121000,87.04,87.04,87.03,87.03
AUDJPY,20051028,121100,87.02,87.03,87.02,87.03
AUDJPY,20051028,121200,87.04,87.05,87.04,87.04
AUDJPY,20051028,121300,87.05,87.05,87.02,87.03
AUDJPY,20051028,121400,87.02,87.03,87.02,87.03
AUDJPY,20051028,121500,87.03,87.05,87.03,87.05
AUDJPY,20051028,121600,87.06,87.06,87.03,87.04
AUDJPY,20051028,121700,87.05,87.06,87.04,87.06
AUDJPY,20051028,121800,87.05,87.08,87.05,87.08
AUDJPY,20051028,121900,87.07,87.07,87.06,87.07
AUDJPY,20051028,122000,87.08,87.12,87.07,87.11
AUDJPY,20051028,122100,87.12,87.12,87.10,87.11
AUDJPY,20051028,122200,87.10,87.12,87.09,87.11
AUDJPY,20051028,122300,87.12,87.14,87.12,87.14
AUDJPY,20051028,122400,87.13,87.13,87.12,87.12
AUDJPY,20051028,122500,87.11,87.12,87.10,87.12
AUDJPY,20051028,122600,87.11,87.12,87.11,87.11
AUDJPY,20051028,122700,87.12,87.12,87.10,87.11
AUDJPY,20051028,122800,87.10,87.11,87.09,87.11
AUDJPY,20051028,122900,87.10,87.10,87.09,87.10
AUDJPY,20051028,123000,87.09,87.10,87.09,87.10
AUDJPY,20051028,123100,87.11,87.11,87.10,87.10
AUDJPY,20051028,123200,87.09,87.11,87.09,87.11
AUDJPY,20051028,123300,87.10,87.10,87.09,87.10
AUDJPY,20051028,123400,87.09,87.10,87.09,87.09
AUDJPY,20051028,123500,87.09,87.10,87.09,87.10
AUDJPY,20051028,123600,87.09,87.09,87.07,87.07
AUDJPY,20051028,123700,87.08,87.08,87.08,87.08
AUDJPY,20051028,123800,87.08,87.09,87.08,87.08
AUDJPY,20051028,123900,87.08,87.08,87.08,87.08
AUDJPY,20051028,124000,87.07,87.07,87.06,87.06
AUDJPY,20051028,124100,87.07,87.07,87.05,87.05
AUDJPY,20051028,124200,87.06,87.06,87.06,87.06
AUDJPY,20051028,124300,87.06,87.07,87.06,87.06
AUDJPY,20051028,124400,87.05,87.06,87.05,87.06
AUDJPY,20051028,124500,87.06,87.07,87.06,87.06
AUDJPY,20051028,124600,87.07,87.07,87.05,87.05
AUDJPY,20051028,124700,87.04,87.06,87.04,87.05
AUDJPY,20051028,124800,87.06,87.06,87.05,87.05
AUDJPY,20051028,124900,87.05,87.05,87.05,87.05
AUDJPY,20051028,125000,87.04,87.05,87.03,87.03
AUDJPY,20051028,125100,87.04,87.05,87.03,87.05
AUDJPY,20051028,125200,87.04,87.04,87.04,87.04
AUDJPY,20051028,125300,87.03,87.03,87.03,87.03
AUDJPY,20051028,125400,87.03,87.03,87.03,87.03
AUDJPY,20051028,125500,87.03,87.03,86.99,86.99
AUDJPY,20051028,125600,86.98,86.98,86.97,86.97
AUDJPY,20051028,125700,86.98,86.98,86.97,86.97
AUDJPY,20051028,125800,86.97,86.97,86.95,86.95
AUDJPY,20051028,125900,86.95,86.95,86.95,86.95
AUDJPY,20051028,130000,86.94,86.95,86.91,86.91
AUDJPY,20051028,130100,86.92,86.93,86.92,86.93
AUDJPY,20051028,130200,86.94,86.98,86.94,86.98
AUDJPY,20051028,130300,86.99,86.99,86.98,86.99
AUDJPY,20051028,130400,86.98,86.98,86.95,86.95
AUDJPY,20051028,130500,86.96,86.96,86.95,86.95
AUDJPY,20051028,130600,86.96,86.96,86.95,86.96
AUDJPY,20051028,130700,86.95,86.95,86.94,86.94
AUDJPY,20051028,130800,86.93,86.94,86.92,86.94
AUDJPY,20051028,130900,86.95,86.95,86.94,86.94
AUDJPY,20051028,131000,86.95,86.95,86.95,86.95
AUDJPY,20051028,131100,86.96,86.96,86.95,86.96
AUDJPY,20051028,131200,86.95,86.98,86.95,86.98
AUDJPY,20051028,131300,86.97,86.98,86.96,86.96
AUDJPY,20051028,131400,86.97,86.97,86.95,86.95
AUDJPY,20051028,131500,86.94,86.97,86.94,86.96
AUDJPY,20051028,131600,86.95,86.95,86.94,86.95
AUDJPY,20051028,131700,86.94,86.95,86.94,86.95
AUDJPY,20051028,131800,86.94,86.95,86.94,86.94
AUDJPY,20051028,131900,86.95,86.95,86.94,86.94
AUDJPY,20051028,132000,86.95,86.96,86.95,86.96
AUDJPY,20051028,132100,86.97,86.97,86.97,86.97
AUDJPY,20051028,132200,86.96,86.96,86.95,86.95
AUDJPY,20051028,132300,86.96,86.96,86.94,86.94
AUDJPY,20051028,132400,86.95,86.96,86.95,86.95
AUDJPY,20051028,132500,86.95,86.96,86.95,86.96
AUDJPY,20051028,132600,86.95,86.95,86.95,86.95
AUDJPY,20051028,132700,86.95,86.96,86.95,86.96
AUDJPY,20051028,132800,86.96,86.97,86.96,86.97
AUDJPY,20051028,132900,86.96,86.97,86.96,86.97
AUDJPY,20051028,133000,86.98,86.99,86.98,86.99
AUDJPY,20051028,133100,86.99,87.00,86.99,87.00
AUDJPY,20051028,133200,86.99,86.99,86.98,86.98
AUDJPY,20051028,133300,86.98,86.98,86.98,86.98
AUDJPY,20051028,133400,86.98,86.99,86.98,86.98
AUDJPY,20051028,133500,86.99,87.00,86.99,86.99
AUDJPY,20051028,133600,86.98,86.98,86.98,86.98
AUDJPY,20051028,133700,86.97,86.98,86.97,86.97
AUDJPY,20051028,133800,86.96,86.97,86.96,86.97
AUDJPY,20051028,133900,86.95,86.95,86.92,86.94
AUDJPY,20051028,134000,86.94,86.94,86.94,86.94
AUDJPY,20051028,134100,86.95,86.95,86.95,86.95
AUDJPY,20051028,134200,86.95,86.95,86.94,86.94
AUDJPY,20051028,134300,86.94,86.96,86.94,86.95
AUDJPY,20051028,134400,86.96,86.97,86.96,86.97
AUDJPY,20051028,134500,86.98,87.00,86.98,87.00
AUDJPY,20051028,134600,86.99,87.01,86.98,87.01
AUDJPY,20051028,134700,87.00,87.01,87.00,87.01
AUDJPY,20051028,134800,87.00,87.01,86.99,86.99
AUDJPY,20051028,134900,87.00,87.00,87.00,87.00
AUDJPY,20051028,135000,87.00,87.01,86.99,87.00
AUDJPY,20051028,135100,86.99,87.00,86.98,87.00
AUDJPY,20051028,135200,86.99,86.99,86.98,86.98
AUDJPY,20051028,135300,86.97,86.97,86.96,86.97
AUDJPY,20051028,135400,86.98,87.00,86.97,87.00
AUDJPY,20051028,135500,86.99,86.99,86.98,86.99
AUDJPY,20051028,135600,86.98,87.00,86.98,87.00
AUDJPY,20051028,135700,87.01,87.01,87.00,87.01
AUDJPY,20051028,135800,87.02,87.02,86.99,86.99
AUDJPY,20051028,135900,86.98,86.98,86.98,86.98
AUDJPY,20051028,140000,86.99,86.99,86.98,86.99
AUDJPY,20051028,140100,86.99,86.99,86.99,86.99
AUDJPY,20051028,140200,87.00,87.00,86.97,86.99
AUDJPY,20051028,140300,86.96,86.98,86.96,86.97
AUDJPY,20051028,140400,86.95,86.97,86.95,86.97
AUDJPY,20051028,140500,86.96,86.97,86.96,86.96
AUDJPY,20051028,140600,86.95,86.97,86.95,86.96
AUDJPY,20051028,140700,86.97,86.98,86.97,86.97
AUDJPY,20051028,140800,86.96,86.96,86.95,86.95
AUDJPY,20051028,140900,86.94,86.94,86.93,86.94
AUDJPY,20051028,141000,86.93,86.93,86.93,86.93
AUDJPY,20051028,141100,86.93,86.93,86.92,86.93
AUDJPY,20051028,141200,86.92,86.92,86.91,86.91
AUDJPY,20051028,141300,86.90,86.90,86.88,86.88
AUDJPY,20051028,141400,86.87,86.88,86.87,86.88
AUDJPY,20051028,141500,86.89,86.89,86.87,86.87
AUDJPY,20051028,141600,86.88,86.88,86.87,86.88
AUDJPY,20051028,141700,86.89,86.89,86.86,86.86
AUDJPY,20051028,141800,86.87,86.89,86.87,86.89
AUDJPY,20051028,141900,86.88,86.88,86.87,86.87
AUDJPY,20051028,142000,86.88,86.88,86.86,86.86
AUDJPY,20051028,142100,86.87,86.87,86.87,86.87
AUDJPY,20051028,142200,86.86,86.86,86.83,86.83
AUDJPY,20051028,142300,86.82,86.82,86.76,86.79
AUDJPY,20051028,142400,86.80,86.83,86.80,86.83
AUDJPY,20051028,142500,86.82,86.83,86.81,86.83
AUDJPY,20051028,142600,86.84,86.86,86.84,86.85
AUDJPY,20051028,142700,86.84,86.84,86.82,86.83
AUDJPY,20051028,142800,86.84,86.86,86.84,86.86
AUDJPY,20051028,142900,86.87,86.89,86.86,86.89
AUDJPY,20051028,143000,86.90,86.91,86.90,86.91
AUDJPY,20051028,143100,86.92,86.94,86.87,86.87
AUDJPY,20051028,143200,86.89,86.92,86.89,86.91
AUDJPY,20051028,143300,86.92,86.94,86.92,86.93
AUDJPY,20051028,143400,86.92,86.92,86.86,86.87
AUDJPY,20051028,143500,86.86,86.87,86.86,86.87
AUDJPY,20051028,143600,86.86,86.86,86.85,86.85
AUDJPY,20051028,143700,86.84,86.84,86.80,86.81
AUDJPY,20051028,143800,86.82,86.83,86.80,86.83
AUDJPY,20051028,143900,86.84,86.86,86.84,86.86
AUDJPY,20051028,144000,86.85,86.86,86.84,86.84
AUDJPY,20051028,144100,86.83,86.85,86.83,86.84
AUDJPY,20051028,144200,86.83,86.84,86.83,86.84
AUDJPY,20051028,144300,86.85,86.85,86.85,86.85
AUDJPY,20051028,144400,86.84,86.88,86.84,86.88
AUDJPY,20051028,144500,86.87,86.87,86.84,86.84
AUDJPY,20051028,144600,86.85,86.86,86.84,86.85
AUDJPY,20051028,144700,86.86,86.86,86.85,86.86
AUDJPY,20051028,144800,86.85,86.86,86.85,86.85
AUDJPY,20051028,144900,86.86,86.86,86.85,86.86
AUDJPY,20051028,145000,86.85,86.88,86.84,86.86
AUDJPY,20051028,145100,86.85,86.88,86.85,86.88
AUDJPY,20051028,145200,86.87,86.89,86.85,86.85
AUDJPY,20051028,145300,86.86,86.87,86.84,86.85
AUDJPY,20051028,145400,86.86,86.86,86.84,86.84
AUDJPY,20051028,145500,86.85,86.86,86.84,86.86
AUDJPY,20051028,145600,86.87,86.88,86.86,86.86
AUDJPY,20051028,145700,86.85,86.86,86.83,86.83
AUDJPY,20051028,145800,86.82,86.85,86.82,86.82
AUDJPY,20051028,145900,86.83,86.83,86.82,86.83
AUDJPY,20051028,150000,86.82,86.84,86.82,86.84
AUDJPY,20051028,150100,86.83,86.84,86.83,86.83
AUDJPY,20051028,150200,86.84,86.84,86.83,86.84
AUDJPY,20051028,150300,86.85,86.86,86.83,86.84
AUDJPY,20051028,150400,86.83,86.84,86.83,86.83
AUDJPY,20051028,150500,86.82,86.82,86.81,86.82
AUDJPY,20051028,150600,86.83,86.84,86.83,86.83
AUDJPY,20051028,150700,86.84,86.86,86.84,86.86
AUDJPY,20051028,150800,86.85,86.86,86.84,86.86
AUDJPY,20051028,150900,86.87,86.88,86.86,86.87
AUDJPY,20051028,151000,86.88,86.88,86.86,86.86
AUDJPY,20051028,151100,86.87,86.87,86.85,86.86
AUDJPY,20051028,151200,86.87,86.87,86.86,86.86
AUDJPY,20051028,151300,86.85,86.85,86.84,86.84
AUDJPY,20051028,151400,86.85,86.85,86.84,86.85
AUDJPY,20051028,151500,86.84,86.84,86.83,86.84
AUDJPY,20051028,151600,86.85,86.86,86.84,86.86
AUDJPY,20051028,151700,86.85,86.86,86.84,86.85
AUDJPY,20051028,151800,86.84,86.85,86.83,86.84
AUDJPY,20051028,151900,86.83,86.83,86.83,86.83
AUDJPY,20051028,152000,86.83,86.83,86.81,86.83
AUDJPY,20051028,152100,86.84,86.84,86.82,86.82
AUDJPY,20051028,152200,86.82,86.82,86.81,86.81
AUDJPY,20051028,152300,86.82,86.86,86.82,86.84
AUDJPY,20051028,152400,86.83,86.84,86.83,86.83
AUDJPY,20051028,152500,86.82,86.84,86.82,86.84
AUDJPY,20051028,152600,86.83,86.85,86.83,86.85
AUDJPY,20051028,152700,86.84,86.85,86.83,86.85
AUDJPY,20051028,152800,86.84,86.85,86.83,86.83
AUDJPY,20051028,152900,86.84,86.84,86.84,86.84
AUDJPY,20051028,153000,86.83,86.85,86.83,86.85
AUDJPY,20051028,153100,86.84,86.85,86.83,86.85
AUDJPY,20051028,153200,86.84,86.85,86.83,86.84
AUDJPY,20051028,153300,86.85,86.85,86.84,86.84
AUDJPY,20051028,153400,86.83,86.84,86.83,86.83
AUDJPY,20051028,153500,86.84,86.85,86.84,86.84
AUDJPY,20051028,153600,86.83,86.85,86.83,86.84
AUDJPY,20051028,153700,86.85,86.85,86.85,86.85
AUDJPY,20051028,153800,86.84,86.85,86.84,86.84
AUDJPY,20051028,153900,86.85,86.85,86.84,86.84
AUDJPY,20051028,154000,86.83,86.84,86.83,86.84
AUDJPY,20051028,154100,86.83,86.84,86.83,86.84
AUDJPY,20051028,154200,86.83,86.84,86.83,86.84
AUDJPY,20051028,154300,86.83,86.86,86.83,86.86
AUDJPY,20051028,154400,86.87,86.88,86.87,86.88
AUDJPY,20051028,154500,86.87,86.88,86.86,86.87
AUDJPY,20051028,154600,86.86,86.86,86.84,86.84
AUDJPY,20051028,154700,86.85,86.86,86.83,86.84
AUDJPY,20051028,154800,86.85,86.86,86.83,86.83
AUDJPY,20051028,154900,86.82,86.82,86.78,86.78
AUDJPY,20051028,155000,86.79,86.80,86.78,86.80
AUDJPY,20051028,155100,86.81,86.82,86.80,86.80
AUDJPY,20051028,155200,86.81,86.81,86.78,86.78
AUDJPY,20051028,155300,86.77,86.77,86.75,86.75
AUDJPY,20051028,155400,86.76,86.77,86.76,86.76
AUDJPY,20051028,155500,86.75,86.78,86.75,86.78
AUDJPY,20051028,155600,86.77,86.77,86.76,86.76
AUDJPY,20051028,155700,86.77,86.78,86.76,86.78
AUDJPY,20051028,155800,86.77,86.78,86.76,86.78
AUDJPY,20051028,155900,86.77,86.77,86.76,86.77
AUDJPY,20051028,160000,86.76,86.77,86.75,86.77
AUDJPY,20051028,160100,86.76,86.77,86.75,86.75
AUDJPY,20051028,160200,86.74,86.74,86.70,86.70
AUDJPY,20051028,160300,86.71,86.71,86.69,86.70
AUDJPY,20051028,160400,86.69,86.70,86.68,86.70
AUDJPY,20051028,160500,86.69,86.71,86.69,86.71
AUDJPY,20051028,160600,86.70,86.72,86.70,86.72
AUDJPY,20051028,160700,86.71,86.71,86.70,86.71
AUDJPY,20051028,160800,86.72,86.73,86.71,86.73
AUDJPY,20051028,160900,86.72,86.74,86.72,86.74
AUDJPY,20051028,161000,86.75,86.76,86.74,86.76
AUDJPY,20051028,161100,86.77,86.77,86.75,86.75
AUDJPY,20051028,161200,86.74,86.75,86.73,86.75
AUDJPY,20051028,161300,86.76,86.77,86.76,86.77
AUDJPY,20051028,161400,86.76,86.78,86.76,86.78
AUDJPY,20051028,161500,86.77,86.77,86.77,86.77
AUDJPY,20051028,161600,86.76,86.76,86.75,86.75
AUDJPY,20051028,161700,86.76,86.78,86.76,86.78
AUDJPY,20051028,161800,86.76,86.76,86.76,86.76
AUDJPY,20051028,161900,86.75,86.78,86.75,86.78
AUDJPY,20051028,162000,86.79,86.79,86.78,86.78
AUDJPY,20051028,162100,86.78,86.78,86.76,86.77
AUDJPY,20051028,162200,86.76,86.77,86.76,86.77
AUDJPY,20051028,162300,86.78,86.78,86.77,86.77
AUDJPY,20051028,162400,86.78,86.78,86.78,86.78
AUDJPY,20051028,162500,86.77,86.78,86.76,86.76
AUDJPY,20051028,162600,86.77,86.78,86.76,86.78
AUDJPY,20051028,162700,86.77,86.77,86.74,86.74
AUDJPY,20051028,162800,86.75,86.75,86.74,86.74
AUDJPY,20051028,162900,86.73,86.73,86.72,86.73
AUDJPY,20051028,163000,86.74,86.74,86.72,86.72
AUDJPY,20051028,163100,86.73,86.73,86.72,86.73
AUDJPY,20051028,163200,86.72,86.72,86.72,86.72
AUDJPY,20051028,163300,86.72,86.73,86.72,86.72
AUDJPY,20051028,163400,86.71,86.71,86.69,86.69
AUDJPY,20051028,163500,86.68,86.69,86.67,86.67
AUDJPY,20051028,163600,86.66,86.67,86.66,86.67
AUDJPY,20051028,163700,86.68,86.70,86.68,86.69
AUDJPY,20051028,163800,86.70,86.71,86.69,86.69
AUDJPY,20051028,163900,86.68,86.68,86.66,86.66
AUDJPY,20051028,164000,86.65,86.66,86.64,86.66
AUDJPY,20051028,164100,86.65,86.65,86.60,86.60
AUDJPY,20051028,164200,86.61,86.62,86.60,86.62
AUDJPY,20051028,164300,86.63,86.63,86.60,86.60
AUDJPY,20051028,164400,86.59,86.60,86.58,86.60
AUDJPY,20051028,164500,86.61,86.61,86.60,86.60
AUDJPY,20051028,164600,86.61,86.62,86.60,86.61
AUDJPY,20051028,164700,86.60,86.61,86.59,86.59
AUDJPY,20051028,164800,86.60,86.60,86.57,86.58
AUDJPY,20051028,164900,86.59,86.60,86.58,86.60
AUDJPY,20051028,165000,86.61,86.62,86.61,86.61
AUDJPY,20051028,165100,86.63,86.63,86.61,86.62
AUDJPY,20051028,165200,86.63,86.64,86.63,86.64
AUDJPY,20051028,165300,86.65,86.68,86.65,86.66
AUDJPY,20051028,165400,86.65,86.67,86.65,86.67
AUDJPY,20051028,165500,86.68,86.68,86.66,86.67
AUDJPY,20051028,165600,86.68,86.71,86.68,86.70
AUDJPY,20051028,165700,86.71,86.71,86.69,86.70
AUDJPY,20051028,165800,86.71,86.71,86.69,86.70
AUDJPY,20051028,165900,86.71,86.76,86.71,86.76
AUDJPY,20051028,170000,86.75,86.76,86.75,86.76
AUDJPY,20051028,170100,86.75,86.78,86.74,86.75
AUDJPY,20051028,170200,86.74,86.75,86.74,86.74
AUDJPY,20051028,170300,86.73,86.75,86.73,86.75
AUDJPY,20051028,170400,86.74,86.74,86.70,86.70
AUDJPY,20051028,170500,86.71,86.72,86.70,86.72
AUDJPY,20051028,170600,86.71,86.72,86.71,86.72
AUDJPY,20051028,170700,86.71,86.72,86.70,86.72
AUDJPY,20051028,170800,86.73,86.74,86.73,86.74
AUDJPY,20051028,170900,86.75,86.75,86.75,86.75
AUDJPY,20051028,171000,86.76,86.79,86.76,86.78
AUDJPY,20051028,171100,86.77,86.78,86.76,86.77
AUDJPY,20051028,171200,86.78,86.80,86.77,86.79
AUDJPY,20051028,171300,86.80,86.81,86.79,86.80
AUDJPY,20051028,171400,86.81,86.82,86.81,86.82
AUDJPY,20051028,171500,86.83,86.83,86.81,86.81
AUDJPY,20051028,171600,86.80,86.80,86.78,86.78
AUDJPY,20051028,171700,86.77,86.78,86.75,86.75
AUDJPY,20051028,171800,86.74,86.76,86.74,86.76
AUDJPY,20051028,171900,86.75,86.75,86.74,86.74
AUDJPY,20051028,172000,86.75,86.75,86.73,86.73
AUDJPY,20051028,172100,86.74,86.74,86.73,86.74
AUDJPY,20051028,172200,86.75,86.76,86.74,86.75
AUDJPY,20051028,172300,86.74,86.75,86.74,86.75
AUDJPY,20051028,172400,86.74,86.75,86.72,86.75
AUDJPY,20051028,172500,86.76,86.76,86.75,86.75
AUDJPY,20051028,172600,86.76,86.76,86.75,86.76
AUDJPY,20051028,172700,86.75,86.75,86.74,86.75
AUDJPY,20051028,172800,86.74,86.75,86.73,86.74
AUDJPY,20051028,172900,86.73,86.74,86.73,86.73
AUDJPY,20051028,173000,86.74,86.74,86.74,86.74
AUDJPY,20051028,173100,86.74,86.75,86.74,86.75
AUDJPY,20051028,173200,86.74,86.78,86.74,86.78
AUDJPY,20051028,173300,86.77,86.77,86.74,86.74
AUDJPY,20051028,173400,86.75,86.78,86.74,86.78
AUDJPY,20051028,173500,86.77,86.78,86.76,86.78
AUDJPY,20051028,173600,86.76,86.76,86.75,86.76
AUDJPY,20051028,173700,86.77,86.78,86.76,86.76
AUDJPY,20051028,173800,86.77,86.77,86.74,86.74
AUDJPY,20051028,173900,86.75,86.76,86.74,86.76
AUDJPY,20051028,174000,86.77,86.77,86.76,86.76
AUDJPY,20051028,174100,86.75,86.76,86.75,86.75
AUDJPY,20051028,174200,86.74,86.74,86.74,86.74
AUDJPY,20051028,174300,86.73,86.73,86.70,86.70
AUDJPY,20051028,174400,86.71,86.71,86.68,86.69
AUDJPY,20051028,174500,86.68,86.69,86.68,86.69
AUDJPY,20051028,174600,86.69,86.70,86.69,86.70
AUDJPY,20051028,174700,86.69,86.70,86.67,86.70
AUDJPY,20051028,174800,86.71,86.71,86.70,86.71
AUDJPY,20051028,174900,86.70,86.71,86.70,86.70
AUDJPY,20051028,175000,86.69,86.69,86.69,86.69
AUDJPY,20051028,175100,86.70,86.70,86.70,86.70
AUDJPY,20051028,175200,86.70,86.70,86.69,86.69
AUDJPY,20051028,175300,86.70,86.71,86.69,86.69
AUDJPY,20051028,175400,86.70,86.70,86.70,86.70
AUDJPY,20051028,175500,86.69,86.70,86.69,86.69
AUDJPY,20051028,175600,86.68,86.69,86.68,86.69
AUDJPY,20051028,175700,86.69,86.69,86.67,86.68
AUDJPY,20051028,175800,86.69,86.69,86.69,86.69
AUDJPY,20051028,175900,86.68,86.68,86.65,86.65
AUDJPY,20051028,180000,86.64,86.64,86.63,86.63
AUDJPY,20051028,180100,86.64,86.68,86.64,86.68
AUDJPY,20051028,180200,86.69,86.69,86.66,86.66
AUDJPY,20051028,180300,86.65,86.65,86.64,86.64
AUDJPY,20051028,180400,86.65,86.67,86.65,86.67
AUDJPY,20051028,180500,86.68,86.69,86.66,86.66
AUDJPY,20051028,180600,86.65,86.67,86.65,86.67
AUDJPY,20051028,180700,86.66,86.66,86.64,86.66
AUDJPY,20051028,180800,86.67,86.69,86.67,86.67
AUDJPY,20051028,180900,86.66,86.68,86.66,86.68
AUDJPY,20051028,181000,86.67,86.67,86.66,86.67
AUDJPY,20051028,181100,86.66,86.66,86.65,86.65
AUDJPY,20051028,181200,86.66,86.67,86.65,86.67
AUDJPY,20051028,181300,86.66,86.66,86.66,86.66
AUDJPY,20051028,181400,86.65,86.67,86.64,86.67
AUDJPY,20051028,181500,86.66,86.67,86.65,86.67
AUDJPY,20051028,181600,86.68,86.69,86.68,86.69
AUDJPY,20051028,181700,86.68,86.69,86.68,86.69
AUDJPY,20051028,181800,86.70,86.70,86.68,86.68
AUDJPY,20051028,181900,86.69,86.70,86.69,86.69
AUDJPY,20051028,182000,86.70,86.70,86.69,86.69
AUDJPY,20051028,182100,86.70,86.71,86.67,86.70
AUDJPY,20051028,182200,86.69,86.70,86.67,86.70
AUDJPY,20051028,182300,86.69,86.71,86.69,86.71
AUDJPY,20051028,182400,86.70,86.71,86.69,86.71
AUDJPY,20051028,182500,86.70,86.74,86.70,86.74
AUDJPY,20051028,182600,86.75,86.76,86.74,86.74
AUDJPY,20051028,182700,86.73,86.73,86.71,86.71
AUDJPY,20051028,182800,86.72,86.73,86.71,86.72
AUDJPY,20051028,182900,86.71,86.71,86.70,86.71
AUDJPY,20051028,183000,86.70,86.72,86.69,86.72
AUDJPY,20051028,183100,86.73,86.74,86.72,86.72
AUDJPY,20051028,183200,86.73,86.73,86.72,86.72
AUDJPY,20051028,183300,86.71,86.71,86.70,86.70
AUDJPY,20051028,183400,86.71,86.71,86.69,86.69
AUDJPY,20051028,183500,86.70,86.72,86.70,86.70
AUDJPY,20051028,183600,86.69,86.69,86.69,86.69
AUDJPY,20051028,183700,86.68,86.69,86.67,86.69
AUDJPY,20051028,183800,86.70,86.70,86.67,86.67
AUDJPY,20051028,183900,86.68,86.69,86.67,86.69
AUDJPY,20051028,184000,86.70,86.70,86.69,86.69
AUDJPY,20051028,184100,86.70,86.70,86.69,86.70
AUDJPY,20051028,184200,86.69,86.69,86.68,86.69
AUDJPY,20051028,184300,86.70,86.70,86.69,86.69
AUDJPY,20051028,184400,86.68,86.68,86.67,86.67
AUDJPY,20051028,184500,86.68,86.68,86.63,86.63
AUDJPY,20051028,184600,86.64,86.65,86.62,86.62
AUDJPY,20051028,184700,86.62,86.62,86.61,86.61
AUDJPY,20051028,184800,86.62,86.64,86.62,86.63
AUDJPY,20051028,184900,86.64,86.64,86.62,86.63
AUDJPY,20051028,185000,86.64,86.64,86.61,86.61
AUDJPY,20051028,185100,86.62,86.64,86.61,86.64
AUDJPY,20051028,185200,86.63,86.63,86.60,86.60
AUDJPY,20051028,185300,86.59,86.60,86.59,86.59
AUDJPY,20051028,185400,86.58,86.58,86.57,86.58
AUDJPY,20051028,185500,86.57,86.57,86.57,86.57
AUDJPY,20051028,185600,86.57,86.58,86.57,86.58
AUDJPY,20051028,185700,86.59,86.59,86.58,86.59
AUDJPY,20051028,185800,86.58,86.61,86.58,86.61
AUDJPY,20051028,185900,86.62,86.62,86.62,86.62
AUDJPY,20051028,190000,86.63,86.64,86.62,86.63
AUDJPY,20051028,190100,86.64,86.66,86.64,86.65
AUDJPY,20051028,190200,86.66,86.66,86.65,86.66
AUDJPY,20051028,190300,86.65,86.65,86.64,86.64
AUDJPY,20051028,190400,86.65,86.65,86.64,86.65
AUDJPY,20051028,190500,86.64,86.64,86.62,86.62
AUDJPY,20051028,190600,86.63,86.63,86.63,86.63
AUDJPY,20051028,190700,86.64,86.64,86.63,86.64
AUDJPY,20051028,190800,86.63,86.64,86.62,86.63
AUDJPY,20051028,190900,86.62,86.65,86.62,86.64
AUDJPY,20051028,191000,86.64,86.64,86.64,86.64
AUDJPY,20051028,191100,86.64,86.64,86.63,86.64
AUDJPY,20051028,191200,86.63,86.64,86.63,86.64
AUDJPY,20051028,191300,86.63,86.64,86.63,86.64
AUDJPY,20051028,191400,86.63,86.64,86.63,86.64
AUDJPY,20051028,191500,86.63,86.64,86.63,86.64
AUDJPY,20051028,191600,86.63,86.65,86.63,86.65
AUDJPY,20051028,191700,86.66,86.66,86.64,86.66
AUDJPY,20051028,191800,86.65,86.66,86.65,86.65
AUDJPY,20051028,191900,86.66,86.67,86.65,86.67
AUDJPY,20051028,192000,86.66,86.66,86.65,86.66
AUDJPY,20051028,192100,86.65,86.65,86.65,86.65
AUDJPY,20051028,192200,86.64,86.65,86.63,86.65
AUDJPY,20051028,192300,86.64,86.64,86.63,86.64
AUDJPY,20051028,192400,86.65,86.67,86.64,86.67
AUDJPY,20051028,192500,86.66,86.67,86.65,86.67
AUDJPY,20051028,192600,86.66,86.66,86.66,86.66
AUDJPY,20051028,192700,86.67,86.67,86.67,86.67
AUDJPY,20051028,192800,86.66,86.68,86.66,86.68
AUDJPY,20051028,192900,86.67,86.67,86.66,86.66
AUDJPY,20051028,193000,86.67,86.69,86.67,86.69
AUDJPY,20051028,193100,86.68,86.68,86.66,86.66
AUDJPY,20051028,193200,86.67,86.68,86.67,86.67
AUDJPY,20051028,193300,86.66,86.67,86.66,86.67
AUDJPY,20051028,193400,86.68,86.69,86.68,86.69
AUDJPY,20051028,193500,86.69,86.71,86.69,86.71
AUDJPY,20051028,193600,86.70,86.72,86.70,86.72
AUDJPY,20051028,193700,86.73,86.74,86.72,86.73
AUDJPY,20051028,193800,86.72,86.72,86.70,86.70
AUDJPY,20051028,193900,86.71,86.71,86.70,86.70
AUDJPY,20051028,194000,86.69,86.70,86.69,86.69
AUDJPY,20051028,194100,86.68,86.69,86.68,86.69
AUDJPY,20051028,194200,86.70,86.70,86.69,86.69
AUDJPY,20051028,194300,86.70,86.70,86.70,86.70
AUDJPY,20051028,194400,86.71,86.73,86.71,86.73
AUDJPY,20051028,194500,86.74,86.74,86.72,86.72
AUDJPY,20051028,194600,86.71,86.73,86.70,86.73
AUDJPY,20051028,194700,86.72,86.72,86.71,86.72
AUDJPY,20051028,194800,86.73,86.74,86.73,86.74
AUDJPY,20051028,194900,86.73,86.74,86.73,86.74
AUDJPY,20051028,195000,86.73,86.74,86.73,86.73
AUDJPY,20051028,195100,86.74,86.74,86.74,86.74
AUDJPY,20051028,195200,86.73,86.73,86.72,86.72
AUDJPY,20051028,195300,86.73,86.73,86.72,86.73
AUDJPY,20051028,195400,86.72,86.73,86.72,86.72
AUDJPY,20051028,195500,86.73,86.73,86.73,86.73
AUDJPY,20051028,195600,86.72,86.73,86.72,86.73
AUDJPY,20051028,195700,86.72,86.73,86.72,86.73
AUDJPY,20051028,195800,86.72,86.74,86.72,86.74
AUDJPY,20051028,195900,86.74,86.74,86.74,86.74
AUDJPY,20051028,200000,86.73,86.74,86.72,86.74
AUDJPY,20051028,200100,86.75,86.75,86.72,86.72
AUDJPY,20051028,200200,86.71,86.71,86.69,86.69
AUDJPY,20051028,200300,86.70,86.71,86.70,86.70
AUDJPY,20051028,200400,86.69,86.69,86.69,86.69
AUDJPY,20051028,200500,86.69,86.72,86.69,86.72
AUDJPY,20051028,200600,86.71,86.71,86.70,86.70
AUDJPY,20051028,200700,86.71,86.73,86.71,86.72
AUDJPY,20051028,200800,86.73,86.73,86.71,86.71
AUDJPY,20051028,200900,86.70,86.70,86.69,86.69
AUDJPY,20051028,201000,86.68,86.68,86.66,86.66
AUDJPY,20051028,201100,86.66,86.68,86.66,86.68
AUDJPY,20051028,201200,86.69,86.69,86.67,86.68
AUDJPY,20051028,201300,86.67,86.67,86.67,86.67
AUDJPY,20051028,201400,86.68,86.69,86.67,86.67
AUDJPY,20051028,201500,86.66,86.66,86.65,86.65
AUDJPY,20051028,201600,86.64,86.64,86.63,86.63
AUDJPY,20051028,201700,86.64,86.64,86.63,86.64
AUDJPY,20051028,201800,86.64,86.64,86.64,86.64
AUDJPY,20051028,201900,86.64,86.64,86.64,86.64
AUDJPY,20051028,202000,86.65,86.65,86.62,86.63
AUDJPY,20051028,202100,86.62,86.62,86.62,86.62
AUDJPY,20051028,202200,86.62,86.63,86.62,86.62
AUDJPY,20051028,202300,86.63,86.66,86.63,86.66
AUDJPY,20051028,202400,86.64,86.66,86.64,86.65
AUDJPY,20051028,202500,86.64,86.66,86.64,86.66
AUDJPY,20051028,202600,86.67,86.68,86.67,86.68
AUDJPY,20051028,202700,86.67,86.68,86.67,86.68
AUDJPY,20051028,202800,86.67,86.67,86.67,86.67
AUDJPY,20051028,202900,86.66,86.67,86.66,86.66
AUDJPY,20051028,203000,86.65,86.65,86.65,86.65
AUDJPY,20051028,203100,86.64,86.64,86.63,86.63
AUDJPY,20051028,203200,86.62,86.64,86.62,86.64
AUDJPY,20051028,203300,86.63,86.64,86.63,86.64
AUDJPY,20051028,203400,86.63,86.66,86.63,86.66
AUDJPY,20051028,203500,86.65,86.66,86.64,86.66
AUDJPY,20051028,203600,86.65,86.65,86.64,86.64
AUDJPY,20051028,203700,86.65,86.66,86.65,86.66
AUDJPY,20051028,203800,86.65,86.67,86.65,86.67
AUDJPY,20051028,203900,86.66,86.67,86.63,86.63
AUDJPY,20051028,204000,86.64,86.66,86.64,86.64
AUDJPY,20051028,204100,86.64,86.64,86.64,86.64
AUDJPY,20051028,204200,86.64,86.64,86.64,86.64
AUDJPY,20051028,204300,86.66,86.66,86.65,86.65
AUDJPY,20051028,204400,86.64,86.64,86.63,86.64
AUDJPY,20051028,204500,86.63,86.64,86.63,86.64
AUDJPY,20051028,204600,86.65,86.66,86.64,86.65
AUDJPY,20051028,204700,86.64,86.65,86.64,86.65
AUDJPY,20051028,204800,86.66,86.66,86.64,86.64
AUDJPY,20051028,204900,86.64,86.65,86.64,86.64
AUDJPY,20051028,205000,86.65,86.65,86.65,86.65
AUDJPY,20051028,205100,86.64,86.66,86.64,86.64
AUDJPY,20051028,205200,86.65,86.66,86.65,86.65
AUDJPY,20051028,205300,86.64,86.64,86.64,86.64
AUDJPY,20051028,205400,86.64,86.68,86.64,86.68
AUDJPY,20051028,205500,86.67,86.68,86.67,86.68
AUDJPY,20051028,205600,86.69,86.69,86.68,86.69
AUDJPY,20051028,205700,86.69,86.69,86.68,86.68
AUDJPY,20051028,205800,86.68,86.68,86.67,86.67
AUDJPY,20051028,205900,86.66,86.67,86.66,86.66
AUDJPY,20051028,210000,86.66,86.66,86.65,86.65
AUDJPY,20051028,210100,86.66,86.68,86.66,86.66
AUDJPY,20051028,210200,86.67,86.67,86.66,86.66
AUDJPY,20051028,210300,86.65,86.66,86.65,86.66
AUDJPY,20051028,210400,86.65,86.65,86.65,86.65
AUDJPY,20051028,210500,86.66,86.67,86.66,86.67
AUDJPY,20051028,210600,86.68,86.69,86.67,86.69
AUDJPY,20051028,210700,86.68,86.68,86.68,86.68
AUDJPY,20051028,210800,86.69,86.69,86.69,86.69
AUDJPY,20051028,210900,86.69,86.69,86.68,86.68
AUDJPY,20051028,211000,86.69,86.69,86.69,86.69
AUDJPY,20051028,211100,86.69,86.69,86.68,86.68
AUDJPY,20051028,211200,86.69,86.69,86.68,86.68
AUDJPY,20051028,211300,86.69,86.69,86.68,86.68
AUDJPY,20051028,211400,86.69,86.71,86.69,86.70
AUDJPY,20051028,211500,86.71,86.72,86.70,86.72
AUDJPY,20051028,211600,86.73,86.73,86.72,86.72
AUDJPY,20051028,211700,86.72,86.72,86.72,86.72
AUDJPY,20051028,211800,86.72,86.72,86.72,86.72
AUDJPY,20051028,211900,86.71,86.72,86.71,86.72
AUDJPY,20051028,212000,86.71,86.71,86.71,86.71
AUDJPY,20051028,212100,86.71,86.71,86.70,86.70
AUDJPY,20051028,212200,86.70,86.72,86.70,86.71
AUDJPY,20051028,212300,86.70,86.70,86.70,86.70
AUDJPY,20051028,212400,86.70,86.70,86.69,86.69
AUDJPY,20051028,212500,86.68,86.68,86.67,86.68
AUDJPY,20051028,212600,86.69,86.69,86.68,86.69
AUDJPY,20051028,212700,86.69,86.69,86.69,86.69
AUDJPY,20051028,212800,86.70,86.71,86.69,86.69
AUDJPY,20051028,212900,86.70,86.70,86.70,86.70
AUDJPY,20051028,213000,86.70,86.71,86.70,86.70
AUDJPY,20051028,213100,86.69,86.71,86.69,86.70
AUDJPY,20051028,213200,86.69,86.70,86.69,86.70
AUDJPY,20051028,213300,86.71,86.71,86.71,86.71
AUDJPY,20051028,213400,86.72,86.72,86.72,86.72
AUDJPY,20051028,213500,86.72,86.73,86.72,86.73
AUDJPY,20051028,213600,86.72,86.72,86.72,86.72
AUDJPY,20051028,213700,86.72,86.74,86.72,86.73
AUDJPY,20051028,213800,86.72,86.73,86.72,86.73
AUDJPY,20051028,213900,86.72,86.73,86.72,86.72
AUDJPY,20051028,214000,86.72,86.72,86.72,86.72
AUDJPY,20051028,214100,86.71,86.71,86.69,86.69
AUDJPY,20051028,214200,86.69,86.70,86.69,86.70
AUDJPY,20051028,214300,86.69,86.70,86.69,86.70
AUDJPY,20051028,214400,86.69,86.70,86.69,86.70
AUDJPY,20051028,214500,86.71,86.72,86.71,86.72
AUDJPY,20051028,214600,86.73,86.73,86.71,86.72
AUDJPY,20051028,214700,86.71,86.72,86.71,86.71
AUDJPY,20051028,214800,86.70,86.71,86.70,86.70
AUDJPY,20051028,214900,86.71,86.71,86.70,86.71
AUDJPY,20051028,215000,86.72,86.72,86.71,86.71
AUDJPY,20051028,215100,86.71,86.71,86.71,86.71
AUDJPY,20051028,215200,86.71,86.71,86.70,86.70
AUDJPY,20051028,215300,86.71,86.72,86.71,86.72
AUDJPY,20051028,215400,86.71,86.72,86.71,86.72
AUDJPY,20051028,215500,86.71,86.72,86.71,86.71
AUDJPY,20051028,215600,86.72,86.72,86.70,86.70
AUDJPY,20051028,215700,86.70,86.70,86.70,86.70
AUDJPY,20051028,215800,86.71,86.71,86.71,86.71
AUDJPY,20051028,215900,86.70,86.71,86.70,86.71
AUDJPY,20051028,220000,86.72,86.72,86.71,86.71
NZDUSD,20051028,000100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,000200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,000300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,000400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,000500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,000600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051028,000700,0.7068,0.7069,0.7068,0.7068
NZDUSD,20051028,000800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,000900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,001000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,001100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051028,001200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,001300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,001400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,001500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,001600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,001700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,001800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,001900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,002000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051028,002100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,002200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051028,002300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,002400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,002500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,002600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051028,002700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,002800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,002900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051028,003000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051028,003100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,003200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,003300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,003400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,003500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,003600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,003700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,003800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,003900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,004000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051028,004100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,004200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,004300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,004400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,004500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,004600,0.7068,0.7068,0.7067,0.7068
NZDUSD,20051028,004700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,004800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,004900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,005000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,005100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,005200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,005300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,005400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,005500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,005600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,005700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,005800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,005900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051028,010000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,010100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051028,010200,0.7068,0.7069,0.7067,0.7068
NZDUSD,20051028,010300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051028,010400,0.7068,0.7068,0.7065,0.7065
NZDUSD,20051028,010500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051028,010600,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051028,010700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,010800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,010900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,011000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,011100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051028,011200,0.7068,0.7069,0.7068,0.7068
NZDUSD,20051028,011300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,011400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,011500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,011600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,011700,0.7068,0.7068,0.7065,0.7065
NZDUSD,20051028,011800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,011900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,012000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,012100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,012200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,012300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051028,012400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,012500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,012600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051028,012700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051028,012800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051028,012900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051028,013000,0.7064,0.7065,0.7064,0.7064
NZDUSD,20051028,013100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051028,013200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051028,013300,0.7063,0.7064,0.7063,0.7063
NZDUSD,20051028,013400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051028,013500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051028,013600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051028,013700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051028,013800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051028,013900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051028,014000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051028,014100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051028,014200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051028,014300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051028,014400,0.7066,0.7068,0.7066,0.7068
NZDUSD,20051028,014500,0.7068,0.7070,0.7068,0.7070
NZDUSD,20051028,014600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,014700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,014800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,014900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,015000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051028,015100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051028,015200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,015300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051028,015400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,015500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,015600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051028,015700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,015800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,015900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,020000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051028,020100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051028,020200,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051028,020300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051028,020400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051028,020500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051028,020600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,020700,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051028,020800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051028,020900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051028,021000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051028,021100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051028,021200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051028,021300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051028,021400,0.7076,0.7076,0.7072,0.7072
NZDUSD,20051028,021500,0.7071,0.7074,0.7071,0.7074
NZDUSD,20051028,021600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051028,021700,0.7072,0.7072,0.7070,0.7070
NZDUSD,20051028,021800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051028,021900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,022000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,022100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051028,022200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,022300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,022400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,022500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,022600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051028,022700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,022800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,022900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051028,023000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,023100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051028,023200,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051028,023300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,023400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,023500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051028,023600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051028,023700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,023800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,023900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,024000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,024100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,024200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,024300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,024400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,024500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051028,024600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051028,024700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,024800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,024900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,025000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051028,025100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051028,025200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,025300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,025400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051028,025500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,025600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051028,025700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051028,025800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051028,025900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051028,030000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051028,030100,0.7073,0.7073,0.7070,0.7070
NZDUSD,20051028,030200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,030300,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051028,030400,0.7068,0.7068,0.7066,0.7066
NZDUSD,20051028,030500,0.7064,0.7066,0.7064,0.7065
NZDUSD,20051028,030600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051028,030700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,030800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,030900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,031000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,031100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,031200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,031300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,031400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,031500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,031600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051028,031700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051028,031800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051028,031900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051028,032000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051028,032100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051028,032200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051028,032300,0.7065,0.7065,0.7064,0.7065
NZDUSD,20051028,032400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051028,032500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051028,032600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,032700,0.7066,0.7066,0.7065,0.7066
NZDUSD,20051028,032800,0.7066,0.7066,0.7065,0.7066
NZDUSD,20051028,032900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051028,033000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051028,033100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051028,033200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051028,033300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051028,033400,0.7064,0.7066,0.7064,0.7066
NZDUSD,20051028,033500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051028,033600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051028,033700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,033800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,033900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,034000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051028,034100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,034200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051028,034300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051028,034400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,034500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,034600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,034700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051028,034800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051028,034900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,035000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,035100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051028,035200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,035300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051028,035400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,035500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051028,035600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051028,035700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,035800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,035900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,040000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,040100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,040200,0.7072,0.7072,0.7071,0.7072
NZDUSD,20051028,040300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,040400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,040500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,040600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051028,040700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,040800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,040900,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051028,041000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051028,041100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,041200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051028,041300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051028,041400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051028,041500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,041600,0.7074,0.7074,0.7073,0.7074
NZDUSD,20051028,041700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,041800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051028,041900,0.7075,0.7075,0.7074,0.7075
NZDUSD,20051028,042000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,042100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051028,042200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,042300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,042400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,042500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,042600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051028,042700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,042800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,042900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,043000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,043100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,043200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,043300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,043400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,043500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,043600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,043700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,043800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,043900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,044000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,044100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051028,044200,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051028,044300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,044400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,044500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,044600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,044700,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051028,044800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,044900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,045000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051028,045100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051028,045200,0.7074,0.7075,0.7074,0.7074
NZDUSD,20051028,045300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,045400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,045500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051028,045600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,045700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,045800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,045900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,050000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051028,050100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051028,050200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,050300,0.7072,0.7074,0.7072,0.7074
NZDUSD,20051028,050400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051028,050500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,050600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051028,050700,0.7073,0.7074,0.7073,0.7073
NZDUSD,20051028,050800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051028,050900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051028,051000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051028,051100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051028,051200,0.7074,0.7074,0.7073,0.7074
NZDUSD,20051028,051300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,051400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,051500,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051028,051600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051028,051700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,051800,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051028,051900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,052000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051028,052100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051028,052200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051028,052300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,052400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,052500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,052600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,052700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051028,052800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,052900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,053000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,053100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,053200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051028,053300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051028,053400,0.7075,0.7075,0.7073,0.7073
NZDUSD,20051028,053500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051028,053600,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051028,053700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,053800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,053900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,054000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,054100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,054200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,054300,0.7072,0.7074,0.7072,0.7074
NZDUSD,20051028,054400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051028,054500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051028,054600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051028,054700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,054800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,054900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,055000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051028,055100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051028,055200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051028,055300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051028,055400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051028,055500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051028,055600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051028,055700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051028,055800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051028,055900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051028,060000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051028,060100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,060200,0.7073,0.7074,0.7073,0.7073
NZDUSD,20051028,060300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051028,060400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051028,060500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051028,060600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,060700,0.7071,0.7072,0.7071,0.7071
NZDUSD,20051028,060800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,060900,0.7072,0.7072,0.7071,0.7072
NZDUSD,20051028,061000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,061100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,061200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,061300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051028,061400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051028,061500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,061600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,061700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,061800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,061900,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051028,062000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051028,062100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051028,062200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051028,062300,0.7073,0.7076,0.7073,0.7076
NZDUSD,20051028,062400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051028,062500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051028,062600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051028,062700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051028,062800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051028,062900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,063000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,063100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,063200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,063300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,063400,0.7074,0.7075,0.7074,0.7074
NZDUSD,20051028,063500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,063600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,063700,0.7075,0.7075,0.7074,0.7075
NZDUSD,20051028,063800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051028,063900,0.7076,0.7076,0.7075,0.7076
NZDUSD,20051028,064000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051028,064100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051028,064200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,064300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,064400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051028,064500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051028,064600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051028,064700,0.7078,0.7078,0.7075,0.7075
NZDUSD,20051028,064800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,064900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051028,065000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,065100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,065200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,065300,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051028,065400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,065500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,065600,0.7074,0.7075,0.7074,0.7074
NZDUSD,20051028,065700,0.7073,0.7075,0.7073,0.7075
NZDUSD,20051028,065800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,065900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051028,070000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,070100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,070200,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051028,070300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,070400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,070500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051028,070600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,070700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,070800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051028,070900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051028,071000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051028,071100,0.7078,0.7080,0.7078,0.7080
NZDUSD,20051028,071200,0.7079,0.7081,0.7079,0.7080
NZDUSD,20051028,071300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051028,071400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20051028,071500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20051028,071600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051028,071700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20051028,071800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051028,071900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051028,072000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051028,072100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051028,072200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051028,072300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20051028,072400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051028,072500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051028,072600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051028,072700,0.7082,0.7082,0.7080,0.7080
NZDUSD,20051028,072800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20051028,072900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20051028,073000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051028,073100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20051028,073200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051028,073300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051028,073400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051028,073500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051028,073600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051028,073700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051028,073800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051028,073900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051028,074000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051028,074100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051028,074200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051028,074300,0.7078,0.7078,0.7077,0.7078
NZDUSD,20051028,074400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051028,074500,0.7078,0.7079,0.7078,0.7078
NZDUSD,20051028,074600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051028,074700,0.7080,0.7080,0.7079,0.7080
NZDUSD,20051028,074800,0.7079,0.7080,0.7079,0.7079
NZDUSD,20051028,074900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051028,075000,0.7079,0.7079,0.7078,0.7079
NZDUSD,20051028,075100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20051028,075200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051028,075300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051028,075400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051028,075500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051028,075600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051028,075700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051028,075800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051028,075900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051028,080000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051028,080100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051028,080200,0.7076,0.7079,0.7076,0.7079
NZDUSD,20051028,080300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20051028,080400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20051028,080500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051028,080600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051028,080700,0.7076,0.7076,0.7075,0.7076
NZDUSD,20051028,080800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051028,080900,0.7077,0.7077,0.7076,0.7077
NZDUSD,20051028,081000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051028,081100,0.7076,0.7076,0.7074,0.7074
NZDUSD,20051028,081200,0.7072,0.7073,0.7072,0.7072
NZDUSD,20051028,081300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051028,081400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051028,081500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051028,081600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051028,081700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051028,081800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051028,081900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,082000,0.7074,0.7075,0.7074,0.7074
NZDUSD,20051028,082100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,082200,0.7075,0.7076,0.7075,0.7075
NZDUSD,20051028,082300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051028,082400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051028,082500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051028,082600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051028,082700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051028,082800,0.7077,0.7079,0.7077,0.7079
NZDUSD,20051028,082900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051028,083000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051028,083100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20051028,083200,0.7080,0.7082,0.7080,0.7082
NZDUSD,20051028,083300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051028,083400,0.7083,0.7083,0.7082,0.7083
NZDUSD,20051028,083500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051028,083600,0.7082,0.7083,0.7081,0.7083
NZDUSD,20051028,083700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20051028,083800,0.7084,0.7084,0.7082,0.7082
NZDUSD,20051028,083900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051028,084000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20051028,084100,0.7084,0.7085,0.7084,0.7084
NZDUSD,20051028,084200,0.7083,0.7083,0.7082,0.7083
NZDUSD,20051028,084300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051028,084400,0.7084,0.7084,0.7082,0.7083
NZDUSD,20051028,084500,0.7083,0.7084,0.7083,0.7083
NZDUSD,20051028,084600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20051028,084700,0.7084,0.7085,0.7082,0.7082
NZDUSD,20051028,084800,0.7083,0.7083,0.7082,0.7083
NZDUSD,20051028,084900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051028,085000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20051028,085100,0.7082,0.7082,0.7081,0.7082
NZDUSD,20051028,085200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20051028,085300,0.7079,0.7079,0.7078,0.7079
NZDUSD,20051028,085400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051028,085500,0.7075,0.7079,0.7075,0.7079
NZDUSD,20051028,085600,0.7078,0.7078,0.7075,0.7075
NZDUSD,20051028,085700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,085800,0.7074,0.7074,0.7071,0.7072
NZDUSD,20051028,085900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051028,090000,0.7070,0.7074,0.7069,0.7074
NZDUSD,20051028,090100,0.7073,0.7074,0.7071,0.7071
NZDUSD,20051028,090200,0.7072,0.7072,0.7071,0.7072
NZDUSD,20051028,090300,0.7071,0.7074,0.7071,0.7073
NZDUSD,20051028,090400,0.7072,0.7074,0.7071,0.7074
NZDUSD,20051028,090500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051028,090600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,090700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,090800,0.7070,0.7072,0.7070,0.7072
NZDUSD,20051028,090900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051028,091000,0.7071,0.7075,0.7071,0.7075
NZDUSD,20051028,091100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,091200,0.7076,0.7077,0.7076,0.7076
NZDUSD,20051028,091300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051028,091400,0.7076,0.7077,0.7075,0.7075
NZDUSD,20051028,091500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051028,091600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051028,091700,0.7076,0.7077,0.7076,0.7076
NZDUSD,20051028,091800,0.7077,0.7077,0.7075,0.7075
NZDUSD,20051028,091900,0.7076,0.7076,0.7075,0.7076
NZDUSD,20051028,092000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051028,092100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051028,092200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051028,092300,0.7076,0.7076,0.7074,0.7074
NZDUSD,20051028,092400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051028,092500,0.7076,0.7076,0.7075,0.7076
NZDUSD,20051028,092600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,092700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051028,092800,0.7077,0.7077,0.7075,0.7075
NZDUSD,20051028,092900,0.7075,0.7075,0.7073,0.7073
NZDUSD,20051028,093000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,093100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,093200,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051028,093300,0.7073,0.7074,0.7072,0.7074
NZDUSD,20051028,093400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,093500,0.7075,0.7075,0.7074,0.7075
NZDUSD,20051028,093600,0.7075,0.7075,0.7074,0.7075
NZDUSD,20051028,093700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051028,093800,0.7074,0.7076,0.7074,0.7075
NZDUSD,20051028,093900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051028,094000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051028,094100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,094200,0.7074,0.7074,0.7073,0.7074
NZDUSD,20051028,094300,0.7073,0.7075,0.7073,0.7074
NZDUSD,20051028,094400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,094500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051028,094600,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051028,094700,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051028,094800,0.7069,0.7070,0.7066,0.7066
NZDUSD,20051028,094900,0.7067,0.7067,0.7065,0.7065
NZDUSD,20051028,095000,0.7066,0.7067,0.7065,0.7066
NZDUSD,20051028,095100,0.7066,0.7068,0.7066,0.7068
NZDUSD,20051028,095200,0.7068,0.7068,0.7067,0.7068
NZDUSD,20051028,095300,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051028,095400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051028,095500,0.7070,0.7071,0.7070,0.7070
NZDUSD,20051028,095600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051028,095700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051028,095800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051028,095900,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051028,100000,0.7071,0.7072,0.7070,0.7072
NZDUSD,20051028,100100,0.7072,0.7073,0.7072,0.7072
NZDUSD,20051028,100200,0.7072,0.7074,0.7071,0.7074
NZDUSD,20051028,100300,0.7073,0.7073,0.7071,0.7071
NZDUSD,20051028,100400,0.7071,0.7071,0.7069,0.7069
NZDUSD,20051028,100500,0.7069,0.7072,0.7069,0.7070
NZDUSD,20051028,100600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051028,100700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051028,100800,0.7071,0.7072,0.7070,0.7072
NZDUSD,20051028,100900,0.7073,0.7073,0.7071,0.7072
NZDUSD,20051028,101000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051028,101100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051028,101200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051028,101300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051028,101400,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051028,101500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051028,101600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051028,101700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051028,101800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051028,101900,0.7072,0.7073,0.7071,0.7073
NZDUSD,20051028,102000,0.7072,0.7074,0.7072,0.7074
NZDUSD,20051028,102100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051028,102200,0.7073,0.7077,0.7073,0.7076
NZDUSD,20051028,102300,0.7075,0.7075,0.7074,0.7075
NZDUSD,20051028,102400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051028,102500,0.7075,0.7075,0.7073,0.7073
NZDUSD,20051028,102600,0.7073,0.7073,0.7072,0.7073
NZDUSD,20051028,102700,0.7074,0.7075,0.7074,0.7074
NZDUSD,20051028,102800,0.7074,0.7074,0.7071,0.7071
NZDUSD,20051028,102900,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051028,103000,0.7073,0.7075,0.7073,0.7074
NZDUSD,20051028,103100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051028,103200,0.7074,0.7074,0.7073,0.7074
NZDUSD,20051028,103300,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051028,103400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051028,103500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051028,103600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051028,103700,0.7073,0.7074,0.7072,0.7074
NZDUSD,20051028,103800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,103900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,104000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,104100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051028,104200,0.7073,0.7073,0.7072,0.7073
NZDUSD,20051028,104300,0.7072,0.7075,0.7072,0.7074
NZDUSD,20051028,104400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051028,104500,0.7074,0.7074,0.7072,0.7073
NZDUSD,20051028,104600,0.7072,0.7074,0.7072,0.7074
NZDUSD,20051028,104700,0.7073,0.7075,0.7073,0.7075
NZDUSD,20051028,104800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,104900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051028,105000,0.7072,0.7074,0.7072,0.7074
NZDUSD,20051028,105100,0.7074,0.7075,0.7073,0.7075
NZDUSD,20051028,105200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051028,105300,0.7074,0.7074,0.7072,0.7073
NZDUSD,20051028,105400,0.7074,0.7074,0.7072,0.7073
NZDUSD,20051028,105500,0.7072,0.7073,0.7071,0.7072
NZDUSD,20051028,105600,0.7072,0.7072,0.7071,0.7072
NZDUSD,20051028,105700,0.7072,0.7073,0.7072,0.7072
NZDUSD,20051028,105800,0.7071,0.7071,0.7069,0.7070
NZDUSD,20051028,105900,0.7071,0.7071,0.7069,0.7069
NZDUSD,20051028,110000,0.7068,0.7070,0.7068,0.7068
NZDUSD,20051028,110100,0.7068,0.7070,0.7068,0.7070
NZDUSD,20051028,110200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,110300,0.7070,0.7071,0.7070,0.7070
NZDUSD,20051028,110400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051028,110500,0.7069,0.7071,0.7069,0.7071
NZDUSD,20051028,110600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051028,110700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,110800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,110900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051028,111000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051028,111100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051028,111200,0.7069,0.7069,0.7067,0.7067
NZDUSD,20051028,111300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,111400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,111500,0.7066,0.7067,0.7066,0.7066
NZDUSD,20051028,111600,0.7066,0.7066,0.7064,0.7066
NZDUSD,20051028,111700,0.7066,0.7066,0.7064,0.7065
NZDUSD,20051028,111800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051028,111900,0.7065,0.7067,0.7065,0.7067
NZDUSD,20051028,112000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051028,112100,0.7067,0.7067,0.7064,0.7064
NZDUSD,20051028,112200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051028,112300,0.7064,0.7064,0.7061,0.7061
NZDUSD,20051028,112400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051028,112500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051028,112600,0.7059,0.7059,0.7058,0.7059
NZDUSD,20051028,112700,0.7059,0.7062,0.7059,0.7062
NZDUSD,20051028,112800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051028,112900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051028,113000,0.7060,0.7061,0.7060,0.7060
NZDUSD,20051028,113100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051028,113200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051028,113300,0.7059,0.7060,0.7059,0.7059
NZDUSD,20051028,113400,0.7060,0.7062,0.7060,0.7060
NZDUSD,20051028,113500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051028,113600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051028,113700,0.7060,0.7060,0.7059,0.7060
NZDUSD,20051028,113800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051028,113900,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051028,114000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051028,114100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051028,114200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051028,114300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051028,114400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051028,114500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051028,114600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051028,114700,0.7061,0.7061,0.7059,0.7060
NZDUSD,20051028,114800,0.7060,0.7062,0.7060,0.7061
NZDUSD,20051028,114900,0.7061,0.7061,0.7060,0.7061
NZDUSD,20051028,115000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051028,115100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051028,115200,0.7060,0.7062,0.7060,0.7062
NZDUSD,20051028,115300,0.7063,0.7063,0.7061,0.7061
NZDUSD,20051028,115400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051028,115500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051028,115600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051028,115700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051028,115800,0.7064,0.7064,0.7062,0.7062
NZDUSD,20051028,115900,0.7062,0.7066,0.7062,0.7064
NZDUSD,20051028,120000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051028,120100,0.7065,0.7068,0.7065,0.7068
NZDUSD,20051028,120200,0.7068,0.7070,0.7068,0.7070
NZDUSD,20051028,120300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051028,120400,0.7070,0.7071,0.7070,0.7070
NZDUSD,20051028,120500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,120600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,120700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,120800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,120900,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051028,121000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,121100,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051028,121200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051028,121300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,121400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,121500,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051028,121600,0.7069,0.7070,0.7069,0.7069
NZDUSD,20051028,121700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,121800,0.7069,0.7069,0.7068,0.7069
NZDUSD,20051028,121900,0.7068,0.7068,0.7065,0.7066
NZDUSD,20051028,122000,0.7065,0.7065,0.7063,0.7064
NZDUSD,20051028,122100,0.7065,0.7066,0.7065,0.7065
NZDUSD,20051028,122200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051028,122300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051028,122400,0.7066,0.7067,0.7066,0.7066
NZDUSD,20051028,122500,0.7065,0.7066,0.7064,0.7066
NZDUSD,20051028,122600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,122700,0.7067,0.7067,0.7066,0.7067
NZDUSD,20051028,122800,0.7067,0.7069,0.7067,0.7068
NZDUSD,20051028,122900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051028,123000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,123100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,123200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,123300,0.7068,0.7068,0.7067,0.7068
NZDUSD,20051028,123400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,123500,0.7067,0.7070,0.7067,0.7070
NZDUSD,20051028,123600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051028,123700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,123800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,123900,0.7070,0.7071,0.7069,0.7071
NZDUSD,20051028,124000,0.7071,0.7071,0.7069,0.7070
NZDUSD,20051028,124100,0.7069,0.7071,0.7069,0.7071
NZDUSD,20051028,124200,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051028,124300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,124400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051028,124500,0.7072,0.7072,0.7070,0.7070
NZDUSD,20051028,124600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,124700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,124800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051028,124900,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051028,125000,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051028,125100,0.7071,0.7072,0.7070,0.7070
NZDUSD,20051028,125200,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051028,125300,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051028,125400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,125500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051028,125600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051028,125700,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051028,125800,0.7070,0.7071,0.7069,0.7069
NZDUSD,20051028,125900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,130000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051028,130100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051028,130200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051028,130300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051028,130400,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051028,130500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,130600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051028,130700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051028,130800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051028,130900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051028,131000,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051028,131100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051028,131200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051028,131300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051028,131400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051028,131500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051028,131600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051028,131700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051028,131800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,131900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,132000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,132100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,132200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,132300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,132400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,132500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,132600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,132700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,132800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,132900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,133000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,133100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,133200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051028,133300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051028,133400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,133500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051028,133600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051028,133700,0.7067,0.7067,0.7065,0.7065
NZDUSD,20051028,133800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051028,133900,0.7063,0.7063,0.7060,0.7060
NZDUSD,20051028,134000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051028,134100,0.7060,0.7061,0.7059,0.7059
NZDUSD,20051028,134200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051028,134300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051028,134400,0.7059,0.7060,0.7058,0.7060
NZDUSD,20051028,134500,0.7061,0.7063,0.7061,0.7063
NZDUSD,20051028,134600,0.7063,0.7063,0.7060,0.7061
NZDUSD,20051028,134700,0.7061,0.7063,0.7061,0.7063
NZDUSD,20051028,134800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051028,134900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051028,135000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051028,135100,0.7061,0.7061,0.7060,0.7061
NZDUSD,20051028,135200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051028,135300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051028,135400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051028,135500,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051028,135600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051028,135700,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051028,135800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051028,135900,0.7059,0.7060,0.7059,0.7059
NZDUSD,20051028,140000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051028,140100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051028,140200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051028,140300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051028,140400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051028,140500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051028,140600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051028,140700,0.7060,0.7061,0.7060,0.7060
NZDUSD,20051028,140800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051028,140900,0.7061,0.7061,0.7059,0.7060
NZDUSD,20051028,141000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051028,141100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051028,141200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051028,141300,0.7062,0.7062,0.7060,0.7060
NZDUSD,20051028,141400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051028,141500,0.7059,0.7060,0.7058,0.7058
NZDUSD,20051028,141600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051028,141700,0.7059,0.7060,0.7059,0.7059
NZDUSD,20051028,141800,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051028,141900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051028,142000,0.7058,0.7058,0.7056,0.7058
NZDUSD,20051028,142100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051028,142200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051028,142300,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051028,142400,0.7057,0.7058,0.7057,0.7057
NZDUSD,20051028,142500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051028,142600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051028,142700,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051028,142800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051028,142900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051028,143000,0.7059,0.7060,0.7058,0.7060
NZDUSD,20051028,143100,0.7061,0.7062,0.7061,0.7061
NZDUSD,20051028,143200,0.7060,0.7060,0.7056,0.7057
NZDUSD,20051028,143300,0.7056,0.7059,0.7056,0.7059
NZDUSD,20051028,143400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051028,143500,0.7061,0.7063,0.7061,0.7063
NZDUSD,20051028,143600,0.7063,0.7063,0.7062,0.7063
NZDUSD,20051028,143700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051028,143800,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051028,143900,0.7066,0.7068,0.7066,0.7067
NZDUSD,20051028,144000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051028,144100,0.7064,0.7065,0.7063,0.7065
NZDUSD,20051028,144200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051028,144300,0.7065,0.7066,0.7062,0.7062
NZDUSD,20051028,144400,0.7063,0.7065,0.7063,0.7065
NZDUSD,20051028,144500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051028,144600,0.7063,0.7063,0.7062,0.7063
NZDUSD,20051028,144700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051028,144800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051028,144900,0.7060,0.7061,0.7060,0.7060
NZDUSD,20051028,145000,0.7059,0.7059,0.7057,0.7057
NZDUSD,20051028,145100,0.7055,0.7055,0.7052,0.7053
NZDUSD,20051028,145200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20051028,145300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051028,145400,0.7050,0.7050,0.7049,0.7050
NZDUSD,20051028,145500,0.7051,0.7052,0.7050,0.7051
NZDUSD,20051028,145600,0.7052,0.7053,0.7052,0.7052
NZDUSD,20051028,145700,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051028,145800,0.7053,0.7053,0.7052,0.7053
NZDUSD,20051028,145900,0.7054,0.7055,0.7053,0.7053
NZDUSD,20051028,150000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051028,150100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051028,150200,0.7053,0.7055,0.7053,0.7054
NZDUSD,20051028,150300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051028,150400,0.7056,0.7059,0.7054,0.7054
NZDUSD,20051028,150500,0.7055,0.7058,0.7054,0.7058
NZDUSD,20051028,150600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051028,150700,0.7059,0.7059,0.7057,0.7057
NZDUSD,20051028,150800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051028,150900,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051028,151000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051028,151100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051028,151200,0.7057,0.7057,0.7053,0.7053
NZDUSD,20051028,151300,0.7053,0.7054,0.7053,0.7053
NZDUSD,20051028,151400,0.7053,0.7053,0.7052,0.7053
NZDUSD,20051028,151500,0.7055,0.7056,0.7051,0.7051
NZDUSD,20051028,151600,0.7051,0.7052,0.7051,0.7051
NZDUSD,20051028,151700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051028,151800,0.7051,0.7053,0.7050,0.7053
NZDUSD,20051028,151900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051028,152000,0.7050,0.7052,0.7050,0.7052
NZDUSD,20051028,152100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051028,152200,0.7050,0.7052,0.7050,0.7052
NZDUSD,20051028,152300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051028,152400,0.7053,0.7055,0.7053,0.7055
NZDUSD,20051028,152500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051028,152600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051028,152700,0.7056,0.7056,0.7052,0.7052
NZDUSD,20051028,152800,0.7053,0.7053,0.7050,0.7050
NZDUSD,20051028,152900,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051028,153000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051028,153100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051028,153200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051028,153300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051028,153400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051028,153500,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051028,153600,0.7053,0.7054,0.7051,0.7052
NZDUSD,20051028,153700,0.7052,0.7056,0.7052,0.7055
NZDUSD,20051028,153800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051028,153900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051028,154000,0.7054,0.7054,0.7052,0.7052
NZDUSD,20051028,154100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051028,154200,0.7053,0.7053,0.7051,0.7051
NZDUSD,20051028,154300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051028,154400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051028,154500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051028,154600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051028,154700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051028,154800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051028,154900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051028,155000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051028,155100,0.7056,0.7057,0.7056,0.7056
NZDUSD,20051028,155200,0.7055,0.7056,0.7055,0.7055
NZDUSD,20051028,155300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051028,155400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051028,155500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051028,155600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051028,155700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051028,155800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051028,155900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051028,160000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051028,160100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051028,160200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051028,160300,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051028,160400,0.7050,0.7050,0.7049,0.7050
NZDUSD,20051028,160500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051028,160600,0.7050,0.7050,0.7048,0.7048
NZDUSD,20051028,160700,0.7049,0.7049,0.7048,0.7049
NZDUSD,20051028,160800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051028,160900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051028,161000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051028,161100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051028,161200,0.7051,0.7053,0.7051,0.7053
NZDUSD,20051028,161300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051028,161400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051028,161500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051028,161600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051028,161700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051028,161800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051028,161900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051028,162000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051028,162100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051028,162200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051028,162300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051028,162400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051028,162500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051028,162600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051028,162700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051028,162800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051028,162900,0.7050,0.7050,0.7047,0.7049
NZDUSD,20051028,163000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051028,163100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051028,163200,0.7048,0.7049,0.7048,0.7048
NZDUSD,20051028,163300,0.7048,0.7048,0.7047,0.7048
NZDUSD,20051028,163400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051028,163500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051028,163600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051028,163700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051028,163800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051028,163900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051028,164000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051028,164100,0.7045,0.7045,0.7043,0.7043
NZDUSD,20051028,164200,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051028,164300,0.7042,0.7042,0.7041,0.7041
NZDUSD,20051028,164400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051028,164500,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051028,164600,0.7041,0.7042,0.7040,0.7042
NZDUSD,20051028,164700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051028,164800,0.7041,0.7043,0.7041,0.7042
NZDUSD,20051028,164900,0.7042,0.7043,0.7042,0.7042
NZDUSD,20051028,165000,0.7042,0.7043,0.7042,0.7042
NZDUSD,20051028,165100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051028,165200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051028,165300,0.7041,0.7042,0.7041,0.7041
NZDUSD,20051028,165400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051028,165500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051028,165600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051028,165700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051028,165800,0.7041,0.7041,0.7040,0.7041
NZDUSD,20051028,165900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051028,170000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051028,170100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051028,170200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051028,170300,0.7041,0.7041,0.7040,0.7041
NZDUSD,20051028,170400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051028,170500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051028,170600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051028,170700,0.7042,0.7044,0.7042,0.7044
NZDUSD,20051028,170800,0.7046,0.7047,0.7046,0.7046
NZDUSD,20051028,170900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051028,171000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051028,171100,0.7047,0.7047,0.7045,0.7045
NZDUSD,20051028,171200,0.7044,0.7046,0.7044,0.7046
NZDUSD,20051028,171300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051028,171400,0.7043,0.7045,0.7042,0.7045
NZDUSD,20051028,171500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20051028,171600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20051028,171700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051028,171800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051028,171900,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051028,172000,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051028,172100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051028,172200,0.7041,0.7043,0.7041,0.7042
NZDUSD,20051028,172300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051028,172400,0.7042,0.7044,0.7042,0.7044
NZDUSD,20051028,172500,0.7044,0.7045,0.7043,0.7043
NZDUSD,20051028,172600,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051028,172700,0.7042,0.7044,0.7042,0.7044
NZDUSD,20051028,172800,0.7043,0.7044,0.7043,0.7043
NZDUSD,20051028,172900,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051028,173000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051028,173100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051028,173200,0.7044,0.7045,0.7042,0.7045
NZDUSD,20051028,173300,0.7046,0.7046,0.7044,0.7044
NZDUSD,20051028,173400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051028,173500,0.7042,0.7044,0.7042,0.7043
NZDUSD,20051028,173600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051028,173700,0.7043,0.7043,0.7041,0.7041
NZDUSD,20051028,173800,0.7042,0.7043,0.7042,0.7042
NZDUSD,20051028,173900,0.7042,0.7044,0.7042,0.7044
NZDUSD,20051028,174000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20051028,174100,0.7044,0.7044,0.7042,0.7043
NZDUSD,20051028,174200,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051028,174300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051028,174400,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051028,174500,0.7043,0.7043,0.7042,0.7043
NZDUSD,20051028,174600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20051028,174700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051028,174800,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051028,174900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051028,175000,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051028,175100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051028,175200,0.7042,0.7042,0.7040,0.7040
NZDUSD,20051028,175300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051028,175400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051028,175500,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051028,175600,0.7040,0.7040,0.7039,0.7040
NZDUSD,20051028,175700,0.7040,0.7041,0.7040,0.7040
NZDUSD,20051028,175800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051028,175900,0.7040,0.7040,0.7036,0.7036
NZDUSD,20051028,180000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,180100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,180200,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051028,180300,0.7037,0.7038,0.7037,0.7037
NZDUSD,20051028,180400,0.7037,0.7038,0.7037,0.7037
NZDUSD,20051028,180500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,180600,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051028,180700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051028,180800,0.7037,0.7038,0.7037,0.7037
NZDUSD,20051028,180900,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051028,181000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051028,181100,0.7037,0.7037,0.7035,0.7035
NZDUSD,20051028,181200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,181300,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051028,181400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,181500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,181600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,181700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051028,181800,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051028,181900,0.7038,0.7039,0.7037,0.7037
NZDUSD,20051028,182000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051028,182100,0.7038,0.7038,0.7035,0.7035
NZDUSD,20051028,182200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,182300,0.7035,0.7037,0.7035,0.7037
NZDUSD,20051028,182400,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051028,182500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051028,182600,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051028,182700,0.7037,0.7038,0.7036,0.7037
NZDUSD,20051028,182800,0.7038,0.7040,0.7038,0.7039
NZDUSD,20051028,182900,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051028,183000,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051028,183100,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051028,183200,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051028,183300,0.7037,0.7038,0.7037,0.7037
NZDUSD,20051028,183400,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051028,183500,0.7037,0.7039,0.7037,0.7039
NZDUSD,20051028,183600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,183700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051028,183800,0.7037,0.7037,0.7035,0.7037
NZDUSD,20051028,183900,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051028,184000,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051028,184100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,184200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,184300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,184400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,184500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,184600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051028,184700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051028,184800,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051028,184900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051028,185000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051028,185100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051028,185200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051028,185300,0.7035,0.7035,0.7033,0.7033
NZDUSD,20051028,185400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051028,185500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051028,185600,0.7031,0.7033,0.7031,0.7033
NZDUSD,20051028,185700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051028,185800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051028,185900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051028,190000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051028,190100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051028,190200,0.7032,0.7033,0.7031,0.7033
NZDUSD,20051028,190300,0.7033,0.7033,0.7032,0.7033
NZDUSD,20051028,190400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051028,190500,0.7032,0.7033,0.7032,0.7032
NZDUSD,20051028,190600,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051028,190700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051028,190800,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051028,190900,0.7031,0.7031,0.7030,0.7031
NZDUSD,20051028,191000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051028,191100,0.7033,0.7035,0.7033,0.7035
NZDUSD,20051028,191200,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051028,191300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051028,191400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,191500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,191600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,191700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,191800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,191900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051028,192000,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051028,192100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051028,192200,0.7032,0.7032,0.7030,0.7031
NZDUSD,20051028,192300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051028,192400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051028,192500,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051028,192600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051028,192700,0.7032,0.7033,0.7032,0.7032
NZDUSD,20051028,192800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051028,192900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051028,193000,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051028,193100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051028,193200,0.7031,0.7031,0.7029,0.7031
NZDUSD,20051028,193300,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051028,193400,0.7033,0.7035,0.7033,0.7035
NZDUSD,20051028,193500,0.7035,0.7037,0.7035,0.7037
NZDUSD,20051028,193600,0.7037,0.7039,0.7037,0.7039
NZDUSD,20051028,193700,0.7040,0.7040,0.7038,0.7038
NZDUSD,20051028,193800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051028,193900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,194000,0.7036,0.7036,0.7034,0.7035
NZDUSD,20051028,194100,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,194200,0.7036,0.7037,0.7036,0.7036
NZDUSD,20051028,194300,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051028,194400,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051028,194500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051028,194600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051028,194700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,194800,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051028,194900,0.7038,0.7039,0.7038,0.7038
NZDUSD,20051028,195000,0.7038,0.7040,0.7038,0.7040
NZDUSD,20051028,195100,0.7041,0.7041,0.7038,0.7038
NZDUSD,20051028,195200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051028,195300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,195400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,195500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,195600,0.7039,0.7040,0.7039,0.7039
NZDUSD,20051028,195700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,195800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,195900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051028,200000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051028,200100,0.7039,0.7039,0.7036,0.7036
NZDUSD,20051028,200200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,200300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051028,200400,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051028,200500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051028,200600,0.7035,0.7037,0.7035,0.7037
NZDUSD,20051028,200700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051028,200800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051028,200900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051028,201000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,201100,0.7036,0.7036,0.7033,0.7033
NZDUSD,20051028,201200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051028,201300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051028,201400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,201500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,201600,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051028,201700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,201800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,201900,0.7036,0.7036,0.7034,0.7035
NZDUSD,20051028,202000,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,202100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,202200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,202300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,202400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,202500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,202600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,202700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051028,202800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,202900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051028,203000,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,203100,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051028,203200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051028,203300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051028,203400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051028,203500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051028,203600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051028,203700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051028,203800,0.7037,0.7037,0.7035,0.7035
NZDUSD,20051028,203900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051028,204000,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051028,204100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,204200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,204300,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051028,204400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,204500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,204600,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051028,204700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051028,204800,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051028,204900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,205000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,205100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,205200,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051028,205300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,205400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,205500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,205600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,205700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051028,205800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051028,205900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,210000,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051028,210100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051028,210200,0.7033,0.7034,0.7033,0.7033
NZDUSD,20051028,210300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051028,210400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051028,210500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051028,210600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,210700,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051028,210800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051028,210900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051028,211000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051028,211100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,211200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,211300,0.7039,0.7039,0.7038,0.7039
NZDUSD,20051028,211400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051028,211500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051028,211600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051028,211700,0.7039,0.7039,0.7038,0.7039
NZDUSD,20051028,211800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,211900,0.7038,0.7039,0.7038,0.7038
NZDUSD,20051028,212000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051028,212100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,212200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,212300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,212400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,212500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,212600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051028,212700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051028,212800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051028,212900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051028,213000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051028,213100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051028,213200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051028,213300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051028,213400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051028,213500,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051028,213600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051028,213700,0.7040,0.7040,0.7038,0.7038
NZDUSD,20051028,213800,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051028,213900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,214000,0.7036,0.7036,0.7034,0.7034
NZDUSD,20051028,214100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051028,214200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051028,214300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051028,214400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051028,214500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,214600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,214700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051028,214800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,214900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051028,215000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,215100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,215200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,215300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,215400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051028,215500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,215600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,215700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051028,215800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,215900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051028,220000,0.7036,0.7036,0.7036,0.7036
NZDJPY,20051028,000100,81.59,81.59,81.59,81.59
NZDJPY,20051028,000200,81.59,81.59,81.58,81.58
NZDJPY,20051028,000300,81.58,81.59,81.58,81.59
NZDJPY,20051028,000400,81.58,81.58,81.58,81.58
NZDJPY,20051028,000500,81.58,81.58,81.58,81.58
NZDJPY,20051028,000600,81.58,81.58,81.58,81.58
NZDJPY,20051028,000700,81.59,81.59,81.59,81.59
NZDJPY,20051028,000800,81.59,81.59,81.58,81.58
NZDJPY,20051028,000900,81.57,81.58,81.57,81.58
NZDJPY,20051028,001000,81.58,81.58,81.58,81.58
NZDJPY,20051028,001100,81.58,81.59,81.58,81.58
NZDJPY,20051028,001200,81.58,81.58,81.58,81.58
NZDJPY,20051028,001300,81.58,81.58,81.58,81.58
NZDJPY,20051028,001400,81.58,81.58,81.58,81.58
NZDJPY,20051028,001500,81.59,81.59,81.58,81.58
NZDJPY,20051028,001600,81.59,81.59,81.58,81.58
NZDJPY,20051028,001700,81.58,81.58,81.58,81.58
NZDJPY,20051028,001800,81.58,81.58,81.58,81.58
NZDJPY,20051028,001900,81.59,81.59,81.59,81.59
NZDJPY,20051028,002000,81.60,81.61,81.60,81.61
NZDJPY,20051028,002100,81.61,81.61,81.61,81.61
NZDJPY,20051028,002200,81.61,81.62,81.61,81.62
NZDJPY,20051028,002300,81.62,81.62,81.62,81.62
NZDJPY,20051028,002400,81.62,81.62,81.62,81.62
NZDJPY,20051028,002500,81.63,81.63,81.62,81.62
NZDJPY,20051028,002600,81.62,81.62,81.62,81.62
NZDJPY,20051028,002700,81.61,81.61,81.61,81.61
NZDJPY,20051028,002800,81.60,81.60,81.59,81.59
NZDJPY,20051028,002900,81.58,81.58,81.58,81.58
NZDJPY,20051028,003000,81.57,81.57,81.57,81.57
NZDJPY,20051028,003100,81.57,81.58,81.57,81.58
NZDJPY,20051028,003200,81.57,81.57,81.57,81.57
NZDJPY,20051028,003300,81.57,81.57,81.57,81.57
NZDJPY,20051028,003400,81.57,81.57,81.57,81.57
NZDJPY,20051028,003500,81.57,81.57,81.56,81.56
NZDJPY,20051028,003600,81.56,81.56,81.56,81.56
NZDJPY,20051028,003700,81.56,81.56,81.56,81.56
NZDJPY,20051028,003800,81.56,81.56,81.56,81.56
NZDJPY,20051028,003900,81.56,81.56,81.55,81.56
NZDJPY,20051028,004000,81.56,81.56,81.56,81.56
NZDJPY,20051028,004100,81.57,81.57,81.57,81.57
NZDJPY,20051028,004200,81.57,81.57,81.56,81.56
NZDJPY,20051028,004300,81.57,81.57,81.57,81.57
NZDJPY,20051028,004400,81.56,81.56,81.56,81.56
NZDJPY,20051028,004500,81.55,81.56,81.55,81.55
NZDJPY,20051028,004600,81.54,81.55,81.54,81.55
NZDJPY,20051028,004700,81.54,81.54,81.54,81.54
NZDJPY,20051028,004800,81.55,81.55,81.55,81.55
NZDJPY,20051028,004900,81.55,81.55,81.54,81.55
NZDJPY,20051028,005000,81.54,81.54,81.54,81.54
NZDJPY,20051028,005100,81.54,81.54,81.54,81.54
NZDJPY,20051028,005200,81.54,81.55,81.54,81.55
NZDJPY,20051028,005300,81.55,81.55,81.54,81.54
NZDJPY,20051028,005400,81.53,81.53,81.53,81.53
NZDJPY,20051028,005500,81.54,81.55,81.54,81.54
NZDJPY,20051028,005600,81.54,81.54,81.54,81.54
NZDJPY,20051028,005700,81.55,81.55,81.55,81.55
NZDJPY,20051028,005800,81.55,81.55,81.55,81.55
NZDJPY,20051028,005900,81.55,81.55,81.54,81.55
NZDJPY,20051028,010000,81.54,81.54,81.54,81.54
NZDJPY,20051028,010100,81.55,81.55,81.55,81.55
NZDJPY,20051028,010200,81.55,81.56,81.53,81.53
NZDJPY,20051028,010300,81.55,81.55,81.53,81.53
NZDJPY,20051028,010400,81.54,81.54,81.50,81.50
NZDJPY,20051028,010500,81.49,81.51,81.49,81.50
NZDJPY,20051028,010600,81.49,81.50,81.49,81.50
NZDJPY,20051028,010700,81.49,81.50,81.49,81.49
NZDJPY,20051028,010800,81.48,81.48,81.47,81.47
NZDJPY,20051028,010900,81.48,81.48,81.47,81.47
NZDJPY,20051028,011000,81.48,81.48,81.48,81.48
NZDJPY,20051028,011100,81.47,81.48,81.47,81.48
NZDJPY,20051028,011200,81.49,81.51,81.49,81.50
NZDJPY,20051028,011300,81.51,81.51,81.50,81.50
NZDJPY,20051028,011400,81.51,81.51,81.51,81.51
NZDJPY,20051028,011500,81.52,81.53,81.52,81.53
NZDJPY,20051028,011600,81.52,81.53,81.51,81.53
NZDJPY,20051028,011700,81.52,81.52,81.50,81.50
NZDJPY,20051028,011800,81.51,81.51,81.50,81.50
NZDJPY,20051028,011900,81.51,81.51,81.50,81.50
NZDJPY,20051028,012000,81.51,81.51,81.51,81.51
NZDJPY,20051028,012100,81.51,81.51,81.51,81.51
NZDJPY,20051028,012200,81.51,81.52,81.51,81.51
NZDJPY,20051028,012300,81.52,81.52,81.52,81.52
NZDJPY,20051028,012400,81.52,81.52,81.52,81.52
NZDJPY,20051028,012500,81.52,81.52,81.52,81.52
NZDJPY,20051028,012600,81.52,81.52,81.52,81.52
NZDJPY,20051028,012700,81.53,81.56,81.53,81.56
NZDJPY,20051028,012800,81.55,81.58,81.55,81.58
NZDJPY,20051028,012900,81.58,81.58,81.57,81.57
NZDJPY,20051028,013000,81.58,81.58,81.58,81.58
NZDJPY,20051028,013100,81.59,81.59,81.58,81.58
NZDJPY,20051028,013200,81.57,81.57,81.56,81.56
NZDJPY,20051028,013300,81.55,81.55,81.51,81.51
NZDJPY,20051028,013400,81.51,81.53,81.51,81.53
NZDJPY,20051028,013500,81.53,81.54,81.53,81.54
NZDJPY,20051028,013600,81.53,81.53,81.52,81.53
NZDJPY,20051028,013700,81.52,81.52,81.52,81.52
NZDJPY,20051028,013800,81.51,81.51,81.51,81.51
NZDJPY,20051028,013900,81.51,81.51,81.51,81.51
NZDJPY,20051028,014000,81.52,81.53,81.52,81.53
NZDJPY,20051028,014100,81.53,81.53,81.52,81.52
NZDJPY,20051028,014200,81.51,81.51,81.50,81.50
NZDJPY,20051028,014300,81.49,81.50,81.49,81.50
NZDJPY,20051028,014400,81.51,81.52,81.51,81.52
NZDJPY,20051028,014500,81.51,81.53,81.51,81.52
NZDJPY,20051028,014600,81.53,81.54,81.53,81.54
NZDJPY,20051028,014700,81.53,81.54,81.53,81.54
NZDJPY,20051028,014800,81.53,81.53,81.53,81.53
NZDJPY,20051028,014900,81.53,81.53,81.52,81.53
NZDJPY,20051028,015000,81.52,81.52,81.51,81.52
NZDJPY,20051028,015100,81.53,81.56,81.53,81.56
NZDJPY,20051028,015200,81.58,81.58,81.58,81.58
NZDJPY,20051028,015300,81.58,81.58,81.55,81.55
NZDJPY,20051028,015400,81.55,81.56,81.55,81.56
NZDJPY,20051028,015500,81.55,81.55,81.53,81.53
NZDJPY,20051028,015600,81.52,81.52,81.51,81.51
NZDJPY,20051028,015700,81.52,81.53,81.52,81.53
NZDJPY,20051028,015800,81.54,81.55,81.54,81.54
NZDJPY,20051028,015900,81.54,81.54,81.54,81.54
NZDJPY,20051028,020000,81.55,81.57,81.55,81.57
NZDJPY,20051028,020100,81.57,81.57,81.57,81.57
NZDJPY,20051028,020200,81.58,81.58,81.57,81.57
NZDJPY,20051028,020300,81.56,81.57,81.56,81.57
NZDJPY,20051028,020400,81.57,81.57,81.57,81.57
NZDJPY,20051028,020500,81.56,81.56,81.54,81.55
NZDJPY,20051028,020600,81.56,81.56,81.56,81.56
NZDJPY,20051028,020700,81.56,81.58,81.56,81.58
NZDJPY,20051028,020800,81.59,81.61,81.59,81.61
NZDJPY,20051028,020900,81.61,81.61,81.61,81.61
NZDJPY,20051028,021000,81.60,81.60,81.58,81.58
NZDJPY,20051028,021100,81.59,81.60,81.59,81.60
NZDJPY,20051028,021200,81.59,81.61,81.59,81.61
NZDJPY,20051028,021300,81.62,81.63,81.62,81.63
NZDJPY,20051028,021400,81.62,81.62,81.60,81.60
NZDJPY,20051028,021500,81.59,81.60,81.57,81.60
NZDJPY,20051028,021600,81.61,81.62,81.61,81.61
NZDJPY,20051028,021700,81.60,81.60,81.57,81.57
NZDJPY,20051028,021800,81.56,81.56,81.55,81.55
NZDJPY,20051028,021900,81.56,81.56,81.56,81.56
NZDJPY,20051028,022000,81.56,81.56,81.56,81.56
NZDJPY,20051028,022100,81.56,81.56,81.56,81.56
NZDJPY,20051028,022200,81.56,81.56,81.55,81.55
NZDJPY,20051028,022300,81.55,81.55,81.55,81.55
NZDJPY,20051028,022400,81.54,81.54,81.53,81.53
NZDJPY,20051028,022500,81.53,81.54,81.53,81.54
NZDJPY,20051028,022600,81.55,81.55,81.54,81.54
NZDJPY,20051028,022700,81.55,81.55,81.55,81.55
NZDJPY,20051028,022800,81.54,81.55,81.54,81.55
NZDJPY,20051028,022900,81.56,81.56,81.54,81.54
NZDJPY,20051028,023000,81.55,81.55,81.54,81.54
NZDJPY,20051028,023100,81.55,81.55,81.53,81.53
NZDJPY,20051028,023200,81.54,81.55,81.54,81.54
NZDJPY,20051028,023300,81.55,81.55,81.55,81.55
NZDJPY,20051028,023400,81.55,81.55,81.54,81.54
NZDJPY,20051028,023500,81.54,81.54,81.54,81.54
NZDJPY,20051028,023600,81.53,81.53,81.53,81.53
NZDJPY,20051028,023700,81.53,81.53,81.53,81.53
NZDJPY,20051028,023800,81.53,81.53,81.53,81.53
NZDJPY,20051028,023900,81.53,81.53,81.52,81.52
NZDJPY,20051028,024000,81.53,81.53,81.53,81.53
NZDJPY,20051028,024100,81.53,81.53,81.53,81.53
NZDJPY,20051028,024200,81.53,81.53,81.52,81.52
NZDJPY,20051028,024300,81.52,81.52,81.52,81.52
NZDJPY,20051028,024400,81.51,81.51,81.51,81.51
NZDJPY,20051028,024500,81.50,81.50,81.48,81.49
NZDJPY,20051028,024600,81.49,81.49,81.49,81.49
NZDJPY,20051028,024700,81.48,81.49,81.48,81.49
NZDJPY,20051028,024800,81.49,81.50,81.49,81.50
NZDJPY,20051028,024900,81.49,81.49,81.49,81.49
NZDJPY,20051028,025000,81.48,81.48,81.47,81.48
NZDJPY,20051028,025100,81.49,81.49,81.49,81.49
NZDJPY,20051028,025200,81.49,81.49,81.47,81.47
NZDJPY,20051028,025300,81.47,81.47,81.47,81.47
NZDJPY,20051028,025400,81.48,81.49,81.48,81.49
NZDJPY,20051028,025500,81.50,81.51,81.50,81.51
NZDJPY,20051028,025600,81.52,81.53,81.52,81.53
NZDJPY,20051028,025700,81.54,81.55,81.54,81.55
NZDJPY,20051028,025800,81.55,81.55,81.55,81.55
NZDJPY,20051028,025900,81.56,81.56,81.55,81.55
NZDJPY,20051028,030000,81.55,81.56,81.55,81.56
NZDJPY,20051028,030100,81.56,81.56,81.55,81.55
NZDJPY,20051028,030200,81.55,81.56,81.55,81.56
NZDJPY,20051028,030300,81.55,81.55,81.53,81.53
NZDJPY,20051028,030400,81.52,81.52,81.50,81.50
NZDJPY,20051028,030500,81.49,81.50,81.47,81.47
NZDJPY,20051028,030600,81.48,81.49,81.48,81.48
NZDJPY,20051028,030700,81.48,81.49,81.48,81.49
NZDJPY,20051028,030800,81.48,81.48,81.47,81.47
NZDJPY,20051028,030900,81.48,81.48,81.45,81.46
NZDJPY,20051028,031000,81.45,81.46,81.45,81.45
NZDJPY,20051028,031100,81.45,81.45,81.45,81.45
NZDJPY,20051028,031200,81.46,81.47,81.46,81.47
NZDJPY,20051028,031300,81.48,81.48,81.48,81.48
NZDJPY,20051028,031400,81.48,81.49,81.48,81.49
NZDJPY,20051028,031500,81.48,81.48,81.48,81.48
NZDJPY,20051028,031600,81.47,81.47,81.45,81.45
NZDJPY,20051028,031700,81.46,81.46,81.46,81.46
NZDJPY,20051028,031800,81.46,81.46,81.46,81.46
NZDJPY,20051028,031900,81.45,81.45,81.45,81.45
NZDJPY,20051028,032000,81.45,81.46,81.45,81.46
NZDJPY,20051028,032100,81.46,81.47,81.46,81.47
NZDJPY,20051028,032200,81.48,81.48,81.48,81.48
NZDJPY,20051028,032300,81.48,81.48,81.48,81.48
NZDJPY,20051028,032400,81.49,81.49,81.48,81.49
NZDJPY,20051028,032500,81.50,81.50,81.50,81.50
NZDJPY,20051028,032600,81.50,81.51,81.50,81.51
NZDJPY,20051028,032700,81.50,81.50,81.50,81.50
NZDJPY,20051028,032800,81.50,81.50,81.50,81.50
NZDJPY,20051028,032900,81.50,81.50,81.50,81.50
NZDJPY,20051028,033000,81.51,81.51,81.50,81.50
NZDJPY,20051028,033100,81.51,81.51,81.50,81.50
NZDJPY,20051028,033200,81.51,81.51,81.50,81.50
NZDJPY,20051028,033300,81.49,81.49,81.49,81.49
NZDJPY,20051028,033400,81.48,81.49,81.47,81.49
NZDJPY,20051028,033500,81.50,81.50,81.49,81.50
NZDJPY,20051028,033600,81.51,81.51,81.50,81.51
NZDJPY,20051028,033700,81.52,81.54,81.51,81.54
NZDJPY,20051028,033800,81.54,81.54,81.54,81.54
NZDJPY,20051028,033900,81.55,81.55,81.55,81.55
NZDJPY,20051028,034000,81.55,81.56,81.54,81.54
NZDJPY,20051028,034100,81.54,81.54,81.53,81.53
NZDJPY,20051028,034200,81.52,81.52,81.52,81.52
NZDJPY,20051028,034300,81.51,81.53,81.51,81.53
NZDJPY,20051028,034400,81.53,81.53,81.53,81.53
NZDJPY,20051028,034500,81.53,81.53,81.53,81.53
NZDJPY,20051028,034600,81.54,81.54,81.54,81.54
NZDJPY,20051028,034700,81.54,81.54,81.53,81.53
NZDJPY,20051028,034800,81.54,81.54,81.53,81.54
NZDJPY,20051028,034900,81.53,81.54,81.53,81.54
NZDJPY,20051028,035000,81.54,81.54,81.54,81.54
NZDJPY,20051028,035100,81.53,81.54,81.53,81.54
NZDJPY,20051028,035200,81.54,81.54,81.54,81.54
NZDJPY,20051028,035300,81.55,81.55,81.55,81.55
NZDJPY,20051028,035400,81.55,81.55,81.55,81.55
NZDJPY,20051028,035500,81.55,81.56,81.55,81.56
NZDJPY,20051028,035600,81.56,81.56,81.55,81.55
NZDJPY,20051028,035700,81.55,81.55,81.55,81.55
NZDJPY,20051028,035800,81.54,81.55,81.54,81.55
NZDJPY,20051028,035900,81.55,81.55,81.55,81.55
NZDJPY,20051028,040000,81.56,81.56,81.55,81.55
NZDJPY,20051028,040100,81.54,81.54,81.54,81.54
NZDJPY,20051028,040200,81.55,81.55,81.53,81.54
NZDJPY,20051028,040300,81.54,81.54,81.54,81.54
NZDJPY,20051028,040400,81.53,81.53,81.53,81.53
NZDJPY,20051028,040500,81.53,81.54,81.53,81.53
NZDJPY,20051028,040600,81.53,81.53,81.53,81.53
NZDJPY,20051028,040700,81.54,81.54,81.52,81.52
NZDJPY,20051028,040800,81.53,81.53,81.53,81.53
NZDJPY,20051028,040900,81.53,81.53,81.53,81.53
NZDJPY,20051028,041000,81.53,81.53,81.53,81.53
NZDJPY,20051028,041100,81.52,81.52,81.52,81.52
NZDJPY,20051028,041200,81.52,81.53,81.52,81.53
NZDJPY,20051028,041300,81.54,81.55,81.54,81.55
NZDJPY,20051028,041400,81.55,81.55,81.55,81.55
NZDJPY,20051028,041500,81.55,81.55,81.54,81.54
NZDJPY,20051028,041600,81.55,81.55,81.53,81.53
NZDJPY,20051028,041700,81.52,81.53,81.52,81.53
NZDJPY,20051028,041800,81.54,81.54,81.53,81.54
NZDJPY,20051028,041900,81.55,81.55,81.55,81.55
NZDJPY,20051028,042000,81.55,81.55,81.55,81.55
NZDJPY,20051028,042100,81.55,81.55,81.54,81.54
NZDJPY,20051028,042200,81.55,81.55,81.55,81.55
NZDJPY,20051028,042300,81.54,81.54,81.54,81.54
NZDJPY,20051028,042400,81.54,81.54,81.53,81.53
NZDJPY,20051028,042500,81.53,81.53,81.53,81.53
NZDJPY,20051028,042600,81.53,81.53,81.53,81.53
NZDJPY,20051028,042700,81.54,81.54,81.53,81.53
NZDJPY,20051028,042800,81.53,81.53,81.53,81.53
NZDJPY,20051028,042900,81.53,81.54,81.53,81.54
NZDJPY,20051028,043000,81.54,81.54,81.54,81.54
NZDJPY,20051028,043100,81.54,81.54,81.54,81.54
NZDJPY,20051028,043200,81.54,81.54,81.54,81.54
NZDJPY,20051028,043300,81.54,81.54,81.54,81.54
NZDJPY,20051028,043400,81.54,81.54,81.54,81.54
NZDJPY,20051028,043500,81.54,81.54,81.54,81.54
NZDJPY,20051028,043600,81.54,81.54,81.54,81.54
NZDJPY,20051028,043700,81.53,81.53,81.53,81.53
NZDJPY,20051028,043800,81.53,81.53,81.53,81.53
NZDJPY,20051028,043900,81.52,81.52,81.52,81.52
NZDJPY,20051028,044000,81.51,81.52,81.51,81.52
NZDJPY,20051028,044100,81.52,81.52,81.52,81.52
NZDJPY,20051028,044200,81.53,81.53,81.52,81.52
NZDJPY,20051028,044300,81.51,81.52,81.51,81.52
NZDJPY,20051028,044400,81.52,81.52,81.52,81.52
NZDJPY,20051028,044500,81.52,81.52,81.51,81.52
NZDJPY,20051028,044600,81.51,81.51,81.51,81.51
NZDJPY,20051028,044700,81.52,81.52,81.51,81.52
NZDJPY,20051028,044800,81.52,81.52,81.51,81.51
NZDJPY,20051028,044900,81.51,81.51,81.51,81.51
NZDJPY,20051028,045000,81.50,81.53,81.50,81.53
NZDJPY,20051028,045100,81.52,81.53,81.52,81.53
NZDJPY,20051028,045200,81.53,81.53,81.52,81.52
NZDJPY,20051028,045300,81.51,81.51,81.51,81.51
NZDJPY,20051028,045400,81.51,81.51,81.51,81.51
NZDJPY,20051028,045500,81.51,81.52,81.51,81.51
NZDJPY,20051028,045600,81.52,81.53,81.52,81.53
NZDJPY,20051028,045700,81.53,81.53,81.53,81.53
NZDJPY,20051028,045800,81.53,81.53,81.53,81.53
NZDJPY,20051028,045900,81.53,81.53,81.53,81.53
NZDJPY,20051028,050000,81.52,81.52,81.51,81.51
NZDJPY,20051028,050100,81.51,81.51,81.51,81.51
NZDJPY,20051028,050200,81.50,81.51,81.50,81.51
NZDJPY,20051028,050300,81.52,81.53,81.51,81.53
NZDJPY,20051028,050400,81.52,81.53,81.52,81.53
NZDJPY,20051028,050500,81.54,81.54,81.53,81.53
NZDJPY,20051028,050600,81.52,81.52,81.52,81.52
NZDJPY,20051028,050700,81.53,81.53,81.53,81.53
NZDJPY,20051028,050800,81.52,81.54,81.52,81.53
NZDJPY,20051028,050900,81.54,81.54,81.53,81.53
NZDJPY,20051028,051000,81.52,81.52,81.52,81.52
NZDJPY,20051028,051100,81.52,81.54,81.52,81.54
NZDJPY,20051028,051200,81.53,81.56,81.53,81.56
NZDJPY,20051028,051300,81.55,81.55,81.55,81.55
NZDJPY,20051028,051400,81.55,81.55,81.55,81.55
NZDJPY,20051028,051500,81.55,81.55,81.53,81.53
NZDJPY,20051028,051600,81.52,81.52,81.52,81.52
NZDJPY,20051028,051700,81.52,81.52,81.52,81.52
NZDJPY,20051028,051800,81.51,81.52,81.51,81.51
NZDJPY,20051028,051900,81.52,81.52,81.52,81.52
NZDJPY,20051028,052000,81.52,81.52,81.51,81.51
NZDJPY,20051028,052100,81.51,81.53,81.51,81.53
NZDJPY,20051028,052200,81.53,81.53,81.53,81.53
NZDJPY,20051028,052300,81.52,81.53,81.52,81.53
NZDJPY,20051028,052400,81.53,81.53,81.53,81.53
NZDJPY,20051028,052500,81.53,81.53,81.53,81.53
NZDJPY,20051028,052600,81.53,81.53,81.53,81.53
NZDJPY,20051028,052700,81.53,81.53,81.53,81.53
NZDJPY,20051028,052800,81.53,81.53,81.53,81.53
NZDJPY,20051028,052900,81.53,81.53,81.53,81.53
NZDJPY,20051028,053000,81.53,81.53,81.53,81.53
NZDJPY,20051028,053100,81.53,81.53,81.53,81.53
NZDJPY,20051028,053200,81.54,81.56,81.54,81.55
NZDJPY,20051028,053300,81.56,81.57,81.56,81.57
NZDJPY,20051028,053400,81.57,81.57,81.55,81.55
NZDJPY,20051028,053500,81.55,81.55,81.54,81.54
NZDJPY,20051028,053600,81.54,81.54,81.54,81.54
NZDJPY,20051028,053700,81.55,81.55,81.55,81.55
NZDJPY,20051028,053800,81.55,81.55,81.55,81.55
NZDJPY,20051028,053900,81.54,81.54,81.54,81.54
NZDJPY,20051028,054000,81.54,81.54,81.54,81.54
NZDJPY,20051028,054100,81.54,81.54,81.54,81.54
NZDJPY,20051028,054200,81.54,81.54,81.53,81.53
NZDJPY,20051028,054300,81.54,81.55,81.54,81.55
NZDJPY,20051028,054400,81.54,81.55,81.54,81.55
NZDJPY,20051028,054500,81.56,81.56,81.56,81.56
NZDJPY,20051028,054600,81.55,81.55,81.55,81.55
NZDJPY,20051028,054700,81.55,81.55,81.54,81.54
NZDJPY,20051028,054800,81.54,81.54,81.54,81.54
NZDJPY,20051028,054900,81.55,81.56,81.55,81.56
NZDJPY,20051028,055000,81.57,81.58,81.56,81.58
NZDJPY,20051028,055100,81.57,81.57,81.56,81.56
NZDJPY,20051028,055200,81.57,81.57,81.56,81.56
NZDJPY,20051028,055300,81.56,81.56,81.56,81.56
NZDJPY,20051028,055400,81.57,81.57,81.57,81.57
NZDJPY,20051028,055500,81.57,81.58,81.57,81.58
NZDJPY,20051028,055600,81.57,81.57,81.57,81.57
NZDJPY,20051028,055700,81.57,81.58,81.57,81.58
NZDJPY,20051028,055800,81.58,81.58,81.58,81.58
NZDJPY,20051028,055900,81.57,81.57,81.56,81.56
NZDJPY,20051028,060000,81.57,81.57,81.56,81.56
NZDJPY,20051028,060100,81.56,81.56,81.56,81.56
NZDJPY,20051028,060200,81.57,81.58,81.57,81.57
NZDJPY,20051028,060300,81.56,81.56,81.54,81.54
NZDJPY,20051028,060400,81.55,81.55,81.55,81.55
NZDJPY,20051028,060500,81.54,81.54,81.54,81.54
NZDJPY,20051028,060600,81.54,81.54,81.54,81.54
NZDJPY,20051028,060700,81.54,81.55,81.54,81.55
NZDJPY,20051028,060800,81.55,81.55,81.55,81.55
NZDJPY,20051028,060900,81.55,81.55,81.55,81.55
NZDJPY,20051028,061000,81.55,81.55,81.55,81.55
NZDJPY,20051028,061100,81.55,81.55,81.55,81.55
NZDJPY,20051028,061200,81.56,81.56,81.56,81.56
NZDJPY,20051028,061300,81.57,81.57,81.56,81.56
NZDJPY,20051028,061400,81.56,81.56,81.55,81.55
NZDJPY,20051028,061500,81.56,81.56,81.55,81.55
NZDJPY,20051028,061600,81.55,81.55,81.55,81.55
NZDJPY,20051028,061700,81.56,81.56,81.56,81.56
NZDJPY,20051028,061800,81.56,81.56,81.56,81.56
NZDJPY,20051028,061900,81.55,81.56,81.55,81.56
NZDJPY,20051028,062000,81.56,81.56,81.56,81.56
NZDJPY,20051028,062100,81.55,81.56,81.55,81.56
NZDJPY,20051028,062200,81.55,81.55,81.55,81.55
NZDJPY,20051028,062300,81.55,81.58,81.55,81.58
NZDJPY,20051028,062400,81.58,81.58,81.58,81.58
NZDJPY,20051028,062500,81.58,81.58,81.58,81.58
NZDJPY,20051028,062600,81.57,81.58,81.57,81.58
NZDJPY,20051028,062700,81.57,81.58,81.57,81.58
NZDJPY,20051028,062800,81.57,81.57,81.57,81.57
NZDJPY,20051028,062900,81.56,81.56,81.55,81.55
NZDJPY,20051028,063000,81.55,81.55,81.54,81.54
NZDJPY,20051028,063100,81.54,81.54,81.54,81.54
NZDJPY,20051028,063200,81.54,81.54,81.54,81.54
NZDJPY,20051028,063300,81.54,81.54,81.54,81.54
NZDJPY,20051028,063400,81.54,81.55,81.54,81.55
NZDJPY,20051028,063500,81.55,81.55,81.55,81.55
NZDJPY,20051028,063600,81.54,81.54,81.54,81.54
NZDJPY,20051028,063700,81.54,81.55,81.54,81.55
NZDJPY,20051028,063800,81.55,81.56,81.54,81.56
NZDJPY,20051028,063900,81.55,81.56,81.55,81.55
NZDJPY,20051028,064000,81.54,81.54,81.54,81.54
NZDJPY,20051028,064100,81.54,81.54,81.54,81.54
NZDJPY,20051028,064200,81.55,81.55,81.55,81.55
NZDJPY,20051028,064300,81.54,81.55,81.54,81.55
NZDJPY,20051028,064400,81.55,81.55,81.54,81.55
NZDJPY,20051028,064500,81.55,81.56,81.55,81.56
NZDJPY,20051028,064600,81.55,81.56,81.55,81.56
NZDJPY,20051028,064700,81.57,81.58,81.55,81.55
NZDJPY,20051028,064800,81.55,81.55,81.55,81.55
NZDJPY,20051028,064900,81.56,81.56,81.56,81.56
NZDJPY,20051028,065000,81.56,81.56,81.54,81.54
NZDJPY,20051028,065100,81.54,81.54,81.54,81.54
NZDJPY,20051028,065200,81.54,81.54,81.54,81.54
NZDJPY,20051028,065300,81.54,81.54,81.53,81.53
NZDJPY,20051028,065400,81.54,81.54,81.54,81.54
NZDJPY,20051028,065500,81.54,81.54,81.54,81.54
NZDJPY,20051028,065600,81.55,81.55,81.54,81.54
NZDJPY,20051028,065700,81.54,81.55,81.54,81.55
NZDJPY,20051028,065800,81.55,81.55,81.55,81.55
NZDJPY,20051028,065900,81.56,81.56,81.56,81.56
NZDJPY,20051028,070000,81.56,81.56,81.56,81.56
NZDJPY,20051028,070100,81.56,81.56,81.56,81.56
NZDJPY,20051028,070200,81.56,81.56,81.56,81.56
NZDJPY,20051028,070300,81.56,81.56,81.56,81.56
NZDJPY,20051028,070400,81.56,81.56,81.55,81.56
NZDJPY,20051028,070500,81.56,81.56,81.56,81.56
NZDJPY,20051028,070600,81.56,81.56,81.56,81.56
NZDJPY,20051028,070700,81.56,81.57,81.56,81.56
NZDJPY,20051028,070800,81.57,81.57,81.57,81.57
NZDJPY,20051028,070900,81.57,81.57,81.56,81.56
NZDJPY,20051028,071000,81.56,81.56,81.56,81.56
NZDJPY,20051028,071100,81.57,81.60,81.57,81.60
NZDJPY,20051028,071200,81.59,81.61,81.59,81.59
NZDJPY,20051028,071300,81.60,81.60,81.60,81.60
NZDJPY,20051028,071400,81.61,81.62,81.61,81.62
NZDJPY,20051028,071500,81.61,81.62,81.61,81.62
NZDJPY,20051028,071600,81.61,81.61,81.61,81.61
NZDJPY,20051028,071700,81.61,81.62,81.61,81.62
NZDJPY,20051028,071800,81.62,81.62,81.62,81.62
NZDJPY,20051028,071900,81.62,81.62,81.62,81.62
NZDJPY,20051028,072000,81.63,81.63,81.62,81.63
NZDJPY,20051028,072100,81.63,81.63,81.63,81.63
NZDJPY,20051028,072200,81.64,81.64,81.64,81.64
NZDJPY,20051028,072300,81.63,81.65,81.63,81.65
NZDJPY,20051028,072400,81.64,81.64,81.64,81.64
NZDJPY,20051028,072500,81.65,81.65,81.65,81.65
NZDJPY,20051028,072600,81.65,81.65,81.65,81.65
NZDJPY,20051028,072700,81.65,81.65,81.63,81.64
NZDJPY,20051028,072800,81.64,81.64,81.64,81.64
NZDJPY,20051028,072900,81.63,81.64,81.63,81.63
NZDJPY,20051028,073000,81.62,81.62,81.61,81.62
NZDJPY,20051028,073100,81.62,81.62,81.62,81.62
NZDJPY,20051028,073200,81.63,81.63,81.63,81.63
NZDJPY,20051028,073300,81.63,81.63,81.63,81.63
NZDJPY,20051028,073400,81.62,81.63,81.62,81.62
NZDJPY,20051028,073500,81.61,81.62,81.61,81.62
NZDJPY,20051028,073600,81.61,81.62,81.61,81.62
NZDJPY,20051028,073700,81.61,81.62,81.61,81.62
NZDJPY,20051028,073800,81.61,81.62,81.61,81.62
NZDJPY,20051028,073900,81.61,81.61,81.61,81.61
NZDJPY,20051028,074000,81.61,81.62,81.61,81.62
NZDJPY,20051028,074100,81.61,81.62,81.61,81.62
NZDJPY,20051028,074200,81.62,81.62,81.60,81.60
NZDJPY,20051028,074300,81.60,81.60,81.60,81.60
NZDJPY,20051028,074400,81.60,81.60,81.60,81.60
NZDJPY,20051028,074500,81.60,81.61,81.60,81.60
NZDJPY,20051028,074600,81.61,81.61,81.61,81.61
NZDJPY,20051028,074700,81.61,81.62,81.61,81.61
NZDJPY,20051028,074800,81.62,81.62,81.61,81.61
NZDJPY,20051028,074900,81.62,81.63,81.62,81.63
NZDJPY,20051028,075000,81.62,81.62,81.62,81.62
NZDJPY,20051028,075100,81.63,81.63,81.62,81.62
NZDJPY,20051028,075200,81.62,81.63,81.62,81.63
NZDJPY,20051028,075300,81.63,81.63,81.63,81.63
NZDJPY,20051028,075400,81.63,81.63,81.63,81.63
NZDJPY,20051028,075500,81.64,81.64,81.64,81.64
NZDJPY,20051028,075600,81.62,81.63,81.62,81.62
NZDJPY,20051028,075700,81.63,81.63,81.63,81.63
NZDJPY,20051028,075800,81.63,81.63,81.63,81.63
NZDJPY,20051028,075900,81.63,81.63,81.62,81.63
NZDJPY,20051028,080000,81.64,81.64,81.64,81.64
NZDJPY,20051028,080100,81.63,81.64,81.61,81.64
NZDJPY,20051028,080200,81.63,81.68,81.63,81.68
NZDJPY,20051028,080300,81.69,81.69,81.67,81.67
NZDJPY,20051028,080400,81.66,81.67,81.65,81.67
NZDJPY,20051028,080500,81.66,81.67,81.66,81.67
NZDJPY,20051028,080600,81.66,81.66,81.64,81.64
NZDJPY,20051028,080700,81.63,81.64,81.63,81.63
NZDJPY,20051028,080800,81.62,81.62,81.61,81.62
NZDJPY,20051028,080900,81.63,81.63,81.61,81.61
NZDJPY,20051028,081000,81.62,81.62,81.59,81.59
NZDJPY,20051028,081100,81.58,81.59,81.58,81.58
NZDJPY,20051028,081200,81.57,81.58,81.56,81.58
NZDJPY,20051028,081300,81.58,81.59,81.58,81.59
NZDJPY,20051028,081400,81.59,81.59,81.59,81.59
NZDJPY,20051028,081500,81.58,81.58,81.58,81.58
NZDJPY,20051028,081600,81.59,81.60,81.59,81.60
NZDJPY,20051028,081700,81.61,81.61,81.61,81.61
NZDJPY,20051028,081800,81.62,81.62,81.58,81.58
NZDJPY,20051028,081900,81.57,81.57,81.57,81.57
NZDJPY,20051028,082000,81.58,81.58,81.57,81.57
NZDJPY,20051028,082100,81.56,81.56,81.55,81.56
NZDJPY,20051028,082200,81.57,81.58,81.56,81.56
NZDJPY,20051028,082300,81.57,81.59,81.57,81.59
NZDJPY,20051028,082400,81.60,81.60,81.56,81.56
NZDJPY,20051028,082500,81.57,81.58,81.57,81.58
NZDJPY,20051028,082600,81.58,81.58,81.58,81.58
NZDJPY,20051028,082700,81.59,81.59,81.59,81.59
NZDJPY,20051028,082800,81.60,81.61,81.60,81.61
NZDJPY,20051028,082900,81.62,81.62,81.60,81.60
NZDJPY,20051028,083000,81.61,81.62,81.61,81.62
NZDJPY,20051028,083100,81.63,81.64,81.63,81.63
NZDJPY,20051028,083200,81.64,81.66,81.64,81.64
NZDJPY,20051028,083300,81.63,81.64,81.62,81.64
NZDJPY,20051028,083400,81.63,81.64,81.62,81.64
NZDJPY,20051028,083500,81.63,81.65,81.63,81.65
NZDJPY,20051028,083600,81.66,81.66,81.63,81.64
NZDJPY,20051028,083700,81.63,81.64,81.63,81.64
NZDJPY,20051028,083800,81.64,81.67,81.64,81.65
NZDJPY,20051028,083900,81.64,81.64,81.63,81.63
NZDJPY,20051028,084000,81.62,81.62,81.61,81.62
NZDJPY,20051028,084100,81.63,81.65,81.63,81.64
NZDJPY,20051028,084200,81.63,81.65,81.62,81.65
NZDJPY,20051028,084300,81.64,81.64,81.64,81.64
NZDJPY,20051028,084400,81.65,81.67,81.65,81.66
NZDJPY,20051028,084500,81.65,81.66,81.64,81.64
NZDJPY,20051028,084600,81.65,81.65,81.64,81.64
NZDJPY,20051028,084700,81.65,81.66,81.64,81.64
NZDJPY,20051028,084800,81.62,81.63,81.62,81.63
NZDJPY,20051028,084900,81.62,81.62,81.61,81.61
NZDJPY,20051028,085000,81.62,81.63,81.62,81.62
NZDJPY,20051028,085100,81.63,81.64,81.62,81.64
NZDJPY,20051028,085200,81.63,81.65,81.63,81.65
NZDJPY,20051028,085300,81.63,81.64,81.61,81.64
NZDJPY,20051028,085400,81.62,81.62,81.60,81.61
NZDJPY,20051028,085500,81.60,81.61,81.58,81.61
NZDJPY,20051028,085600,81.60,81.60,81.57,81.57
NZDJPY,20051028,085700,81.58,81.58,81.56,81.56
NZDJPY,20051028,085800,81.55,81.55,81.53,81.53
NZDJPY,20051028,085900,81.52,81.52,81.51,81.51
NZDJPY,20051028,090000,81.50,81.52,81.50,81.52
NZDJPY,20051028,090100,81.51,81.53,81.51,81.51
NZDJPY,20051028,090200,81.50,81.52,81.50,81.51
NZDJPY,20051028,090300,81.51,81.53,81.51,81.53
NZDJPY,20051028,090400,81.52,81.52,81.50,81.51
NZDJPY,20051028,090500,81.52,81.52,81.50,81.50
NZDJPY,20051028,090600,81.49,81.50,81.49,81.50
NZDJPY,20051028,090700,81.50,81.50,81.49,81.49
NZDJPY,20051028,090800,81.50,81.50,81.49,81.50
NZDJPY,20051028,090900,81.49,81.49,81.49,81.49
NZDJPY,20051028,091000,81.48,81.50,81.47,81.50
NZDJPY,20051028,091100,81.51,81.51,81.51,81.51
NZDJPY,20051028,091200,81.52,81.53,81.50,81.50
NZDJPY,20051028,091300,81.49,81.51,81.49,81.51
NZDJPY,20051028,091400,81.50,81.50,81.50,81.50
NZDJPY,20051028,091500,81.51,81.51,81.51,81.51
NZDJPY,20051028,091600,81.52,81.53,81.51,81.53
NZDJPY,20051028,091700,81.55,81.56,81.55,81.56
NZDJPY,20051028,091800,81.55,81.55,81.54,81.54
NZDJPY,20051028,091900,81.55,81.56,81.54,81.55
NZDJPY,20051028,092000,81.56,81.57,81.55,81.57
NZDJPY,20051028,092100,81.56,81.56,81.53,81.54
NZDJPY,20051028,092200,81.53,81.53,81.53,81.53
NZDJPY,20051028,092300,81.52,81.52,81.49,81.49
NZDJPY,20051028,092400,81.50,81.51,81.50,81.51
NZDJPY,20051028,092500,81.50,81.51,81.50,81.51
NZDJPY,20051028,092600,81.50,81.50,81.49,81.49
NZDJPY,20051028,092700,81.49,81.49,81.49,81.49
NZDJPY,20051028,092800,81.50,81.52,81.50,81.52
NZDJPY,20051028,092900,81.53,81.53,81.49,81.49
NZDJPY,20051028,093000,81.50,81.52,81.50,81.52
NZDJPY,20051028,093100,81.51,81.52,81.51,81.52
NZDJPY,20051028,093200,81.51,81.51,81.49,81.49
NZDJPY,20051028,093300,81.50,81.50,81.49,81.49
NZDJPY,20051028,093400,81.50,81.51,81.50,81.51
NZDJPY,20051028,093500,81.50,81.50,81.50,81.50
NZDJPY,20051028,093600,81.51,81.51,81.50,81.51
NZDJPY,20051028,093700,81.52,81.52,81.51,81.51
NZDJPY,20051028,093800,81.50,81.51,81.47,81.47
NZDJPY,20051028,093900,81.47,81.47,81.46,81.46
NZDJPY,20051028,094000,81.45,81.47,81.45,81.47
NZDJPY,20051028,094100,81.48,81.50,81.48,81.50
NZDJPY,20051028,094200,81.49,81.49,81.47,81.49
NZDJPY,20051028,094300,81.48,81.50,81.48,81.50
NZDJPY,20051028,094400,81.50,81.50,81.50,81.50
NZDJPY,20051028,094500,81.51,81.53,81.50,81.53
NZDJPY,20051028,094600,81.52,81.52,81.50,81.50
NZDJPY,20051028,094700,81.49,81.49,81.46,81.46
NZDJPY,20051028,094800,81.45,81.48,81.42,81.42
NZDJPY,20051028,094900,81.43,81.43,81.41,81.41
NZDJPY,20051028,095000,81.42,81.42,81.41,81.41
NZDJPY,20051028,095100,81.40,81.40,81.37,81.37
NZDJPY,20051028,095200,81.38,81.39,81.38,81.39
NZDJPY,20051028,095300,81.39,81.41,81.39,81.41
NZDJPY,20051028,095400,81.40,81.41,81.40,81.41
NZDJPY,20051028,095500,81.42,81.42,81.42,81.42
NZDJPY,20051028,095600,81.42,81.44,81.42,81.44
NZDJPY,20051028,095700,81.45,81.45,81.45,81.45
NZDJPY,20051028,095800,81.46,81.47,81.45,81.45
NZDJPY,20051028,095900,81.45,81.45,81.45,81.45
NZDJPY,20051028,100000,81.44,81.46,81.44,81.46
NZDJPY,20051028,100100,81.45,81.46,81.45,81.45
NZDJPY,20051028,100200,81.45,81.47,81.45,81.47
NZDJPY,20051028,100300,81.46,81.46,81.44,81.46
NZDJPY,20051028,100400,81.47,81.47,81.42,81.42
NZDJPY,20051028,100500,81.41,81.44,81.41,81.43
NZDJPY,20051028,100600,81.42,81.43,81.41,81.42
NZDJPY,20051028,100700,81.43,81.43,81.43,81.43
NZDJPY,20051028,100800,81.42,81.42,81.40,81.41
NZDJPY,20051028,100900,81.40,81.42,81.39,81.41
NZDJPY,20051028,101000,81.42,81.43,81.42,81.42
NZDJPY,20051028,101100,81.41,81.41,81.40,81.41
NZDJPY,20051028,101200,81.40,81.41,81.40,81.41
NZDJPY,20051028,101300,81.40,81.41,81.39,81.41
NZDJPY,20051028,101400,81.40,81.41,81.39,81.41
NZDJPY,20051028,101500,81.42,81.42,81.42,81.42
NZDJPY,20051028,101600,81.41,81.42,81.39,81.42
NZDJPY,20051028,101700,81.42,81.42,81.42,81.42
NZDJPY,20051028,101800,81.42,81.42,81.42,81.42
NZDJPY,20051028,101900,81.43,81.47,81.43,81.47
NZDJPY,20051028,102000,81.48,81.48,81.48,81.48
NZDJPY,20051028,102100,81.49,81.50,81.48,81.50
NZDJPY,20051028,102200,81.51,81.54,81.51,81.54
NZDJPY,20051028,102300,81.53,81.53,81.52,81.53
NZDJPY,20051028,102400,81.54,81.55,81.53,81.55
NZDJPY,20051028,102500,81.54,81.54,81.52,81.52
NZDJPY,20051028,102600,81.51,81.51,81.50,81.50
NZDJPY,20051028,102700,81.51,81.54,81.51,81.54
NZDJPY,20051028,102800,81.53,81.53,81.51,81.51
NZDJPY,20051028,102900,81.52,81.52,81.51,81.51
NZDJPY,20051028,103000,81.52,81.52,81.50,81.50
NZDJPY,20051028,103100,81.51,81.51,81.50,81.50
NZDJPY,20051028,103200,81.51,81.51,81.50,81.51
NZDJPY,20051028,103300,81.52,81.52,81.49,81.49
NZDJPY,20051028,103400,81.48,81.48,81.47,81.48
NZDJPY,20051028,103500,81.47,81.48,81.47,81.48
NZDJPY,20051028,103600,81.48,81.49,81.48,81.49
NZDJPY,20051028,103700,81.48,81.49,81.48,81.49
NZDJPY,20051028,103800,81.50,81.50,81.49,81.50
NZDJPY,20051028,103900,81.49,81.50,81.49,81.50
NZDJPY,20051028,104000,81.51,81.52,81.51,81.52
NZDJPY,20051028,104100,81.51,81.52,81.50,81.50
NZDJPY,20051028,104200,81.51,81.51,81.51,81.51
NZDJPY,20051028,104300,81.50,81.54,81.50,81.53
NZDJPY,20051028,104400,81.52,81.53,81.52,81.53
NZDJPY,20051028,104500,81.52,81.52,81.50,81.51
NZDJPY,20051028,104600,81.50,81.51,81.49,81.50
NZDJPY,20051028,104700,81.49,81.50,81.49,81.49
NZDJPY,20051028,104800,81.50,81.50,81.50,81.50
NZDJPY,20051028,104900,81.49,81.50,81.49,81.50
NZDJPY,20051028,105000,81.49,81.52,81.48,81.52
NZDJPY,20051028,105100,81.51,81.52,81.50,81.52
NZDJPY,20051028,105200,81.51,81.51,81.50,81.50
NZDJPY,20051028,105300,81.49,81.49,81.48,81.49
NZDJPY,20051028,105400,81.50,81.50,81.49,81.49
NZDJPY,20051028,105500,81.48,81.49,81.47,81.47
NZDJPY,20051028,105600,81.48,81.48,81.45,81.46
NZDJPY,20051028,105700,81.46,81.46,81.46,81.46
NZDJPY,20051028,105800,81.47,81.47,81.43,81.44
NZDJPY,20051028,105900,81.45,81.45,81.44,81.44
NZDJPY,20051028,110000,81.43,81.43,81.42,81.42
NZDJPY,20051028,110100,81.41,81.43,81.41,81.42
NZDJPY,20051028,110200,81.43,81.43,81.42,81.43
NZDJPY,20051028,110300,81.44,81.44,81.43,81.44
NZDJPY,20051028,110400,81.43,81.43,81.40,81.40
NZDJPY,20051028,110500,81.41,81.42,81.41,81.42
NZDJPY,20051028,110600,81.42,81.42,81.42,81.42
NZDJPY,20051028,110700,81.42,81.42,81.42,81.42
NZDJPY,20051028,110800,81.42,81.42,81.41,81.41
NZDJPY,20051028,110900,81.40,81.42,81.40,81.42
NZDJPY,20051028,111000,81.41,81.41,81.39,81.39
NZDJPY,20051028,111100,81.39,81.39,81.39,81.39
NZDJPY,20051028,111200,81.40,81.41,81.40,81.40
NZDJPY,20051028,111300,81.39,81.39,81.36,81.36
NZDJPY,20051028,111400,81.37,81.37,81.36,81.36
NZDJPY,20051028,111500,81.36,81.37,81.36,81.37
NZDJPY,20051028,111600,81.36,81.37,81.36,81.37
NZDJPY,20051028,111700,81.38,81.38,81.36,81.36
NZDJPY,20051028,111800,81.36,81.36,81.36,81.36
NZDJPY,20051028,111900,81.37,81.38,81.37,81.38
NZDJPY,20051028,112000,81.39,81.39,81.39,81.39
NZDJPY,20051028,112100,81.39,81.39,81.38,81.38
NZDJPY,20051028,112200,81.39,81.39,81.38,81.38
NZDJPY,20051028,112300,81.39,81.39,81.36,81.36
NZDJPY,20051028,112400,81.35,81.36,81.34,81.36
NZDJPY,20051028,112500,81.35,81.35,81.34,81.34
NZDJPY,20051028,112600,81.35,81.35,81.34,81.35
NZDJPY,20051028,112700,81.36,81.38,81.36,81.38
NZDJPY,20051028,112800,81.37,81.37,81.36,81.36
NZDJPY,20051028,112900,81.35,81.35,81.34,81.34
NZDJPY,20051028,113000,81.35,81.35,81.35,81.35
NZDJPY,20051028,113100,81.35,81.35,81.34,81.34
NZDJPY,20051028,113200,81.33,81.33,81.33,81.33
NZDJPY,20051028,113300,81.33,81.34,81.33,81.34
NZDJPY,20051028,113400,81.33,81.36,81.33,81.35
NZDJPY,20051028,113500,81.34,81.37,81.34,81.37
NZDJPY,20051028,113600,81.38,81.38,81.37,81.37
NZDJPY,20051028,113700,81.36,81.36,81.35,81.36
NZDJPY,20051028,113800,81.36,81.36,81.36,81.36
NZDJPY,20051028,113900,81.35,81.36,81.35,81.36
NZDJPY,20051028,114000,81.37,81.39,81.37,81.39
NZDJPY,20051028,114100,81.38,81.38,81.38,81.38
NZDJPY,20051028,114200,81.38,81.38,81.36,81.38
NZDJPY,20051028,114300,81.37,81.37,81.36,81.36
NZDJPY,20051028,114400,81.37,81.38,81.37,81.37
NZDJPY,20051028,114500,81.36,81.37,81.36,81.37
NZDJPY,20051028,114600,81.36,81.36,81.36,81.36
NZDJPY,20051028,114700,81.36,81.36,81.35,81.35
NZDJPY,20051028,114800,81.36,81.38,81.36,81.38
NZDJPY,20051028,114900,81.37,81.39,81.36,81.39
NZDJPY,20051028,115000,81.38,81.38,81.36,81.37
NZDJPY,20051028,115100,81.38,81.38,81.37,81.38
NZDJPY,20051028,115200,81.38,81.41,81.38,81.41
NZDJPY,20051028,115300,81.40,81.40,81.39,81.40
NZDJPY,20051028,115400,81.41,81.42,81.40,81.42
NZDJPY,20051028,115500,81.43,81.43,81.39,81.39
NZDJPY,20051028,115600,81.40,81.40,81.38,81.39
NZDJPY,20051028,115700,81.38,81.39,81.37,81.39
NZDJPY,20051028,115800,81.38,81.39,81.38,81.38
NZDJPY,20051028,115900,81.37,81.41,81.37,81.39
NZDJPY,20051028,120000,81.38,81.39,81.38,81.39
NZDJPY,20051028,120100,81.38,81.42,81.38,81.42
NZDJPY,20051028,120200,81.41,81.43,81.41,81.43
NZDJPY,20051028,120300,81.44,81.45,81.43,81.45
NZDJPY,20051028,120400,81.44,81.45,81.42,81.42
NZDJPY,20051028,120500,81.41,81.41,81.39,81.40
NZDJPY,20051028,120600,81.41,81.41,81.41,81.41
NZDJPY,20051028,120700,81.40,81.41,81.40,81.41
NZDJPY,20051028,120800,81.41,81.41,81.41,81.41
NZDJPY,20051028,120900,81.42,81.44,81.42,81.44
NZDJPY,20051028,121000,81.44,81.44,81.44,81.44
NZDJPY,20051028,121100,81.44,81.44,81.44,81.44
NZDJPY,20051028,121200,81.45,81.45,81.44,81.44
NZDJPY,20051028,121300,81.44,81.44,81.44,81.44
NZDJPY,20051028,121400,81.43,81.44,81.43,81.44
NZDJPY,20051028,121500,81.45,81.45,81.44,81.45
NZDJPY,20051028,121600,81.46,81.46,81.45,81.46
NZDJPY,20051028,121700,81.45,81.47,81.45,81.47
NZDJPY,20051028,121800,81.48,81.50,81.48,81.49
NZDJPY,20051028,121900,81.48,81.48,81.44,81.45
NZDJPY,20051028,122000,81.46,81.48,81.46,81.47
NZDJPY,20051028,122100,81.48,81.49,81.47,81.47
NZDJPY,20051028,122200,81.48,81.48,81.47,81.47
NZDJPY,20051028,122300,81.48,81.50,81.48,81.50
NZDJPY,20051028,122400,81.50,81.50,81.50,81.50
NZDJPY,20051028,122500,81.49,81.49,81.47,81.48
NZDJPY,20051028,122600,81.49,81.51,81.49,81.51
NZDJPY,20051028,122700,81.50,81.50,81.47,81.47
NZDJPY,20051028,122800,81.49,81.50,81.49,81.50
NZDJPY,20051028,122900,81.49,81.49,81.47,81.48
NZDJPY,20051028,123000,81.47,81.47,81.47,81.47
NZDJPY,20051028,123100,81.47,81.48,81.47,81.48
NZDJPY,20051028,123200,81.48,81.48,81.47,81.47
NZDJPY,20051028,123300,81.48,81.49,81.48,81.49
NZDJPY,20051028,123400,81.48,81.49,81.47,81.47
NZDJPY,20051028,123500,81.46,81.48,81.46,81.48
NZDJPY,20051028,123600,81.50,81.50,81.50,81.50
NZDJPY,20051028,123700,81.50,81.50,81.49,81.49
NZDJPY,20051028,123800,81.50,81.50,81.50,81.50
NZDJPY,20051028,123900,81.50,81.51,81.49,81.50
NZDJPY,20051028,124000,81.49,81.49,81.47,81.48
NZDJPY,20051028,124100,81.47,81.50,81.47,81.50
NZDJPY,20051028,124200,81.49,81.49,81.46,81.46
NZDJPY,20051028,124300,81.47,81.48,81.47,81.48
NZDJPY,20051028,124400,81.49,81.51,81.49,81.51
NZDJPY,20051028,124500,81.52,81.52,81.50,81.50
NZDJPY,20051028,124600,81.49,81.49,81.47,81.48
NZDJPY,20051028,124700,81.47,81.48,81.47,81.48
NZDJPY,20051028,124800,81.47,81.47,81.47,81.47
NZDJPY,20051028,124900,81.48,81.50,81.48,81.49
NZDJPY,20051028,125000,81.48,81.49,81.48,81.48
NZDJPY,20051028,125100,81.49,81.50,81.49,81.50
NZDJPY,20051028,125200,81.49,81.49,81.49,81.49
NZDJPY,20051028,125300,81.49,81.49,81.48,81.48
NZDJPY,20051028,125400,81.48,81.48,81.48,81.48
NZDJPY,20051028,125500,81.48,81.48,81.47,81.47
NZDJPY,20051028,125600,81.46,81.47,81.46,81.47
NZDJPY,20051028,125700,81.48,81.49,81.48,81.49
NZDJPY,20051028,125800,81.49,81.49,81.47,81.47
NZDJPY,20051028,125900,81.45,81.46,81.44,81.44
NZDJPY,20051028,130000,81.45,81.46,81.44,81.45
NZDJPY,20051028,130100,81.46,81.46,81.46,81.46
NZDJPY,20051028,130200,81.47,81.49,81.47,81.49
NZDJPY,20051028,130300,81.50,81.50,81.50,81.50
NZDJPY,20051028,130400,81.50,81.50,81.47,81.47
NZDJPY,20051028,130500,81.47,81.47,81.47,81.47
NZDJPY,20051028,130600,81.47,81.47,81.47,81.47
NZDJPY,20051028,130700,81.48,81.49,81.48,81.49
NZDJPY,20051028,130800,81.48,81.48,81.47,81.48
NZDJPY,20051028,130900,81.49,81.49,81.49,81.49
NZDJPY,20051028,131000,81.47,81.48,81.47,81.47
NZDJPY,20051028,131100,81.45,81.48,81.45,81.48
NZDJPY,20051028,131200,81.47,81.47,81.46,81.47
NZDJPY,20051028,131300,81.46,81.46,81.43,81.43
NZDJPY,20051028,131400,81.44,81.44,81.42,81.42
NZDJPY,20051028,131500,81.43,81.43,81.41,81.41
NZDJPY,20051028,131600,81.42,81.42,81.41,81.41
NZDJPY,20051028,131700,81.42,81.43,81.42,81.43
NZDJPY,20051028,131800,81.42,81.43,81.42,81.42
NZDJPY,20051028,131900,81.43,81.43,81.42,81.42
NZDJPY,20051028,132000,81.43,81.43,81.43,81.43
NZDJPY,20051028,132100,81.44,81.45,81.44,81.45
NZDJPY,20051028,132200,81.44,81.45,81.44,81.44
NZDJPY,20051028,132300,81.44,81.44,81.43,81.43
NZDJPY,20051028,132400,81.44,81.44,81.44,81.44
NZDJPY,20051028,132500,81.44,81.44,81.44,81.44
NZDJPY,20051028,132600,81.44,81.44,81.44,81.44
NZDJPY,20051028,132700,81.44,81.44,81.44,81.44
NZDJPY,20051028,132800,81.44,81.44,81.44,81.44
NZDJPY,20051028,132900,81.44,81.44,81.44,81.44
NZDJPY,20051028,133000,81.44,81.45,81.44,81.45
NZDJPY,20051028,133100,81.46,81.47,81.46,81.47
NZDJPY,20051028,133200,81.46,81.46,81.45,81.46
NZDJPY,20051028,133300,81.47,81.47,81.47,81.47
NZDJPY,20051028,133400,81.47,81.47,81.47,81.47
NZDJPY,20051028,133500,81.47,81.47,81.46,81.47
NZDJPY,20051028,133600,81.48,81.48,81.47,81.47
NZDJPY,20051028,133700,81.47,81.48,81.46,81.46
NZDJPY,20051028,133800,81.47,81.47,81.47,81.47
NZDJPY,20051028,133900,81.46,81.46,81.41,81.41
NZDJPY,20051028,134000,81.42,81.43,81.42,81.43
NZDJPY,20051028,134100,81.44,81.44,81.43,81.43
NZDJPY,20051028,134200,81.42,81.42,81.42,81.42
NZDJPY,20051028,134300,81.42,81.42,81.42,81.42
NZDJPY,20051028,134400,81.42,81.44,81.42,81.44
NZDJPY,20051028,134500,81.45,81.50,81.45,81.50
NZDJPY,20051028,134600,81.49,81.49,81.47,81.49
NZDJPY,20051028,134700,81.50,81.51,81.49,81.51
NZDJPY,20051028,134800,81.51,81.51,81.51,81.51
NZDJPY,20051028,134900,81.52,81.52,81.51,81.51
NZDJPY,20051028,135000,81.52,81.53,81.51,81.51
NZDJPY,20051028,135100,81.50,81.50,81.49,81.49
NZDJPY,20051028,135200,81.48,81.48,81.46,81.46
NZDJPY,20051028,135300,81.46,81.46,81.46,81.46
NZDJPY,20051028,135400,81.46,81.47,81.46,81.47
NZDJPY,20051028,135500,81.48,81.48,81.47,81.47
NZDJPY,20051028,135600,81.47,81.47,81.47,81.47
NZDJPY,20051028,135700,81.47,81.47,81.45,81.45
NZDJPY,20051028,135800,81.46,81.47,81.45,81.45
NZDJPY,20051028,135900,81.45,81.45,81.45,81.45
NZDJPY,20051028,140000,81.45,81.45,81.45,81.45
NZDJPY,20051028,140100,81.44,81.45,81.44,81.45
NZDJPY,20051028,140200,81.45,81.45,81.44,81.44
NZDJPY,20051028,140300,81.43,81.44,81.43,81.44
NZDJPY,20051028,140400,81.43,81.43,81.43,81.43
NZDJPY,20051028,140500,81.43,81.43,81.43,81.43
NZDJPY,20051028,140600,81.43,81.44,81.43,81.43
NZDJPY,20051028,140700,81.44,81.46,81.44,81.45
NZDJPY,20051028,140800,81.46,81.47,81.45,81.47
NZDJPY,20051028,140900,81.46,81.46,81.44,81.45
NZDJPY,20051028,141000,81.46,81.47,81.45,81.45
NZDJPY,20051028,141100,81.44,81.46,81.44,81.46
NZDJPY,20051028,141200,81.45,81.47,81.45,81.47
NZDJPY,20051028,141300,81.46,81.46,81.44,81.44
NZDJPY,20051028,141400,81.44,81.46,81.44,81.46
NZDJPY,20051028,141500,81.47,81.47,81.44,81.44
NZDJPY,20051028,141600,81.44,81.44,81.44,81.44
NZDJPY,20051028,141700,81.44,81.44,81.44,81.44
NZDJPY,20051028,141800,81.44,81.44,81.43,81.44
NZDJPY,20051028,141900,81.44,81.44,81.44,81.44
NZDJPY,20051028,142000,81.43,81.43,81.41,81.42
NZDJPY,20051028,142100,81.43,81.43,81.42,81.43
NZDJPY,20051028,142200,81.42,81.43,81.42,81.42
NZDJPY,20051028,142300,81.41,81.41,81.39,81.39
NZDJPY,20051028,142400,81.39,81.39,81.39,81.39
NZDJPY,20051028,142500,81.38,81.39,81.37,81.39
NZDJPY,20051028,142600,81.40,81.40,81.39,81.39
NZDJPY,20051028,142700,81.40,81.40,81.39,81.39
NZDJPY,20051028,142800,81.40,81.42,81.40,81.42
NZDJPY,20051028,142900,81.41,81.42,81.41,81.41
NZDJPY,20051028,143000,81.42,81.43,81.42,81.43
NZDJPY,20051028,143100,81.44,81.51,81.44,81.49
NZDJPY,20051028,143200,81.48,81.50,81.47,81.49
NZDJPY,20051028,143300,81.47,81.48,81.44,81.44
NZDJPY,20051028,143400,81.43,81.43,81.39,81.40
NZDJPY,20051028,143500,81.39,81.41,81.38,81.41
NZDJPY,20051028,143600,81.42,81.42,81.39,81.39
NZDJPY,20051028,143700,81.38,81.38,81.36,81.36
NZDJPY,20051028,143800,81.37,81.38,81.36,81.38
NZDJPY,20051028,143900,81.39,81.41,81.39,81.40
NZDJPY,20051028,144000,81.41,81.45,81.41,81.45
NZDJPY,20051028,144100,81.44,81.44,81.40,81.41
NZDJPY,20051028,144200,81.42,81.43,81.42,81.42
NZDJPY,20051028,144300,81.43,81.44,81.39,81.39
NZDJPY,20051028,144400,81.40,81.44,81.40,81.44
NZDJPY,20051028,144500,81.45,81.46,81.44,81.44
NZDJPY,20051028,144600,81.45,81.45,81.44,81.44
NZDJPY,20051028,144700,81.45,81.46,81.44,81.45
NZDJPY,20051028,144800,81.45,81.45,81.44,81.45
NZDJPY,20051028,144900,81.44,81.45,81.43,81.44
NZDJPY,20051028,145000,81.45,81.48,81.45,81.48
NZDJPY,20051028,145100,81.47,81.47,81.42,81.42
NZDJPY,20051028,145200,81.43,81.43,81.40,81.40
NZDJPY,20051028,145300,81.41,81.44,81.41,81.44
NZDJPY,20051028,145400,81.45,81.45,81.42,81.42
NZDJPY,20051028,145500,81.41,81.41,81.40,81.40
NZDJPY,20051028,145600,81.41,81.41,81.39,81.39
NZDJPY,20051028,145700,81.40,81.40,81.38,81.38
NZDJPY,20051028,145800,81.37,81.38,81.36,81.36
NZDJPY,20051028,145900,81.35,81.38,81.35,81.36
NZDJPY,20051028,150000,81.37,81.39,81.37,81.39
NZDJPY,20051028,150100,81.38,81.39,81.37,81.38
NZDJPY,20051028,150200,81.39,81.41,81.39,81.39
NZDJPY,20051028,150300,81.41,81.43,81.41,81.42
NZDJPY,20051028,150400,81.41,81.44,81.41,81.41
NZDJPY,20051028,150500,81.40,81.43,81.39,81.43
NZDJPY,20051028,150600,81.44,81.44,81.44,81.44
NZDJPY,20051028,150700,81.45,81.45,81.44,81.45
NZDJPY,20051028,150800,81.45,81.46,81.45,81.46
NZDJPY,20051028,150900,81.47,81.48,81.47,81.47
NZDJPY,20051028,151000,81.47,81.47,81.47,81.47
NZDJPY,20051028,151100,81.47,81.47,81.46,81.46
NZDJPY,20051028,151200,81.45,81.45,81.41,81.41
NZDJPY,20051028,151300,81.40,81.41,81.40,81.40
NZDJPY,20051028,151400,81.39,81.39,81.38,81.39
NZDJPY,20051028,151500,81.40,81.44,81.40,81.42
NZDJPY,20051028,151600,81.41,81.43,81.41,81.42
NZDJPY,20051028,151700,81.43,81.44,81.42,81.42
NZDJPY,20051028,151800,81.41,81.43,81.39,81.43
NZDJPY,20051028,151900,81.42,81.42,81.42,81.42
NZDJPY,20051028,152000,81.41,81.41,81.39,81.41
NZDJPY,20051028,152100,81.41,81.41,81.41,81.41
NZDJPY,20051028,152200,81.40,81.41,81.39,81.40
NZDJPY,20051028,152300,81.39,81.41,81.39,81.39
NZDJPY,20051028,152400,81.40,81.41,81.40,81.41
NZDJPY,20051028,152500,81.40,81.42,81.40,81.42
NZDJPY,20051028,152600,81.42,81.42,81.42,81.42
NZDJPY,20051028,152700,81.41,81.42,81.40,81.40
NZDJPY,20051028,152800,81.41,81.41,81.38,81.38
NZDJPY,20051028,152900,81.39,81.39,81.39,81.39
NZDJPY,20051028,153000,81.39,81.39,81.39,81.39
NZDJPY,20051028,153100,81.39,81.39,81.39,81.39
NZDJPY,20051028,153200,81.40,81.41,81.40,81.41
NZDJPY,20051028,153300,81.39,81.40,81.39,81.39
NZDJPY,20051028,153400,81.40,81.40,81.39,81.39
NZDJPY,20051028,153500,81.38,81.41,81.38,81.41
NZDJPY,20051028,153600,81.40,81.41,81.39,81.40
NZDJPY,20051028,153700,81.41,81.46,81.41,81.45
NZDJPY,20051028,153800,81.44,81.44,81.44,81.44
NZDJPY,20051028,153900,81.44,81.44,81.42,81.42
NZDJPY,20051028,154000,81.43,81.44,81.42,81.42
NZDJPY,20051028,154100,81.43,81.45,81.43,81.45
NZDJPY,20051028,154200,81.44,81.44,81.40,81.40
NZDJPY,20051028,154300,81.41,81.43,81.41,81.42
NZDJPY,20051028,154400,81.43,81.44,81.43,81.44
NZDJPY,20051028,154500,81.43,81.43,81.43,81.43
NZDJPY,20051028,154600,81.43,81.43,81.42,81.42
NZDJPY,20051028,154700,81.43,81.43,81.40,81.41
NZDJPY,20051028,154800,81.42,81.43,81.42,81.42
NZDJPY,20051028,154900,81.41,81.41,81.38,81.38
NZDJPY,20051028,155000,81.37,81.37,81.36,81.37
NZDJPY,20051028,155100,81.39,81.42,81.39,81.41
NZDJPY,20051028,155200,81.40,81.42,81.40,81.41
NZDJPY,20051028,155300,81.39,81.41,81.39,81.41
NZDJPY,20051028,155400,81.40,81.40,81.39,81.39
NZDJPY,20051028,155500,81.40,81.41,81.40,81.41
NZDJPY,20051028,155600,81.40,81.41,81.40,81.41
NZDJPY,20051028,155700,81.42,81.42,81.41,81.42
NZDJPY,20051028,155800,81.42,81.42,81.42,81.42
NZDJPY,20051028,155900,81.41,81.41,81.40,81.40
NZDJPY,20051028,160000,81.39,81.40,81.38,81.40
NZDJPY,20051028,160100,81.39,81.40,81.37,81.38
NZDJPY,20051028,160200,81.37,81.38,81.36,81.36
NZDJPY,20051028,160300,81.37,81.38,81.36,81.37
NZDJPY,20051028,160400,81.38,81.38,81.35,81.36
NZDJPY,20051028,160500,81.37,81.38,81.36,81.36
NZDJPY,20051028,160600,81.35,81.36,81.35,81.36
NZDJPY,20051028,160700,81.35,81.37,81.34,81.35
NZDJPY,20051028,160800,81.36,81.37,81.36,81.36
NZDJPY,20051028,160900,81.34,81.36,81.34,81.36
NZDJPY,20051028,161000,81.35,81.40,81.35,81.40
NZDJPY,20051028,161100,81.39,81.39,81.38,81.38
NZDJPY,20051028,161200,81.39,81.42,81.39,81.42
NZDJPY,20051028,161300,81.41,81.43,81.41,81.43
NZDJPY,20051028,161400,81.42,81.43,81.42,81.43
NZDJPY,20051028,161500,81.44,81.44,81.43,81.44
NZDJPY,20051028,161600,81.43,81.43,81.41,81.41
NZDJPY,20051028,161700,81.41,81.41,81.41,81.41
NZDJPY,20051028,161800,81.42,81.42,81.42,81.42
NZDJPY,20051028,161900,81.41,81.41,81.40,81.40
NZDJPY,20051028,162000,81.41,81.41,81.39,81.39
NZDJPY,20051028,162100,81.39,81.41,81.39,81.40
NZDJPY,20051028,162200,81.39,81.39,81.39,81.39
NZDJPY,20051028,162300,81.39,81.41,81.39,81.41
NZDJPY,20051028,162400,81.40,81.40,81.40,81.40
NZDJPY,20051028,162500,81.40,81.41,81.40,81.40
NZDJPY,20051028,162600,81.41,81.42,81.40,81.42
NZDJPY,20051028,162700,81.41,81.41,81.38,81.38
NZDJPY,20051028,162800,81.37,81.37,81.36,81.37
NZDJPY,20051028,162900,81.36,81.36,81.33,81.34
NZDJPY,20051028,163000,81.35,81.36,81.34,81.35
NZDJPY,20051028,163100,81.36,81.37,81.34,81.34
NZDJPY,20051028,163200,81.35,81.35,81.34,81.34
NZDJPY,20051028,163300,81.33,81.34,81.33,81.34
NZDJPY,20051028,163400,81.34,81.35,81.34,81.34
NZDJPY,20051028,163500,81.35,81.35,81.33,81.34
NZDJPY,20051028,163600,81.33,81.34,81.33,81.34
NZDJPY,20051028,163700,81.35,81.36,81.34,81.34
NZDJPY,20051028,163800,81.33,81.33,81.33,81.33
NZDJPY,20051028,163900,81.33,81.33,81.33,81.33
NZDJPY,20051028,164000,81.32,81.33,81.32,81.33
NZDJPY,20051028,164100,81.32,81.32,81.31,81.31
NZDJPY,20051028,164200,81.30,81.30,81.29,81.30
NZDJPY,20051028,164300,81.29,81.29,81.28,81.29
NZDJPY,20051028,164400,81.28,81.28,81.26,81.26
NZDJPY,20051028,164500,81.27,81.28,81.26,81.26
NZDJPY,20051028,164600,81.27,81.28,81.26,81.28
NZDJPY,20051028,164700,81.27,81.27,81.25,81.25
NZDJPY,20051028,164800,81.26,81.27,81.26,81.26
NZDJPY,20051028,164900,81.27,81.28,81.27,81.28
NZDJPY,20051028,165000,81.29,81.33,81.29,81.31
NZDJPY,20051028,165100,81.30,81.31,81.30,81.31
NZDJPY,20051028,165200,81.30,81.33,81.30,81.33
NZDJPY,20051028,165300,81.34,81.35,81.33,81.33
NZDJPY,20051028,165400,81.32,81.33,81.32,81.33
NZDJPY,20051028,165500,81.34,81.34,81.33,81.33
NZDJPY,20051028,165600,81.34,81.39,81.34,81.38
NZDJPY,20051028,165700,81.38,81.38,81.38,81.38
NZDJPY,20051028,165800,81.39,81.39,81.38,81.39
NZDJPY,20051028,165900,81.38,81.41,81.38,81.41
NZDJPY,20051028,170000,81.40,81.43,81.40,81.43
NZDJPY,20051028,170100,81.42,81.42,81.39,81.39
NZDJPY,20051028,170200,81.38,81.40,81.38,81.40
NZDJPY,20051028,170300,81.39,81.42,81.39,81.42
NZDJPY,20051028,170400,81.41,81.42,81.39,81.41
NZDJPY,20051028,170500,81.39,81.39,81.35,81.35
NZDJPY,20051028,170600,81.36,81.37,81.36,81.37
NZDJPY,20051028,170700,81.38,81.41,81.38,81.41
NZDJPY,20051028,170800,81.42,81.44,81.42,81.44
NZDJPY,20051028,170900,81.45,81.45,81.45,81.45
NZDJPY,20051028,171000,81.46,81.48,81.45,81.47
NZDJPY,20051028,171100,81.46,81.46,81.44,81.45
NZDJPY,20051028,171200,81.44,81.46,81.44,81.46
NZDJPY,20051028,171300,81.47,81.49,81.47,81.49
NZDJPY,20051028,171400,81.47,81.47,81.44,81.45
NZDJPY,20051028,171500,81.46,81.46,81.45,81.46
NZDJPY,20051028,171600,81.46,81.46,81.44,81.44
NZDJPY,20051028,171700,81.43,81.43,81.41,81.41
NZDJPY,20051028,171800,81.40,81.41,81.39,81.41
NZDJPY,20051028,171900,81.40,81.41,81.40,81.40
NZDJPY,20051028,172000,81.39,81.40,81.39,81.40
NZDJPY,20051028,172100,81.39,81.39,81.38,81.38
NZDJPY,20051028,172200,81.39,81.41,81.38,81.39
NZDJPY,20051028,172300,81.40,81.40,81.40,81.40
NZDJPY,20051028,172400,81.39,81.42,81.39,81.42
NZDJPY,20051028,172500,81.41,81.42,81.41,81.42
NZDJPY,20051028,172600,81.41,81.41,81.40,81.40
NZDJPY,20051028,172700,81.41,81.42,81.41,81.41
NZDJPY,20051028,172800,81.40,81.41,81.40,81.40
NZDJPY,20051028,172900,81.39,81.39,81.39,81.39
NZDJPY,20051028,173000,81.39,81.41,81.39,81.41
NZDJPY,20051028,173100,81.40,81.41,81.39,81.39
NZDJPY,20051028,173200,81.38,81.39,81.35,81.39
NZDJPY,20051028,173300,81.40,81.41,81.39,81.39
NZDJPY,20051028,173400,81.38,81.42,81.36,81.42
NZDJPY,20051028,173500,81.41,81.41,81.39,81.39
NZDJPY,20051028,173600,81.38,81.39,81.38,81.39
NZDJPY,20051028,173700,81.38,81.38,81.36,81.36
NZDJPY,20051028,173800,81.38,81.38,81.38,81.38
NZDJPY,20051028,173900,81.38,81.40,81.38,81.39
NZDJPY,20051028,174000,81.40,81.41,81.39,81.40
NZDJPY,20051028,174100,81.41,81.41,81.39,81.39
NZDJPY,20051028,174200,81.38,81.38,81.36,81.37
NZDJPY,20051028,174300,81.36,81.36,81.34,81.34
NZDJPY,20051028,174400,81.33,81.33,81.30,81.31
NZDJPY,20051028,174500,81.30,81.31,81.30,81.31
NZDJPY,20051028,174600,81.32,81.34,81.32,81.33
NZDJPY,20051028,174700,81.34,81.36,81.34,81.36
NZDJPY,20051028,174800,81.35,81.35,81.34,81.35
NZDJPY,20051028,174900,81.36,81.36,81.35,81.35
NZDJPY,20051028,175000,81.34,81.35,81.34,81.34
NZDJPY,20051028,175100,81.35,81.35,81.35,81.35
NZDJPY,20051028,175200,81.35,81.35,81.33,81.33
NZDJPY,20051028,175300,81.33,81.33,81.33,81.33
NZDJPY,20051028,175400,81.34,81.34,81.34,81.34
NZDJPY,20051028,175500,81.34,81.34,81.33,81.33
NZDJPY,20051028,175600,81.32,81.33,81.31,81.33
NZDJPY,20051028,175700,81.32,81.33,81.31,81.33
NZDJPY,20051028,175800,81.32,81.33,81.31,81.33
NZDJPY,20051028,175900,81.32,81.32,81.28,81.28
NZDJPY,20051028,180000,81.28,81.28,81.28,81.28
NZDJPY,20051028,180100,81.29,81.32,81.29,81.32
NZDJPY,20051028,180200,81.33,81.34,81.33,81.33
NZDJPY,20051028,180300,81.33,81.33,81.33,81.33
NZDJPY,20051028,180400,81.34,81.34,81.33,81.33
NZDJPY,20051028,180500,81.34,81.34,81.32,81.32
NZDJPY,20051028,180600,81.33,81.35,81.32,81.34
NZDJPY,20051028,180700,81.33,81.33,81.31,81.31
NZDJPY,20051028,180800,81.32,81.36,81.32,81.35
NZDJPY,20051028,180900,81.34,81.34,81.33,81.33
NZDJPY,20051028,181000,81.34,81.34,81.33,81.33
NZDJPY,20051028,181100,81.32,81.32,81.31,81.31
NZDJPY,20051028,181200,81.30,81.32,81.30,81.31
NZDJPY,20051028,181300,81.30,81.31,81.30,81.31
NZDJPY,20051028,181400,81.30,81.30,81.30,81.30
NZDJPY,20051028,181500,81.30,81.30,81.29,81.29
NZDJPY,20051028,181600,81.30,81.31,81.30,81.31
NZDJPY,20051028,181700,81.32,81.33,81.32,81.33
NZDJPY,20051028,181800,81.32,81.34,81.32,81.33
NZDJPY,20051028,181900,81.34,81.34,81.33,81.33
NZDJPY,20051028,182000,81.34,81.34,81.33,81.34
NZDJPY,20051028,182100,81.35,81.36,81.35,81.36
NZDJPY,20051028,182200,81.37,81.37,81.33,81.33
NZDJPY,20051028,182300,81.34,81.35,81.33,81.35
NZDJPY,20051028,182400,81.34,81.35,81.34,81.34
NZDJPY,20051028,182500,81.33,81.34,81.33,81.33
NZDJPY,20051028,182600,81.34,81.34,81.32,81.32
NZDJPY,20051028,182700,81.31,81.35,81.31,81.33
NZDJPY,20051028,182800,81.34,81.36,81.34,81.35
NZDJPY,20051028,182900,81.34,81.34,81.31,81.31
NZDJPY,20051028,183000,81.30,81.31,81.29,81.31
NZDJPY,20051028,183100,81.32,81.32,81.31,81.31
NZDJPY,20051028,183200,81.30,81.30,81.29,81.29
NZDJPY,20051028,183300,81.30,81.31,81.28,81.28
NZDJPY,20051028,183400,81.29,81.29,81.28,81.29
NZDJPY,20051028,183500,81.30,81.31,81.30,81.31
NZDJPY,20051028,183600,81.31,81.32,81.31,81.32
NZDJPY,20051028,183700,81.31,81.31,81.30,81.30
NZDJPY,20051028,183800,81.29,81.29,81.27,81.28
NZDJPY,20051028,183900,81.29,81.31,81.28,81.28
NZDJPY,20051028,184000,81.29,81.30,81.29,81.30
NZDJPY,20051028,184100,81.29,81.29,81.28,81.28
NZDJPY,20051028,184200,81.29,81.30,81.29,81.30
NZDJPY,20051028,184300,81.30,81.30,81.29,81.29
NZDJPY,20051028,184400,81.30,81.30,81.29,81.30
NZDJPY,20051028,184500,81.30,81.30,81.29,81.29
NZDJPY,20051028,184600,81.30,81.30,81.30,81.30
NZDJPY,20051028,184700,81.29,81.29,81.27,81.28
NZDJPY,20051028,184800,81.27,81.32,81.27,81.32
NZDJPY,20051028,184900,81.33,81.33,81.32,81.32
NZDJPY,20051028,185000,81.31,81.31,81.30,81.30
NZDJPY,20051028,185100,81.30,81.31,81.30,81.31
NZDJPY,20051028,185200,81.30,81.30,81.29,81.29
NZDJPY,20051028,185300,81.28,81.28,81.26,81.27
NZDJPY,20051028,185400,81.26,81.26,81.25,81.26
NZDJPY,20051028,185500,81.25,81.25,81.24,81.24
NZDJPY,20051028,185600,81.25,81.25,81.25,81.25
NZDJPY,20051028,185700,81.25,81.25,81.25,81.25
NZDJPY,20051028,185800,81.25,81.26,81.25,81.25
NZDJPY,20051028,185900,81.26,81.29,81.26,81.29
NZDJPY,20051028,190000,81.30,81.30,81.28,81.28
NZDJPY,20051028,190100,81.29,81.33,81.29,81.33
NZDJPY,20051028,190200,81.32,81.33,81.31,81.33
NZDJPY,20051028,190300,81.32,81.33,81.31,81.33
NZDJPY,20051028,190400,81.32,81.33,81.32,81.33
NZDJPY,20051028,190500,81.32,81.32,81.31,81.31
NZDJPY,20051028,190600,81.31,81.31,81.31,81.31
NZDJPY,20051028,190700,81.30,81.33,81.30,81.33
NZDJPY,20051028,190800,81.32,81.35,81.32,81.33
NZDJPY,20051028,190900,81.32,81.32,81.30,81.30
NZDJPY,20051028,191000,81.31,81.32,81.31,81.32
NZDJPY,20051028,191100,81.33,81.33,81.31,81.32
NZDJPY,20051028,191200,81.33,81.33,81.33,81.33
NZDJPY,20051028,191300,81.33,81.34,81.33,81.33
NZDJPY,20051028,191400,81.34,81.35,81.34,81.35
NZDJPY,20051028,191500,81.34,81.34,81.34,81.34
NZDJPY,20051028,191600,81.34,81.34,81.33,81.34
NZDJPY,20051028,191700,81.35,81.35,81.34,81.35
NZDJPY,20051028,191800,81.35,81.35,81.35,81.35
NZDJPY,20051028,191900,81.36,81.37,81.36,81.37
NZDJPY,20051028,192000,81.38,81.38,81.36,81.36
NZDJPY,20051028,192100,81.35,81.36,81.35,81.35
NZDJPY,20051028,192200,81.34,81.34,81.33,81.33
NZDJPY,20051028,192300,81.32,81.33,81.32,81.33
NZDJPY,20051028,192400,81.34,81.35,81.33,81.34
NZDJPY,20051028,192500,81.35,81.36,81.35,81.36
NZDJPY,20051028,192600,81.35,81.35,81.34,81.35
NZDJPY,20051028,192700,81.36,81.36,81.36,81.36
NZDJPY,20051028,192800,81.35,81.35,81.33,81.33
NZDJPY,20051028,192900,81.33,81.33,81.32,81.32
NZDJPY,20051028,193000,81.33,81.34,81.33,81.34
NZDJPY,20051028,193100,81.33,81.33,81.32,81.32
NZDJPY,20051028,193200,81.31,81.33,81.31,81.33
NZDJPY,20051028,193300,81.32,81.33,81.32,81.33
NZDJPY,20051028,193400,81.34,81.38,81.34,81.38
NZDJPY,20051028,193500,81.39,81.39,81.39,81.39
NZDJPY,20051028,193600,81.39,81.41,81.39,81.41
NZDJPY,20051028,193700,81.42,81.44,81.42,81.43
NZDJPY,20051028,193800,81.42,81.42,81.39,81.39
NZDJPY,20051028,193900,81.39,81.39,81.39,81.39
NZDJPY,20051028,194000,81.38,81.38,81.36,81.36
NZDJPY,20051028,194100,81.35,81.36,81.35,81.36
NZDJPY,20051028,194200,81.37,81.38,81.36,81.36
NZDJPY,20051028,194300,81.37,81.38,81.37,81.38
NZDJPY,20051028,194400,81.39,81.39,81.39,81.39
NZDJPY,20051028,194500,81.40,81.41,81.39,81.39
NZDJPY,20051028,194700,81.39,81.39,81.39,81.39
NZDJPY,20051028,194800,81.39,81.41,81.39,81.40
NZDJPY,20051028,194900,81.41,81.41,81.40,81.40
NZDJPY,20051028,195000,81.39,81.42,81.39,81.42
NZDJPY,20051028,195100,81.41,81.41,81.40,81.40
NZDJPY,20051028,195200,81.41,81.41,81.39,81.39
NZDJPY,20051028,195300,81.40,81.41,81.40,81.41
NZDJPY,20051028,195400,81.40,81.40,81.40,81.40
NZDJPY,20051028,195500,81.41,81.41,81.40,81.40
NZDJPY,20051028,195600,81.41,81.42,81.39,81.39
NZDJPY,20051028,195800,81.39,81.39,81.39,81.39
NZDJPY,20051028,195900,81.39,81.40,81.39,81.39
NZDJPY,20051028,200000,81.39,81.39,81.39,81.39
NZDJPY,20051028,200100,81.40,81.41,81.38,81.38
NZDJPY,20051028,200200,81.38,81.38,81.38,81.38
NZDJPY,20051028,200300,81.39,81.39,81.38,81.38
NZDJPY,20051028,200400,81.37,81.38,81.37,81.38
NZDJPY,20051028,200500,81.37,81.39,81.37,81.38
NZDJPY,20051028,200600,81.39,81.40,81.39,81.39
NZDJPY,20051028,200700,81.40,81.41,81.40,81.40
NZDJPY,20051028,200800,81.41,81.41,81.41,81.41
NZDJPY,20051028,200900,81.40,81.40,81.39,81.39
NZDJPY,20051028,201000,81.38,81.38,81.37,81.37
NZDJPY,20051028,201100,81.38,81.38,81.36,81.36
NZDJPY,20051028,201200,81.35,81.36,81.34,81.36
NZDJPY,20051028,201300,81.35,81.36,81.35,81.35
NZDJPY,20051028,201400,81.36,81.37,81.36,81.36
NZDJPY,20051028,201500,81.35,81.36,81.35,81.35
NZDJPY,20051028,201600,81.34,81.35,81.34,81.35
NZDJPY,20051028,201700,81.35,81.35,81.35,81.35
NZDJPY,20051028,201800,81.35,81.36,81.35,81.36
NZDJPY,20051028,201900,81.35,81.36,81.34,81.35
NZDJPY,20051028,202000,81.36,81.36,81.35,81.35
NZDJPY,20051028,202100,81.34,81.35,81.34,81.35
NZDJPY,20051028,202200,81.34,81.34,81.33,81.33
NZDJPY,20051028,202300,81.34,81.35,81.34,81.35
NZDJPY,20051028,202400,81.34,81.34,81.34,81.34
NZDJPY,20051028,202500,81.34,81.34,81.33,81.34
NZDJPY,20051028,202600,81.35,81.37,81.35,81.37
NZDJPY,20051028,202700,81.36,81.36,81.35,81.36
NZDJPY,20051028,202800,81.36,81.36,81.36,81.36
NZDJPY,20051028,202900,81.35,81.35,81.35,81.35
NZDJPY,20051028,203000,81.34,81.34,81.33,81.34
NZDJPY,20051028,203100,81.33,81.34,81.33,81.34
NZDJPY,20051028,203200,81.35,81.36,81.35,81.36
NZDJPY,20051028,203300,81.36,81.36,81.36,81.36
NZDJPY,20051028,203400,81.36,81.36,81.36,81.36
NZDJPY,20051028,203500,81.36,81.36,81.36,81.36
NZDJPY,20051028,203600,81.36,81.36,81.36,81.36
NZDJPY,20051028,203700,81.36,81.36,81.36,81.36
NZDJPY,20051028,203800,81.35,81.35,81.34,81.34
NZDJPY,20051028,203900,81.35,81.35,81.33,81.33
NZDJPY,20051028,204000,81.34,81.34,81.33,81.33
NZDJPY,20051028,204100,81.34,81.34,81.33,81.33
NZDJPY,20051028,204200,81.34,81.34,81.33,81.34
NZDJPY,20051028,204300,81.34,81.34,81.33,81.33
NZDJPY,20051028,204400,81.34,81.34,81.34,81.34
NZDJPY,20051028,204500,81.33,81.33,81.33,81.33
NZDJPY,20051028,204600,81.33,81.34,81.33,81.33
NZDJPY,20051028,204700,81.34,81.34,81.34,81.34
NZDJPY,20051028,204800,81.34,81.34,81.33,81.33
NZDJPY,20051028,204900,81.33,81.34,81.33,81.34
NZDJPY,20051028,205000,81.34,81.34,81.34,81.34
NZDJPY,20051028,205100,81.35,81.35,81.33,81.34
NZDJPY,20051028,205200,81.33,81.34,81.33,81.34
NZDJPY,20051028,205300,81.34,81.34,81.34,81.34
NZDJPY,20051028,205400,81.35,81.36,81.35,81.36
NZDJPY,20051028,205500,81.35,81.36,81.35,81.36
NZDJPY,20051028,205600,81.36,81.36,81.36,81.36
NZDJPY,20051028,205700,81.37,81.38,81.36,81.36
NZDJPY,20051028,205800,81.37,81.38,81.35,81.35
NZDJPY,20051028,205900,81.36,81.38,81.36,81.38
NZDJPY,20051028,210000,81.36,81.36,81.34,81.34
NZDJPY,20051028,210100,81.33,81.33,81.33,81.33
NZDJPY,20051028,210200,81.33,81.33,81.33,81.33
NZDJPY,20051028,210300,81.33,81.33,81.32,81.33
NZDJPY,20051028,210400,81.33,81.33,81.33,81.33
NZDJPY,20051028,210500,81.34,81.35,81.34,81.35
NZDJPY,20051028,210600,81.34,81.37,81.34,81.37
NZDJPY,20051028,210700,81.38,81.38,81.38,81.38
NZDJPY,20051028,210800,81.38,81.38,81.38,81.38
NZDJPY,20051028,210900,81.38,81.39,81.38,81.39
NZDJPY,20051028,211000,81.38,81.39,81.38,81.39
NZDJPY,20051028,211100,81.39,81.39,81.39,81.39
NZDJPY,20051028,211200,81.39,81.40,81.39,81.40
NZDJPY,20051028,211300,81.39,81.40,81.39,81.40
NZDJPY,20051028,211400,81.40,81.40,81.39,81.39
NZDJPY,20051028,211500,81.40,81.40,81.39,81.39
NZDJPY,20051028,211600,81.40,81.40,81.39,81.39
NZDJPY,20051028,211700,81.40,81.40,81.39,81.39
NZDJPY,20051028,211800,81.40,81.40,81.39,81.40
NZDJPY,20051028,211900,81.39,81.39,81.38,81.39
NZDJPY,20051028,212000,81.40,81.40,81.40,81.40
NZDJPY,20051028,212100,81.40,81.40,81.39,81.39
NZDJPY,20051028,212200,81.39,81.39,81.39,81.39
NZDJPY,20051028,212300,81.39,81.39,81.39,81.39
NZDJPY,20051028,212400,81.39,81.39,81.39,81.39
NZDJPY,20051028,212500,81.38,81.38,81.38,81.38
NZDJPY,20051028,212600,81.39,81.39,81.39,81.39
NZDJPY,20051028,212700,81.39,81.41,81.39,81.41
NZDJPY,20051028,212800,81.41,81.42,81.41,81.42
NZDJPY,20051028,212900,81.41,81.41,81.41,81.41
NZDJPY,20051028,213000,81.41,81.42,81.41,81.42
NZDJPY,20051028,213100,81.41,81.41,81.40,81.41
NZDJPY,20051028,213200,81.40,81.40,81.39,81.40
NZDJPY,20051028,213300,81.41,81.41,81.41,81.41
NZDJPY,20051028,213400,81.42,81.42,81.42,81.42
NZDJPY,20051028,213500,81.42,81.42,81.42,81.42
NZDJPY,20051028,213600,81.42,81.42,81.42,81.42
NZDJPY,20051028,213700,81.42,81.42,81.40,81.40
NZDJPY,20051028,213800,81.41,81.41,81.39,81.40
NZDJPY,20051028,213900,81.39,81.39,81.39,81.39
NZDJPY,20051028,214000,81.39,81.39,81.36,81.36
NZDJPY,20051028,214100,81.35,81.35,81.34,81.34
NZDJPY,20051028,214200,81.34,81.35,81.34,81.35
NZDJPY,20051028,214300,81.36,81.36,81.36,81.36
NZDJPY,20051028,214400,81.36,81.38,81.36,81.38
NZDJPY,20051028,214500,81.38,81.39,81.38,81.39
NZDJPY,20051028,214600,81.39,81.39,81.39,81.39
NZDJPY,20051028,214700,81.39,81.39,81.39,81.39
NZDJPY,20051028,214800,81.39,81.39,81.39,81.39
NZDJPY,20051028,214900,81.38,81.39,81.38,81.39
NZDJPY,20051028,215000,81.39,81.39,81.39,81.39
NZDJPY,20051028,215100,81.39,81.39,81.39,81.39
NZDJPY,20051028,215200,81.39,81.39,81.39,81.39
NZDJPY,20051028,215300,81.39,81.39,81.39,81.39
NZDJPY,20051028,215400,81.39,81.39,81.39,81.39
NZDJPY,20051028,215500,81.39,81.39,81.39,81.39
NZDJPY,20051028,215600,81.39,81.39,81.39,81.39
NZDJPY,20051028,215700,81.38,81.38,81.38,81.38
NZDJPY,20051028,215800,81.39,81.39,81.39,81.39
NZDJPY,20051028,215900,81.39,81.39,81.39,81.39
NZDJPY,20051028,220000,81.39,81.40,81.39,81.40
XAUUSD,20051028,000700,473.0,473.0,473.0,473.0
XAUUSD,20051028,001600,473.0,473.0,473.0,473.0
XAUUSD,20051028,002600,473.0,473.0,473.0,473.0
XAUUSD,20051028,003600,473.0,473.0,473.0,473.0
XAUUSD,20051028,004600,473.0,473.0,473.0,473.0
XAUUSD,20051028,005500,473.2,473.2,473.2,473.2
XAUUSD,20051028,010100,473.4,473.4,473.4,473.4
XAUUSD,20051028,010500,473.3,473.4,473.3,473.4
XAUUSD,20051028,010900,473.3,473.3,473.3,473.3
XAUUSD,20051028,011500,473.2,473.2,473.2,473.2
XAUUSD,20051028,012400,473.3,473.3,473.3,473.3
XAUUSD,20051028,013400,473.3,473.3,473.3,473.3
XAUUSD,20051028,013800,473.2,473.3,473.2,473.3
XAUUSD,20051028,014800,473.3,473.3,473.3,473.3
XAUUSD,20051028,015500,473.2,473.2,473.2,473.2
XAUUSD,20051028,015600,473.3,473.3,473.3,473.3
XAUUSD,20051028,015800,473.4,473.4,473.4,473.4
XAUUSD,20051028,015900,473.5,473.5,473.5,473.5
XAUUSD,20051028,020100,473.6,473.6,473.6,473.6
XAUUSD,20051028,020500,473.7,473.8,473.7,473.8
XAUUSD,20051028,020800,473.9,474.0,473.9,474.0
XAUUSD,20051028,020900,474.1,474.1,474.1,474.1
XAUUSD,20051028,021100,474.2,474.2,474.2,474.2
XAUUSD,20051028,021300,474.1,474.1,474.1,474.1
XAUUSD,20051028,021600,474.2,474.2,474.2,474.2
XAUUSD,20051028,022100,474.1,474.1,474.1,474.1
XAUUSD,20051028,022300,474.0,474.0,474.0,474.0
XAUUSD,20051028,022700,473.9,473.9,473.9,473.9
XAUUSD,20051028,022900,473.8,473.8,473.8,473.8
XAUUSD,20051028,023900,473.8,473.8,473.8,473.8
XAUUSD,20051028,024100,473.7,473.7,473.7,473.7
XAUUSD,20051028,024400,473.6,473.6,473.6,473.6
XAUUSD,20051028,025300,473.7,473.7,473.7,473.7
XAUUSD,20051028,025500,473.8,473.8,473.8,473.8
XAUUSD,20051028,030500,473.7,473.7,473.7,473.7
XAUUSD,20051028,031200,473.6,473.6,473.6,473.6
XAUUSD,20051028,032200,473.6,473.6,473.6,473.6
XAUUSD,20051028,032900,473.3,473.3,473.3,473.3
XAUUSD,20051028,033000,473.4,473.4,473.4,473.4
XAUUSD,20051028,033100,473.3,473.4,473.3,473.4
XAUUSD,20051028,033300,473.3,473.5,473.3,473.5
XAUUSD,20051028,033800,473.4,473.5,473.4,473.4
XAUUSD,20051028,034700,473.3,473.3,473.3,473.3
XAUUSD,20051028,035200,473.4,473.4,473.4,473.4
XAUUSD,20051028,040200,473.4,473.4,473.4,473.4
XAUUSD,20051028,041000,473.5,473.5,473.4,473.4
XAUUSD,20051028,041900,473.3,473.3,473.3,473.3
XAUUSD,20051028,042900,473.3,473.3,473.3,473.3
XAUUSD,20051028,043900,473.3,473.3,473.3,473.3
XAUUSD,20051028,044500,473.5,473.5,473.5,473.5
XAUUSD,20051028,045500,473.5,473.5,473.5,473.5
XAUUSD,20051028,050500,473.5,473.5,473.5,473.5
XAUUSD,20051028,051400,473.0,473.0,473.0,473.0
XAUUSD,20051028,051500,473.4,473.6,473.4,473.6
XAUUSD,20051028,052500,473.6,473.6,473.6,473.6
XAUUSD,20051028,053500,473.3,473.3,473.3,473.3
XAUUSD,20051028,054500,473.3,473.3,473.3,473.3
XAUUSD,20051028,054600,473.2,473.2,473.2,473.2
XAUUSD,20051028,055600,473.2,473.2,473.2,473.2
XAUUSD,20051028,060600,473.2,473.2,473.2,473.2
XAUUSD,20051028,061600,473.2,473.2,473.2,473.2
XAUUSD,20051028,062600,473.2,473.2,473.2,473.2
XAUUSD,20051028,063100,472.7,472.7,472.7,472.7
XAUUSD,20051028,063600,472.8,472.8,472.8,472.8
XAUUSD,20051028,064600,472.8,472.8,472.8,472.8
XAUUSD,20051028,065000,473.2,473.2,473.2,473.2
XAUUSD,20051028,070000,473.2,473.2,473.2,473.2
XAUUSD,20051028,071100,473.2,473.3,473.2,473.3
XAUUSD,20051028,072100,473.3,473.3,473.3,473.3
XAUUSD,20051028,072800,473.2,473.2,473.2,473.2
XAUUSD,20051028,072900,473.3,473.3,473.3,473.3
XAUUSD,20051028,073400,473.2,473.3,473.2,473.3
XAUUSD,20051028,074000,473.2,473.2,473.2,473.2
XAUUSD,20051028,075000,473.2,473.2,473.2,473.2
XAUUSD,20051028,075400,473.1,473.1,473.1,473.1
XAUUSD,20051028,075900,473.0,473.0,473.0,473.0
XAUUSD,20051028,080100,472.9,472.9,472.8,472.8
XAUUSD,20051028,080300,472.7,472.8,472.7,472.8
XAUUSD,20051028,080400,472.7,472.7,472.7,472.7
XAUUSD,20051028,081400,472.7,472.7,472.7,472.7
XAUUSD,20051028,081900,472.8,472.8,472.8,472.8
XAUUSD,20051028,082700,472.9,473.0,472.9,473.0
XAUUSD,20051028,082800,472.9,472.9,472.9,472.9
XAUUSD,20051028,083600,473.0,473.0,473.0,473.0
XAUUSD,20051028,083700,472.8,472.8,472.8,472.8
XAUUSD,20051028,084100,473.1,473.1,473.1,473.1
XAUUSD,20051028,085100,473.1,473.1,473.1,473.1
XAUUSD,20051028,090100,473.1,473.1,473.1,473.1
XAUUSD,20051028,090900,473.2,473.2,473.2,473.2
XAUUSD,20051028,091100,473.3,473.3,473.3,473.3
XAUUSD,20051028,091200,473.4,473.4,473.2,473.2
XAUUSD,20051028,091300,473.3,473.5,473.3,473.5
XAUUSD,20051028,091400,473.6,473.6,473.6,473.6
XAUUSD,20051028,091700,473.7,473.7,473.7,473.7
XAUUSD,20051028,092400,473.5,473.5,473.5,473.5
XAUUSD,20051028,092700,473.8,473.8,473.8,473.8
XAUUSD,20051028,092800,473.9,474.0,473.9,474.0
XAUUSD,20051028,093800,473.2,473.2,473.2,473.2
XAUUSD,20051028,093900,473.5,473.5,473.5,473.5
XAUUSD,20051028,094000,473.6,473.6,473.6,473.6
XAUUSD,20051028,094200,473.8,473.8,473.8,473.8
XAUUSD,20051028,094800,473.7,473.7,473.7,473.7
XAUUSD,20051028,094900,473.5,473.5,473.5,473.5
XAUUSD,20051028,095100,473.7,473.7,473.7,473.7
XAUUSD,20051028,095200,473.8,473.9,473.8,473.9
XAUUSD,20051028,095300,473.7,473.7,473.7,473.7
XAUUSD,20051028,095700,473.8,473.8,473.8,473.8
XAUUSD,20051028,100700,473.8,473.8,473.8,473.8
XAUUSD,20051028,101700,473.8,473.8,473.8,473.8
XAUUSD,20051028,102300,473.9,473.9,473.9,473.9
XAUUSD,20051028,102800,473.2,473.2,473.2,473.2
XAUUSD,20051028,102900,473.4,473.4,473.4,473.4
XAUUSD,20051028,103100,473.5,473.5,473.5,473.5
XAUUSD,20051028,104100,473.5,473.5,473.5,473.5
XAUUSD,20051028,105100,473.5,473.5,473.5,473.5
XAUUSD,20051028,110100,473.5,473.5,473.5,473.5
XAUUSD,20051028,111100,473.5,473.5,473.5,473.5
XAUUSD,20051028,112100,473.5,473.5,473.5,473.5
XAUUSD,20051028,112600,473.4,473.4,473.4,473.4
XAUUSD,20051028,112800,473.3,473.3,473.3,473.3
XAUUSD,20051028,113500,473.2,473.2,473.2,473.2
XAUUSD,20051028,113700,473.3,473.3,473.3,473.3
XAUUSD,20051028,114700,473.3,473.3,473.3,473.3
XAUUSD,20051028,115700,473.3,473.3,473.3,473.3
XAUUSD,20051028,120700,473.3,473.3,473.3,473.3
XAUUSD,20051028,121000,473.1,473.1,473.1,473.1
XAUUSD,20051028,122000,473.1,473.1,473.1,473.1
XAUUSD,20051028,122200,473.0,473.0,473.0,473.0
XAUUSD,20051028,122900,473.1,473.1,473.1,473.1
XAUUSD,20051028,123800,473.2,473.2,473.2,473.2
XAUUSD,20051028,124100,473.3,473.3,473.3,473.3
XAUUSD,20051028,125100,473.3,473.3,473.3,473.3
XAUUSD,20051028,125600,473.2,473.2,473.2,473.2
XAUUSD,20051028,130600,473.2,473.2,473.2,473.2
XAUUSD,20051028,130900,473.1,473.1,473.1,473.1
XAUUSD,20051028,131900,473.1,473.1,473.1,473.1
XAUUSD,20051028,132900,473.1,473.1,473.1,473.1
XAUUSD,20051028,133500,473.0,473.0,473.0,473.0
XAUUSD,20051028,133600,472.9,472.9,472.9,472.9
XAUUSD,20051028,133700,472.8,472.8,472.8,472.8
XAUUSD,20051028,134600,472.9,472.9,472.8,472.8
XAUUSD,20051028,135000,472.7,472.7,472.7,472.7
XAUUSD,20051028,135100,472.8,472.8,472.6,472.6
XAUUSD,20051028,135200,472.5,472.5,472.5,472.5
XAUUSD,20051028,140000,472.6,472.6,472.6,472.6
XAUUSD,20051028,141000,472.6,472.6,472.6,472.6
XAUUSD,20051028,142000,472.6,472.6,472.6,472.6
XAUUSD,20051028,142100,472.4,472.4,472.2,472.3
XAUUSD,20051028,142200,472.2,472.2,472.2,472.2
XAUUSD,20051028,142400,472.1,472.1,472.1,472.1
XAUUSD,20051028,142500,472.0,472.0,472.0,472.0
XAUUSD,20051028,142600,471.9,472.0,471.9,472.0
XAUUSD,20051028,142700,471.9,472.0,471.9,472.0
XAUUSD,20051028,143100,471.9,471.9,471.6,471.6
XAUUSD,20051028,143200,471.7,471.8,471.7,471.7
XAUUSD,20051028,143300,471.6,472.0,471.6,472.0
XAUUSD,20051028,143400,472.1,472.4,472.1,472.4
XAUUSD,20051028,143500,472.3,472.4,472.3,472.4
XAUUSD,20051028,143600,472.5,472.5,472.5,472.5
XAUUSD,20051028,143700,472.7,472.8,472.7,472.7
XAUUSD,20051028,143800,472.8,472.9,472.8,472.9
XAUUSD,20051028,143900,472.8,472.8,472.6,472.6
XAUUSD,20051028,144000,472.7,472.7,472.6,472.6
XAUUSD,20051028,144100,472.5,472.5,472.3,472.3
XAUUSD,20051028,144200,472.2,472.3,472.2,472.3
XAUUSD,20051028,144500,472.2,472.2,472.2,472.2
XAUUSD,20051028,144600,472.1,472.2,472.1,472.2
XAUUSD,20051028,144900,472.1,472.2,472.1,472.2
XAUUSD,20051028,145000,472.1,472.1,472.1,472.1
XAUUSD,20051028,145100,472.0,472.0,471.8,471.9
XAUUSD,20051028,145200,471.8,471.8,471.8,471.8
XAUUSD,20051028,145300,471.7,471.7,471.6,471.6
XAUUSD,20051028,145400,471.5,471.5,471.1,471.1
XAUUSD,20051028,145500,471.2,471.4,471.2,471.4
XAUUSD,20051028,145600,471.5,471.7,471.5,471.6
XAUUSD,20051028,145900,471.5,471.5,471.5,471.5
XAUUSD,20051028,150000,471.4,471.4,471.4,471.4
XAUUSD,20051028,150100,471.3,471.3,471.0,471.0
XAUUSD,20051028,150400,470.9,470.9,470.9,470.9
XAUUSD,20051028,150500,470.8,470.9,470.8,470.9
XAUUSD,20051028,150600,471.0,471.0,471.0,471.0
XAUUSD,20051028,150700,470.9,470.9,470.9,470.9
XAUUSD,20051028,151000,471.0,471.0,470.9,470.9
XAUUSD,20051028,151100,471.0,471.0,471.0,471.0
XAUUSD,20051028,151500,471.1,471.1,470.9,470.9
XAUUSD,20051028,151600,470.8,470.8,469.8,469.8
XAUUSD,20051028,151700,469.9,470.1,469.9,470.0
XAUUSD,20051028,151800,469.9,469.9,469.3,469.3
XAUUSD,20051028,151900,469.4,469.4,469.2,469.2
XAUUSD,20051028,152000,469.3,469.3,469.2,469.2
XAUUSD,20051028,152100,469.3,469.4,469.3,469.4
XAUUSD,20051028,152200,469.5,469.5,469.4,469.4
XAUUSD,20051028,152300,469.5,469.8,469.5,469.8
XAUUSD,20051028,152400,469.7,469.7,469.6,469.7
XAUUSD,20051028,152500,469.8,469.8,469.8,469.8
XAUUSD,20051028,152600,469.9,469.9,469.9,469.9
XAUUSD,20051028,152700,469.8,469.8,469.7,469.7
XAUUSD,20051028,152800,469.6,469.6,469.5,469.5
XAUUSD,20051028,152900,469.6,469.6,469.6,469.6
XAUUSD,20051028,153100,469.7,469.7,469.7,469.7
XAUUSD,20051028,153200,469.6,469.6,469.6,469.6
XAUUSD,20051028,153300,469.7,469.8,469.7,469.7
XAUUSD,20051028,153400,469.8,469.8,469.8,469.8
XAUUSD,20051028,153500,469.9,469.9,469.9,469.9
XAUUSD,20051028,153600,469.8,469.8,469.8,469.8
XAUUSD,20051028,153800,469.9,469.9,469.9,469.9
XAUUSD,20051028,153900,469.8,469.9,469.8,469.9
XAUUSD,20051028,154000,469.8,469.8,469.8,469.8
XAUUSD,20051028,154200,469.9,470.0,469.9,469.9
XAUUSD,20051028,154500,470.0,470.0,470.0,470.0
XAUUSD,20051028,154800,470.1,470.1,470.0,470.0
XAUUSD,20051028,155000,470.1,470.2,470.1,470.2
XAUUSD,20051028,155100,470.3,470.3,470.3,470.3
XAUUSD,20051028,155200,470.2,470.2,470.2,470.2
XAUUSD,20051028,155300,470.3,470.3,470.3,470.3
XAUUSD,20051028,155400,470.4,470.5,470.4,470.5
XAUUSD,20051028,155500,470.4,470.4,470.4,470.4
XAUUSD,20051028,155600,470.3,470.3,470.3,470.3
XAUUSD,20051028,155700,470.4,470.4,470.4,470.4
XAUUSD,20051028,155800,470.3,470.4,470.3,470.3
XAUUSD,20051028,155900,470.4,470.4,470.4,470.4
XAUUSD,20051028,160000,470.5,470.5,470.5,470.5
XAUUSD,20051028,160100,470.6,470.6,470.6,470.6
XAUUSD,20051028,160200,470.5,470.5,470.5,470.5
XAUUSD,20051028,160300,470.4,470.4,470.2,470.2
XAUUSD,20051028,160400,470.1,470.1,470.1,470.1
XAUUSD,20051028,160500,470.0,470.1,470.0,470.1
XAUUSD,20051028,160600,470.0,470.0,470.0,470.0
XAUUSD,20051028,160900,470.1,470.1,470.0,470.0
XAUUSD,20051028,161200,469.9,469.9,469.9,469.9
XAUUSD,20051028,161400,470.0,470.0,470.0,470.0
XAUUSD,20051028,161600,470.1,470.1,470.1,470.1
XAUUSD,20051028,161700,470.2,470.3,470.2,470.3
XAUUSD,20051028,161800,470.2,470.2,470.2,470.2
XAUUSD,20051028,161900,470.3,470.3,470.3,470.3
XAUUSD,20051028,162000,470.4,470.4,470.4,470.4
XAUUSD,20051028,162100,470.3,470.3,470.3,470.3
XAUUSD,20051028,162200,470.2,470.2,470.2,470.2
XAUUSD,20051028,162300,470.1,470.1,470.1,470.1
XAUUSD,20051028,162400,470.2,470.2,470.2,470.2
XAUUSD,20051028,162500,470.1,470.1,470.0,470.0
XAUUSD,20051028,162600,470.1,470.1,470.1,470.1
XAUUSD,20051028,162700,470.0,470.1,470.0,470.1
XAUUSD,20051028,162900,470.2,470.2,470.2,470.2
XAUUSD,20051028,163300,470.1,470.1,470.1,470.1
XAUUSD,20051028,163500,470.2,470.2,470.2,470.2
XAUUSD,20051028,163600,470.1,470.1,470.1,470.1
XAUUSD,20051028,163800,470.0,470.0,470.0,470.0
XAUUSD,20051028,164100,470.1,470.1,470.1,470.1
XAUUSD,20051028,164200,470.2,470.2,470.1,470.1
XAUUSD,20051028,164400,470.0,470.0,470.0,470.0
XAUUSD,20051028,164700,470.1,470.1,470.0,470.0
XAUUSD,20051028,164900,470.1,470.1,470.1,470.1
XAUUSD,20051028,165200,470.2,470.2,470.2,470.2
XAUUSD,20051028,165300,470.3,470.4,470.3,470.4
XAUUSD,20051028,165400,470.3,470.3,470.3,470.3
XAUUSD,20051028,165500,470.4,470.8,470.4,470.8
XAUUSD,20051028,165600,470.7,470.9,470.7,470.7
XAUUSD,20051028,165700,470.6,470.6,470.6,470.6
XAUUSD,20051028,165800,470.5,470.5,470.4,470.4
XAUUSD,20051028,165900,470.5,470.5,470.4,470.4
XAUUSD,20051028,170000,470.3,470.3,470.2,470.2
XAUUSD,20051028,170100,470.3,470.3,470.3,470.3
XAUUSD,20051028,170200,470.4,470.4,470.4,470.4
XAUUSD,20051028,170300,470.3,470.3,470.1,470.1
XAUUSD,20051028,170400,470.2,470.2,470.2,470.2
XAUUSD,20051028,170500,470.3,470.3,470.3,470.3
XAUUSD,20051028,170600,470.2,470.2,470.2,470.2
XAUUSD,20051028,170700,470.1,470.2,470.1,470.2
XAUUSD,20051028,171000,470.1,470.1,470.1,470.1
XAUUSD,20051028,171500,470.2,470.2,470.2,470.2
XAUUSD,20051028,172200,470.1,470.1,470.1,470.1
XAUUSD,20051028,172300,470.2,470.2,470.2,470.2
XAUUSD,20051028,172600,470.1,470.2,470.1,470.1
XAUUSD,20051028,172800,470.2,470.2,470.2,470.2
XAUUSD,20051028,172900,470.3,470.3,470.3,470.3
XAUUSD,20051028,173000,470.5,470.5,470.5,470.5
XAUUSD,20051028,173200,470.6,470.8,470.6,470.8
XAUUSD,20051028,173300,470.9,470.9,470.9,470.9
XAUUSD,20051028,173400,470.8,470.8,470.8,470.8
XAUUSD,20051028,173500,470.7,470.7,470.7,470.7
XAUUSD,20051028,173700,470.8,470.8,470.8,470.8
XAUUSD,20051028,173800,470.7,470.7,470.7,470.7
XAUUSD,20051028,173900,470.6,470.6,470.6,470.6
XAUUSD,20051028,174000,470.5,470.5,470.5,470.5
XAUUSD,20051028,174400,470.4,470.5,470.4,470.5
XAUUSD,20051028,174500,470.6,470.6,470.6,470.6
XAUUSD,20051028,174700,470.5,470.5,470.5,470.5
XAUUSD,20051028,175300,470.4,470.4,470.2,470.2
XAUUSD,20051028,175600,470.1,470.1,470.1,470.1
XAUUSD,20051028,175700,470.2,470.2,470.2,470.2
XAUUSD,20051028,175900,470.1,470.1,470.0,470.0
XAUUSD,20051028,180000,469.9,469.9,469.9,469.9
XAUUSD,20051028,180200,470.0,470.0,470.0,470.0
XAUUSD,20051028,180300,470.2,470.2,470.2,470.2
XAUUSD,20051028,180500,470.3,470.3,470.3,470.3
XAUUSD,20051028,180600,470.4,470.5,470.4,470.5
XAUUSD,20051028,180700,470.6,470.6,470.6,470.6
XAUUSD,20051028,181000,470.5,470.6,470.5,470.6
XAUUSD,20051028,181100,470.7,470.7,470.7,470.7
XAUUSD,20051028,181200,470.8,470.9,470.8,470.9
XAUUSD,20051028,181300,471.0,471.0,471.0,471.0
XAUUSD,20051028,181500,471.1,471.1,471.0,471.0
XAUUSD,20051028,181600,471.1,471.1,471.1,471.1
XAUUSD,20051028,181800,471.2,471.2,471.0,471.0
XAUUSD,20051028,181900,471.1,471.1,471.1,471.1
XAUUSD,20051028,182000,471.0,471.1,471.0,471.1
XAUUSD,20051028,182100,471.0,471.0,470.9,470.9
XAUUSD,20051028,182200,470.8,470.8,470.7,470.8
XAUUSD,20051028,182300,470.9,470.9,470.9,470.9
XAUUSD,20051028,182400,471.0,471.0,471.0,471.0
XAUUSD,20051028,182600,471.1,471.1,471.1,471.1
XAUUSD,20051028,182700,471.2,471.5,471.2,471.5
XAUUSD,20051028,182800,471.4,471.5,471.4,471.5
XAUUSD,20051028,182900,471.6,471.7,471.6,471.7
XAUUSD,20051028,183000,471.6,471.8,471.6,471.8
XAUUSD,20051028,183100,471.9,472.0,471.9,472.0
XAUUSD,20051028,183200,471.9,472.0,471.9,472.0
XAUUSD,20051028,183300,471.9,471.9,471.9,471.9
XAUUSD,20051028,183400,472.0,472.1,472.0,472.1
XAUUSD,20051028,183500,472.2,472.3,472.2,472.3
XAUUSD,20051028,183600,472.4,472.4,472.4,472.4
XAUUSD,20051028,183700,472.5,472.5,472.4,472.4
XAUUSD,20051028,183800,472.5,472.5,472.5,472.5
XAUUSD,20051028,184100,472.4,472.4,472.4,472.4
XAUUSD,20051028,184200,472.3,472.4,472.3,472.4
XAUUSD,20051028,184700,472.3,472.3,472.2,472.3
XAUUSD,20051028,184800,472.2,472.2,472.2,472.2
XAUUSD,20051028,185200,472.3,472.3,472.3,472.3
XAUUSD,20051028,185600,472.2,472.3,472.2,472.3
XAUUSD,20051028,185800,472.2,472.2,472.2,472.2
XAUUSD,20051028,185900,472.1,472.2,472.1,472.2
XAUUSD,20051028,190000,472.1,472.1,472.0,472.0
XAUUSD,20051028,190200,472.1,472.1,472.1,472.1
XAUUSD,20051028,190500,472.2,472.2,472.2,472.2
XAUUSD,20051028,190700,472.1,472.1,472.1,472.1
XAUUSD,20051028,190900,472.2,472.3,472.2,472.3
XAUUSD,20051028,191000,472.4,472.5,472.4,472.4
XAUUSD,20051028,191100,472.5,472.5,472.5,472.5
XAUUSD,20051028,191300,472.6,472.7,472.6,472.7
XAUUSD,20051028,191400,472.6,472.8,472.6,472.8
XAUUSD,20051028,191500,472.9,473.0,472.9,472.9
XAUUSD,20051028,191700,473.0,473.0,473.0,473.0
XAUUSD,20051028,192300,472.9,473.0,472.9,473.0
XAUUSD,20051028,192600,473.1,473.1,473.1,473.1
XAUUSD,20051028,192800,473.0,473.0,472.8,472.8
XAUUSD,20051028,192900,472.7,472.7,472.6,472.6
XAUUSD,20051028,193000,472.5,472.7,472.5,472.7
XAUUSD,20051028,193100,472.6,472.6,472.6,472.6
XAUUSD,20051028,193500,472.5,472.5,472.5,472.5
XAUUSD,20051028,193600,472.4,472.5,472.4,472.5
XAUUSD,20051028,194600,472.5,472.5,472.5,472.5
XAUUSD,20051028,195100,472.6,472.6,472.6,472.6
XAUUSD,20051028,195500,472.7,472.7,472.7,472.7
XAUUSD,20051028,200100,472.8,472.9,472.8,472.9
XAUUSD,20051028,200200,472.8,472.8,472.7,472.7
XAUUSD,20051028,200300,472.8,472.8,472.8,472.8
XAUUSD,20051028,200500,472.7,472.7,472.7,472.7
XAUUSD,20051028,201500,472.7,472.7,472.7,472.7
XAUUSD,20051028,202500,472.7,472.7,472.7,472.7
XAUUSD,20051028,202900,472.8,472.8,472.8,472.8
XAUUSD,20051028,203100,472.7,472.7,472.7,472.7
XAUUSD,20051028,203300,472.6,472.6,472.6,472.6
XAUUSD,20051028,203600,472.5,472.5,472.5,472.5
XAUUSD,20051028,204500,472.7,472.7,472.7,472.7
XAUUSD,20051028,204900,472.8,472.8,472.8,472.8
XAUUSD,20051028,205900,472.8,472.8,472.8,472.8
XAUUSD,20051028,210800,472.9,472.9,472.9,472.9
XAUUSD,20051028,211500,473.0,473.0,473.0,473.0
XAUUSD,20051028,211900,472.9,472.9,472.9,472.9
XAUUSD,20051028,212000,473.0,473.0,473.0,473.0
XAUUSD,20051028,213000,473.0,473.0,473.0,473.0
XAUUSD,20051028,214000,473.0,473.0,473.0,473.0
XAUUSD,20051028,215000,473.0,473.1,473.0,473.1
XAUUSD,20051028,215500,473.0,473.0,473.0,473.0
XAGUSD,20051028,000500,7.79,7.79,7.79,7.79
XAGUSD,20051028,001500,7.79,7.79,7.79,7.79
XAGUSD,20051028,002600,7.79,7.79,7.79,7.79
XAGUSD,20051028,003600,7.79,7.79,7.79,7.79
XAGUSD,20051028,004600,7.79,7.79,7.79,7.79
XAGUSD,20051028,005600,7.79,7.79,7.79,7.79
XAGUSD,20051028,010600,7.79,7.79,7.79,7.79
XAGUSD,20051028,011600,7.79,7.79,7.79,7.79
XAGUSD,20051028,012600,7.79,7.79,7.79,7.79
XAGUSD,20051028,013600,7.79,7.79,7.79,7.79
XAGUSD,20051028,014600,7.79,7.79,7.79,7.79
XAGUSD,20051028,015600,7.79,7.79,7.79,7.79
XAGUSD,20051028,020600,7.79,7.79,7.79,7.79
XAGUSD,20051028,020800,7.80,7.80,7.80,7.80
XAGUSD,20051028,021800,7.80,7.80,7.80,7.80
XAGUSD,20051028,022800,7.80,7.80,7.80,7.80
XAGUSD,20051028,023800,7.80,7.80,7.80,7.80
XAGUSD,20051028,024800,7.80,7.80,7.80,7.80
XAGUSD,20051028,025800,7.80,7.80,7.80,7.80
XAGUSD,20051028,030800,7.80,7.80,7.80,7.80
XAGUSD,20051028,030900,7.79,7.79,7.79,7.79
XAGUSD,20051028,031900,7.79,7.79,7.79,7.79
XAGUSD,20051028,032900,7.79,7.79,7.79,7.79
XAGUSD,20051028,033900,7.79,7.79,7.79,7.79
XAGUSD,20051028,034900,7.78,7.78,7.78,7.78
XAGUSD,20051028,035400,7.79,7.79,7.79,7.79
XAGUSD,20051028,040400,7.79,7.79,7.79,7.79
XAGUSD,20051028,041400,7.79,7.79,7.79,7.79
XAGUSD,20051028,042400,7.79,7.79,7.79,7.79
XAGUSD,20051028,043400,7.79,7.79,7.79,7.79
XAGUSD,20051028,044400,7.79,7.79,7.79,7.79
XAGUSD,20051028,045400,7.79,7.79,7.79,7.79
XAGUSD,20051028,050400,7.79,7.79,7.79,7.79
XAGUSD,20051028,051400,7.79,7.79,7.79,7.79
XAGUSD,20051028,052400,7.79,7.79,7.79,7.79
XAGUSD,20051028,053400,7.79,7.79,7.79,7.79
XAGUSD,20051028,054400,7.79,7.79,7.79,7.79
XAGUSD,20051028,055400,7.79,7.79,7.79,7.79
XAGUSD,20051028,060400,7.79,7.79,7.79,7.79
XAGUSD,20051028,061400,7.79,7.79,7.79,7.79
XAGUSD,20051028,062400,7.79,7.79,7.79,7.79
XAGUSD,20051028,063400,7.79,7.79,7.79,7.79
XAGUSD,20051028,064000,7.80,7.80,7.80,7.80
XAGUSD,20051028,065000,7.80,7.80,7.80,7.80
XAGUSD,20051028,070000,7.80,7.80,7.80,7.80
XAGUSD,20051028,071000,7.80,7.80,7.80,7.80
XAGUSD,20051028,071700,7.81,7.81,7.81,7.81
XAGUSD,20051028,072700,7.81,7.81,7.81,7.81
XAGUSD,20051028,073700,7.81,7.81,7.81,7.81
XAGUSD,20051028,074700,7.81,7.81,7.81,7.81
XAGUSD,20051028,075100,7.80,7.80,7.80,7.80
XAGUSD,20051028,080100,7.80,7.80,7.80,7.80
XAGUSD,20051028,081100,7.80,7.80,7.80,7.80
XAGUSD,20051028,082100,7.80,7.80,7.80,7.80
XAGUSD,20051028,083100,7.80,7.80,7.80,7.80
XAGUSD,20051028,084100,7.80,7.80,7.80,7.80
XAGUSD,20051028,085100,7.80,7.80,7.80,7.80
XAGUSD,20051028,090100,7.80,7.80,7.80,7.80
XAGUSD,20051028,091100,7.80,7.80,7.80,7.80
XAGUSD,20051028,092100,7.80,7.80,7.80,7.80
XAGUSD,20051028,093100,7.80,7.80,7.80,7.80
XAGUSD,20051028,094100,7.80,7.80,7.80,7.80
XAGUSD,20051028,095100,7.80,7.80,7.80,7.80
XAGUSD,20051028,100100,7.80,7.80,7.80,7.80
XAGUSD,20051028,101100,7.80,7.80,7.80,7.80
XAGUSD,20051028,102000,7.81,7.81,7.81,7.81
XAGUSD,20051028,103000,7.81,7.81,7.81,7.81
XAGUSD,20051028,104000,7.81,7.81,7.81,7.81
XAGUSD,20051028,105000,7.81,7.81,7.81,7.81
XAGUSD,20051028,105300,7.80,7.80,7.80,7.80
XAGUSD,20051028,110300,7.80,7.80,7.80,7.80
XAGUSD,20051028,111300,7.80,7.80,7.80,7.80
XAGUSD,20051028,112300,7.80,7.80,7.80,7.80
XAGUSD,20051028,112700,7.79,7.79,7.79,7.79
XAGUSD,20051028,112800,7.78,7.78,7.78,7.78
XAGUSD,20051028,113800,7.79,7.79,7.79,7.79
XAGUSD,20051028,114800,7.79,7.79,7.79,7.79
XAGUSD,20051028,115800,7.79,7.79,7.79,7.79
XAGUSD,20051028,120600,7.78,7.78,7.78,7.78
XAGUSD,20051028,121600,7.78,7.78,7.78,7.78
XAGUSD,20051028,122600,7.78,7.78,7.78,7.78
XAGUSD,20051028,122900,7.76,7.76,7.76,7.76
XAGUSD,20051028,123900,7.76,7.76,7.76,7.76
XAGUSD,20051028,124500,7.77,7.77,7.77,7.77
XAGUSD,20051028,125500,7.77,7.77,7.77,7.77
XAGUSD,20051028,130500,7.77,7.77,7.77,7.77
XAGUSD,20051028,131500,7.77,7.77,7.77,7.77
XAGUSD,20051028,132500,7.77,7.77,7.77,7.77
XAGUSD,20051028,133500,7.77,7.77,7.77,7.77
XAGUSD,20051028,134500,7.77,7.77,7.77,7.77
XAGUSD,20051028,134800,7.76,7.77,7.76,7.77
XAGUSD,20051028,135800,7.77,7.77,7.77,7.77
XAGUSD,20051028,140800,7.77,7.77,7.77,7.77
XAGUSD,20051028,141800,7.77,7.77,7.77,7.77
XAGUSD,20051028,142600,7.78,7.78,7.78,7.78
XAGUSD,20051028,143100,7.77,7.77,7.77,7.77
XAGUSD,20051028,143300,7.78,7.78,7.78,7.78
XAGUSD,20051028,143500,7.79,7.79,7.79,7.79
XAGUSD,20051028,143700,7.80,7.80,7.80,7.80
XAGUSD,20051028,144100,7.79,7.79,7.79,7.79
XAGUSD,20051028,144500,7.78,7.78,7.78,7.78
XAGUSD,20051028,145500,7.78,7.78,7.78,7.78
XAGUSD,20051028,145800,7.79,7.79,7.79,7.79
XAGUSD,20051028,150300,7.78,7.78,7.78,7.78
XAGUSD,20051028,150400,7.77,7.77,7.77,7.77
XAGUSD,20051028,150600,7.78,7.78,7.78,7.78
XAGUSD,20051028,150900,7.77,7.77,7.76,7.76
XAGUSD,20051028,151200,7.77,7.77,7.77,7.77
XAGUSD,20051028,151600,7.76,7.76,7.76,7.76
XAGUSD,20051028,151800,7.75,7.75,7.75,7.75
XAGUSD,20051028,151900,7.74,7.74,7.74,7.74
XAGUSD,20051028,152000,7.72,7.73,7.72,7.72
XAGUSD,20051028,152100,7.73,7.73,7.73,7.73
XAGUSD,20051028,152200,7.72,7.73,7.72,7.73
XAGUSD,20051028,153200,7.73,7.73,7.73,7.73
XAGUSD,20051028,153300,7.72,7.72,7.72,7.72
XAGUSD,20051028,154100,7.73,7.73,7.73,7.73
XAGUSD,20051028,154200,7.72,7.73,7.72,7.73
XAGUSD,20051028,155100,7.74,7.74,7.74,7.74
XAGUSD,20051028,160100,7.75,7.75,7.75,7.75
XAGUSD,20051028,160500,7.73,7.73,7.73,7.73
XAGUSD,20051028,160800,7.74,7.74,7.74,7.74
XAGUSD,20051028,161200,7.73,7.73,7.73,7.73
XAGUSD,20051028,161700,7.74,7.74,7.73,7.73
XAGUSD,20051028,162500,7.72,7.72,7.71,7.71
XAGUSD,20051028,162600,7.70,7.70,7.70,7.70
XAGUSD,20051028,162800,7.69,7.69,7.68,7.68
XAGUSD,20051028,162900,7.67,7.68,7.67,7.68
XAGUSD,20051028,163200,7.69,7.69,7.69,7.69
XAGUSD,20051028,164100,7.70,7.70,7.69,7.69
XAGUSD,20051028,164700,7.70,7.70,7.70,7.70
XAGUSD,20051028,165700,7.70,7.70,7.70,7.70
XAGUSD,20051028,170100,7.69,7.69,7.69,7.69
XAGUSD,20051028,170600,7.70,7.70,7.70,7.70
XAGUSD,20051028,171100,7.69,7.69,7.69,7.69
XAGUSD,20051028,172100,7.69,7.69,7.69,7.69
XAGUSD,20051028,173100,7.69,7.69,7.69,7.69
XAGUSD,20051028,173200,7.70,7.70,7.70,7.70
XAGUSD,20051028,173700,7.69,7.69,7.69,7.69
XAGUSD,20051028,174200,7.68,7.68,7.68,7.68
XAGUSD,20051028,174400,7.69,7.69,7.69,7.69
XAGUSD,20051028,175100,7.68,7.68,7.68,7.68
XAGUSD,20051028,180100,7.68,7.68,7.68,7.68
XAGUSD,20051028,180800,7.69,7.69,7.69,7.69
XAGUSD,20051028,180900,7.68,7.68,7.68,7.68
XAGUSD,20051028,181100,7.69,7.69,7.69,7.69
XAGUSD,20051028,182100,7.69,7.69,7.69,7.69
XAGUSD,20051028,182200,7.68,7.68,7.68,7.68
XAGUSD,20051028,182700,7.69,7.69,7.69,7.69
XAGUSD,20051028,182900,7.70,7.70,7.70,7.70
XAGUSD,20051028,183000,7.71,7.71,7.71,7.71
XAGUSD,20051028,183200,7.72,7.72,7.72,7.72
XAGUSD,20051028,183800,7.73,7.73,7.73,7.73
XAGUSD,20051028,184400,7.74,7.74,7.74,7.74
XAGUSD,20051028,184500,7.73,7.73,7.73,7.73
XAGUSD,20051028,185100,7.72,7.72,7.72,7.72
XAGUSD,20051028,190100,7.72,7.72,7.72,7.72
XAGUSD,20051028,190700,7.73,7.73,7.72,7.72
XAGUSD,20051028,190900,7.73,7.73,7.73,7.73
XAGUSD,20051028,191000,7.74,7.74,7.74,7.74
XAGUSD,20051028,191300,7.75,7.75,7.75,7.75
XAGUSD,20051028,191500,7.76,7.76,7.76,7.76
XAGUSD,20051028,191900,7.77,7.77,7.77,7.77
XAGUSD,20051028,192200,7.76,7.76,7.76,7.76
XAGUSD,20051028,193200,7.76,7.76,7.76,7.76
XAGUSD,20051028,194200,7.76,7.76,7.76,7.76
XAGUSD,20051028,195200,7.76,7.76,7.76,7.76
XAGUSD,20051028,195500,7.75,7.75,7.75,7.75
XAGUSD,20051028,200100,7.76,7.76,7.76,7.76
XAGUSD,20051028,200700,7.75,7.75,7.75,7.75
XAGUSD,20051028,201500,7.76,7.76,7.76,7.76
XAGUSD,20051028,202500,7.76,7.76,7.76,7.76
XAGUSD,20051028,203500,7.76,7.76,7.76,7.76
XAGUSD,20051028,204500,7.76,7.76,7.76,7.76
XAGUSD,20051028,205500,7.76,7.76,7.76,7.76
XAGUSD,20051028,210400,7.77,7.77,7.77,7.77
XAGUSD,20051028,211400,7.77,7.77,7.77,7.77
XAGUSD,20051028,212400,7.77,7.77,7.77,7.77
XAGUSD,20051028,213400,7.77,7.77,7.77,7.77
XAGUSD,20051028,214400,7.77,7.77,7.77,7.77
XAGUSD,20051028,215400,7.77,7.77,7.77,7.77
USDCZK,20051028,000200,24.43,24.43,24.43,24.43
USDCZK,20051028,000700,24.41,24.41,24.41,24.41
USDCZK,20051028,000900,24.40,24.41,24.40,24.41
USDCZK,20051028,001100,24.40,24.41,24.40,24.41
USDCZK,20051028,001200,24.40,24.42,24.40,24.40
USDCZK,20051028,001300,24.41,24.41,24.41,24.41
USDCZK,20051028,001400,24.43,24.43,24.43,24.43
USDCZK,20051028,001500,24.41,24.41,24.40,24.40
USDCZK,20051028,001800,24.41,24.41,24.40,24.40
USDCZK,20051028,001900,24.41,24.41,24.41,24.41
USDCZK,20051028,002000,24.40,24.40,24.40,24.40
USDCZK,20051028,002100,24.42,24.42,24.42,24.42
USDCZK,20051028,002200,24.43,24.43,24.43,24.43
USDCZK,20051028,002500,24.42,24.42,24.42,24.42
USDCZK,20051028,002600,24.41,24.41,24.41,24.41
USDCZK,20051028,002700,24.42,24.42,24.42,24.42
USDCZK,20051028,002800,24.43,24.43,24.43,24.43
USDCZK,20051028,002900,24.42,24.42,24.42,24.42
USDCZK,20051028,003100,24.43,24.43,24.43,24.43
USDCZK,20051028,003300,24.42,24.42,24.42,24.42
USDCZK,20051028,003600,24.43,24.43,24.43,24.43
USDCZK,20051028,003800,24.42,24.42,24.42,24.42
USDCZK,20051028,004200,24.43,24.43,24.43,24.43
USDCZK,20051028,004700,24.43,24.43,24.42,24.43
USDCZK,20051028,005200,24.42,24.42,24.42,24.42
USDCZK,20051028,005500,24.43,24.43,24.43,24.43
USDCZK,20051028,005600,24.42,24.42,24.42,24.42
USDCZK,20051028,010100,24.42,24.43,24.42,24.43
USDCZK,20051028,010500,24.42,24.42,24.41,24.41
USDCZK,20051028,010900,24.42,24.42,24.42,24.42
USDCZK,20051028,011000,24.41,24.41,24.41,24.41
USDCZK,20051028,011400,24.42,24.42,24.42,24.42
USDCZK,20051028,011500,24.41,24.42,24.41,24.42
USDCZK,20051028,012000,24.42,24.42,24.42,24.42
USDCZK,20051028,012100,24.43,24.43,24.43,24.43
USDCZK,20051028,012600,24.42,24.42,24.42,24.42
USDCZK,20051028,012700,24.43,24.43,24.43,24.43
USDCZK,20051028,013100,24.44,24.44,24.44,24.44
USDCZK,20051028,013200,24.45,24.45,24.44,24.44
USDCZK,20051028,013300,24.43,24.43,24.43,24.43
USDCZK,20051028,013400,24.44,24.44,24.44,24.44
USDCZK,20051028,013600,24.43,24.43,24.43,24.43
USDCZK,20051028,014100,24.43,24.43,24.43,24.43
USDCZK,20051028,014200,24.42,24.43,24.42,24.43
USDCZK,20051028,014300,24.44,24.44,24.43,24.43
USDCZK,20051028,014400,24.44,24.44,24.44,24.44
USDCZK,20051028,014500,24.43,24.43,24.43,24.43
USDCZK,20051028,014600,24.44,24.44,24.44,24.44
USDCZK,20051028,014700,24.43,24.43,24.43,24.43
USDCZK,20051028,015100,24.44,24.44,24.44,24.44
USDCZK,20051028,015300,24.43,24.43,24.43,24.43
USDCZK,20051028,015600,24.42,24.43,24.42,24.42
USDCZK,20051028,015800,24.43,24.43,24.42,24.42
USDCZK,20051028,020100,24.43,24.43,24.43,24.43
USDCZK,20051028,020300,24.42,24.42,24.42,24.42
USDCZK,20051028,020400,24.41,24.43,24.41,24.43
USDCZK,20051028,020500,24.42,24.42,24.41,24.42
USDCZK,20051028,020600,24.41,24.41,24.40,24.40
USDCZK,20051028,020800,24.41,24.41,24.41,24.41
USDCZK,20051028,021200,24.40,24.40,24.40,24.40
USDCZK,20051028,021400,24.41,24.41,24.41,24.41
USDCZK,20051028,021800,24.40,24.41,24.40,24.41
USDCZK,20051028,022000,24.40,24.40,24.40,24.40
USDCZK,20051028,022100,24.41,24.41,24.40,24.40
USDCZK,20051028,022500,24.41,24.41,24.41,24.41
USDCZK,20051028,022700,24.42,24.42,24.41,24.41
USDCZK,20051028,022900,24.42,24.42,24.42,24.42
USDCZK,20051028,023400,24.42,24.42,24.42,24.42
USDCZK,20051028,023900,24.41,24.41,24.41,24.41
USDCZK,20051028,024300,24.42,24.42,24.42,24.42
USDCZK,20051028,024400,24.41,24.41,24.40,24.40
USDCZK,20051028,024600,24.41,24.41,24.40,24.40
USDCZK,20051028,024700,24.41,24.41,24.41,24.41
USDCZK,20051028,024800,24.42,24.42,24.42,24.42
USDCZK,20051028,024900,24.41,24.41,24.41,24.41
USDCZK,20051028,025000,24.40,24.40,24.40,24.40
USDCZK,20051028,025200,24.41,24.41,24.41,24.41
USDCZK,20051028,025300,24.40,24.40,24.40,24.40
USDCZK,20051028,025400,24.41,24.41,24.41,24.41
USDCZK,20051028,025700,24.42,24.42,24.42,24.42
USDCZK,20051028,025800,24.41,24.41,24.41,24.41
USDCZK,20051028,025900,24.42,24.42,24.42,24.42
USDCZK,20051028,030100,24.43,24.43,24.43,24.43
USDCZK,20051028,030200,24.44,24.44,24.44,24.44
USDCZK,20051028,030400,24.45,24.45,24.44,24.44
USDCZK,20051028,030900,24.43,24.44,24.43,24.44
USDCZK,20051028,031400,24.44,24.44,24.43,24.43
USDCZK,20051028,031500,24.44,24.44,24.43,24.44
USDCZK,20051028,031600,24.43,24.45,24.43,24.45
USDCZK,20051028,032000,24.44,24.44,24.44,24.44
USDCZK,20051028,032200,24.45,24.45,24.45,24.45
USDCZK,20051028,032300,24.44,24.44,24.44,24.44
USDCZK,20051028,032600,24.45,24.45,24.45,24.45
USDCZK,20051028,032700,24.44,24.44,24.44,24.44
USDCZK,20051028,033100,24.45,24.45,24.45,24.45
USDCZK,20051028,033400,24.44,24.44,24.44,24.44
USDCZK,20051028,033500,24.43,24.44,24.43,24.44
USDCZK,20051028,033600,24.43,24.43,24.43,24.43
USDCZK,20051028,034000,24.42,24.43,24.42,24.43
USDCZK,20051028,034400,24.44,24.44,24.44,24.44
USDCZK,20051028,034500,24.43,24.43,24.43,24.43
USDCZK,20051028,034700,24.44,24.44,24.44,24.44
USDCZK,20051028,034900,24.43,24.43,24.43,24.43
USDCZK,20051028,035300,24.44,24.44,24.44,24.44
USDCZK,20051028,035500,24.43,24.43,24.43,24.43
USDCZK,20051028,035600,24.44,24.44,24.44,24.44
USDCZK,20051028,035700,24.43,24.43,24.43,24.43
USDCZK,20051028,035800,24.44,24.44,24.44,24.44
USDCZK,20051028,035900,24.43,24.43,24.43,24.43
USDCZK,20051028,040400,24.43,24.43,24.43,24.43
USDCZK,20051028,040900,24.43,24.43,24.43,24.43
USDCZK,20051028,041400,24.43,24.43,24.43,24.43
USDCZK,20051028,041500,24.42,24.42,24.42,24.42
USDCZK,20051028,041600,24.43,24.43,24.42,24.42
USDCZK,20051028,041800,24.43,24.43,24.42,24.42
USDCZK,20051028,042300,24.42,24.42,24.42,24.42
USDCZK,20051028,042700,24.43,24.43,24.42,24.42
USDCZK,20051028,043200,24.42,24.42,24.42,24.42
USDCZK,20051028,043600,24.43,24.43,24.43,24.43
USDCZK,20051028,043700,24.42,24.42,24.42,24.42
USDCZK,20051028,043900,24.41,24.41,24.41,24.41
USDCZK,20051028,044100,24.42,24.42,24.42,24.42
USDCZK,20051028,044200,24.43,24.43,24.42,24.42
USDCZK,20051028,044400,24.41,24.41,24.41,24.41
USDCZK,20051028,044900,24.41,24.41,24.41,24.41
USDCZK,20051028,045000,24.42,24.42,24.42,24.42
USDCZK,20051028,045400,24.43,24.43,24.43,24.43
USDCZK,20051028,045500,24.42,24.42,24.42,24.42
USDCZK,20051028,045600,24.43,24.43,24.43,24.43
USDCZK,20051028,045800,24.42,24.42,24.42,24.42
USDCZK,20051028,050300,24.42,24.42,24.42,24.42
USDCZK,20051028,050500,24.43,24.43,24.43,24.43
USDCZK,20051028,050600,24.42,24.42,24.42,24.42
USDCZK,20051028,050800,24.43,24.43,24.43,24.43
USDCZK,20051028,050900,24.42,24.42,24.42,24.42
USDCZK,20051028,051200,24.43,24.43,24.43,24.43
USDCZK,20051028,051300,24.42,24.42,24.41,24.41
USDCZK,20051028,051400,24.42,24.42,24.41,24.41
USDCZK,20051028,051500,24.42,24.42,24.41,24.41
USDCZK,20051028,051600,24.42,24.42,24.42,24.42
USDCZK,20051028,052100,24.42,24.42,24.42,24.42
USDCZK,20051028,052600,24.42,24.42,24.42,24.42
USDCZK,20051028,052800,24.44,24.44,24.44,24.44
USDCZK,20051028,053000,24.43,24.43,24.43,24.43
USDCZK,20051028,053300,24.42,24.42,24.42,24.42
USDCZK,20051028,053500,24.43,24.43,24.43,24.43
USDCZK,20051028,054000,24.43,24.43,24.43,24.43
USDCZK,20051028,054500,24.42,24.42,24.42,24.42
USDCZK,20051028,054700,24.41,24.41,24.41,24.41
USDCZK,20051028,054900,24.42,24.42,24.42,24.42
USDCZK,20051028,055100,24.43,24.43,24.43,24.43
USDCZK,20051028,055400,24.42,24.42,24.42,24.42
USDCZK,20051028,055500,24.41,24.41,24.41,24.41
USDCZK,20051028,055900,24.42,24.42,24.42,24.42
USDCZK,20051028,060000,24.43,24.43,24.42,24.42
USDCZK,20051028,060300,24.43,24.43,24.42,24.42
USDCZK,20051028,060800,24.42,24.42,24.42,24.42
USDCZK,20051028,060900,24.43,24.43,24.43,24.43
USDCZK,20051028,061400,24.43,24.43,24.43,24.43
USDCZK,20051028,061900,24.43,24.43,24.43,24.43
USDCZK,20051028,062400,24.43,24.43,24.42,24.42
USDCZK,20051028,062600,24.43,24.43,24.42,24.42
USDCZK,20051028,062800,24.43,24.43,24.43,24.43
USDCZK,20051028,063200,24.42,24.42,24.42,24.42
USDCZK,20051028,063500,24.43,24.43,24.43,24.43
USDCZK,20051028,063600,24.42,24.42,24.41,24.41
USDCZK,20051028,063700,24.43,24.43,24.42,24.42
USDCZK,20051028,064000,24.43,24.43,24.43,24.43
USDCZK,20051028,064100,24.42,24.42,24.42,24.42
USDCZK,20051028,064500,24.43,24.43,24.43,24.43
USDCZK,20051028,065000,24.43,24.43,24.43,24.43
USDCZK,20051028,065500,24.43,24.43,24.43,24.43
USDCZK,20051028,065700,24.42,24.42,24.42,24.42
USDCZK,20051028,070100,24.43,24.43,24.43,24.43
USDCZK,20051028,070500,24.44,24.44,24.44,24.44
USDCZK,20051028,070700,24.43,24.43,24.43,24.43
USDCZK,20051028,071000,24.44,24.44,24.44,24.44
USDCZK,20051028,071100,24.43,24.43,24.43,24.43
USDCZK,20051028,071600,24.43,24.43,24.43,24.43
USDCZK,20051028,071700,24.42,24.43,24.42,24.43
USDCZK,20051028,071800,24.42,24.42,24.42,24.42
USDCZK,20051028,072300,24.42,24.43,24.42,24.43
USDCZK,20051028,072400,24.42,24.42,24.42,24.42
USDCZK,20051028,072700,24.43,24.43,24.43,24.43
USDCZK,20051028,072900,24.42,24.42,24.42,24.42
USDCZK,20051028,073100,24.43,24.43,24.43,24.43
USDCZK,20051028,073300,24.44,24.44,24.44,24.44
USDCZK,20051028,073400,24.43,24.43,24.43,24.43
USDCZK,20051028,073700,24.44,24.44,24.44,24.44
USDCZK,20051028,073800,24.43,24.44,24.43,24.44
USDCZK,20051028,074300,24.44,24.44,24.44,24.44
USDCZK,20051028,074800,24.44,24.44,24.44,24.44
USDCZK,20051028,075000,24.45,24.45,24.44,24.44
USDCZK,20051028,075500,24.44,24.44,24.44,24.44
USDCZK,20051028,080000,24.44,24.44,24.44,24.44
USDCZK,20051028,080100,24.45,24.45,24.45,24.45
USDCZK,20051028,080300,24.44,24.44,24.44,24.44
USDCZK,20051028,080400,24.43,24.43,24.43,24.43
USDCZK,20051028,080600,24.44,24.44,24.43,24.44
USDCZK,20051028,080800,24.43,24.44,24.43,24.44
USDCZK,20051028,081000,24.43,24.43,24.43,24.43
USDCZK,20051028,081300,24.44,24.44,24.43,24.43
USDCZK,20051028,081500,24.42,24.43,24.42,24.43
USDCZK,20051028,081600,24.44,24.44,24.44,24.44
USDCZK,20051028,081700,24.45,24.45,24.44,24.44
USDCZK,20051028,082100,24.43,24.43,24.43,24.43
USDCZK,20051028,082400,24.42,24.42,24.42,24.42
USDCZK,20051028,082500,24.43,24.43,24.42,24.43
USDCZK,20051028,082600,24.42,24.42,24.42,24.42
USDCZK,20051028,083000,24.41,24.41,24.41,24.41
USDCZK,20051028,083100,24.42,24.42,24.42,24.42
USDCZK,20051028,083200,24.41,24.41,24.40,24.40
USDCZK,20051028,083400,24.39,24.40,24.39,24.40
USDCZK,20051028,083900,24.40,24.40,24.40,24.40
USDCZK,20051028,084300,24.41,24.41,24.41,24.41
USDCZK,20051028,084600,24.40,24.40,24.40,24.40
USDCZK,20051028,084700,24.41,24.41,24.41,24.41
USDCZK,20051028,084800,24.40,24.40,24.40,24.40
USDCZK,20051028,085000,24.41,24.41,24.41,24.41
USDCZK,20051028,085200,24.42,24.42,24.42,24.42
USDCZK,20051028,085700,24.42,24.42,24.42,24.42
USDCZK,20051028,085900,24.41,24.41,24.41,24.41
USDCZK,20051028,090000,24.40,24.42,24.40,24.42
USDCZK,20051028,090100,24.41,24.42,24.41,24.42
USDCZK,20051028,090200,24.41,24.41,24.41,24.41
USDCZK,20051028,090300,24.42,24.42,24.42,24.42
USDCZK,20051028,090500,24.41,24.41,24.41,24.41
USDCZK,20051028,090600,24.40,24.40,24.40,24.40
USDCZK,20051028,090700,24.41,24.41,24.41,24.41
USDCZK,20051028,090800,24.42,24.42,24.42,24.42
USDCZK,20051028,090900,24.43,24.43,24.43,24.43
USDCZK,20051028,091000,24.42,24.42,24.42,24.42
USDCZK,20051028,091200,24.41,24.41,24.40,24.40
USDCZK,20051028,091400,24.41,24.41,24.41,24.41
USDCZK,20051028,091500,24.40,24.40,24.40,24.40
USDCZK,20051028,091800,24.41,24.41,24.41,24.41
USDCZK,20051028,091900,24.40,24.41,24.40,24.41
USDCZK,20051028,092000,24.40,24.41,24.40,24.41
USDCZK,20051028,092100,24.40,24.40,24.40,24.40
USDCZK,20051028,092300,24.39,24.39,24.39,24.39
USDCZK,20051028,092800,24.39,24.39,24.39,24.39
USDCZK,20051028,092900,24.40,24.40,24.39,24.39
USDCZK,20051028,093400,24.39,24.39,24.39,24.39
USDCZK,20051028,093500,24.38,24.39,24.38,24.39
USDCZK,20051028,094000,24.39,24.39,24.39,24.39
USDCZK,20051028,094100,24.40,24.40,24.40,24.40
USDCZK,20051028,094300,24.39,24.40,24.39,24.40
USDCZK,20051028,094800,24.39,24.39,24.39,24.39
USDCZK,20051028,095100,24.38,24.38,24.38,24.38
USDCZK,20051028,095300,24.39,24.39,24.39,24.39
USDCZK,20051028,095400,24.38,24.38,24.38,24.38
USDCZK,20051028,095900,24.38,24.38,24.38,24.38
USDCZK,20051028,100400,24.38,24.39,24.38,24.39
USDCZK,20051028,100500,24.38,24.39,24.38,24.39
USDCZK,20051028,100600,24.38,24.38,24.38,24.38
USDCZK,20051028,101000,24.37,24.37,24.37,24.37
USDCZK,20051028,101100,24.38,24.38,24.37,24.38
USDCZK,20051028,101400,24.39,24.39,24.39,24.39
USDCZK,20051028,101500,24.38,24.39,24.38,24.38
USDCZK,20051028,101600,24.39,24.39,24.39,24.39
USDCZK,20051028,101800,24.38,24.38,24.38,24.38
USDCZK,20051028,102000,24.39,24.39,24.39,24.39
USDCZK,20051028,102100,24.40,24.40,24.39,24.39
USDCZK,20051028,102200,24.40,24.40,24.40,24.40
USDCZK,20051028,102300,24.41,24.41,24.41,24.41
USDCZK,20051028,102600,24.40,24.40,24.40,24.40
USDCZK,20051028,102700,24.41,24.41,24.41,24.41
USDCZK,20051028,102900,24.40,24.40,24.40,24.40
USDCZK,20051028,103000,24.41,24.41,24.40,24.40
USDCZK,20051028,103500,24.39,24.39,24.39,24.39
USDCZK,20051028,103600,24.40,24.40,24.39,24.40
USDCZK,20051028,103700,24.39,24.39,24.39,24.39
USDCZK,20051028,104200,24.39,24.40,24.39,24.40
USDCZK,20051028,104300,24.39,24.39,24.39,24.39
USDCZK,20051028,104500,24.40,24.40,24.40,24.40
USDCZK,20051028,104800,24.39,24.39,24.39,24.39
USDCZK,20051028,105000,24.40,24.40,24.40,24.40
USDCZK,20051028,105500,24.40,24.40,24.40,24.40
USDCZK,20051028,110000,24.40,24.40,24.40,24.40
USDCZK,20051028,110200,24.39,24.39,24.39,24.39
USDCZK,20051028,110500,24.38,24.38,24.38,24.38
USDCZK,20051028,110600,24.39,24.39,24.39,24.39
USDCZK,20051028,110800,24.38,24.39,24.38,24.39
USDCZK,20051028,110900,24.38,24.38,24.38,24.38
USDCZK,20051028,111000,24.39,24.39,24.38,24.38
USDCZK,20051028,111100,24.39,24.39,24.38,24.38
USDCZK,20051028,111300,24.39,24.39,24.39,24.39
USDCZK,20051028,111800,24.39,24.39,24.39,24.39
USDCZK,20051028,111900,24.38,24.38,24.38,24.38
USDCZK,20051028,112300,24.39,24.40,24.39,24.40
USDCZK,20051028,112500,24.39,24.41,24.39,24.41
USDCZK,20051028,112700,24.40,24.40,24.40,24.40
USDCZK,20051028,112900,24.41,24.41,24.40,24.40
USDCZK,20051028,113100,24.39,24.39,24.39,24.39
USDCZK,20051028,113400,24.40,24.40,24.40,24.40
USDCZK,20051028,113600,24.41,24.41,24.41,24.41
USDCZK,20051028,113700,24.40,24.40,24.40,24.40
USDCZK,20051028,113900,24.39,24.39,24.39,24.39
USDCZK,20051028,114200,24.40,24.40,24.40,24.40
USDCZK,20051028,114600,24.41,24.41,24.41,24.41
USDCZK,20051028,114700,24.40,24.41,24.40,24.41
USDCZK,20051028,114800,24.40,24.40,24.40,24.40
USDCZK,20051028,115100,24.41,24.41,24.41,24.41
USDCZK,20051028,115200,24.40,24.40,24.40,24.40
USDCZK,20051028,115400,24.41,24.41,24.40,24.40
USDCZK,20051028,115500,24.41,24.41,24.41,24.41
USDCZK,20051028,115700,24.40,24.40,24.40,24.40
USDCZK,20051028,115800,24.41,24.41,24.40,24.40
USDCZK,20051028,115900,24.41,24.41,24.40,24.40
USDCZK,20051028,120200,24.41,24.41,24.40,24.40
USDCZK,20051028,120700,24.40,24.40,24.40,24.40
USDCZK,20051028,121200,24.40,24.40,24.40,24.40
USDCZK,20051028,121400,24.41,24.41,24.41,24.41
USDCZK,20051028,121500,24.40,24.41,24.40,24.40
USDCZK,20051028,121900,24.41,24.41,24.40,24.41
USDCZK,20051028,122000,24.40,24.41,24.40,24.41
USDCZK,20051028,122200,24.40,24.40,24.40,24.40
USDCZK,20051028,122500,24.39,24.39,24.39,24.39
USDCZK,20051028,122900,24.40,24.40,24.40,24.40
USDCZK,20051028,123100,24.39,24.40,24.39,24.40
USDCZK,20051028,123200,24.39,24.39,24.39,24.39
USDCZK,20051028,123400,24.38,24.38,24.38,24.38
USDCZK,20051028,123600,24.39,24.39,24.38,24.38
USDCZK,20051028,123700,24.39,24.39,24.39,24.39
USDCZK,20051028,124200,24.39,24.39,24.39,24.39
USDCZK,20051028,124600,24.40,24.40,24.40,24.40
USDCZK,20051028,125000,24.39,24.39,24.39,24.39
USDCZK,20051028,125500,24.39,24.39,24.39,24.39
USDCZK,20051028,130000,24.39,24.39,24.39,24.39
USDCZK,20051028,130100,24.40,24.40,24.39,24.39
USDCZK,20051028,130600,24.39,24.39,24.39,24.39
USDCZK,20051028,130700,24.40,24.40,24.40,24.40
USDCZK,20051028,130900,24.39,24.39,24.39,24.39
USDCZK,20051028,131300,24.40,24.40,24.40,24.40
USDCZK,20051028,131600,24.39,24.39,24.39,24.39
USDCZK,20051028,132100,24.39,24.39,24.39,24.39
USDCZK,20051028,132600,24.39,24.39,24.39,24.39
USDCZK,20051028,133100,24.39,24.40,24.39,24.40
USDCZK,20051028,133600,24.40,24.40,24.40,24.40
USDCZK,20051028,133800,24.41,24.41,24.41,24.41
USDCZK,20051028,133900,24.40,24.40,24.40,24.40
USDCZK,20051028,134000,24.41,24.41,24.41,24.41
USDCZK,20051028,134400,24.40,24.41,24.40,24.41
USDCZK,20051028,134500,24.40,24.40,24.40,24.40
USDCZK,20051028,134800,24.41,24.41,24.41,24.41
USDCZK,20051028,135100,24.42,24.42,24.41,24.41
USDCZK,20051028,135200,24.42,24.42,24.42,24.42
USDCZK,20051028,135300,24.41,24.41,24.41,24.41
USDCZK,20051028,135400,24.42,24.42,24.42,24.42
USDCZK,20051028,135500,24.41,24.41,24.41,24.41
USDCZK,20051028,135700,24.42,24.42,24.42,24.42
USDCZK,20051028,135800,24.41,24.41,24.41,24.41
USDCZK,20051028,135900,24.42,24.42,24.41,24.41
USDCZK,20051028,140000,24.42,24.42,24.42,24.42
USDCZK,20051028,140100,24.41,24.41,24.41,24.41
USDCZK,20051028,140300,24.42,24.42,24.41,24.41
USDCZK,20051028,140600,24.42,24.42,24.42,24.42
USDCZK,20051028,140700,24.41,24.42,24.41,24.42
USDCZK,20051028,140800,24.41,24.41,24.41,24.41
USDCZK,20051028,141000,24.42,24.42,24.40,24.40
USDCZK,20051028,141100,24.41,24.41,24.41,24.41
USDCZK,20051028,141200,24.40,24.40,24.40,24.40
USDCZK,20051028,141400,24.41,24.42,24.41,24.41
USDCZK,20051028,141500,24.42,24.42,24.41,24.41
USDCZK,20051028,141600,24.42,24.42,24.42,24.42
USDCZK,20051028,141700,24.41,24.41,24.41,24.41
USDCZK,20051028,141900,24.40,24.40,24.40,24.40
USDCZK,20051028,142000,24.41,24.41,24.41,24.41
USDCZK,20051028,142500,24.41,24.41,24.41,24.41
USDCZK,20051028,142900,24.42,24.42,24.42,24.42
USDCZK,20051028,143000,24.41,24.42,24.41,24.41
USDCZK,20051028,143100,24.42,24.44,24.42,24.43
USDCZK,20051028,143200,24.44,24.45,24.43,24.45
USDCZK,20051028,143300,24.46,24.46,24.44,24.44
USDCZK,20051028,143400,24.43,24.43,24.42,24.42
USDCZK,20051028,143500,24.43,24.43,24.43,24.43
USDCZK,20051028,143600,24.42,24.42,24.42,24.42
USDCZK,20051028,143700,24.43,24.43,24.41,24.41
USDCZK,20051028,143800,24.42,24.42,24.41,24.41
USDCZK,20051028,144000,24.42,24.42,24.42,24.42
USDCZK,20051028,144200,24.43,24.43,24.42,24.42
USDCZK,20051028,144400,24.43,24.43,24.42,24.42
USDCZK,20051028,144500,24.43,24.43,24.42,24.43
USDCZK,20051028,144600,24.42,24.43,24.42,24.43
USDCZK,20051028,144700,24.44,24.44,24.44,24.44
USDCZK,20051028,144800,24.45,24.45,24.45,24.45
USDCZK,20051028,145000,24.46,24.47,24.46,24.47
USDCZK,20051028,145100,24.48,24.48,24.47,24.47
USDCZK,20051028,145200,24.48,24.48,24.48,24.48
USDCZK,20051028,145300,24.49,24.50,24.49,24.50
USDCZK,20051028,145500,24.49,24.49,24.49,24.49
USDCZK,20051028,145600,24.50,24.50,24.48,24.48
USDCZK,20051028,145800,24.47,24.47,24.47,24.47
USDCZK,20051028,145900,24.48,24.48,24.48,24.48
USDCZK,20051028,150200,24.49,24.49,24.49,24.49
USDCZK,20051028,150400,24.48,24.49,24.48,24.49
USDCZK,20051028,150500,24.48,24.48,24.47,24.47
USDCZK,20051028,150600,24.48,24.48,24.48,24.48
USDCZK,20051028,150700,24.47,24.48,24.47,24.48
USDCZK,20051028,150800,24.47,24.47,24.47,24.47
USDCZK,20051028,151100,24.48,24.48,24.48,24.48
USDCZK,20051028,151200,24.47,24.47,24.47,24.47
USDCZK,20051028,151300,24.48,24.48,24.48,24.48
USDCZK,20051028,151400,24.47,24.47,24.47,24.47
USDCZK,20051028,151500,24.48,24.49,24.48,24.49
USDCZK,20051028,151600,24.48,24.49,24.48,24.49
USDCZK,20051028,151700,24.48,24.49,24.48,24.49
USDCZK,20051028,151800,24.48,24.49,24.48,24.49
USDCZK,20051028,151900,24.48,24.49,24.48,24.48
USDCZK,20051028,152000,24.49,24.49,24.48,24.48
USDCZK,20051028,152100,24.49,24.49,24.49,24.49
USDCZK,20051028,152200,24.48,24.48,24.48,24.48
USDCZK,20051028,152400,24.47,24.48,24.47,24.48
USDCZK,20051028,152500,24.47,24.47,24.47,24.47
USDCZK,20051028,152600,24.48,24.48,24.47,24.47
USDCZK,20051028,152700,24.48,24.48,24.48,24.48
USDCZK,20051028,153200,24.48,24.48,24.48,24.48
USDCZK,20051028,153700,24.48,24.48,24.48,24.48
USDCZK,20051028,154100,24.49,24.49,24.49,24.49
USDCZK,20051028,154200,24.48,24.49,24.48,24.49
USDCZK,20051028,154300,24.48,24.48,24.48,24.48
USDCZK,20051028,154800,24.47,24.48,24.47,24.48
USDCZK,20051028,155000,24.47,24.47,24.46,24.46
USDCZK,20051028,155100,24.47,24.47,24.47,24.47
USDCZK,20051028,155300,24.46,24.46,24.46,24.46
USDCZK,20051028,155400,24.45,24.45,24.45,24.45
USDCZK,20051028,155900,24.44,24.44,24.44,24.44
USDCZK,20051028,160200,24.43,24.44,24.43,24.44
USDCZK,20051028,160400,24.45,24.45,24.45,24.45
USDCZK,20051028,160900,24.44,24.45,24.44,24.45
USDCZK,20051028,161000,24.46,24.46,24.46,24.46
USDCZK,20051028,161100,24.47,24.47,24.47,24.47
USDCZK,20051028,161200,24.46,24.46,24.46,24.46
USDCZK,20051028,161600,24.45,24.45,24.45,24.45
USDCZK,20051028,161900,24.44,24.44,24.44,24.44
USDCZK,20051028,162300,24.45,24.45,24.45,24.45
USDCZK,20051028,162600,24.46,24.46,24.46,24.46
USDCZK,20051028,162800,24.45,24.45,24.45,24.45
USDCZK,20051028,163300,24.45,24.45,24.45,24.45
USDCZK,20051028,163600,24.46,24.46,24.46,24.46
USDCZK,20051028,164100,24.46,24.46,24.46,24.46
USDCZK,20051028,164300,24.47,24.47,24.47,24.47
USDCZK,20051028,164700,24.48,24.48,24.47,24.47
USDCZK,20051028,165000,24.48,24.48,24.48,24.48
USDCZK,20051028,165500,24.48,24.48,24.48,24.48
USDCZK,20051028,165600,24.49,24.49,24.49,24.49
USDCZK,20051028,170000,24.50,24.50,24.50,24.50
USDCZK,20051028,170200,24.49,24.49,24.49,24.49
USDCZK,20051028,170300,24.50,24.50,24.50,24.50
USDCZK,20051028,170400,24.51,24.51,24.50,24.50
USDCZK,20051028,170500,24.49,24.49,24.49,24.49
USDCZK,20051028,170600,24.50,24.50,24.50,24.50
USDCZK,20051028,171000,24.51,24.51,24.51,24.51
USDCZK,20051028,171200,24.52,24.52,24.52,24.52
USDCZK,20051028,171600,24.53,24.53,24.52,24.52
USDCZK,20051028,171700,24.51,24.51,24.51,24.51
USDCZK,20051028,171800,24.52,24.52,24.52,24.52
USDCZK,20051028,172200,24.51,24.51,24.51,24.51
USDCZK,20051028,172300,24.52,24.52,24.52,24.52
USDCZK,20051028,172400,24.51,24.51,24.51,24.51
USDCZK,20051028,172800,24.52,24.52,24.51,24.52
USDCZK,20051028,172900,24.51,24.51,24.51,24.51
USDCZK,20051028,173300,24.50,24.50,24.50,24.50
USDCZK,20051028,173400,24.51,24.51,24.51,24.51
USDCZK,20051028,173600,24.50,24.51,24.50,24.51
USDCZK,20051028,173900,24.50,24.50,24.50,24.50
USDCZK,20051028,174100,24.51,24.51,24.51,24.51
USDCZK,20051028,174200,24.50,24.50,24.50,24.50
USDCZK,20051028,174400,24.51,24.51,24.50,24.50
USDCZK,20051028,174700,24.51,24.51,24.51,24.51
USDCZK,20051028,174900,24.50,24.50,24.50,24.50
USDCZK,20051028,175000,24.51,24.51,24.51,24.51
USDCZK,20051028,175300,24.52,24.52,24.52,24.52
USDCZK,20051028,175400,24.51,24.51,24.51,24.51
USDCZK,20051028,175600,24.50,24.51,24.50,24.51
USDCZK,20051028,180100,24.52,24.53,24.52,24.53
USDCZK,20051028,180200,24.54,24.54,24.53,24.53
USDCZK,20051028,180300,24.54,24.54,24.54,24.54
USDCZK,20051028,180400,24.53,24.53,24.53,24.53
USDCZK,20051028,180500,24.52,24.53,24.52,24.53
USDCZK,20051028,180600,24.52,24.52,24.52,24.52
USDCZK,20051028,180700,24.51,24.51,24.51,24.51
USDCZK,20051028,180800,24.52,24.52,24.52,24.52
USDCZK,20051028,181000,24.53,24.53,24.52,24.52
USDCZK,20051028,181400,24.51,24.51,24.51,24.51
USDCZK,20051028,181500,24.52,24.52,24.52,24.52
USDCZK,20051028,181600,24.51,24.51,24.51,24.51
USDCZK,20051028,181700,24.52,24.52,24.52,24.52
USDCZK,20051028,182000,24.53,24.53,24.53,24.53
USDCZK,20051028,182100,24.54,24.56,24.54,24.56
USDCZK,20051028,182200,24.55,24.56,24.55,24.55
USDCZK,20051028,182600,24.54,24.54,24.54,24.54
USDCZK,20051028,182700,24.55,24.55,24.55,24.55
USDCZK,20051028,183100,24.54,24.54,24.54,24.54
USDCZK,20051028,183600,24.54,24.54,24.54,24.54
USDCZK,20051028,184100,24.54,24.54,24.54,24.54
USDCZK,20051028,184600,24.55,24.55,24.54,24.54
USDCZK,20051028,184700,24.55,24.55,24.55,24.55
USDCZK,20051028,184800,24.54,24.55,24.54,24.55
USDCZK,20051028,184900,24.54,24.54,24.54,24.54
USDCZK,20051028,185300,24.55,24.55,24.55,24.55
USDCZK,20051028,185600,24.54,24.54,24.54,24.54
USDCZK,20051028,185800,24.55,24.55,24.55,24.55
USDCZK,20051028,185900,24.56,24.56,24.56,24.56
USDCZK,20051028,190000,24.57,24.57,24.57,24.57
USDCZK,20051028,190100,24.58,24.58,24.58,24.58
USDCZK,20051028,190600,24.58,24.58,24.58,24.58
USDCZK,20051028,190700,24.59,24.59,24.59,24.59
USDCZK,20051028,190800,24.58,24.59,24.58,24.59
USDCZK,20051028,191000,24.58,24.58,24.58,24.58
USDCZK,20051028,191100,24.57,24.57,24.57,24.57
USDCZK,20051028,191300,24.56,24.56,24.56,24.56
USDCZK,20051028,191400,24.57,24.58,24.57,24.58
USDCZK,20051028,191500,24.57,24.57,24.57,24.57
USDCZK,20051028,191700,24.56,24.56,24.54,24.54
USDCZK,20051028,191800,24.55,24.57,24.55,24.57
USDCZK,20051028,192000,24.56,24.57,24.56,24.57
USDCZK,20051028,192200,24.58,24.58,24.58,24.58
USDCZK,20051028,192700,24.58,24.58,24.58,24.58
USDCZK,20051028,192800,24.59,24.59,24.59,24.59
USDCZK,20051028,193300,24.59,24.59,24.59,24.59
USDCZK,20051028,193400,24.58,24.58,24.58,24.58
USDCZK,20051028,193500,24.59,24.59,24.59,24.59
USDCZK,20051028,194000,24.58,24.58,24.58,24.58
USDCZK,20051028,194200,24.57,24.58,24.57,24.58
USDCZK,20051028,194500,24.59,24.59,24.59,24.59
USDCZK,20051028,194800,24.58,24.58,24.58,24.58
USDCZK,20051028,195300,24.58,24.58,24.58,24.58
USDCZK,20051028,195500,24.57,24.57,24.57,24.57
USDCZK,20051028,195600,24.58,24.58,24.58,24.58
USDCZK,20051028,195800,24.57,24.57,24.57,24.57
USDCZK,20051028,195900,24.56,24.56,24.56,24.56
USDCZK,20051028,200000,24.57,24.58,24.57,24.58
USDCZK,20051028,200100,24.59,24.59,24.59,24.59
USDCZK,20051028,200500,24.58,24.58,24.58,24.58
USDCZK,20051028,200700,24.59,24.59,24.59,24.59
USDCZK,20051028,200800,24.58,24.59,24.58,24.59
USDCZK,20051028,201300,24.59,24.59,24.59,24.59
USDCZK,20051028,201600,24.58,24.58,24.58,24.58
USDCZK,20051028,201700,24.59,24.59,24.59,24.59
USDCZK,20051028,201900,24.58,24.58,24.58,24.58
USDCZK,20051028,202400,24.58,24.58,24.58,24.58
USDCZK,20051028,202900,24.58,24.58,24.58,24.58
USDCZK,20051028,203000,24.57,24.57,24.57,24.57
USDCZK,20051028,203100,24.58,24.58,24.57,24.57
USDCZK,20051028,203200,24.56,24.57,24.56,24.56
USDCZK,20051028,203300,24.57,24.57,24.57,24.57
USDCZK,20051028,203800,24.57,24.57,24.57,24.57
USDCZK,20051028,203900,24.58,24.58,24.58,24.58
USDCZK,20051028,204400,24.58,24.58,24.58,24.58
USDCZK,20051028,204700,24.57,24.57,24.57,24.57
USDCZK,20051028,204800,24.56,24.56,24.56,24.56
USDCZK,20051028,204900,24.55,24.55,24.54,24.55
USDCZK,20051028,205000,24.54,24.56,24.54,24.56
USDCZK,20051028,205100,24.55,24.56,24.55,24.56
USDCZK,20051028,205200,24.57,24.57,24.57,24.57
USDCZK,20051028,205300,24.58,24.58,24.58,24.58
USDCZK,20051028,205400,24.57,24.57,24.57,24.57
USDCZK,20051028,205500,24.58,24.58,24.57,24.57
USDCZK,20051028,205700,24.56,24.56,24.56,24.56
USDCZK,20051028,205900,24.58,24.58,24.58,24.58
USDCZK,20051028,210100,24.57,24.57,24.57,24.57
USDCZK,20051028,210400,24.56,24.56,24.56,24.56
USDCZK,20051028,210600,24.57,24.57,24.57,24.57
USDCZK,20051028,210700,24.56,24.56,24.56,24.56
USDCZK,20051028,210800,24.55,24.56,24.55,24.56
USDCZK,20051028,211300,24.56,24.56,24.55,24.55
USDCZK,20051028,211500,24.56,24.56,24.56,24.56
USDCZK,20051028,211700,24.55,24.55,24.55,24.55
USDCZK,20051028,212100,24.54,24.54,24.54,24.54
USDCZK,20051028,212200,24.55,24.55,24.55,24.55
USDCZK,20051028,212500,24.54,24.55,24.54,24.55
USDCZK,20051028,213000,24.57,24.57,24.56,24.56
USDCZK,20051028,213300,24.57,24.57,24.57,24.57
USDCZK,20051028,213400,24.56,24.56,24.56,24.56
USDCZK,20051028,213900,24.56,24.56,24.56,24.56
USDCZK,20051028,214400,24.57,24.57,24.56,24.56
USDCZK,20051028,214700,24.57,24.57,24.57,24.57
USDCZK,20051028,214900,24.56,24.56,24.56,24.56
USDCZK,20051028,215000,24.57,24.57,24.56,24.56
USDCZK,20051028,215100,24.57,24.57,24.57,24.57
USDCZK,20051028,215200,24.56,24.56,24.56,24.56
USDCZK,20051028,215500,24.57,24.57,24.57,24.57
USDCZK,20051028,220000,24.57,24.57,24.56,24.56
USDDKK,20051028,000100,6.143,6.143,6.143,6.143
USDDKK,20051028,000200,6.142,6.142,6.142,6.142
USDDKK,20051028,000300,6.141,6.141,6.141,6.141
USDDKK,20051028,000400,6.141,6.141,6.141,6.141
USDDKK,20051028,000500,6.141,6.141,6.141,6.141
USDDKK,20051028,000600,6.141,6.141,6.141,6.141
USDDKK,20051028,000700,6.141,6.141,6.141,6.141
USDDKK,20051028,000800,6.141,6.141,6.140,6.140
USDDKK,20051028,000900,6.140,6.140,6.140,6.140
USDDKK,20051028,001000,6.140,6.140,6.140,6.140
USDDKK,20051028,001100,6.140,6.140,6.140,6.140
USDDKK,20051028,001200,6.139,6.140,6.139,6.140
USDDKK,20051028,001300,6.140,6.140,6.140,6.140
USDDKK,20051028,001400,6.140,6.140,6.140,6.140
USDDKK,20051028,001500,6.140,6.140,6.140,6.140
USDDKK,20051028,001600,6.140,6.140,6.140,6.140
USDDKK,20051028,001700,6.140,6.140,6.140,6.140
USDDKK,20051028,001800,6.140,6.140,6.140,6.140
USDDKK,20051028,001900,6.140,6.140,6.140,6.140
USDDKK,20051028,002000,6.141,6.141,6.141,6.141
USDDKK,20051028,002100,6.141,6.141,6.141,6.141
USDDKK,20051028,002200,6.142,6.142,6.142,6.142
USDDKK,20051028,002300,6.142,6.142,6.142,6.142
USDDKK,20051028,002400,6.142,6.142,6.142,6.142
USDDKK,20051028,002500,6.142,6.143,6.142,6.143
USDDKK,20051028,002600,6.143,6.143,6.143,6.143
USDDKK,20051028,002700,6.143,6.143,6.143,6.143
USDDKK,20051028,002800,6.142,6.142,6.141,6.141
USDDKK,20051028,002900,6.142,6.142,6.142,6.142
USDDKK,20051028,003000,6.142,6.142,6.142,6.142
USDDKK,20051028,003100,6.142,6.142,6.141,6.141
USDDKK,20051028,003200,6.141,6.142,6.141,6.142
USDDKK,20051028,003300,6.142,6.142,6.142,6.142
USDDKK,20051028,003400,6.142,6.142,6.142,6.142
USDDKK,20051028,003500,6.142,6.142,6.142,6.142
USDDKK,20051028,003600,6.142,6.142,6.141,6.141
USDDKK,20051028,003700,6.141,6.141,6.141,6.141
USDDKK,20051028,003800,6.141,6.141,6.141,6.141
USDDKK,20051028,003900,6.141,6.141,6.141,6.141
USDDKK,20051028,004000,6.141,6.141,6.141,6.141
USDDKK,20051028,004100,6.141,6.141,6.141,6.141
USDDKK,20051028,004200,6.141,6.141,6.141,6.141
USDDKK,20051028,004300,6.142,6.142,6.142,6.142
USDDKK,20051028,004400,6.141,6.141,6.141,6.141
USDDKK,20051028,004500,6.141,6.141,6.141,6.141
USDDKK,20051028,004600,6.141,6.141,6.141,6.141
USDDKK,20051028,004700,6.141,6.141,6.141,6.141
USDDKK,20051028,004800,6.140,6.140,6.140,6.140
USDDKK,20051028,004900,6.140,6.140,6.140,6.140
USDDKK,20051028,005000,6.140,6.140,6.140,6.140
USDDKK,20051028,005100,6.140,6.140,6.140,6.140
USDDKK,20051028,005200,6.140,6.140,6.140,6.140
USDDKK,20051028,005300,6.140,6.140,6.140,6.140
USDDKK,20051028,005400,6.140,6.140,6.140,6.140
USDDKK,20051028,005500,6.140,6.140,6.140,6.140
USDDKK,20051028,005600,6.140,6.140,6.140,6.140
USDDKK,20051028,005700,6.140,6.140,6.140,6.140
USDDKK,20051028,005800,6.140,6.140,6.140,6.140
USDDKK,20051028,005900,6.140,6.140,6.140,6.140
USDDKK,20051028,010000,6.140,6.140,6.140,6.140
USDDKK,20051028,010100,6.140,6.141,6.140,6.141
USDDKK,20051028,010200,6.141,6.141,6.140,6.140
USDDKK,20051028,010300,6.140,6.140,6.140,6.140
USDDKK,20051028,010400,6.140,6.140,6.140,6.140
USDDKK,20051028,010500,6.139,6.139,6.139,6.139
USDDKK,20051028,010600,6.139,6.139,6.139,6.139
USDDKK,20051028,010700,6.139,6.139,6.139,6.139
USDDKK,20051028,010800,6.139,6.139,6.139,6.139
USDDKK,20051028,010900,6.139,6.139,6.139,6.139
USDDKK,20051028,011000,6.139,6.139,6.139,6.139
USDDKK,20051028,011100,6.139,6.139,6.139,6.139
USDDKK,20051028,011200,6.140,6.140,6.140,6.140
USDDKK,20051028,011300,6.140,6.140,6.140,6.140
USDDKK,20051028,011400,6.140,6.141,6.140,6.141
USDDKK,20051028,011500,6.142,6.142,6.142,6.142
USDDKK,20051028,011600,6.142,6.142,6.142,6.142
USDDKK,20051028,011700,6.143,6.143,6.143,6.143
USDDKK,20051028,011800,6.143,6.143,6.143,6.143
USDDKK,20051028,011900,6.143,6.143,6.143,6.143
USDDKK,20051028,012000,6.143,6.143,6.143,6.143
USDDKK,20051028,012100,6.143,6.143,6.143,6.143
USDDKK,20051028,012200,6.143,6.143,6.143,6.143
USDDKK,20051028,012300,6.143,6.143,6.143,6.143
USDDKK,20051028,012400,6.143,6.143,6.143,6.143
USDDKK,20051028,012500,6.143,6.143,6.142,6.142
USDDKK,20051028,012600,6.143,6.143,6.143,6.143
USDDKK,20051028,012700,6.143,6.144,6.143,6.144
USDDKK,20051028,012800,6.145,6.145,6.145,6.145
USDDKK,20051028,012900,6.145,6.146,6.145,6.146
USDDKK,20051028,013000,6.146,6.146,6.146,6.146
USDDKK,20051028,013100,6.146,6.146,6.146,6.146
USDDKK,20051028,013200,6.145,6.145,6.145,6.145
USDDKK,20051028,013300,6.145,6.145,6.144,6.144
USDDKK,20051028,013400,6.144,6.144,6.144,6.144
USDDKK,20051028,013500,6.144,6.144,6.144,6.144
USDDKK,20051028,013600,6.144,6.144,6.144,6.144
USDDKK,20051028,013700,6.144,6.144,6.144,6.144
USDDKK,20051028,013800,6.144,6.144,6.144,6.144
USDDKK,20051028,013900,6.144,6.144,6.144,6.144
USDDKK,20051028,014000,6.144,6.144,6.144,6.144
USDDKK,20051028,014100,6.144,6.144,6.144,6.144
USDDKK,20051028,014200,6.143,6.144,6.143,6.144
USDDKK,20051028,014300,6.143,6.143,6.143,6.143
USDDKK,20051028,014400,6.143,6.143,6.143,6.143
USDDKK,20051028,014500,6.143,6.143,6.142,6.142
USDDKK,20051028,014600,6.142,6.144,6.142,6.143
USDDKK,20051028,014700,6.143,6.143,6.143,6.143
USDDKK,20051028,014800,6.143,6.143,6.143,6.143
USDDKK,20051028,014900,6.143,6.143,6.143,6.143
USDDKK,20051028,015000,6.142,6.142,6.142,6.142
USDDKK,20051028,015100,6.143,6.143,6.143,6.143
USDDKK,20051028,015200,6.144,6.144,6.143,6.143
USDDKK,20051028,015300,6.143,6.143,6.143,6.143
USDDKK,20051028,015400,6.142,6.142,6.142,6.142
USDDKK,20051028,015500,6.142,6.142,6.142,6.142
USDDKK,20051028,015600,6.141,6.141,6.141,6.141
USDDKK,20051028,015700,6.141,6.141,6.141,6.141
USDDKK,20051028,015800,6.141,6.141,6.141,6.141
USDDKK,20051028,015900,6.141,6.141,6.141,6.141
USDDKK,20051028,020000,6.141,6.141,6.141,6.141
USDDKK,20051028,020100,6.141,6.141,6.141,6.141
USDDKK,20051028,020200,6.141,6.141,6.140,6.140
USDDKK,20051028,020300,6.140,6.140,6.139,6.139
USDDKK,20051028,020400,6.138,6.139,6.137,6.137
USDDKK,20051028,020500,6.136,6.136,6.135,6.135
USDDKK,20051028,020600,6.135,6.135,6.134,6.134
USDDKK,20051028,020700,6.134,6.134,6.134,6.134
USDDKK,20051028,020800,6.135,6.137,6.135,6.137
USDDKK,20051028,020900,6.137,6.137,6.137,6.137
USDDKK,20051028,021000,6.136,6.136,6.136,6.136
USDDKK,20051028,021100,6.135,6.136,6.135,6.135
USDDKK,20051028,021200,6.136,6.136,6.136,6.136
USDDKK,20051028,021300,6.136,6.136,6.136,6.136
USDDKK,20051028,021400,6.136,6.136,6.136,6.136
USDDKK,20051028,021500,6.136,6.137,6.136,6.137
USDDKK,20051028,021600,6.137,6.137,6.137,6.137
USDDKK,20051028,021700,6.137,6.137,6.137,6.137
USDDKK,20051028,021800,6.136,6.137,6.136,6.136
USDDKK,20051028,021900,6.137,6.137,6.137,6.137
USDDKK,20051028,022000,6.137,6.137,6.136,6.136
USDDKK,20051028,022100,6.136,6.136,6.135,6.135
USDDKK,20051028,022200,6.135,6.135,6.135,6.135
USDDKK,20051028,022300,6.135,6.135,6.135,6.135
USDDKK,20051028,022400,6.135,6.135,6.135,6.135
USDDKK,20051028,022500,6.136,6.136,6.136,6.136
USDDKK,20051028,022600,6.137,6.139,6.137,6.139
USDDKK,20051028,022700,6.138,6.139,6.138,6.139
USDDKK,20051028,022800,6.139,6.139,6.138,6.139
USDDKK,20051028,022900,6.139,6.139,6.139,6.139
USDDKK,20051028,023000,6.139,6.139,6.139,6.139
USDDKK,20051028,023100,6.139,6.139,6.139,6.139
USDDKK,20051028,023200,6.139,6.139,6.139,6.139
USDDKK,20051028,023300,6.139,6.139,6.139,6.139
USDDKK,20051028,023400,6.139,6.139,6.139,6.139
USDDKK,20051028,023500,6.139,6.139,6.139,6.139
USDDKK,20051028,023600,6.139,6.139,6.139,6.139
USDDKK,20051028,023700,6.139,6.139,6.139,6.139
USDDKK,20051028,023800,6.139,6.139,6.139,6.139
USDDKK,20051028,023900,6.139,6.139,6.139,6.139
USDDKK,20051028,024000,6.139,6.139,6.139,6.139
USDDKK,20051028,024100,6.139,6.139,6.139,6.139
USDDKK,20051028,024200,6.139,6.139,6.139,6.139
USDDKK,20051028,024300,6.139,6.139,6.138,6.138
USDDKK,20051028,024400,6.137,6.137,6.137,6.137
USDDKK,20051028,024500,6.136,6.136,6.136,6.136
USDDKK,20051028,024600,6.136,6.136,6.135,6.135
USDDKK,20051028,024700,6.135,6.135,6.135,6.135
USDDKK,20051028,024800,6.136,6.136,6.136,6.136
USDDKK,20051028,024900,6.135,6.135,6.135,6.135
USDDKK,20051028,025000,6.135,6.135,6.135,6.135
USDDKK,20051028,025100,6.134,6.135,6.134,6.135
USDDKK,20051028,025200,6.135,6.135,6.135,6.135
USDDKK,20051028,025300,6.134,6.135,6.134,6.135
USDDKK,20051028,025400,6.135,6.135,6.135,6.135
USDDKK,20051028,025500,6.136,6.136,6.136,6.136
USDDKK,20051028,025600,6.137,6.138,6.136,6.138
USDDKK,20051028,025700,6.138,6.138,6.138,6.138
USDDKK,20051028,025800,6.138,6.138,6.138,6.138
USDDKK,20051028,025900,6.137,6.137,6.137,6.137
USDDKK,20051028,030000,6.138,6.139,6.138,6.139
USDDKK,20051028,030100,6.140,6.142,6.140,6.142
USDDKK,20051028,030200,6.143,6.144,6.142,6.144
USDDKK,20051028,030300,6.145,6.145,6.144,6.145
USDDKK,20051028,030400,6.146,6.146,6.146,6.146
USDDKK,20051028,030500,6.145,6.145,6.144,6.144
USDDKK,20051028,030600,6.144,6.144,6.144,6.144
USDDKK,20051028,030700,6.145,6.145,6.145,6.145
USDDKK,20051028,030800,6.145,6.145,6.145,6.145
USDDKK,20051028,030900,6.144,6.144,6.144,6.144
USDDKK,20051028,031000,6.144,6.144,6.144,6.144
USDDKK,20051028,031100,6.144,6.144,6.144,6.144
USDDKK,20051028,031200,6.144,6.144,6.144,6.144
USDDKK,20051028,031300,6.144,6.145,6.144,6.145
USDDKK,20051028,031400,6.145,6.146,6.145,6.146
USDDKK,20051028,031500,6.146,6.146,6.146,6.146
USDDKK,20051028,031600,6.147,6.147,6.147,6.147
USDDKK,20051028,031700,6.148,6.148,6.147,6.148
USDDKK,20051028,031800,6.147,6.147,6.146,6.146
USDDKK,20051028,031900,6.145,6.146,6.145,6.145
USDDKK,20051028,032000,6.146,6.146,6.145,6.146
USDDKK,20051028,032100,6.146,6.146,6.146,6.146
USDDKK,20051028,032200,6.146,6.146,6.146,6.146
USDDKK,20051028,032300,6.145,6.145,6.145,6.145
USDDKK,20051028,032400,6.145,6.145,6.145,6.145
USDDKK,20051028,032500,6.146,6.146,6.146,6.146
USDDKK,20051028,032600,6.146,6.146,6.146,6.146
USDDKK,20051028,032700,6.146,6.146,6.146,6.146
USDDKK,20051028,032800,6.146,6.146,6.146,6.146
USDDKK,20051028,032900,6.146,6.146,6.146,6.146
USDDKK,20051028,033000,6.146,6.146,6.146,6.146
USDDKK,20051028,033100,6.146,6.147,6.146,6.147
USDDKK,20051028,033200,6.147,6.148,6.147,6.148
USDDKK,20051028,033300,6.147,6.147,6.147,6.147
USDDKK,20051028,033400,6.147,6.147,6.145,6.145
USDDKK,20051028,033500,6.144,6.144,6.143,6.143
USDDKK,20051028,033600,6.142,6.142,6.142,6.142
USDDKK,20051028,033700,6.142,6.142,6.142,6.142
USDDKK,20051028,033800,6.142,6.142,6.142,6.142
USDDKK,20051028,033900,6.142,6.142,6.142,6.142
USDDKK,20051028,034000,6.142,6.142,6.142,6.142
USDDKK,20051028,034100,6.143,6.143,6.143,6.143
USDDKK,20051028,034200,6.143,6.143,6.143,6.143
USDDKK,20051028,034300,6.143,6.143,6.143,6.143
USDDKK,20051028,034400,6.143,6.143,6.143,6.143
USDDKK,20051028,034500,6.143,6.143,6.143,6.143
USDDKK,20051028,034600,6.143,6.143,6.143,6.143
USDDKK,20051028,034700,6.143,6.143,6.143,6.143
USDDKK,20051028,034800,6.142,6.142,6.142,6.142
USDDKK,20051028,034900,6.142,6.142,6.142,6.142
USDDKK,20051028,035000,6.142,6.142,6.142,6.142
USDDKK,20051028,035100,6.142,6.142,6.142,6.142
USDDKK,20051028,035200,6.142,6.142,6.142,6.142
USDDKK,20051028,035300,6.142,6.142,6.142,6.142
USDDKK,20051028,035400,6.142,6.142,6.142,6.142
USDDKK,20051028,035500,6.142,6.142,6.142,6.142
USDDKK,20051028,035600,6.143,6.143,6.143,6.143
USDDKK,20051028,035700,6.143,6.143,6.143,6.143
USDDKK,20051028,035800,6.143,6.143,6.143,6.143
USDDKK,20051028,035900,6.143,6.143,6.143,6.143
USDDKK,20051028,040000,6.143,6.143,6.143,6.143
USDDKK,20051028,040100,6.143,6.143,6.143,6.143
USDDKK,20051028,040200,6.143,6.143,6.143,6.143
USDDKK,20051028,040300,6.144,6.144,6.144,6.144
USDDKK,20051028,040400,6.144,6.144,6.144,6.144
USDDKK,20051028,040500,6.143,6.143,6.143,6.143
USDDKK,20051028,040600,6.143,6.143,6.143,6.143
USDDKK,20051028,040700,6.143,6.143,6.143,6.143
USDDKK,20051028,040800,6.143,6.143,6.143,6.143
USDDKK,20051028,040900,6.143,6.143,6.143,6.143
USDDKK,20051028,041000,6.143,6.143,6.143,6.143
USDDKK,20051028,041100,6.143,6.143,6.143,6.143
USDDKK,20051028,041200,6.143,6.143,6.142,6.142
USDDKK,20051028,041300,6.142,6.142,6.142,6.142
USDDKK,20051028,041400,6.142,6.142,6.142,6.142
USDDKK,20051028,041500,6.142,6.142,6.142,6.142
USDDKK,20051028,041600,6.141,6.141,6.140,6.140
USDDKK,20051028,041700,6.140,6.140,6.140,6.140
USDDKK,20051028,041800,6.141,6.141,6.141,6.141
USDDKK,20051028,041900,6.141,6.141,6.141,6.141
USDDKK,20051028,042000,6.141,6.141,6.141,6.141
USDDKK,20051028,042100,6.141,6.141,6.141,6.141
USDDKK,20051028,042200,6.140,6.140,6.140,6.140
USDDKK,20051028,042300,6.140,6.140,6.140,6.140
USDDKK,20051028,042400,6.140,6.140,6.140,6.140
USDDKK,20051028,042500,6.140,6.141,6.140,6.141
USDDKK,20051028,042600,6.141,6.141,6.140,6.140
USDDKK,20051028,042700,6.140,6.140,6.140,6.140
USDDKK,20051028,042800,6.140,6.140,6.140,6.140
USDDKK,20051028,042900,6.140,6.140,6.140,6.140
USDDKK,20051028,043000,6.141,6.141,6.141,6.141
USDDKK,20051028,043100,6.141,6.141,6.141,6.141
USDDKK,20051028,043200,6.141,6.141,6.141,6.141
USDDKK,20051028,043300,6.141,6.141,6.141,6.141
USDDKK,20051028,043400,6.141,6.141,6.141,6.141
USDDKK,20051028,043500,6.141,6.141,6.141,6.141
USDDKK,20051028,043600,6.141,6.141,6.141,6.141
USDDKK,20051028,043700,6.141,6.141,6.141,6.141
USDDKK,20051028,043800,6.141,6.141,6.141,6.141
USDDKK,20051028,043900,6.140,6.140,6.139,6.139
USDDKK,20051028,044000,6.139,6.139,6.139,6.139
USDDKK,20051028,044100,6.140,6.140,6.140,6.140
USDDKK,20051028,044200,6.140,6.140,6.140,6.140
USDDKK,20051028,044300,6.139,6.139,6.139,6.139
USDDKK,20051028,044400,6.139,6.139,6.139,6.139
USDDKK,20051028,044500,6.139,6.139,6.138,6.138
USDDKK,20051028,044600,6.138,6.138,6.138,6.138
USDDKK,20051028,044700,6.138,6.138,6.138,6.138
USDDKK,20051028,044800,6.138,6.138,6.138,6.138
USDDKK,20051028,044900,6.138,6.138,6.138,6.138
USDDKK,20051028,045000,6.139,6.139,6.139,6.139
USDDKK,20051028,045100,6.140,6.140,6.140,6.140
USDDKK,20051028,045200,6.140,6.141,6.140,6.140
USDDKK,20051028,045300,6.140,6.140,6.140,6.140
USDDKK,20051028,045400,6.140,6.140,6.140,6.140
USDDKK,20051028,045500,6.140,6.140,6.140,6.140
USDDKK,20051028,045600,6.141,6.141,6.141,6.141
USDDKK,20051028,045700,6.141,6.141,6.141,6.141
USDDKK,20051028,045800,6.141,6.141,6.141,6.141
USDDKK,20051028,045900,6.141,6.141,6.141,6.141
USDDKK,20051028,050000,6.141,6.141,6.141,6.141
USDDKK,20051028,050100,6.141,6.141,6.141,6.141
USDDKK,20051028,050200,6.141,6.141,6.141,6.141
USDDKK,20051028,050300,6.141,6.141,6.141,6.141
USDDKK,20051028,050400,6.141,6.141,6.141,6.141
USDDKK,20051028,050500,6.140,6.140,6.140,6.140
USDDKK,20051028,050600,6.140,6.140,6.140,6.140
USDDKK,20051028,050700,6.140,6.140,6.140,6.140
USDDKK,20051028,050800,6.140,6.140,6.140,6.140
USDDKK,20051028,050900,6.140,6.140,6.140,6.140
USDDKK,20051028,051000,6.140,6.140,6.140,6.140
USDDKK,20051028,051100,6.140,6.141,6.140,6.141
USDDKK,20051028,051200,6.141,6.141,6.141,6.141
USDDKK,20051028,051300,6.142,6.142,6.142,6.142
USDDKK,20051028,051400,6.142,6.142,6.142,6.142
USDDKK,20051028,051500,6.142,6.142,6.141,6.141
USDDKK,20051028,051600,6.141,6.141,6.141,6.141
USDDKK,20051028,051700,6.141,6.141,6.141,6.141
USDDKK,20051028,051800,6.141,6.141,6.141,6.141
USDDKK,20051028,051900,6.141,6.141,6.141,6.141
USDDKK,20051028,052000,6.141,6.141,6.141,6.141
USDDKK,20051028,052100,6.141,6.141,6.141,6.141
USDDKK,20051028,052200,6.141,6.141,6.141,6.141
USDDKK,20051028,052300,6.141,6.141,6.141,6.141
USDDKK,20051028,052400,6.141,6.141,6.141,6.141
USDDKK,20051028,052500,6.141,6.141,6.141,6.141
USDDKK,20051028,052600,6.141,6.141,6.141,6.141
USDDKK,20051028,052700,6.141,6.141,6.141,6.141
USDDKK,20051028,052800,6.141,6.141,6.141,6.141
USDDKK,20051028,052900,6.141,6.141,6.141,6.141
USDDKK,20051028,053000,6.141,6.141,6.141,6.141
USDDKK,20051028,053100,6.141,6.141,6.141,6.141
USDDKK,20051028,053200,6.141,6.141,6.141,6.141
USDDKK,20051028,053300,6.141,6.141,6.141,6.141
USDDKK,20051028,053400,6.141,6.141,6.141,6.141
USDDKK,20051028,053500,6.141,6.141,6.141,6.141
USDDKK,20051028,053600,6.142,6.142,6.142,6.142
USDDKK,20051028,053700,6.142,6.142,6.142,6.142
USDDKK,20051028,053800,6.142,6.142,6.142,6.142
USDDKK,20051028,053900,6.142,6.142,6.142,6.142
USDDKK,20051028,054000,6.142,6.142,6.142,6.142
USDDKK,20051028,054100,6.142,6.142,6.142,6.142
USDDKK,20051028,054200,6.142,6.142,6.142,6.142
USDDKK,20051028,054300,6.142,6.142,6.142,6.142
USDDKK,20051028,054400,6.142,6.142,6.142,6.142
USDDKK,20051028,054500,6.142,6.142,6.142,6.142
USDDKK,20051028,054600,6.142,6.142,6.142,6.142
USDDKK,20051028,054700,6.142,6.142,6.142,6.142
USDDKK,20051028,054800,6.142,6.142,6.142,6.142
USDDKK,20051028,054900,6.142,6.142,6.142,6.142
USDDKK,20051028,055000,6.142,6.142,6.142,6.142
USDDKK,20051028,055100,6.142,6.142,6.142,6.142
USDDKK,20051028,055200,6.142,6.142,6.142,6.142
USDDKK,20051028,055300,6.142,6.142,6.142,6.142
USDDKK,20051028,055400,6.142,6.142,6.142,6.142
USDDKK,20051028,055500,6.142,6.142,6.142,6.142
USDDKK,20051028,055600,6.142,6.142,6.142,6.142
USDDKK,20051028,055700,6.142,6.142,6.142,6.142
USDDKK,20051028,055800,6.142,6.142,6.142,6.142
USDDKK,20051028,055900,6.142,6.143,6.142,6.143
USDDKK,20051028,060000,6.143,6.143,6.143,6.143
USDDKK,20051028,060100,6.143,6.143,6.143,6.143
USDDKK,20051028,060200,6.143,6.143,6.143,6.143
USDDKK,20051028,060300,6.143,6.143,6.143,6.143
USDDKK,20051028,060400,6.143,6.143,6.143,6.143
USDDKK,20051028,060600,6.143,6.143,6.143,6.143
USDDKK,20051028,060700,6.143,6.143,6.143,6.143
USDDKK,20051028,060800,6.143,6.143,6.143,6.143
USDDKK,20051028,060900,6.143,6.143,6.143,6.143
USDDKK,20051028,061000,6.143,6.143,6.143,6.143
USDDKK,20051028,061100,6.143,6.143,6.143,6.143
USDDKK,20051028,061200,6.143,6.143,6.143,6.143
USDDKK,20051028,061300,6.143,6.143,6.143,6.143
USDDKK,20051028,061400,6.143,6.143,6.143,6.143
USDDKK,20051028,061500,6.143,6.143,6.143,6.143
USDDKK,20051028,061600,6.143,6.143,6.143,6.143
USDDKK,20051028,061700,6.143,6.143,6.143,6.143
USDDKK,20051028,061800,6.143,6.143,6.143,6.143
USDDKK,20051028,061900,6.143,6.143,6.143,6.143
USDDKK,20051028,062000,6.143,6.143,6.143,6.143
USDDKK,20051028,062100,6.143,6.143,6.142,6.142
USDDKK,20051028,062200,6.143,6.143,6.143,6.143
USDDKK,20051028,062300,6.143,6.143,6.143,6.143
USDDKK,20051028,062400,6.143,6.143,6.142,6.142
USDDKK,20051028,062500,6.142,6.142,6.142,6.142
USDDKK,20051028,062600,6.142,6.142,6.142,6.142
USDDKK,20051028,062700,6.143,6.143,6.143,6.143
USDDKK,20051028,062800,6.143,6.143,6.143,6.143
USDDKK,20051028,062900,6.143,6.143,6.143,6.143
USDDKK,20051028,063000,6.143,6.143,6.143,6.143
USDDKK,20051028,063100,6.143,6.143,6.143,6.143
USDDKK,20051028,063200,6.143,6.143,6.143,6.143
USDDKK,20051028,063300,6.143,6.143,6.143,6.143
USDDKK,20051028,063400,6.142,6.143,6.142,6.143
USDDKK,20051028,063500,6.143,6.143,6.143,6.143
USDDKK,20051028,063600,6.142,6.142,6.141,6.141
USDDKK,20051028,063700,6.141,6.141,6.141,6.141
USDDKK,20051028,063800,6.141,6.141,6.141,6.141
USDDKK,20051028,063900,6.141,6.141,6.141,6.141
USDDKK,20051028,064100,6.141,6.141,6.141,6.141
USDDKK,20051028,064200,6.141,6.141,6.141,6.141
USDDKK,20051028,064300,6.141,6.141,6.141,6.141
USDDKK,20051028,064400,6.141,6.141,6.141,6.141
USDDKK,20051028,064500,6.141,6.142,6.141,6.142
USDDKK,20051028,064600,6.142,6.142,6.142,6.142
USDDKK,20051028,064700,6.142,6.142,6.142,6.142
USDDKK,20051028,064800,6.142,6.142,6.142,6.142
USDDKK,20051028,064900,6.142,6.142,6.142,6.142
USDDKK,20051028,065000,6.142,6.142,6.142,6.142
USDDKK,20051028,065100,6.143,6.143,6.143,6.143
USDDKK,20051028,065200,6.143,6.143,6.143,6.143
USDDKK,20051028,065300,6.143,6.143,6.143,6.143
USDDKK,20051028,065400,6.143,6.143,6.143,6.143
USDDKK,20051028,065500,6.143,6.143,6.143,6.143
USDDKK,20051028,065600,6.143,6.143,6.143,6.143
USDDKK,20051028,065700,6.143,6.143,6.143,6.143
USDDKK,20051028,065800,6.143,6.143,6.143,6.143
USDDKK,20051028,065900,6.143,6.143,6.143,6.143
USDDKK,20051028,070000,6.143,6.143,6.143,6.143
USDDKK,20051028,070100,6.143,6.144,6.143,6.144
USDDKK,20051028,070200,6.144,6.144,6.144,6.144
USDDKK,20051028,070300,6.144,6.144,6.144,6.144
USDDKK,20051028,070400,6.145,6.145,6.144,6.144
USDDKK,20051028,070500,6.144,6.144,6.144,6.144
USDDKK,20051028,070600,6.144,6.144,6.143,6.143
USDDKK,20051028,070700,6.143,6.143,6.143,6.143
USDDKK,20051028,070800,6.142,6.142,6.142,6.142
USDDKK,20051028,070900,6.142,6.142,6.142,6.142
USDDKK,20051028,071000,6.143,6.143,6.142,6.142
USDDKK,20051028,071100,6.142,6.142,6.142,6.142
USDDKK,20051028,071200,6.142,6.142,6.142,6.142
USDDKK,20051028,071300,6.142,6.142,6.142,6.142
USDDKK,20051028,071400,6.142,6.142,6.142,6.142
USDDKK,20051028,071500,6.142,6.142,6.142,6.142
USDDKK,20051028,071600,6.142,6.142,6.142,6.142
USDDKK,20051028,071700,6.142,6.142,6.142,6.142
USDDKK,20051028,071800,6.142,6.142,6.142,6.142
USDDKK,20051028,071900,6.142,6.142,6.142,6.142
USDDKK,20051028,072000,6.142,6.142,6.142,6.142
USDDKK,20051028,072100,6.142,6.142,6.142,6.142
USDDKK,20051028,072200,6.142,6.142,6.142,6.142
USDDKK,20051028,072300,6.142,6.142,6.142,6.142
USDDKK,20051028,072400,6.142,6.142,6.142,6.142
USDDKK,20051028,072500,6.142,6.142,6.142,6.142
USDDKK,20051028,072600,6.142,6.142,6.142,6.142
USDDKK,20051028,072700,6.142,6.143,6.142,6.143
USDDKK,20051028,072800,6.143,6.143,6.143,6.143
USDDKK,20051028,072900,6.143,6.143,6.143,6.143
USDDKK,20051028,073000,6.144,6.144,6.144,6.144
USDDKK,20051028,073100,6.144,6.144,6.144,6.144
USDDKK,20051028,073200,6.144,6.144,6.144,6.144
USDDKK,20051028,073300,6.144,6.144,6.144,6.144
USDDKK,20051028,073400,6.144,6.144,6.144,6.144
USDDKK,20051028,073500,6.144,6.144,6.144,6.144
USDDKK,20051028,073600,6.144,6.144,6.144,6.144
USDDKK,20051028,073700,6.144,6.144,6.144,6.144
USDDKK,20051028,073800,6.144,6.144,6.144,6.144
USDDKK,20051028,073900,6.144,6.144,6.143,6.143
USDDKK,20051028,074000,6.144,6.144,6.143,6.143
USDDKK,20051028,074100,6.144,6.144,6.144,6.144
USDDKK,20051028,074200,6.144,6.144,6.144,6.144
USDDKK,20051028,074300,6.144,6.144,6.143,6.144
USDDKK,20051028,074400,6.144,6.144,6.144,6.144
USDDKK,20051028,074500,6.144,6.144,6.144,6.144
USDDKK,20051028,074600,6.144,6.144,6.144,6.144
USDDKK,20051028,074700,6.143,6.143,6.143,6.143
USDDKK,20051028,074800,6.143,6.143,6.143,6.143
USDDKK,20051028,074900,6.144,6.145,6.144,6.145
USDDKK,20051028,075000,6.145,6.145,6.144,6.144
USDDKK,20051028,075100,6.144,6.144,6.144,6.144
USDDKK,20051028,075200,6.144,6.144,6.144,6.144
USDDKK,20051028,075300,6.144,6.144,6.144,6.144
USDDKK,20051028,075400,6.144,6.144,6.143,6.143
USDDKK,20051028,075500,6.143,6.143,6.143,6.143
USDDKK,20051028,075600,6.143,6.143,6.143,6.143
USDDKK,20051028,075700,6.144,6.144,6.144,6.144
USDDKK,20051028,075800,6.144,6.144,6.144,6.144
USDDKK,20051028,075900,6.145,6.145,6.145,6.145
USDDKK,20051028,080000,6.145,6.145,6.144,6.144
USDDKK,20051028,080100,6.144,6.144,6.144,6.144
USDDKK,20051028,080200,6.144,6.145,6.144,6.145
USDDKK,20051028,080300,6.145,6.145,6.145,6.145
USDDKK,20051028,080400,6.145,6.145,6.145,6.145
USDDKK,20051028,080500,6.145,6.145,6.145,6.145
USDDKK,20051028,080600,6.145,6.145,6.145,6.145
USDDKK,20051028,080700,6.145,6.145,6.145,6.145
USDDKK,20051028,080800,6.144,6.144,6.144,6.144
USDDKK,20051028,080900,6.143,6.143,6.143,6.143
USDDKK,20051028,081000,6.143,6.143,6.143,6.143
USDDKK,20051028,081100,6.143,6.143,6.143,6.143
USDDKK,20051028,081200,6.143,6.143,6.143,6.143
USDDKK,20051028,081300,6.143,6.144,6.143,6.144
USDDKK,20051028,081400,6.144,6.144,6.144,6.144
USDDKK,20051028,081500,6.144,6.144,6.144,6.144
USDDKK,20051028,081600,6.144,6.144,6.144,6.144
USDDKK,20051028,081700,6.144,6.144,6.143,6.143
USDDKK,20051028,081800,6.142,6.142,6.142,6.142
USDDKK,20051028,081900,6.141,6.141,6.141,6.141
USDDKK,20051028,082000,6.141,6.141,6.141,6.141
USDDKK,20051028,082100,6.140,6.140,6.140,6.140
USDDKK,20051028,082200,6.140,6.140,6.140,6.140
USDDKK,20051028,082300,6.140,6.140,6.140,6.140
USDDKK,20051028,082400,6.140,6.140,6.138,6.138
USDDKK,20051028,082500,6.137,6.138,6.136,6.136
USDDKK,20051028,082600,6.137,6.137,6.137,6.137
USDDKK,20051028,082700,6.137,6.137,6.137,6.137
USDDKK,20051028,082800,6.138,6.138,6.136,6.137
USDDKK,20051028,082900,6.136,6.136,6.135,6.135
USDDKK,20051028,083000,6.134,6.136,6.134,6.136
USDDKK,20051028,083100,6.135,6.135,6.135,6.135
USDDKK,20051028,083200,6.135,6.135,6.133,6.133
USDDKK,20051028,083300,6.132,6.132,6.132,6.132
USDDKK,20051028,083400,6.132,6.132,6.132,6.132
USDDKK,20051028,083500,6.132,6.133,6.132,6.133
USDDKK,20051028,083600,6.133,6.133,6.132,6.132
USDDKK,20051028,083700,6.131,6.131,6.131,6.131
USDDKK,20051028,083800,6.132,6.133,6.132,6.133
USDDKK,20051028,083900,6.134,6.134,6.134,6.134
USDDKK,20051028,084000,6.134,6.134,6.132,6.132
USDDKK,20051028,084100,6.133,6.133,6.133,6.133
USDDKK,20051028,084200,6.133,6.134,6.133,6.134
USDDKK,20051028,084300,6.134,6.136,6.134,6.136
USDDKK,20051028,084400,6.137,6.137,6.136,6.136
USDDKK,20051028,084500,6.135,6.135,6.135,6.135
USDDKK,20051028,084600,6.135,6.135,6.135,6.135
USDDKK,20051028,084700,6.135,6.135,6.134,6.135
USDDKK,20051028,084800,6.135,6.135,6.135,6.135
USDDKK,20051028,084900,6.135,6.135,6.134,6.134
USDDKK,20051028,085000,6.134,6.134,6.134,6.134
USDDKK,20051028,085100,6.135,6.136,6.135,6.136
USDDKK,20051028,085200,6.136,6.138,6.136,6.138
USDDKK,20051028,085300,6.137,6.138,6.137,6.138
USDDKK,20051028,085400,6.138,6.138,6.137,6.137
USDDKK,20051028,085500,6.136,6.137,6.136,6.136
USDDKK,20051028,085600,6.137,6.137,6.137,6.137
USDDKK,20051028,085700,6.137,6.137,6.137,6.137
USDDKK,20051028,085800,6.137,6.137,6.137,6.137
USDDKK,20051028,085900,6.137,6.137,6.136,6.136
USDDKK,20051028,090000,6.135,6.136,6.135,6.136
USDDKK,20051028,090100,6.136,6.136,6.136,6.136
USDDKK,20051028,090200,6.137,6.137,6.137,6.137
USDDKK,20051028,090300,6.137,6.137,6.137,6.137
USDDKK,20051028,090400,6.137,6.137,6.137,6.137
USDDKK,20051028,090500,6.137,6.137,6.137,6.137
USDDKK,20051028,090600,6.137,6.137,6.137,6.137
USDDKK,20051028,090700,6.137,6.138,6.137,6.138
USDDKK,20051028,090800,6.138,6.138,6.138,6.138
USDDKK,20051028,090900,6.138,6.138,6.137,6.137
USDDKK,20051028,091000,6.136,6.136,6.136,6.136
USDDKK,20051028,091100,6.135,6.135,6.135,6.135
USDDKK,20051028,091200,6.135,6.135,6.134,6.134
USDDKK,20051028,091300,6.133,6.133,6.133,6.133
USDDKK,20051028,091400,6.133,6.134,6.133,6.134
USDDKK,20051028,091500,6.134,6.134,6.134,6.134
USDDKK,20051028,091600,6.134,6.134,6.132,6.132
USDDKK,20051028,091700,6.133,6.134,6.133,6.134
USDDKK,20051028,091800,6.135,6.135,6.135,6.135
USDDKK,20051028,091900,6.134,6.134,6.134,6.134
USDDKK,20051028,092000,6.135,6.135,6.134,6.134
USDDKK,20051028,092100,6.133,6.133,6.133,6.133
USDDKK,20051028,092200,6.132,6.132,6.130,6.130
USDDKK,20051028,092300,6.131,6.131,6.130,6.130
USDDKK,20051028,092400,6.130,6.130,6.130,6.130
USDDKK,20051028,092500,6.129,6.129,6.128,6.129
USDDKK,20051028,092600,6.129,6.129,6.129,6.129
USDDKK,20051028,092700,6.129,6.129,6.129,6.129
USDDKK,20051028,092800,6.130,6.130,6.130,6.130
USDDKK,20051028,092900,6.130,6.131,6.129,6.129
USDDKK,20051028,093000,6.130,6.130,6.130,6.130
USDDKK,20051028,093100,6.130,6.130,6.130,6.130
USDDKK,20051028,093200,6.130,6.130,6.129,6.129
USDDKK,20051028,093300,6.128,6.128,6.128,6.128
USDDKK,20051028,093400,6.128,6.128,6.128,6.128
USDDKK,20051028,093500,6.129,6.129,6.129,6.129
USDDKK,20051028,093600,6.129,6.130,6.129,6.130
USDDKK,20051028,093700,6.130,6.130,6.130,6.130
USDDKK,20051028,093800,6.130,6.130,6.130,6.130
USDDKK,20051028,093900,6.129,6.130,6.129,6.130
USDDKK,20051028,094000,6.129,6.130,6.129,6.130
USDDKK,20051028,094100,6.130,6.132,6.130,6.132
USDDKK,20051028,094200,6.132,6.132,6.131,6.131
USDDKK,20051028,094300,6.132,6.132,6.131,6.132
USDDKK,20051028,094400,6.132,6.132,6.132,6.132
USDDKK,20051028,094500,6.132,6.132,6.132,6.132
USDDKK,20051028,094600,6.132,6.133,6.132,6.133
USDDKK,20051028,094700,6.133,6.133,6.132,6.132
USDDKK,20051028,094800,6.131,6.131,6.130,6.130
USDDKK,20051028,094900,6.129,6.130,6.129,6.130
USDDKK,20051028,095000,6.129,6.129,6.129,6.129
USDDKK,20051028,095100,6.128,6.128,6.127,6.127
USDDKK,20051028,095200,6.128,6.128,6.127,6.127
USDDKK,20051028,095300,6.127,6.127,6.127,6.127
USDDKK,20051028,095400,6.127,6.127,6.127,6.127
USDDKK,20051028,095500,6.127,6.127,6.126,6.126
USDDKK,20051028,095600,6.126,6.126,6.126,6.126
USDDKK,20051028,095700,6.127,6.127,6.126,6.127
USDDKK,20051028,095800,6.127,6.127,6.127,6.127
USDDKK,20051028,095900,6.128,6.128,6.128,6.128
USDDKK,20051028,100000,6.128,6.128,6.128,6.128
USDDKK,20051028,100100,6.128,6.128,6.126,6.127
USDDKK,20051028,100200,6.127,6.127,6.127,6.127
USDDKK,20051028,100300,6.126,6.127,6.126,6.127
USDDKK,20051028,100400,6.128,6.129,6.128,6.129
USDDKK,20051028,100500,6.129,6.129,6.128,6.128
USDDKK,20051028,100600,6.128,6.128,6.127,6.127
USDDKK,20051028,100700,6.127,6.127,6.127,6.127
USDDKK,20051028,100800,6.127,6.127,6.127,6.127
USDDKK,20051028,100900,6.126,6.126,6.126,6.126
USDDKK,20051028,101000,6.126,6.126,6.125,6.126
USDDKK,20051028,101100,6.127,6.127,6.126,6.127
USDDKK,20051028,101200,6.128,6.128,6.127,6.127
USDDKK,20051028,101300,6.127,6.127,6.127,6.127
USDDKK,20051028,101400,6.127,6.128,6.127,6.128
USDDKK,20051028,101500,6.129,6.129,6.129,6.129
USDDKK,20051028,101600,6.129,6.130,6.129,6.130
USDDKK,20051028,101700,6.130,6.130,6.130,6.130
USDDKK,20051028,101800,6.130,6.130,6.130,6.130
USDDKK,20051028,101900,6.129,6.130,6.129,6.130
USDDKK,20051028,102000,6.130,6.130,6.130,6.130
USDDKK,20051028,102100,6.131,6.131,6.131,6.131
USDDKK,20051028,102200,6.132,6.132,6.132,6.132
USDDKK,20051028,102300,6.132,6.134,6.132,6.134
USDDKK,20051028,102400,6.134,6.134,6.134,6.134
USDDKK,20051028,102500,6.134,6.134,6.134,6.134
USDDKK,20051028,102600,6.134,6.134,6.134,6.134
USDDKK,20051028,102700,6.135,6.136,6.135,6.136
USDDKK,20051028,102800,6.136,6.136,6.136,6.136
USDDKK,20051028,102900,6.135,6.136,6.135,6.135
USDDKK,20051028,103000,6.135,6.135,6.135,6.135
USDDKK,20051028,103100,6.135,6.135,6.135,6.135
USDDKK,20051028,103200,6.135,6.135,6.135,6.135
USDDKK,20051028,103300,6.134,6.134,6.134,6.134
USDDKK,20051028,103400,6.134,6.134,6.134,6.134
USDDKK,20051028,103500,6.134,6.134,6.134,6.134
USDDKK,20051028,103600,6.134,6.134,6.134,6.134
USDDKK,20051028,103700,6.134,6.134,6.134,6.134
USDDKK,20051028,103800,6.133,6.133,6.133,6.133
USDDKK,20051028,103900,6.133,6.134,6.133,6.134
USDDKK,20051028,104000,6.135,6.135,6.135,6.135
USDDKK,20051028,104100,6.134,6.135,6.134,6.135
USDDKK,20051028,104200,6.134,6.136,6.134,6.135
USDDKK,20051028,104300,6.135,6.135,6.135,6.135
USDDKK,20051028,104400,6.134,6.134,6.134,6.134
USDDKK,20051028,104500,6.134,6.135,6.134,6.135
USDDKK,20051028,104600,6.135,6.135,6.135,6.135
USDDKK,20051028,104700,6.135,6.135,6.134,6.134
USDDKK,20051028,104800,6.133,6.133,6.133,6.133
USDDKK,20051028,104900,6.133,6.133,6.133,6.133
USDDKK,20051028,105000,6.134,6.135,6.134,6.135
USDDKK,20051028,105100,6.135,6.135,6.135,6.135
USDDKK,20051028,105200,6.135,6.135,6.135,6.135
USDDKK,20051028,105300,6.135,6.135,6.135,6.135
USDDKK,20051028,105400,6.134,6.134,6.134,6.134
USDDKK,20051028,105500,6.134,6.134,6.134,6.134
USDDKK,20051028,105600,6.134,6.134,6.134,6.134
USDDKK,20051028,105700,6.134,6.134,6.134,6.134
USDDKK,20051028,105800,6.134,6.134,6.134,6.134
USDDKK,20051028,105900,6.134,6.134,6.134,6.134
USDDKK,20051028,110000,6.134,6.134,6.134,6.134
USDDKK,20051028,110100,6.134,6.135,6.134,6.134
USDDKK,20051028,110200,6.133,6.133,6.133,6.133
USDDKK,20051028,110300,6.133,6.133,6.133,6.133
USDDKK,20051028,110400,6.133,6.133,6.132,6.132
USDDKK,20051028,110500,6.131,6.131,6.131,6.131
USDDKK,20051028,110600,6.131,6.132,6.131,6.132
USDDKK,20051028,110700,6.132,6.132,6.132,6.132
USDDKK,20051028,110800,6.132,6.132,6.132,6.132
USDDKK,20051028,110900,6.131,6.131,6.131,6.131
USDDKK,20051028,111000,6.131,6.131,6.131,6.131
USDDKK,20051028,111100,6.130,6.130,6.130,6.130
USDDKK,20051028,111200,6.130,6.131,6.130,6.131
USDDKK,20051028,111300,6.132,6.132,6.132,6.132
USDDKK,20051028,111400,6.131,6.131,6.131,6.131
USDDKK,20051028,111500,6.131,6.131,6.131,6.131
USDDKK,20051028,111600,6.132,6.132,6.132,6.132
USDDKK,20051028,111700,6.132,6.132,6.132,6.132
USDDKK,20051028,111800,6.131,6.131,6.131,6.131
USDDKK,20051028,111900,6.131,6.131,6.131,6.131
USDDKK,20051028,112000,6.131,6.131,6.131,6.131
USDDKK,20051028,112100,6.131,6.131,6.131,6.131
USDDKK,20051028,112200,6.131,6.132,6.131,6.132
USDDKK,20051028,112300,6.133,6.134,6.133,6.134
USDDKK,20051028,112400,6.134,6.134,6.134,6.134
USDDKK,20051028,112500,6.134,6.138,6.134,6.138
USDDKK,20051028,112600,6.137,6.138,6.137,6.137
USDDKK,20051028,112700,6.136,6.136,6.135,6.135
USDDKK,20051028,112800,6.134,6.134,6.134,6.134
USDDKK,20051028,112900,6.133,6.134,6.133,6.134
USDDKK,20051028,113000,6.134,6.134,6.134,6.134
USDDKK,20051028,113100,6.134,6.134,6.134,6.134
USDDKK,20051028,113300,6.134,6.134,6.134,6.134
USDDKK,20051028,113400,6.134,6.134,6.134,6.134
USDDKK,20051028,113500,6.134,6.134,6.134,6.134
USDDKK,20051028,113600,6.134,6.136,6.134,6.136
USDDKK,20051028,113700,6.136,6.136,6.135,6.135
USDDKK,20051028,113800,6.134,6.134,6.134,6.134
USDDKK,20051028,113900,6.134,6.134,6.134,6.134
USDDKK,20051028,114000,6.133,6.133,6.132,6.133
USDDKK,20051028,114100,6.133,6.134,6.133,6.134
USDDKK,20051028,114200,6.135,6.135,6.135,6.135
USDDKK,20051028,114300,6.135,6.136,6.135,6.136
USDDKK,20051028,114400,6.135,6.135,6.135,6.135
USDDKK,20051028,114500,6.135,6.135,6.135,6.135
USDDKK,20051028,114600,6.135,6.136,6.135,6.136
USDDKK,20051028,114700,6.135,6.136,6.135,6.135
USDDKK,20051028,114800,6.136,6.136,6.136,6.136
USDDKK,20051028,114900,6.136,6.136,6.136,6.136
USDDKK,20051028,115000,6.136,6.136,6.136,6.136
USDDKK,20051028,115100,6.136,6.136,6.136,6.136
USDDKK,20051028,115200,6.137,6.137,6.136,6.137
USDDKK,20051028,115300,6.136,6.136,6.136,6.136
USDDKK,20051028,115400,6.136,6.137,6.136,6.137
USDDKK,20051028,115500,6.138,6.138,6.137,6.137
USDDKK,20051028,115600,6.136,6.136,6.135,6.135
USDDKK,20051028,115800,6.135,6.135,6.135,6.135
USDDKK,20051028,115900,6.135,6.136,6.135,6.135
USDDKK,20051028,120000,6.135,6.135,6.135,6.135
USDDKK,20051028,120100,6.135,6.135,6.135,6.135
USDDKK,20051028,120200,6.135,6.135,6.134,6.134
USDDKK,20051028,120300,6.135,6.135,6.135,6.135
USDDKK,20051028,120400,6.135,6.135,6.135,6.135
USDDKK,20051028,120500,6.135,6.135,6.134,6.134
USDDKK,20051028,120600,6.134,6.134,6.134,6.134
USDDKK,20051028,120700,6.134,6.134,6.134,6.134
USDDKK,20051028,120800,6.134,6.134,6.134,6.134
USDDKK,20051028,120900,6.135,6.135,6.135,6.135
USDDKK,20051028,121000,6.135,6.135,6.135,6.135
USDDKK,20051028,121100,6.135,6.135,6.135,6.135
USDDKK,20051028,121200,6.135,6.135,6.135,6.135
USDDKK,20051028,121300,6.135,6.135,6.135,6.135
USDDKK,20051028,121400,6.135,6.136,6.135,6.136
USDDKK,20051028,121500,6.136,6.136,6.136,6.136
USDDKK,20051028,121600,6.136,6.136,6.136,6.136
USDDKK,20051028,121700,6.136,6.137,6.136,6.137
USDDKK,20051028,121800,6.137,6.137,6.137,6.137
USDDKK,20051028,122000,6.137,6.138,6.137,6.138
USDDKK,20051028,122100,6.138,6.138,6.137,6.137
USDDKK,20051028,122200,6.136,6.136,6.136,6.136
USDDKK,20051028,122300,6.136,6.136,6.135,6.136
USDDKK,20051028,122400,6.135,6.135,6.135,6.135
USDDKK,20051028,122500,6.135,6.135,6.135,6.135
USDDKK,20051028,122600,6.135,6.135,6.135,6.135
USDDKK,20051028,122700,6.134,6.134,6.134,6.134
USDDKK,20051028,122800,6.134,6.134,6.134,6.134
USDDKK,20051028,122900,6.134,6.134,6.134,6.134
USDDKK,20051028,123000,6.134,6.134,6.134,6.134
USDDKK,20051028,123100,6.134,6.134,6.134,6.134
USDDKK,20051028,123200,6.134,6.134,6.134,6.134
USDDKK,20051028,123300,6.134,6.134,6.133,6.133
USDDKK,20051028,123400,6.133,6.133,6.133,6.133
USDDKK,20051028,123500,6.132,6.132,6.132,6.132
USDDKK,20051028,123600,6.132,6.132,6.132,6.132
USDDKK,20051028,123700,6.132,6.133,6.132,6.133
USDDKK,20051028,123800,6.133,6.133,6.133,6.133
USDDKK,20051028,123900,6.132,6.132,6.132,6.132
USDDKK,20051028,124000,6.133,6.133,6.132,6.132
USDDKK,20051028,124100,6.132,6.132,6.132,6.132
USDDKK,20051028,124200,6.132,6.132,6.132,6.132
USDDKK,20051028,124300,6.133,6.133,6.133,6.133
USDDKK,20051028,124400,6.133,6.133,6.133,6.133
USDDKK,20051028,124500,6.133,6.134,6.133,6.134
USDDKK,20051028,124600,6.134,6.134,6.134,6.134
USDDKK,20051028,124700,6.134,6.134,6.134,6.134
USDDKK,20051028,124800,6.134,6.134,6.134,6.134
USDDKK,20051028,124900,6.134,6.134,6.134,6.134
USDDKK,20051028,125000,6.134,6.134,6.134,6.134
USDDKK,20051028,125100,6.134,6.134,6.134,6.134
USDDKK,20051028,125200,6.134,6.134,6.134,6.134
USDDKK,20051028,125300,6.134,6.135,6.134,6.135
USDDKK,20051028,125400,6.135,6.135,6.135,6.135
USDDKK,20051028,125500,6.135,6.135,6.135,6.135
USDDKK,20051028,125600,6.135,6.136,6.135,6.136
USDDKK,20051028,125800,6.136,6.136,6.136,6.136
USDDKK,20051028,125900,6.136,6.136,6.136,6.136
USDDKK,20051028,130000,6.136,6.136,6.136,6.136
USDDKK,20051028,130100,6.136,6.136,6.136,6.136
USDDKK,20051028,130200,6.136,6.136,6.136,6.136
USDDKK,20051028,130300,6.136,6.136,6.136,6.136
USDDKK,20051028,130400,6.136,6.136,6.136,6.136
USDDKK,20051028,130500,6.136,6.136,6.136,6.136
USDDKK,20051028,130600,6.136,6.136,6.136,6.136
USDDKK,20051028,130700,6.136,6.136,6.136,6.136
USDDKK,20051028,130800,6.136,6.136,6.136,6.136
USDDKK,20051028,130900,6.136,6.136,6.135,6.135
USDDKK,20051028,131000,6.135,6.135,6.135,6.135
USDDKK,20051028,131100,6.135,6.135,6.135,6.135
USDDKK,20051028,131200,6.136,6.136,6.136,6.136
USDDKK,20051028,131300,6.136,6.137,6.136,6.137
USDDKK,20051028,131400,6.137,6.137,6.137,6.137
USDDKK,20051028,131500,6.137,6.137,6.137,6.137
USDDKK,20051028,131600,6.136,6.136,6.135,6.135
USDDKK,20051028,131700,6.136,6.136,6.136,6.136
USDDKK,20051028,131800,6.136,6.136,6.134,6.134
USDDKK,20051028,131900,6.134,6.134,6.134,6.134
USDDKK,20051028,132000,6.135,6.135,6.135,6.135
USDDKK,20051028,132100,6.134,6.135,6.134,6.135
USDDKK,20051028,132200,6.135,6.135,6.135,6.135
USDDKK,20051028,132300,6.135,6.135,6.135,6.135
USDDKK,20051028,132400,6.135,6.135,6.135,6.135
USDDKK,20051028,132500,6.135,6.135,6.135,6.135
USDDKK,20051028,132600,6.135,6.135,6.135,6.135
USDDKK,20051028,132700,6.135,6.135,6.135,6.135
USDDKK,20051028,132800,6.135,6.136,6.135,6.136
USDDKK,20051028,132900,6.135,6.135,6.135,6.135
USDDKK,20051028,133000,6.135,6.135,6.135,6.135
USDDKK,20051028,133100,6.135,6.137,6.135,6.137
USDDKK,20051028,133200,6.137,6.137,6.137,6.137
USDDKK,20051028,133300,6.138,6.138,6.137,6.137
USDDKK,20051028,133400,6.137,6.137,6.137,6.137
USDDKK,20051028,133500,6.138,6.138,6.138,6.138
USDDKK,20051028,133600,6.137,6.137,6.137,6.137
USDDKK,20051028,133700,6.137,6.137,6.136,6.137
USDDKK,20051028,133800,6.138,6.140,6.138,6.140
USDDKK,20051028,133900,6.139,6.139,6.138,6.138
USDDKK,20051028,134000,6.139,6.140,6.138,6.140
USDDKK,20051028,134100,6.140,6.140,6.140,6.140
USDDKK,20051028,134200,6.139,6.139,6.139,6.139
USDDKK,20051028,134300,6.139,6.139,6.139,6.139
USDDKK,20051028,134400,6.139,6.139,6.139,6.139
USDDKK,20051028,134500,6.139,6.139,6.138,6.138
USDDKK,20051028,134600,6.139,6.139,6.139,6.139
USDDKK,20051028,134700,6.139,6.140,6.139,6.140
USDDKK,20051028,134800,6.140,6.140,6.140,6.140
USDDKK,20051028,134900,6.140,6.140,6.140,6.140
USDDKK,20051028,135000,6.141,6.143,6.141,6.143
USDDKK,20051028,135100,6.144,6.144,6.143,6.143
USDDKK,20051028,135200,6.142,6.142,6.142,6.142
USDDKK,20051028,135300,6.142,6.142,6.141,6.142
USDDKK,20051028,135400,6.142,6.142,6.142,6.142
USDDKK,20051028,135500,6.142,6.142,6.142,6.142
USDDKK,20051028,135600,6.142,6.142,6.142,6.142
USDDKK,20051028,135700,6.141,6.141,6.141,6.141
USDDKK,20051028,135800,6.140,6.140,6.140,6.140
USDDKK,20051028,135900,6.140,6.140,6.140,6.140
USDDKK,20051028,140000,6.140,6.140,6.140,6.140
USDDKK,20051028,140100,6.140,6.140,6.140,6.140
USDDKK,20051028,140200,6.140,6.140,6.140,6.140
USDDKK,20051028,140300,6.140,6.140,6.140,6.140
USDDKK,20051028,140400,6.140,6.140,6.140,6.140
USDDKK,20051028,140500,6.140,6.140,6.140,6.140
USDDKK,20051028,140600,6.140,6.140,6.140,6.140
USDDKK,20051028,140700,6.140,6.140,6.140,6.140
USDDKK,20051028,140800,6.141,6.141,6.141,6.141
USDDKK,20051028,140900,6.141,6.141,6.141,6.141
USDDKK,20051028,141000,6.141,6.141,6.141,6.141
USDDKK,20051028,141100,6.141,6.141,6.140,6.140
USDDKK,20051028,141200,6.140,6.140,6.140,6.140
USDDKK,20051028,141300,6.140,6.140,6.140,6.140
USDDKK,20051028,141400,6.141,6.142,6.141,6.142
USDDKK,20051028,141500,6.142,6.142,6.142,6.142
USDDKK,20051028,141600,6.142,6.142,6.142,6.142
USDDKK,20051028,141700,6.141,6.141,6.140,6.140
USDDKK,20051028,141800,6.141,6.141,6.141,6.141
USDDKK,20051028,141900,6.141,6.142,6.141,6.141
USDDKK,20051028,142000,6.142,6.142,6.141,6.141
USDDKK,20051028,142100,6.142,6.142,6.141,6.141
USDDKK,20051028,142200,6.140,6.141,6.140,6.141
USDDKK,20051028,142300,6.141,6.141,6.141,6.141
USDDKK,20051028,142400,6.141,6.141,6.141,6.141
USDDKK,20051028,142500,6.141,6.141,6.141,6.141
USDDKK,20051028,142600,6.141,6.141,6.141,6.141
USDDKK,20051028,142700,6.142,6.142,6.142,6.142
USDDKK,20051028,142800,6.142,6.142,6.142,6.142
USDDKK,20051028,142900,6.142,6.142,6.142,6.142
USDDKK,20051028,143000,6.142,6.142,6.142,6.142
USDDKK,20051028,143100,6.143,6.148,6.143,6.146
USDDKK,20051028,143200,6.147,6.152,6.147,6.151
USDDKK,20051028,143300,6.152,6.152,6.147,6.148
USDDKK,20051028,143400,6.146,6.147,6.145,6.145
USDDKK,20051028,143500,6.144,6.145,6.144,6.144
USDDKK,20051028,143600,6.143,6.143,6.142,6.143
USDDKK,20051028,143700,6.142,6.143,6.141,6.141
USDDKK,20051028,143800,6.140,6.140,6.139,6.140
USDDKK,20051028,143900,6.141,6.141,6.141,6.141
USDDKK,20051028,144000,6.142,6.144,6.141,6.144
USDDKK,20051028,144100,6.145,6.145,6.144,6.144
USDDKK,20051028,144200,6.145,6.145,6.144,6.144
USDDKK,20051028,144300,6.145,6.145,6.145,6.145
USDDKK,20051028,144400,6.145,6.145,6.144,6.144
USDDKK,20051028,144500,6.145,6.147,6.145,6.147
USDDKK,20051028,144600,6.148,6.148,6.147,6.147
USDDKK,20051028,144700,6.148,6.150,6.148,6.150
USDDKK,20051028,144800,6.151,6.151,6.150,6.151
USDDKK,20051028,144900,6.152,6.152,6.151,6.151
USDDKK,20051028,145000,6.152,6.157,6.152,6.156
USDDKK,20051028,145100,6.157,6.157,6.156,6.156
USDDKK,20051028,145200,6.157,6.159,6.157,6.159
USDDKK,20051028,145300,6.158,6.163,6.158,6.163
USDDKK,20051028,145400,6.162,6.162,6.162,6.162
USDDKK,20051028,145500,6.161,6.161,6.160,6.160
USDDKK,20051028,145600,6.159,6.159,6.158,6.158
USDDKK,20051028,145700,6.157,6.158,6.157,6.158
USDDKK,20051028,145800,6.157,6.157,6.156,6.156
USDDKK,20051028,145900,6.156,6.157,6.156,6.157
USDDKK,20051028,150000,6.158,6.159,6.158,6.159
USDDKK,20051028,150100,6.158,6.159,6.158,6.158
USDDKK,20051028,150200,6.159,6.159,6.159,6.159
USDDKK,20051028,150300,6.160,6.160,6.158,6.158
USDDKK,20051028,150400,6.159,6.160,6.159,6.159
USDDKK,20051028,150500,6.158,6.158,6.157,6.157
USDDKK,20051028,150600,6.157,6.157,6.157,6.157
USDDKK,20051028,150700,6.158,6.158,6.158,6.158
USDDKK,20051028,150800,6.158,6.158,6.158,6.158
USDDKK,20051028,150900,6.158,6.158,6.157,6.157
USDDKK,20051028,151000,6.156,6.158,6.156,6.158
USDDKK,20051028,151100,6.158,6.158,6.158,6.158
USDDKK,20051028,151200,6.158,6.158,6.158,6.158
USDDKK,20051028,151300,6.158,6.158,6.158,6.158
USDDKK,20051028,151400,6.157,6.157,6.157,6.157
USDDKK,20051028,151500,6.158,6.162,6.158,6.162
USDDKK,20051028,151600,6.161,6.162,6.160,6.161
USDDKK,20051028,151700,6.162,6.163,6.162,6.162
USDDKK,20051028,151800,6.161,6.161,6.159,6.160
USDDKK,20051028,151900,6.160,6.160,6.160,6.160
USDDKK,20051028,152000,6.159,6.159,6.159,6.159
USDDKK,20051028,152100,6.159,6.160,6.159,6.160
USDDKK,20051028,152200,6.159,6.159,6.159,6.159
USDDKK,20051028,152300,6.158,6.158,6.158,6.158
USDDKK,20051028,152400,6.158,6.158,6.157,6.157
USDDKK,20051028,152500,6.156,6.157,6.156,6.157
USDDKK,20051028,152600,6.156,6.157,6.155,6.155
USDDKK,20051028,152700,6.156,6.157,6.156,6.157
USDDKK,20051028,152800,6.158,6.158,6.158,6.158
USDDKK,20051028,152900,6.158,6.158,6.157,6.157
USDDKK,20051028,153000,6.157,6.157,6.157,6.157
USDDKK,20051028,153100,6.157,6.157,6.157,6.157
USDDKK,20051028,153200,6.157,6.157,6.157,6.157
USDDKK,20051028,153300,6.158,6.158,6.158,6.158
USDDKK,20051028,153400,6.158,6.158,6.157,6.157
USDDKK,20051028,153500,6.157,6.157,6.157,6.157
USDDKK,20051028,153600,6.157,6.158,6.157,6.158
USDDKK,20051028,153700,6.159,6.159,6.159,6.159
USDDKK,20051028,153800,6.159,6.159,6.159,6.159
USDDKK,20051028,153900,6.158,6.158,6.158,6.158
USDDKK,20051028,154000,6.159,6.160,6.159,6.159
USDDKK,20051028,154100,6.160,6.160,6.160,6.160
USDDKK,20051028,154200,6.159,6.159,6.159,6.159
USDDKK,20051028,154300,6.159,6.159,6.159,6.159
USDDKK,20051028,154400,6.159,6.159,6.159,6.159
USDDKK,20051028,154500,6.159,6.159,6.159,6.159
USDDKK,20051028,154600,6.159,6.159,6.159,6.159
USDDKK,20051028,154700,6.158,6.158,6.157,6.157
USDDKK,20051028,154800,6.158,6.160,6.158,6.159
USDDKK,20051028,154900,6.158,6.158,6.157,6.157
USDDKK,20051028,155000,6.156,6.156,6.154,6.154
USDDKK,20051028,155100,6.154,6.154,6.154,6.154
USDDKK,20051028,155200,6.155,6.155,6.155,6.155
USDDKK,20051028,155300,6.154,6.154,6.153,6.153
USDDKK,20051028,155400,6.152,6.152,6.151,6.151
USDDKK,20051028,155500,6.150,6.151,6.150,6.151
USDDKK,20051028,155600,6.152,6.152,6.151,6.151
USDDKK,20051028,155700,6.151,6.151,6.151,6.151
USDDKK,20051028,155800,6.151,6.151,6.151,6.151
USDDKK,20051028,155900,6.151,6.151,6.150,6.150
USDDKK,20051028,160000,6.149,6.150,6.149,6.149
USDDKK,20051028,160100,6.148,6.148,6.147,6.148
USDDKK,20051028,160200,6.148,6.148,6.148,6.148
USDDKK,20051028,160300,6.149,6.150,6.149,6.150
USDDKK,20051028,160400,6.151,6.152,6.151,6.152
USDDKK,20051028,160500,6.153,6.153,6.152,6.152
USDDKK,20051028,160600,6.153,6.153,6.153,6.153
USDDKK,20051028,160700,6.152,6.152,6.151,6.151
USDDKK,20051028,160800,6.151,6.151,6.151,6.151
USDDKK,20051028,160900,6.151,6.153,6.151,6.153
USDDKK,20051028,161000,6.154,6.156,6.154,6.155
USDDKK,20051028,161100,6.154,6.154,6.154,6.154
USDDKK,20051028,161200,6.154,6.154,6.154,6.154
USDDKK,20051028,161300,6.153,6.154,6.153,6.153
USDDKK,20051028,161400,6.153,6.153,6.153,6.153
USDDKK,20051028,161500,6.152,6.152,6.151,6.151
USDDKK,20051028,161600,6.151,6.151,6.151,6.151
USDDKK,20051028,161700,6.150,6.151,6.150,6.151
USDDKK,20051028,161800,6.151,6.151,6.151,6.151
USDDKK,20051028,161900,6.150,6.150,6.149,6.149
USDDKK,20051028,162000,6.148,6.149,6.148,6.149
USDDKK,20051028,162100,6.148,6.149,6.148,6.148
USDDKK,20051028,162200,6.149,6.150,6.149,6.150
USDDKK,20051028,162300,6.151,6.151,6.151,6.151
USDDKK,20051028,162400,6.151,6.151,6.151,6.151
USDDKK,20051028,162500,6.151,6.151,6.151,6.151
USDDKK,20051028,162600,6.151,6.153,6.151,6.153
USDDKK,20051028,162700,6.153,6.153,6.153,6.153
USDDKK,20051028,162800,6.152,6.152,6.151,6.152
USDDKK,20051028,162900,6.151,6.151,6.151,6.151
USDDKK,20051028,163000,6.151,6.152,6.151,6.152
USDDKK,20051028,163100,6.152,6.152,6.152,6.152
USDDKK,20051028,163200,6.152,6.152,6.152,6.152
USDDKK,20051028,163300,6.152,6.152,6.152,6.152
USDDKK,20051028,163400,6.152,6.153,6.152,6.153
USDDKK,20051028,163500,6.153,6.153,6.153,6.153
USDDKK,20051028,163600,6.153,6.154,6.153,6.154
USDDKK,20051028,163700,6.155,6.155,6.155,6.155
USDDKK,20051028,163800,6.155,6.155,6.154,6.154
USDDKK,20051028,163900,6.154,6.154,6.154,6.154
USDDKK,20051028,164000,6.154,6.154,6.153,6.153
USDDKK,20051028,164100,6.154,6.155,6.154,6.155
USDDKK,20051028,164200,6.155,6.155,6.155,6.155
USDDKK,20051028,164300,6.156,6.157,6.156,6.157
USDDKK,20051028,164400,6.156,6.157,6.156,6.157
USDDKK,20051028,164500,6.157,6.157,6.157,6.157
USDDKK,20051028,164600,6.157,6.157,6.157,6.157
USDDKK,20051028,164700,6.156,6.156,6.156,6.156
USDDKK,20051028,164800,6.156,6.156,6.155,6.155
USDDKK,20051028,164900,6.156,6.157,6.156,6.157
USDDKK,20051028,165000,6.158,6.159,6.158,6.159
USDDKK,20051028,165100,6.158,6.158,6.158,6.158
USDDKK,20051028,165200,6.159,6.159,6.158,6.158
USDDKK,20051028,165300,6.158,6.158,6.158,6.158
USDDKK,20051028,165400,6.158,6.158,6.158,6.158
USDDKK,20051028,165500,6.158,6.158,6.158,6.158
USDDKK,20051028,165600,6.159,6.160,6.159,6.159
USDDKK,20051028,165700,6.160,6.160,6.160,6.160
USDDKK,20051028,165800,6.160,6.160,6.159,6.159
USDDKK,20051028,165900,6.160,6.161,6.160,6.160
USDDKK,20051028,170000,6.161,6.162,6.161,6.162
USDDKK,20051028,170100,6.161,6.162,6.161,6.161
USDDKK,20051028,170200,6.160,6.162,6.160,6.162
USDDKK,20051028,170300,6.163,6.166,6.163,6.166
USDDKK,20051028,170400,6.165,6.166,6.164,6.164
USDDKK,20051028,170500,6.163,6.163,6.161,6.161
USDDKK,20051028,170600,6.162,6.164,6.162,6.164
USDDKK,20051028,170700,6.165,6.165,6.164,6.164
USDDKK,20051028,170800,6.164,6.164,6.164,6.164
USDDKK,20051028,170900,6.163,6.164,6.163,6.164
USDDKK,20051028,171000,6.165,6.165,6.165,6.165
USDDKK,20051028,171100,6.165,6.168,6.165,6.168
USDDKK,20051028,171200,6.167,6.168,6.167,6.167
USDDKK,20051028,171300,6.168,6.170,6.168,6.170
USDDKK,20051028,171400,6.169,6.170,6.168,6.168
USDDKK,20051028,171500,6.167,6.168,6.167,6.168
USDDKK,20051028,171600,6.167,6.167,6.166,6.166
USDDKK,20051028,171700,6.167,6.167,6.166,6.166
USDDKK,20051028,171800,6.165,6.167,6.165,6.167
USDDKK,20051028,171900,6.168,6.169,6.168,6.168
USDDKK,20051028,172000,6.168,6.168,6.168,6.168
USDDKK,20051028,172100,6.167,6.168,6.167,6.167
USDDKK,20051028,172200,6.167,6.167,6.167,6.167
USDDKK,20051028,172300,6.167,6.167,6.167,6.167
USDDKK,20051028,172400,6.166,6.167,6.166,6.166
USDDKK,20051028,172500,6.167,6.167,6.167,6.167
USDDKK,20051028,172600,6.167,6.167,6.167,6.167
USDDKK,20051028,172700,6.167,6.167,6.166,6.166
USDDKK,20051028,172800,6.165,6.166,6.165,6.166
USDDKK,20051028,172900,6.166,6.166,6.166,6.166
USDDKK,20051028,173000,6.166,6.166,6.166,6.166
USDDKK,20051028,173100,6.166,6.166,6.164,6.164
USDDKK,20051028,173200,6.163,6.163,6.161,6.162
USDDKK,20051028,173300,6.162,6.162,6.162,6.162
USDDKK,20051028,173400,6.163,6.167,6.163,6.167
USDDKK,20051028,173500,6.166,6.166,6.164,6.164
USDDKK,20051028,173600,6.163,6.164,6.163,6.164
USDDKK,20051028,173700,6.165,6.165,6.164,6.165
USDDKK,20051028,173800,6.164,6.165,6.164,6.165
USDDKK,20051028,173900,6.164,6.165,6.164,6.165
USDDKK,20051028,174000,6.165,6.165,6.165,6.165
USDDKK,20051028,174100,6.164,6.165,6.164,6.165
USDDKK,20051028,174200,6.165,6.165,6.165,6.165
USDDKK,20051028,174300,6.165,6.165,6.165,6.165
USDDKK,20051028,174400,6.165,6.165,6.163,6.163
USDDKK,20051028,174500,6.163,6.163,6.163,6.163
USDDKK,20051028,174600,6.164,6.165,6.164,6.165
USDDKK,20051028,174700,6.165,6.165,6.165,6.165
USDDKK,20051028,174800,6.165,6.166,6.165,6.166
USDDKK,20051028,174900,6.165,6.166,6.165,6.165
USDDKK,20051028,175000,6.166,6.166,6.165,6.165
USDDKK,20051028,175100,6.166,6.166,6.166,6.166
USDDKK,20051028,175200,6.166,6.166,6.166,6.166
USDDKK,20051028,175300,6.166,6.166,6.166,6.166
USDDKK,20051028,175400,6.166,6.166,6.166,6.166
USDDKK,20051028,175500,6.166,6.166,6.166,6.166
USDDKK,20051028,175600,6.166,6.166,6.165,6.165
USDDKK,20051028,175700,6.165,6.165,6.165,6.165
USDDKK,20051028,175800,6.166,6.167,6.166,6.167
USDDKK,20051028,175900,6.167,6.167,6.167,6.167
USDDKK,20051028,180000,6.167,6.167,6.167,6.167
USDDKK,20051028,180100,6.168,6.168,6.168,6.168
USDDKK,20051028,180200,6.168,6.168,6.168,6.168
USDDKK,20051028,180300,6.168,6.168,6.168,6.168
USDDKK,20051028,180400,6.167,6.168,6.167,6.168
USDDKK,20051028,180500,6.167,6.167,6.167,6.167
USDDKK,20051028,180600,6.167,6.167,6.167,6.167
USDDKK,20051028,180700,6.167,6.167,6.166,6.166
USDDKK,20051028,180800,6.167,6.169,6.167,6.169
USDDKK,20051028,180900,6.169,6.169,6.169,6.169
USDDKK,20051028,181000,6.169,6.169,6.169,6.169
USDDKK,20051028,181100,6.169,6.169,6.169,6.169
USDDKK,20051028,181200,6.169,6.169,6.169,6.169
USDDKK,20051028,181300,6.169,6.169,6.169,6.169
USDDKK,20051028,181400,6.169,6.169,6.169,6.169
USDDKK,20051028,181500,6.168,6.168,6.168,6.168
USDDKK,20051028,181600,6.168,6.168,6.168,6.168
USDDKK,20051028,181700,6.168,6.169,6.168,6.169
USDDKK,20051028,181800,6.169,6.170,6.169,6.170
USDDKK,20051028,181900,6.169,6.169,6.169,6.169
USDDKK,20051028,182000,6.169,6.172,6.169,6.172
USDDKK,20051028,182100,6.174,6.178,6.174,6.178
USDDKK,20051028,182200,6.177,6.178,6.176,6.176
USDDKK,20051028,182300,6.176,6.176,6.176,6.176
USDDKK,20051028,182400,6.175,6.176,6.175,6.176
USDDKK,20051028,182500,6.175,6.176,6.175,6.176
USDDKK,20051028,182600,6.176,6.176,6.175,6.175
USDDKK,20051028,182700,6.174,6.177,6.174,6.176
USDDKK,20051028,182800,6.176,6.176,6.176,6.176
USDDKK,20051028,182900,6.176,6.176,6.176,6.176
USDDKK,20051028,183000,6.176,6.176,6.176,6.176
USDDKK,20051028,183100,6.175,6.176,6.174,6.174
USDDKK,20051028,183200,6.174,6.174,6.174,6.174
USDDKK,20051028,183400,6.174,6.175,6.174,6.175
USDDKK,20051028,183500,6.174,6.174,6.174,6.174
USDDKK,20051028,183600,6.174,6.175,6.174,6.175
USDDKK,20051028,183700,6.175,6.175,6.175,6.175
USDDKK,20051028,183800,6.174,6.174,6.173,6.173
USDDKK,20051028,183900,6.174,6.174,6.174,6.174
USDDKK,20051028,184000,6.174,6.175,6.174,6.175
USDDKK,20051028,184100,6.175,6.175,6.175,6.175
USDDKK,20051028,184200,6.175,6.175,6.175,6.175
USDDKK,20051028,184300,6.175,6.175,6.175,6.175
USDDKK,20051028,184400,6.174,6.175,6.174,6.175
USDDKK,20051028,184500,6.174,6.174,6.174,6.174
USDDKK,20051028,184600,6.173,6.175,6.173,6.175
USDDKK,20051028,184700,6.176,6.176,6.175,6.175
USDDKK,20051028,184800,6.175,6.176,6.175,6.176
USDDKK,20051028,184900,6.175,6.175,6.175,6.175
USDDKK,20051028,185000,6.175,6.175,6.174,6.174
USDDKK,20051028,185100,6.174,6.174,6.174,6.174
USDDKK,20051028,185200,6.174,6.174,6.174,6.174
USDDKK,20051028,185300,6.174,6.174,6.174,6.174
USDDKK,20051028,185400,6.174,6.174,6.173,6.174
USDDKK,20051028,185500,6.174,6.174,6.174,6.174
USDDKK,20051028,185600,6.174,6.174,6.174,6.174
USDDKK,20051028,185700,6.174,6.174,6.174,6.174
USDDKK,20051028,185800,6.175,6.176,6.175,6.176
USDDKK,20051028,185900,6.177,6.178,6.177,6.178
USDDKK,20051028,190000,6.179,6.180,6.179,6.179
USDDKK,20051028,190100,6.180,6.183,6.180,6.183
USDDKK,20051028,190200,6.182,6.183,6.182,6.182
USDDKK,20051028,190300,6.182,6.182,6.182,6.182
USDDKK,20051028,190400,6.182,6.182,6.182,6.182
USDDKK,20051028,190500,6.182,6.182,6.182,6.182
USDDKK,20051028,190600,6.181,6.183,6.181,6.183
USDDKK,20051028,190700,6.183,6.183,6.183,6.183
USDDKK,20051028,190800,6.184,6.184,6.183,6.183
USDDKK,20051028,190900,6.184,6.184,6.182,6.182
USDDKK,20051028,191000,6.181,6.181,6.181,6.181
USDDKK,20051028,191100,6.180,6.180,6.180,6.180
USDDKK,20051028,191200,6.181,6.181,6.181,6.181
USDDKK,20051028,191300,6.181,6.181,6.181,6.181
USDDKK,20051028,191400,6.181,6.181,6.181,6.181
USDDKK,20051028,191500,6.182,6.182,6.180,6.180
USDDKK,20051028,191600,6.180,6.180,6.180,6.180
USDDKK,20051028,191700,6.179,6.179,6.178,6.179
USDDKK,20051028,191800,6.180,6.180,6.180,6.180
USDDKK,20051028,191900,6.181,6.182,6.181,6.181
USDDKK,20051028,192000,6.182,6.183,6.181,6.183
USDDKK,20051028,192100,6.184,6.184,6.183,6.184
USDDKK,20051028,192200,6.185,6.187,6.185,6.186
USDDKK,20051028,192300,6.186,6.186,6.186,6.186
USDDKK,20051028,192400,6.187,6.187,6.186,6.186
USDDKK,20051028,192500,6.185,6.186,6.185,6.186
USDDKK,20051028,192600,6.186,6.186,6.186,6.186
USDDKK,20051028,192700,6.186,6.186,6.186,6.186
USDDKK,20051028,192800,6.186,6.186,6.186,6.186
USDDKK,20051028,192900,6.186,6.186,6.186,6.186
USDDKK,20051028,193000,6.185,6.185,6.185,6.185
USDDKK,20051028,193100,6.185,6.186,6.185,6.185
USDDKK,20051028,193200,6.185,6.186,6.185,6.186
USDDKK,20051028,193300,6.185,6.186,6.185,6.185
USDDKK,20051028,193400,6.185,6.185,6.184,6.184
USDDKK,20051028,193500,6.184,6.184,6.184,6.184
USDDKK,20051028,193600,6.184,6.184,6.184,6.184
USDDKK,20051028,193700,6.185,6.185,6.185,6.185
USDDKK,20051028,193800,6.186,6.186,6.186,6.186
USDDKK,20051028,193900,6.186,6.186,6.185,6.185
USDDKK,20051028,194000,6.185,6.185,6.184,6.184
USDDKK,20051028,194100,6.183,6.183,6.182,6.182
USDDKK,20051028,194200,6.182,6.182,6.182,6.182
USDDKK,20051028,194300,6.182,6.183,6.182,6.183
USDDKK,20051028,194400,6.183,6.183,6.183,6.183
USDDKK,20051028,194500,6.184,6.184,6.184,6.184
USDDKK,20051028,194600,6.184,6.184,6.184,6.184
USDDKK,20051028,194700,6.184,6.184,6.184,6.184
USDDKK,20051028,194800,6.184,6.184,6.183,6.183
USDDKK,20051028,194900,6.182,6.183,6.182,6.183
USDDKK,20051028,195000,6.182,6.183,6.182,6.183
USDDKK,20051028,195100,6.183,6.183,6.183,6.183
USDDKK,20051028,195200,6.183,6.183,6.183,6.183
USDDKK,20051028,195300,6.183,6.183,6.183,6.183
USDDKK,20051028,195400,6.183,6.183,6.183,6.183
USDDKK,20051028,195500,6.182,6.182,6.182,6.182
USDDKK,20051028,195600,6.182,6.182,6.182,6.182
USDDKK,20051028,195700,6.181,6.181,6.180,6.180
USDDKK,20051028,195800,6.180,6.180,6.180,6.180
USDDKK,20051028,195900,6.180,6.181,6.180,6.181
USDDKK,20051028,200000,6.182,6.182,6.182,6.182
USDDKK,20051028,200100,6.183,6.185,6.183,6.185
USDDKK,20051028,200200,6.186,6.186,6.185,6.186
USDDKK,20051028,200300,6.185,6.185,6.185,6.185
USDDKK,20051028,200400,6.185,6.185,6.185,6.185
USDDKK,20051028,200500,6.184,6.184,6.184,6.184
USDDKK,20051028,200600,6.184,6.184,6.183,6.183
USDDKK,20051028,200700,6.183,6.183,6.183,6.183
USDDKK,20051028,200800,6.184,6.186,6.184,6.186
USDDKK,20051028,200900,6.186,6.186,6.186,6.186
USDDKK,20051028,201000,6.185,6.185,6.185,6.185
USDDKK,20051028,201100,6.185,6.185,6.185,6.185
USDDKK,20051028,201200,6.185,6.185,6.185,6.185
USDDKK,20051028,201300,6.185,6.185,6.185,6.185
USDDKK,20051028,201400,6.185,6.185,6.185,6.185
USDDKK,20051028,201500,6.185,6.185,6.185,6.185
USDDKK,20051028,201600,6.185,6.185,6.184,6.184
USDDKK,20051028,201700,6.184,6.184,6.184,6.184
USDDKK,20051028,201800,6.184,6.184,6.184,6.184
USDDKK,20051028,201900,6.184,6.184,6.184,6.184
USDDKK,20051028,202000,6.184,6.184,6.184,6.184
USDDKK,20051028,202100,6.183,6.184,6.183,6.184
USDDKK,20051028,202200,6.184,6.184,6.184,6.184
USDDKK,20051028,202300,6.184,6.184,6.184,6.184
USDDKK,20051028,202400,6.184,6.184,6.184,6.184
USDDKK,20051028,202500,6.183,6.183,6.183,6.183
USDDKK,20051028,202600,6.183,6.183,6.183,6.183
USDDKK,20051028,202700,6.183,6.183,6.183,6.183
USDDKK,20051028,202800,6.183,6.183,6.183,6.183
USDDKK,20051028,202900,6.183,6.184,6.183,6.184
USDDKK,20051028,203000,6.182,6.182,6.182,6.182
USDDKK,20051028,203100,6.182,6.182,6.181,6.181
USDDKK,20051028,203200,6.181,6.181,6.181,6.181
USDDKK,20051028,203300,6.181,6.181,6.181,6.181
USDDKK,20051028,203400,6.181,6.181,6.181,6.181
USDDKK,20051028,203500,6.182,6.182,6.182,6.182
USDDKK,20051028,203600,6.182,6.182,6.182,6.182
USDDKK,20051028,203700,6.182,6.182,6.182,6.182
USDDKK,20051028,203800,6.182,6.182,6.182,6.182
USDDKK,20051028,203900,6.182,6.182,6.182,6.182
USDDKK,20051028,204000,6.182,6.182,6.181,6.181
USDDKK,20051028,204100,6.181,6.181,6.181,6.181
USDDKK,20051028,204200,6.181,6.181,6.181,6.181
USDDKK,20051028,204300,6.181,6.181,6.181,6.181
USDDKK,20051028,204400,6.181,6.181,6.181,6.181
USDDKK,20051028,204500,6.181,6.181,6.181,6.181
USDDKK,20051028,204600,6.181,6.181,6.181,6.181
USDDKK,20051028,204700,6.181,6.181,6.181,6.181
USDDKK,20051028,204800,6.180,6.180,6.180,6.180
USDDKK,20051028,204900,6.180,6.180,6.180,6.180
USDDKK,20051028,205000,6.180,6.180,6.180,6.180
USDDKK,20051028,205100,6.180,6.180,6.180,6.180
USDDKK,20051028,205200,6.180,6.180,6.180,6.180
USDDKK,20051028,205300,6.180,6.180,6.180,6.180
USDDKK,20051028,205400,6.180,6.180,6.180,6.180
USDDKK,20051028,205500,6.180,6.180,6.180,6.180
USDDKK,20051028,205600,6.181,6.181,6.180,6.181
USDDKK,20051028,205700,6.180,6.181,6.180,6.181
USDDKK,20051028,205800,6.181,6.181,6.181,6.181
USDDKK,20051028,205900,6.181,6.181,6.181,6.181
USDDKK,20051028,210000,6.182,6.182,6.181,6.181
USDDKK,20051028,210100,6.180,6.180,6.180,6.180
USDDKK,20051028,210200,6.180,6.180,6.179,6.179
USDDKK,20051028,210300,6.179,6.179,6.179,6.179
USDDKK,20051028,210400,6.178,6.179,6.178,6.179
USDDKK,20051028,210500,6.178,6.179,6.178,6.179
USDDKK,20051028,210600,6.179,6.179,6.178,6.178
USDDKK,20051028,210700,6.177,6.177,6.177,6.177
USDDKK,20051028,210800,6.177,6.177,6.177,6.177
USDDKK,20051028,210900,6.177,6.177,6.177,6.177
USDDKK,20051028,211000,6.177,6.177,6.177,6.177
USDDKK,20051028,211100,6.177,6.177,6.177,6.177
USDDKK,20051028,211200,6.177,6.177,6.177,6.177
USDDKK,20051028,211300,6.177,6.177,6.177,6.177
USDDKK,20051028,211400,6.177,6.177,6.177,6.177
USDDKK,20051028,211500,6.177,6.177,6.177,6.177
USDDKK,20051028,211600,6.177,6.177,6.176,6.176
USDDKK,20051028,211700,6.177,6.177,6.177,6.177
USDDKK,20051028,211800,6.177,6.177,6.177,6.177
USDDKK,20051028,211900,6.177,6.177,6.177,6.177
USDDKK,20051028,212000,6.177,6.177,6.177,6.177
USDDKK,20051028,212100,6.177,6.177,6.177,6.177
USDDKK,20051028,212200,6.177,6.177,6.177,6.177
USDDKK,20051028,212300,6.177,6.177,6.177,6.177
USDDKK,20051028,212400,6.177,6.177,6.177,6.177
USDDKK,20051028,212500,6.177,6.177,6.177,6.177
USDDKK,20051028,212600,6.177,6.177,6.177,6.177
USDDKK,20051028,212700,6.177,6.177,6.177,6.177
USDDKK,20051028,212800,6.177,6.177,6.177,6.177
USDDKK,20051028,212900,6.177,6.177,6.177,6.177
USDDKK,20051028,213000,6.178,6.178,6.178,6.178
USDDKK,20051028,213100,6.178,6.178,6.178,6.178
USDDKK,20051028,213200,6.178,6.178,6.178,6.178
USDDKK,20051028,213300,6.179,6.179,6.179,6.179
USDDKK,20051028,213400,6.179,6.179,6.179,6.179
USDDKK,20051028,213500,6.179,6.179,6.179,6.179
USDDKK,20051028,213600,6.179,6.179,6.179,6.179
USDDKK,20051028,213700,6.179,6.179,6.179,6.179
USDDKK,20051028,213800,6.179,6.179,6.179,6.179
USDDKK,20051028,213900,6.179,6.180,6.179,6.180
USDDKK,20051028,214000,6.180,6.180,6.180,6.180
USDDKK,20051028,214100,6.180,6.180,6.180,6.180
USDDKK,20051028,214200,6.180,6.180,6.180,6.180
USDDKK,20051028,214300,6.180,6.180,6.180,6.180
USDDKK,20051028,214400,6.180,6.180,6.180,6.180
USDDKK,20051028,214500,6.180,6.180,6.179,6.179
USDDKK,20051028,214600,6.179,6.179,6.179,6.179
USDDKK,20051028,214700,6.179,6.179,6.179,6.179
USDDKK,20051028,214800,6.179,6.180,6.179,6.180
USDDKK,20051028,214900,6.179,6.179,6.179,6.179
USDDKK,20051028,215000,6.178,6.178,6.178,6.178
USDDKK,20051028,215100,6.179,6.179,6.178,6.178
USDDKK,20051028,215200,6.178,6.179,6.178,6.179
USDDKK,20051028,215300,6.179,6.179,6.179,6.179
USDDKK,20051028,215400,6.179,6.179,6.179,6.179
USDDKK,20051028,215500,6.179,6.179,6.179,6.179
USDDKK,20051028,215600,6.180,6.180,6.180,6.180
USDDKK,20051028,215700,6.180,6.180,6.180,6.180
USDDKK,20051028,215800,6.180,6.180,6.180,6.180
USDDKK,20051028,215900,6.180,6.180,6.180,6.180
USDDKK,20051028,220000,6.179,6.179,6.179,6.179
EURRUB,20051028,000200,34.47,34.47,34.47,34.47
EURRUB,20051028,000700,34.47,34.47,34.47,34.47
EURRUB,20051028,001200,34.47,34.47,34.47,34.47
EURRUB,20051028,001300,34.46,34.46,34.46,34.46
EURRUB,20051028,001400,34.47,34.47,34.47,34.47
EURRUB,20051028,001900,34.47,34.47,34.47,34.47
EURRUB,20051028,002000,34.46,34.46,34.46,34.46
EURRUB,20051028,002500,34.46,34.46,34.46,34.46
EURRUB,20051028,002800,34.47,34.47,34.46,34.46
EURRUB,20051028,002900,34.47,34.47,34.46,34.46
EURRUB,20051028,003000,34.47,34.47,34.47,34.47
EURRUB,20051028,003200,34.46,34.46,34.46,34.46
EURRUB,20051028,003400,34.47,34.47,34.46,34.46
EURRUB,20051028,003500,34.47,34.47,34.47,34.47
EURRUB,20051028,003600,34.46,34.47,34.46,34.47
EURRUB,20051028,004100,34.47,34.47,34.47,34.47
EURRUB,20051028,004200,34.46,34.46,34.46,34.46
EURRUB,20051028,004300,34.47,34.47,34.47,34.47
EURRUB,20051028,004400,34.46,34.46,34.46,34.46
EURRUB,20051028,004500,34.47,34.47,34.47,34.47
EURRUB,20051028,005000,34.47,34.47,34.47,34.47
EURRUB,20051028,005300,34.48,34.48,34.48,34.48
EURRUB,20051028,005400,34.47,34.47,34.47,34.47
EURRUB,20051028,005900,34.47,34.47,34.47,34.47
EURRUB,20051028,010400,34.47,34.47,34.47,34.47
EURRUB,20051028,010500,34.48,34.48,34.48,34.48
EURRUB,20051028,010700,34.47,34.47,34.47,34.47
EURRUB,20051028,011200,34.47,34.47,34.47,34.47
EURRUB,20051028,011400,34.46,34.46,34.46,34.46
EURRUB,20051028,011500,34.45,34.45,34.45,34.45
EURRUB,20051028,011800,34.46,34.46,34.46,34.46
EURRUB,20051028,012300,34.46,34.46,34.46,34.46
EURRUB,20051028,012700,34.45,34.45,34.45,34.45
EURRUB,20051028,012900,34.44,34.44,34.44,34.44
EURRUB,20051028,013000,34.45,34.45,34.45,34.45
EURRUB,20051028,013100,34.44,34.44,34.44,34.44
EURRUB,20051028,013200,34.45,34.45,34.45,34.45
EURRUB,20051028,013300,34.46,34.46,34.46,34.46
EURRUB,20051028,013500,34.45,34.45,34.45,34.45
EURRUB,20051028,014000,34.45,34.45,34.45,34.45
EURRUB,20051028,014200,34.46,34.46,34.46,34.46
EURRUB,20051028,014600,34.45,34.45,34.45,34.45
EURRUB,20051028,014700,34.46,34.46,34.46,34.46
EURRUB,20051028,014800,34.45,34.45,34.45,34.45
EURRUB,20051028,014900,34.46,34.46,34.46,34.46
EURRUB,20051028,015000,34.47,34.47,34.47,34.47
EURRUB,20051028,015100,34.46,34.46,34.46,34.46
EURRUB,20051028,015200,34.45,34.46,34.45,34.46
EURRUB,20051028,015600,34.47,34.47,34.47,34.47
EURRUB,20051028,020100,34.47,34.47,34.47,34.47
EURRUB,20051028,020200,34.48,34.48,34.48,34.48
EURRUB,20051028,020400,34.49,34.49,34.49,34.49
EURRUB,20051028,020500,34.50,34.50,34.50,34.50
EURRUB,20051028,020600,34.49,34.49,34.49,34.49
EURRUB,20051028,020700,34.50,34.50,34.49,34.49
EURRUB,20051028,020800,34.48,34.48,34.48,34.48
EURRUB,20051028,021000,34.47,34.48,34.47,34.48
EURRUB,20051028,021500,34.48,34.48,34.48,34.48
EURRUB,20051028,022000,34.49,34.49,34.49,34.49
EURRUB,20051028,022500,34.49,34.49,34.49,34.49
EURRUB,20051028,022600,34.48,34.48,34.47,34.47
EURRUB,20051028,023100,34.47,34.47,34.47,34.47
EURRUB,20051028,023600,34.48,34.48,34.48,34.48
EURRUB,20051028,023700,34.47,34.47,34.47,34.47
EURRUB,20051028,024000,34.48,34.48,34.48,34.48
EURRUB,20051028,024100,34.47,34.47,34.47,34.47
EURRUB,20051028,024300,34.48,34.48,34.48,34.48
EURRUB,20051028,024400,34.49,34.49,34.49,34.49
EURRUB,20051028,024700,34.50,34.50,34.50,34.50
EURRUB,20051028,024800,34.49,34.49,34.49,34.49
EURRUB,20051028,025000,34.50,34.50,34.50,34.50
EURRUB,20051028,025100,34.49,34.49,34.49,34.49
EURRUB,20051028,025500,34.48,34.48,34.48,34.48
EURRUB,20051028,025600,34.47,34.47,34.47,34.47
EURRUB,20051028,025900,34.48,34.48,34.47,34.47
EURRUB,20051028,030100,34.46,34.46,34.45,34.45
EURRUB,20051028,030200,34.44,34.44,34.44,34.44
EURRUB,20051028,030400,34.43,34.43,34.43,34.43
EURRUB,20051028,030500,34.44,34.45,34.44,34.45
EURRUB,20051028,030700,34.44,34.44,34.44,34.44
EURRUB,20051028,030800,34.45,34.46,34.45,34.46
EURRUB,20051028,031000,34.45,34.45,34.45,34.45
EURRUB,20051028,031100,34.46,34.46,34.46,34.46
EURRUB,20051028,031200,34.45,34.45,34.45,34.45
EURRUB,20051028,031300,34.46,34.46,34.45,34.45
EURRUB,20051028,031600,34.44,34.44,34.44,34.44
EURRUB,20051028,031900,34.45,34.45,34.45,34.45
EURRUB,20051028,032400,34.45,34.45,34.45,34.45
EURRUB,20051028,032900,34.45,34.45,34.45,34.45
EURRUB,20051028,033100,34.44,34.44,34.44,34.44
EURRUB,20051028,033300,34.45,34.45,34.45,34.45
EURRUB,20051028,033400,34.46,34.46,34.46,34.46
EURRUB,20051028,033500,34.47,34.47,34.47,34.47
EURRUB,20051028,033600,34.46,34.47,34.46,34.47
EURRUB,20051028,034000,34.46,34.46,34.46,34.46
EURRUB,20051028,034500,34.46,34.46,34.46,34.46
EURRUB,20051028,034600,34.45,34.45,34.45,34.45
EURRUB,20051028,034700,34.46,34.46,34.46,34.46
EURRUB,20051028,035200,34.46,34.46,34.46,34.46
EURRUB,20051028,035700,34.46,34.46,34.46,34.46
EURRUB,20051028,040200,34.46,34.46,34.45,34.45
EURRUB,20051028,040300,34.46,34.46,34.46,34.46
EURRUB,20051028,040700,34.45,34.45,34.45,34.45
EURRUB,20051028,040800,34.46,34.46,34.46,34.46
EURRUB,20051028,041300,34.46,34.46,34.46,34.46
EURRUB,20051028,041500,34.47,34.47,34.47,34.47
EURRUB,20051028,042000,34.47,34.47,34.47,34.47
EURRUB,20051028,042500,34.47,34.47,34.47,34.47
EURRUB,20051028,043000,34.47,34.47,34.47,34.47
EURRUB,20051028,043500,34.47,34.47,34.47,34.47
EURRUB,20051028,044000,34.47,34.47,34.47,34.47
EURRUB,20051028,044100,34.46,34.46,34.46,34.46
EURRUB,20051028,044200,34.47,34.47,34.47,34.47
EURRUB,20051028,044300,34.48,34.48,34.48,34.48
EURRUB,20051028,044500,34.47,34.48,34.47,34.48
EURRUB,20051028,045000,34.48,34.48,34.48,34.48
EURRUB,20051028,045100,34.47,34.47,34.47,34.47
EURRUB,20051028,045200,34.46,34.47,34.46,34.47
EURRUB,20051028,045500,34.46,34.46,34.46,34.46
EURRUB,20051028,045800,34.47,34.47,34.47,34.47
EURRUB,20051028,045900,34.46,34.47,34.46,34.47
EURRUB,20051028,050400,34.47,34.47,34.47,34.47
EURRUB,20051028,050900,34.47,34.47,34.47,34.47
EURRUB,20051028,051100,34.46,34.46,34.46,34.46
EURRUB,20051028,051600,34.46,34.46,34.46,34.46
EURRUB,20051028,051700,34.47,34.47,34.47,34.47
EURRUB,20051028,052000,34.46,34.47,34.46,34.47
EURRUB,20051028,052500,34.47,34.47,34.47,34.47
EURRUB,20051028,052700,34.46,34.46,34.46,34.46
EURRUB,20051028,052800,34.47,34.47,34.47,34.47
EURRUB,20051028,052900,34.46,34.46,34.46,34.46
EURRUB,20051028,053000,34.47,34.47,34.47,34.47
EURRUB,20051028,053200,34.46,34.46,34.46,34.46
EURRUB,20051028,053300,34.47,34.47,34.47,34.47
EURRUB,20051028,053500,34.46,34.46,34.46,34.46
EURRUB,20051028,054000,34.46,34.46,34.46,34.46
EURRUB,20051028,054500,34.46,34.46,34.46,34.46
EURRUB,20051028,054700,34.47,34.47,34.47,34.47
EURRUB,20051028,054900,34.46,34.46,34.46,34.46
EURRUB,20051028,055100,34.47,34.47,34.47,34.47
EURRUB,20051028,055400,34.46,34.46,34.46,34.46
EURRUB,20051028,055900,34.46,34.46,34.46,34.46
EURRUB,20051028,060000,34.45,34.46,34.45,34.46
EURRUB,20051028,060500,34.46,34.46,34.46,34.46
EURRUB,20051028,061000,34.46,34.46,34.46,34.46
EURRUB,20051028,061500,34.46,34.46,34.46,34.46
EURRUB,20051028,062000,34.46,34.46,34.46,34.46
EURRUB,20051028,062500,34.47,34.47,34.46,34.46
EURRUB,20051028,063000,34.46,34.46,34.46,34.46
EURRUB,20051028,063500,34.46,34.46,34.46,34.46
EURRUB,20051028,063600,34.47,34.47,34.47,34.47
EURRUB,20051028,063700,34.46,34.46,34.46,34.46
EURRUB,20051028,064000,34.47,34.47,34.47,34.47
EURRUB,20051028,064100,34.46,34.46,34.46,34.46
EURRUB,20051028,064600,34.46,34.46,34.46,34.46
EURRUB,20051028,065100,34.46,34.46,34.46,34.46
EURRUB,20051028,065600,34.46,34.46,34.46,34.46
EURRUB,20051028,065900,34.45,34.45,34.45,34.45
EURRUB,20051028,070000,34.46,34.46,34.46,34.46
EURRUB,20051028,070100,34.45,34.45,34.45,34.45
EURRUB,20051028,070500,34.46,34.46,34.46,34.46
EURRUB,20051028,070700,34.47,34.47,34.47,34.47
EURRUB,20051028,070800,34.46,34.46,34.46,34.46
EURRUB,20051028,071100,34.47,34.47,34.47,34.47
EURRUB,20051028,071200,34.46,34.47,34.46,34.47
EURRUB,20051028,071300,34.46,34.46,34.46,34.46
EURRUB,20051028,071600,34.47,34.47,34.46,34.46
EURRUB,20051028,071700,34.47,34.47,34.47,34.47
EURRUB,20051028,072100,34.46,34.47,34.46,34.47
EURRUB,20051028,072200,34.46,34.46,34.46,34.46
EURRUB,20051028,072500,34.45,34.45,34.45,34.45
EURRUB,20051028,072700,34.44,34.44,34.44,34.44
EURRUB,20051028,072800,34.43,34.43,34.43,34.43
EURRUB,20051028,072900,34.42,34.42,34.42,34.42
EURRUB,20051028,073000,34.43,34.43,34.43,34.43
EURRUB,20051028,073200,34.44,34.44,34.44,34.44
EURRUB,20051028,073300,34.45,34.45,34.45,34.45
EURRUB,20051028,073800,34.45,34.46,34.45,34.46
EURRUB,20051028,074200,34.45,34.45,34.45,34.45
EURRUB,20051028,074700,34.46,34.46,34.46,34.46
EURRUB,20051028,074900,34.45,34.45,34.45,34.45
EURRUB,20051028,075000,34.46,34.46,34.46,34.46
EURRUB,20051028,075100,34.45,34.46,34.45,34.46
EURRUB,20051028,075200,34.45,34.46,34.45,34.46
EURRUB,20051028,075700,34.45,34.45,34.45,34.45
EURRUB,20051028,080200,34.45,34.45,34.45,34.45
EURRUB,20051028,080300,34.44,34.45,34.44,34.45
EURRUB,20051028,080500,34.44,34.44,34.44,34.44
EURRUB,20051028,080600,34.45,34.45,34.45,34.45
EURRUB,20051028,080900,34.46,34.46,34.46,34.46
EURRUB,20051028,081200,34.45,34.45,34.45,34.45
EURRUB,20051028,081400,34.44,34.45,34.44,34.45
EURRUB,20051028,081500,34.44,34.44,34.44,34.44
EURRUB,20051028,081600,34.45,34.45,34.45,34.45
EURRUB,20051028,081800,34.46,34.46,34.46,34.46
EURRUB,20051028,081900,34.47,34.47,34.47,34.47
EURRUB,20051028,082200,34.48,34.48,34.47,34.47
EURRUB,20051028,082400,34.48,34.48,34.48,34.48
EURRUB,20051028,082500,34.49,34.49,34.49,34.49
EURRUB,20051028,082700,34.48,34.48,34.48,34.48
EURRUB,20051028,082800,34.49,34.49,34.48,34.48
EURRUB,20051028,082900,34.49,34.49,34.49,34.49
EURRUB,20051028,083000,34.50,34.50,34.48,34.48
EURRUB,20051028,083100,34.49,34.49,34.49,34.49
EURRUB,20051028,083300,34.50,34.50,34.50,34.50
EURRUB,20051028,083400,34.49,34.49,34.49,34.49
EURRUB,20051028,083500,34.50,34.50,34.49,34.49
EURRUB,20051028,083700,34.50,34.50,34.50,34.50
EURRUB,20051028,083800,34.49,34.49,34.48,34.48
EURRUB,20051028,083900,34.49,34.49,34.49,34.49
EURRUB,20051028,084000,34.50,34.50,34.50,34.50
EURRUB,20051028,084100,34.49,34.49,34.49,34.49
EURRUB,20051028,084300,34.48,34.48,34.48,34.48
EURRUB,20051028,084400,34.47,34.48,34.47,34.48
EURRUB,20051028,084500,34.49,34.49,34.49,34.49
EURRUB,20051028,084600,34.48,34.49,34.48,34.49
EURRUB,20051028,084700,34.48,34.48,34.48,34.48
EURRUB,20051028,084800,34.49,34.49,34.49,34.49
EURRUB,20051028,085100,34.48,34.48,34.48,34.48
EURRUB,20051028,085200,34.49,34.49,34.48,34.48
EURRUB,20051028,085300,34.47,34.47,34.47,34.47
EURRUB,20051028,085500,34.48,34.48,34.48,34.48
EURRUB,20051028,085600,34.47,34.48,34.47,34.48
EURRUB,20051028,085700,34.47,34.47,34.47,34.47
EURRUB,20051028,085900,34.48,34.48,34.48,34.48
EURRUB,20051028,090100,34.47,34.47,34.47,34.47
EURRUB,20051028,090600,34.47,34.47,34.47,34.47
EURRUB,20051028,090700,34.46,34.46,34.46,34.46
EURRUB,20051028,090900,34.47,34.47,34.47,34.47
EURRUB,20051028,091000,34.48,34.48,34.48,34.48
EURRUB,20051028,091200,34.49,34.49,34.49,34.49
EURRUB,20051028,091400,34.48,34.49,34.48,34.49
EURRUB,20051028,091600,34.50,34.50,34.50,34.50
EURRUB,20051028,091700,34.49,34.49,34.48,34.48
EURRUB,20051028,091900,34.49,34.49,34.49,34.49
EURRUB,20051028,092000,34.48,34.48,34.48,34.48
EURRUB,20051028,092100,34.49,34.49,34.49,34.49
EURRUB,20051028,092200,34.50,34.50,34.50,34.50
EURRUB,20051028,092300,34.51,34.51,34.51,34.51
EURRUB,20051028,092500,34.52,34.52,34.51,34.51
EURRUB,20051028,092800,34.50,34.50,34.50,34.50
EURRUB,20051028,092900,34.51,34.51,34.51,34.51
EURRUB,20051028,093000,34.50,34.50,34.50,34.50
EURRUB,20051028,093200,34.51,34.51,34.51,34.51
EURRUB,20051028,093300,34.52,34.52,34.52,34.52
EURRUB,20051028,093400,34.51,34.51,34.51,34.51
EURRUB,20051028,093700,34.50,34.50,34.50,34.50
EURRUB,20051028,093900,34.51,34.51,34.51,34.51
EURRUB,20051028,094100,34.50,34.50,34.49,34.49
EURRUB,20051028,094500,34.48,34.48,34.48,34.48
EURRUB,20051028,094800,34.49,34.49,34.49,34.49
EURRUB,20051028,094900,34.50,34.50,34.50,34.50
EURRUB,20051028,095000,34.49,34.50,34.49,34.50
EURRUB,20051028,095100,34.51,34.51,34.51,34.51
EURRUB,20051028,095500,34.52,34.52,34.52,34.52
EURRUB,20051028,095600,34.53,34.53,34.53,34.53
EURRUB,20051028,095700,34.52,34.52,34.51,34.51
EURRUB,20051028,095800,34.50,34.50,34.50,34.50
EURRUB,20051028,100100,34.51,34.51,34.51,34.51
EURRUB,20051028,100200,34.50,34.51,34.50,34.51
EURRUB,20051028,100300,34.50,34.50,34.50,34.50
EURRUB,20051028,100400,34.49,34.49,34.49,34.49
EURRUB,20051028,100500,34.50,34.50,34.50,34.50
EURRUB,20051028,100800,34.51,34.51,34.51,34.51
EURRUB,20051028,101000,34.50,34.50,34.50,34.50
EURRUB,20051028,101100,34.51,34.51,34.50,34.50
EURRUB,20051028,101400,34.49,34.49,34.49,34.49
EURRUB,20051028,101900,34.49,34.49,34.49,34.49
EURRUB,20051028,102100,34.48,34.48,34.48,34.48
EURRUB,20051028,102300,34.47,34.47,34.47,34.47
EURRUB,20051028,102400,34.46,34.46,34.46,34.46
EURRUB,20051028,102500,34.47,34.47,34.47,34.47
EURRUB,20051028,102700,34.46,34.46,34.46,34.46
EURRUB,20051028,102800,34.45,34.46,34.45,34.46
EURRUB,20051028,102900,34.47,34.47,34.47,34.47
EURRUB,20051028,103400,34.48,34.48,34.48,34.48
EURRUB,20051028,103500,34.47,34.47,34.47,34.47
EURRUB,20051028,103600,34.48,34.48,34.48,34.48
EURRUB,20051028,103800,34.49,34.49,34.49,34.49
EURRUB,20051028,103900,34.48,34.49,34.48,34.49
EURRUB,20051028,104000,34.48,34.48,34.48,34.48
EURRUB,20051028,104200,34.47,34.47,34.47,34.47
EURRUB,20051028,104300,34.48,34.48,34.48,34.48
EURRUB,20051028,104800,34.48,34.48,34.48,34.48
EURRUB,20051028,105000,34.47,34.47,34.47,34.47
EURRUB,20051028,105500,34.47,34.47,34.47,34.47
EURRUB,20051028,105900,34.46,34.47,34.46,34.47
EURRUB,20051028,110200,34.48,34.48,34.48,34.48
EURRUB,20051028,110300,34.49,34.49,34.49,34.49
EURRUB,20051028,110400,34.50,34.50,34.50,34.50
EURRUB,20051028,110700,34.49,34.49,34.49,34.49
EURRUB,20051028,110800,34.50,34.50,34.50,34.50
EURRUB,20051028,110900,34.49,34.49,34.49,34.49
EURRUB,20051028,111200,34.48,34.48,34.48,34.48
EURRUB,20051028,111700,34.48,34.48,34.48,34.48
EURRUB,20051028,111900,34.49,34.49,34.49,34.49
EURRUB,20051028,112000,34.48,34.48,34.48,34.48
EURRUB,20051028,112300,34.47,34.47,34.47,34.47
EURRUB,20051028,112500,34.46,34.46,34.45,34.45
EURRUB,20051028,112600,34.44,34.45,34.44,34.45
EURRUB,20051028,112700,34.46,34.46,34.46,34.46
EURRUB,20051028,112800,34.47,34.47,34.47,34.47
EURRUB,20051028,113000,34.48,34.48,34.48,34.48
EURRUB,20051028,113100,34.47,34.48,34.47,34.48
EURRUB,20051028,113500,34.47,34.47,34.47,34.47
EURRUB,20051028,113700,34.46,34.47,34.46,34.47
EURRUB,20051028,113800,34.48,34.48,34.48,34.48
EURRUB,20051028,114100,34.47,34.47,34.47,34.47
EURRUB,20051028,114300,34.46,34.46,34.46,34.46
EURRUB,20051028,114400,34.47,34.47,34.47,34.47
EURRUB,20051028,114600,34.46,34.46,34.46,34.46
EURRUB,20051028,115000,34.45,34.45,34.45,34.45
EURRUB,20051028,115100,34.46,34.46,34.46,34.46
EURRUB,20051028,115200,34.45,34.45,34.45,34.45
EURRUB,20051028,115300,34.46,34.46,34.46,34.46
EURRUB,20051028,115400,34.45,34.45,34.45,34.45
EURRUB,20051028,115500,34.44,34.45,34.44,34.45
EURRUB,20051028,115600,34.46,34.46,34.46,34.46
EURRUB,20051028,115700,34.47,34.47,34.47,34.47
EURRUB,20051028,115800,34.46,34.46,34.46,34.46
EURRUB,20051028,120100,34.47,34.47,34.47,34.47
EURRUB,20051028,120600,34.47,34.47,34.47,34.47
EURRUB,20051028,121100,34.47,34.47,34.47,34.47
EURRUB,20051028,121400,34.46,34.46,34.46,34.46
EURRUB,20051028,121500,34.47,34.47,34.46,34.46
EURRUB,20051028,121700,34.47,34.47,34.46,34.46
EURRUB,20051028,121800,34.45,34.45,34.45,34.45
EURRUB,20051028,121900,34.46,34.46,34.46,34.46
EURRUB,20051028,122000,34.45,34.45,34.45,34.45
EURRUB,20051028,122100,34.46,34.46,34.46,34.46
EURRUB,20051028,122200,34.47,34.47,34.47,34.47
EURRUB,20051028,122600,34.46,34.47,34.46,34.47
EURRUB,20051028,122800,34.48,34.48,34.48,34.48
EURRUB,20051028,122900,34.47,34.47,34.47,34.47
EURRUB,20051028,123200,34.48,34.48,34.48,34.48
EURRUB,20051028,123400,34.49,34.49,34.49,34.49
EURRUB,20051028,123500,34.48,34.48,34.48,34.48
EURRUB,20051028,123600,34.49,34.49,34.49,34.49
EURRUB,20051028,123700,34.48,34.48,34.48,34.48
EURRUB,20051028,124200,34.49,34.49,34.49,34.49
EURRUB,20051028,124300,34.48,34.48,34.48,34.48
EURRUB,20051028,124600,34.47,34.48,34.47,34.48
EURRUB,20051028,124700,34.47,34.47,34.47,34.47
EURRUB,20051028,124800,34.48,34.48,34.48,34.48
EURRUB,20051028,124900,34.47,34.48,34.47,34.48
EURRUB,20051028,125000,34.47,34.47,34.47,34.47
EURRUB,20051028,125500,34.47,34.47,34.47,34.47
EURRUB,20051028,125700,34.46,34.46,34.46,34.46
EURRUB,20051028,130200,34.46,34.46,34.46,34.46
EURRUB,20051028,130400,34.47,34.47,34.47,34.47
EURRUB,20051028,130500,34.46,34.46,34.46,34.46
EURRUB,20051028,130700,34.47,34.47,34.47,34.47
EURRUB,20051028,130800,34.46,34.46,34.46,34.46
EURRUB,20051028,130900,34.47,34.48,34.47,34.48
EURRUB,20051028,131100,34.47,34.48,34.47,34.48
EURRUB,20051028,131300,34.47,34.47,34.47,34.47
EURRUB,20051028,131600,34.48,34.48,34.48,34.48
EURRUB,20051028,131800,34.49,34.49,34.49,34.49
EURRUB,20051028,132000,34.48,34.48,34.48,34.48
EURRUB,20051028,132300,34.49,34.49,34.49,34.49
EURRUB,20051028,132400,34.48,34.48,34.48,34.48
EURRUB,20051028,132900,34.48,34.48,34.48,34.48
EURRUB,20051028,133100,34.47,34.47,34.47,34.47
EURRUB,20051028,133600,34.46,34.47,34.46,34.47
EURRUB,20051028,133800,34.46,34.46,34.45,34.45
EURRUB,20051028,133900,34.46,34.46,34.46,34.46
EURRUB,20051028,134000,34.45,34.45,34.45,34.45
EURRUB,20051028,134100,34.46,34.46,34.46,34.46
EURRUB,20051028,134600,34.46,34.46,34.45,34.45
EURRUB,20051028,134700,34.46,34.46,34.46,34.46
EURRUB,20051028,134800,34.45,34.45,34.45,34.45
EURRUB,20051028,135000,34.46,34.46,34.45,34.45
EURRUB,20051028,135100,34.44,34.44,34.44,34.44
EURRUB,20051028,135200,34.45,34.45,34.45,34.45
EURRUB,20051028,135400,34.46,34.46,34.46,34.46
EURRUB,20051028,135500,34.45,34.46,34.45,34.46
EURRUB,20051028,135600,34.45,34.45,34.45,34.45
EURRUB,20051028,135700,34.46,34.46,34.46,34.46
EURRUB,20051028,135800,34.47,34.47,34.47,34.47
EURRUB,20051028,140300,34.47,34.47,34.47,34.47
EURRUB,20051028,140700,34.46,34.46,34.46,34.46
EURRUB,20051028,141100,34.47,34.47,34.47,34.47
EURRUB,20051028,141400,34.46,34.46,34.45,34.45
EURRUB,20051028,141500,34.46,34.46,34.46,34.46
EURRUB,20051028,141600,34.45,34.46,34.45,34.46
EURRUB,20051028,141700,34.47,34.47,34.47,34.47
EURRUB,20051028,141800,34.46,34.46,34.46,34.46
EURRUB,20051028,141900,34.45,34.45,34.45,34.45
EURRUB,20051028,142000,34.46,34.46,34.46,34.46
EURRUB,20051028,142100,34.47,34.47,34.47,34.47
EURRUB,20051028,142200,34.46,34.47,34.46,34.47
EURRUB,20051028,142300,34.46,34.46,34.46,34.46
EURRUB,20051028,142700,34.45,34.45,34.45,34.45
EURRUB,20051028,142800,34.46,34.46,34.45,34.45
EURRUB,20051028,143100,34.44,34.44,34.43,34.43
EURRUB,20051028,143200,34.42,34.42,34.40,34.40
EURRUB,20051028,143300,34.41,34.41,34.41,34.41
EURRUB,20051028,143400,34.42,34.44,34.42,34.44
EURRUB,20051028,143500,34.43,34.44,34.43,34.44
EURRUB,20051028,143600,34.45,34.45,34.44,34.44
EURRUB,20051028,143700,34.45,34.46,34.45,34.46
EURRUB,20051028,143800,34.47,34.47,34.46,34.46
EURRUB,20051028,144000,34.45,34.45,34.45,34.45
EURRUB,20051028,144100,34.44,34.44,34.44,34.44
EURRUB,20051028,144500,34.43,34.43,34.42,34.42
EURRUB,20051028,144600,34.43,34.43,34.43,34.43
EURRUB,20051028,144700,34.42,34.42,34.41,34.41
EURRUB,20051028,144800,34.40,34.40,34.40,34.40
EURRUB,20051028,144900,34.41,34.41,34.41,34.41
EURRUB,20051028,145000,34.40,34.40,34.38,34.38
EURRUB,20051028,145100,34.37,34.40,34.37,34.40
EURRUB,20051028,145200,34.39,34.39,34.39,34.39
EURRUB,20051028,145300,34.40,34.40,34.39,34.39
EURRUB,20051028,145400,34.38,34.39,34.38,34.39
EURRUB,20051028,145600,34.40,34.41,34.40,34.41
EURRUB,20051028,145800,34.42,34.42,34.42,34.42
EURRUB,20051028,145900,34.43,34.43,34.42,34.42
EURRUB,20051028,150000,34.41,34.42,34.41,34.42
EURRUB,20051028,150100,34.40,34.41,34.40,34.41
EURRUB,20051028,150200,34.40,34.40,34.40,34.40
EURRUB,20051028,150300,34.41,34.41,34.41,34.41
EURRUB,20051028,150400,34.40,34.40,34.40,34.40
EURRUB,20051028,150500,34.41,34.41,34.41,34.41
EURRUB,20051028,151000,34.41,34.41,34.40,34.40
EURRUB,20051028,151100,34.41,34.41,34.41,34.41
EURRUB,20051028,151200,34.40,34.40,34.40,34.40
EURRUB,20051028,151300,34.41,34.41,34.40,34.40
EURRUB,20051028,151400,34.41,34.41,34.41,34.41
EURRUB,20051028,151500,34.40,34.40,34.39,34.39
EURRUB,20051028,151600,34.38,34.39,34.38,34.39
EURRUB,20051028,151700,34.38,34.38,34.38,34.38
EURRUB,20051028,151800,34.39,34.40,34.39,34.40
EURRUB,20051028,151900,34.39,34.39,34.39,34.39
EURRUB,20051028,152000,34.40,34.40,34.40,34.40
EURRUB,20051028,152100,34.39,34.39,34.39,34.39
EURRUB,20051028,152200,34.40,34.40,34.40,34.40
EURRUB,20051028,152400,34.41,34.41,34.41,34.41
EURRUB,20051028,152600,34.42,34.42,34.42,34.42
EURRUB,20051028,152700,34.41,34.41,34.41,34.41
EURRUB,20051028,152800,34.40,34.40,34.40,34.40
EURRUB,20051028,152900,34.41,34.41,34.41,34.41
EURRUB,20051028,153300,34.40,34.41,34.40,34.41
EURRUB,20051028,153400,34.40,34.41,34.40,34.41
EURRUB,20051028,153600,34.40,34.40,34.40,34.40
EURRUB,20051028,154000,34.39,34.39,34.39,34.39
EURRUB,20051028,154200,34.40,34.40,34.40,34.40
EURRUB,20051028,154500,34.39,34.39,34.39,34.39
EURRUB,20051028,154600,34.40,34.40,34.40,34.40
EURRUB,20051028,154700,34.41,34.41,34.41,34.41
EURRUB,20051028,154800,34.40,34.40,34.39,34.39
EURRUB,20051028,154900,34.40,34.41,34.40,34.41
EURRUB,20051028,155000,34.42,34.42,34.42,34.42
EURRUB,20051028,155100,34.43,34.43,34.43,34.43
EURRUB,20051028,155200,34.42,34.42,34.42,34.42
EURRUB,20051028,155300,34.43,34.43,34.42,34.42
EURRUB,20051028,155400,34.43,34.44,34.43,34.44
EURRUB,20051028,155500,34.45,34.45,34.44,34.44
EURRUB,20051028,155900,34.45,34.45,34.45,34.45
EURRUB,20051028,160100,34.46,34.47,34.46,34.47
EURRUB,20051028,160200,34.46,34.46,34.46,34.46
EURRUB,20051028,160300,34.45,34.45,34.44,34.44
EURRUB,20051028,160400,34.45,34.45,34.44,34.44
EURRUB,20051028,160500,34.43,34.44,34.43,34.44
EURRUB,20051028,160600,34.43,34.43,34.43,34.43
EURRUB,20051028,160700,34.44,34.44,34.44,34.44
EURRUB,20051028,160900,34.43,34.43,34.43,34.43
EURRUB,20051028,161000,34.42,34.42,34.42,34.42
EURRUB,20051028,161200,34.43,34.43,34.43,34.43
EURRUB,20051028,161300,34.42,34.43,34.42,34.43
EURRUB,20051028,161500,34.44,34.44,34.44,34.44
EURRUB,20051028,161600,34.45,34.45,34.45,34.45
EURRUB,20051028,161700,34.44,34.44,34.44,34.44
EURRUB,20051028,161900,34.45,34.45,34.45,34.45
EURRUB,20051028,162000,34.46,34.46,34.46,34.46
EURRUB,20051028,162100,34.45,34.46,34.45,34.46
EURRUB,20051028,162200,34.45,34.45,34.45,34.45
EURRUB,20051028,162300,34.44,34.44,34.44,34.44
EURRUB,20051028,162600,34.43,34.43,34.43,34.43
EURRUB,20051028,162800,34.44,34.44,34.44,34.44
EURRUB,20051028,163100,34.43,34.43,34.43,34.43
EURRUB,20051028,163200,34.44,34.44,34.44,34.44
EURRUB,20051028,163400,34.43,34.43,34.43,34.43
EURRUB,20051028,163600,34.42,34.42,34.42,34.42
EURRUB,20051028,163800,34.43,34.43,34.43,34.43
EURRUB,20051028,163900,34.42,34.43,34.42,34.43
EURRUB,20051028,164100,34.42,34.42,34.42,34.42
EURRUB,20051028,164300,34.41,34.42,34.41,34.42
EURRUB,20051028,164400,34.41,34.41,34.41,34.41
EURRUB,20051028,164800,34.42,34.42,34.42,34.42
EURRUB,20051028,164900,34.41,34.41,34.41,34.41
EURRUB,20051028,165000,34.40,34.40,34.40,34.40
EURRUB,20051028,165500,34.40,34.40,34.40,34.40
EURRUB,20051028,165600,34.39,34.39,34.39,34.39
EURRUB,20051028,165800,34.40,34.40,34.40,34.40
EURRUB,20051028,165900,34.39,34.39,34.39,34.39
EURRUB,20051028,170000,34.38,34.38,34.38,34.38
EURRUB,20051028,170100,34.39,34.39,34.38,34.38
EURRUB,20051028,170200,34.39,34.39,34.38,34.38
EURRUB,20051028,170300,34.37,34.37,34.36,34.36
EURRUB,20051028,170400,34.37,34.37,34.37,34.37
EURRUB,20051028,170500,34.38,34.39,34.38,34.39
EURRUB,20051028,170600,34.38,34.38,34.37,34.37
EURRUB,20051028,170900,34.38,34.38,34.38,34.38
EURRUB,20051028,171000,34.37,34.37,34.36,34.36
EURRUB,20051028,171100,34.37,34.37,34.35,34.35
EURRUB,20051028,171200,34.36,34.36,34.35,34.35
EURRUB,20051028,171300,34.34,34.34,34.34,34.34
EURRUB,20051028,171400,34.35,34.35,34.35,34.35
EURRUB,20051028,171600,34.36,34.36,34.36,34.36
EURRUB,20051028,171700,34.35,34.35,34.35,34.35
EURRUB,20051028,171800,34.36,34.36,34.35,34.35
EURRUB,20051028,171900,34.34,34.35,34.34,34.35
EURRUB,20051028,172400,34.36,34.36,34.36,34.36
EURRUB,20051028,172500,34.35,34.35,34.35,34.35
EURRUB,20051028,172600,34.36,34.36,34.36,34.36
EURRUB,20051028,172800,34.35,34.35,34.35,34.35
EURRUB,20051028,172900,34.36,34.36,34.36,34.36
EURRUB,20051028,173100,34.37,34.37,34.37,34.37
EURRUB,20051028,173200,34.38,34.38,34.38,34.38
EURRUB,20051028,173300,34.37,34.37,34.37,34.37
EURRUB,20051028,173400,34.36,34.36,34.36,34.36
EURRUB,20051028,173500,34.35,34.36,34.35,34.36
EURRUB,20051028,173600,34.37,34.37,34.37,34.37
EURRUB,20051028,173700,34.36,34.37,34.36,34.37
EURRUB,20051028,173800,34.36,34.36,34.36,34.36
EURRUB,20051028,173900,34.37,34.37,34.36,34.36
EURRUB,20051028,174000,34.37,34.37,34.36,34.36
EURRUB,20051028,174100,34.37,34.37,34.37,34.37
EURRUB,20051028,174400,34.36,34.37,34.36,34.37
EURRUB,20051028,174500,34.38,34.38,34.37,34.37
EURRUB,20051028,174600,34.36,34.36,34.36,34.36
EURRUB,20051028,175100,34.36,34.36,34.36,34.36
EURRUB,20051028,175300,34.35,34.36,34.35,34.36
EURRUB,20051028,175800,34.36,34.36,34.36,34.36
EURRUB,20051028,175900,34.35,34.35,34.35,34.35
EURRUB,20051028,180200,34.34,34.35,34.34,34.35
EURRUB,20051028,180300,34.34,34.35,34.34,34.35
EURRUB,20051028,180700,34.36,34.36,34.36,34.36
EURRUB,20051028,180800,34.35,34.35,34.34,34.34
EURRUB,20051028,181300,34.34,34.34,34.34,34.34
EURRUB,20051028,181500,34.35,34.35,34.35,34.35
EURRUB,20051028,181600,34.34,34.34,34.34,34.34
EURRUB,20051028,182000,34.33,34.33,34.33,34.33
EURRUB,20051028,182100,34.30,34.30,34.29,34.29
EURRUB,20051028,182200,34.30,34.30,34.30,34.30
EURRUB,20051028,182400,34.31,34.31,34.30,34.30
EURRUB,20051028,182600,34.31,34.31,34.31,34.31
EURRUB,20051028,182700,34.30,34.30,34.30,34.30
EURRUB,20051028,183000,34.31,34.31,34.31,34.31
EURRUB,20051028,183100,34.30,34.31,34.30,34.31
EURRUB,20051028,183600,34.31,34.31,34.31,34.31
EURRUB,20051028,183800,34.32,34.32,34.32,34.32
EURRUB,20051028,183900,34.31,34.32,34.31,34.32
EURRUB,20051028,184000,34.31,34.31,34.31,34.31
EURRUB,20051028,184500,34.31,34.32,34.31,34.32
EURRUB,20051028,184600,34.31,34.31,34.31,34.31
EURRUB,20051028,184700,34.30,34.31,34.30,34.31
EURRUB,20051028,184800,34.30,34.30,34.30,34.30
EURRUB,20051028,184900,34.31,34.31,34.31,34.31
EURRUB,20051028,185200,34.32,34.32,34.32,34.32
EURRUB,20051028,185300,34.31,34.31,34.31,34.31
EURRUB,20051028,185400,34.32,34.32,34.32,34.32
EURRUB,20051028,185500,34.31,34.32,34.31,34.32
EURRUB,20051028,185600,34.31,34.31,34.31,34.31
EURRUB,20051028,185800,34.30,34.30,34.30,34.30
EURRUB,20051028,185900,34.29,34.29,34.29,34.29
EURRUB,20051028,190000,34.28,34.28,34.28,34.28
EURRUB,20051028,190100,34.27,34.27,34.26,34.26
EURRUB,20051028,190200,34.27,34.27,34.27,34.27
EURRUB,20051028,190300,34.26,34.26,34.26,34.26
EURRUB,20051028,190400,34.27,34.27,34.26,34.26
EURRUB,20051028,190500,34.27,34.27,34.27,34.27
EURRUB,20051028,190600,34.26,34.26,34.26,34.26
EURRUB,20051028,190900,34.27,34.27,34.27,34.27
EURRUB,20051028,191100,34.28,34.28,34.28,34.28
EURRUB,20051028,191200,34.27,34.27,34.27,34.27
EURRUB,20051028,191300,34.28,34.28,34.27,34.27
EURRUB,20051028,191500,34.28,34.28,34.28,34.28
EURRUB,20051028,191700,34.29,34.29,34.29,34.29
EURRUB,20051028,191800,34.28,34.28,34.28,34.28
EURRUB,20051028,191900,34.27,34.27,34.27,34.27
EURRUB,20051028,192000,34.26,34.26,34.26,34.26
EURRUB,20051028,192200,34.25,34.25,34.24,34.24
EURRUB,20051028,192300,34.25,34.25,34.24,34.24
EURRUB,20051028,192400,34.25,34.25,34.25,34.25
EURRUB,20051028,192700,34.24,34.24,34.24,34.24
EURRUB,20051028,192800,34.25,34.25,34.25,34.25
EURRUB,20051028,193300,34.25,34.25,34.25,34.25
EURRUB,20051028,193400,34.26,34.26,34.26,34.26
EURRUB,20051028,193700,34.25,34.25,34.25,34.25
EURRUB,20051028,193900,34.26,34.26,34.26,34.26
EURRUB,20051028,194100,34.27,34.27,34.27,34.27
EURRUB,20051028,194200,34.26,34.26,34.26,34.26
EURRUB,20051028,194600,34.25,34.25,34.25,34.25
EURRUB,20051028,194700,34.26,34.26,34.26,34.26
EURRUB,20051028,194900,34.27,34.27,34.26,34.26
EURRUB,20051028,195100,34.27,34.27,34.26,34.26
EURRUB,20051028,195500,34.27,34.27,34.27,34.27
EURRUB,20051028,195700,34.28,34.28,34.28,34.28
EURRUB,20051028,200000,34.27,34.27,34.27,34.27
EURRUB,20051028,200100,34.26,34.26,34.25,34.25
EURRUB,20051028,200400,34.26,34.26,34.26,34.26
EURRUB,20051028,200800,34.25,34.25,34.25,34.25
EURRUB,20051028,200900,34.24,34.24,34.24,34.24
EURRUB,20051028,201000,34.25,34.25,34.25,34.25
EURRUB,20051028,201500,34.25,34.25,34.25,34.25
EURRUB,20051028,201600,34.26,34.26,34.26,34.26
EURRUB,20051028,202100,34.26,34.26,34.26,34.26
EURRUB,20051028,202600,34.26,34.26,34.26,34.26
EURRUB,20051028,202800,34.27,34.27,34.27,34.27
EURRUB,20051028,202900,34.26,34.27,34.26,34.27
EURRUB,20051028,203200,34.28,34.28,34.27,34.27
EURRUB,20051028,203300,34.28,34.28,34.28,34.28
EURRUB,20051028,203400,34.27,34.27,34.27,34.27
EURRUB,20051028,203900,34.27,34.27,34.27,34.27
EURRUB,20051028,204400,34.27,34.27,34.27,34.27
EURRUB,20051028,204600,34.28,34.28,34.28,34.28
EURRUB,20051028,205100,34.28,34.28,34.28,34.28
EURRUB,20051028,205500,34.27,34.27,34.27,34.27
EURRUB,20051028,205700,34.28,34.28,34.27,34.27
EURRUB,20051028,210000,34.28,34.28,34.28,34.28
EURRUB,20051028,210300,34.29,34.29,34.28,34.28
EURRUB,20051028,210400,34.29,34.29,34.29,34.29
EURRUB,20051028,210500,34.28,34.28,34.28,34.28
EURRUB,20051028,210600,34.29,34.29,34.29,34.29
EURRUB,20051028,210700,34.30,34.30,34.30,34.30
EURRUB,20051028,210800,34.29,34.29,34.29,34.29
EURRUB,20051028,210900,34.30,34.30,34.30,34.30
EURRUB,20051028,211000,34.29,34.29,34.29,34.29
EURRUB,20051028,211200,34.30,34.30,34.30,34.30
EURRUB,20051028,211300,34.29,34.30,34.29,34.30
EURRUB,20051028,211800,34.30,34.30,34.30,34.30
EURRUB,20051028,211900,34.29,34.29,34.29,34.29
EURRUB,20051028,212000,34.30,34.30,34.29,34.29
EURRUB,20051028,212100,34.30,34.30,34.30,34.30
EURRUB,20051028,212200,34.29,34.29,34.29,34.29
EURRUB,20051028,212300,34.30,34.30,34.30,34.30
EURRUB,20051028,212400,34.29,34.29,34.29,34.29
EURRUB,20051028,212500,34.30,34.30,34.30,34.30
EURRUB,20051028,212600,34.29,34.29,34.29,34.29
EURRUB,20051028,212700,34.30,34.30,34.30,34.30
EURRUB,20051028,212800,34.29,34.29,34.29,34.29
EURRUB,20051028,213300,34.28,34.28,34.28,34.28
EURRUB,20051028,213800,34.28,34.28,34.28,34.28
EURRUB,20051028,214300,34.28,34.28,34.28,34.28
EURRUB,20051028,214800,34.28,34.28,34.28,34.28
EURRUB,20051028,215000,34.29,34.29,34.29,34.29
EURRUB,20051028,215500,34.29,34.29,34.28,34.28
EURRUB,20051028,220000,34.28,34.28,34.28,34.28
USDHUF,20051028,000100,206.2,206.2,206.2,206.2
USDHUF,20051028,000500,206.1,206.1,206.1,206.1
USDHUF,20051028,000700,206.2,206.2,206.2,206.2
USDHUF,20051028,000800,206.1,206.1,206.1,206.1
USDHUF,20051028,001300,206.1,206.1,206.1,206.1
USDHUF,20051028,001800,206.1,206.1,206.1,206.1
USDHUF,20051028,002100,206.2,206.2,206.2,206.2
USDHUF,20051028,002600,206.2,206.2,206.2,206.2
USDHUF,20051028,003100,206.2,206.2,206.2,206.2
USDHUF,20051028,003600,206.2,206.2,206.2,206.2
USDHUF,20051028,003700,206.1,206.1,206.1,206.1
USDHUF,20051028,004200,206.1,206.1,206.1,206.1
USDHUF,20051028,004400,206.2,206.2,206.2,206.2
USDHUF,20051028,004700,206.1,206.1,206.1,206.1
USDHUF,20051028,005200,206.1,206.1,206.1,206.1
USDHUF,20051028,005700,206.1,206.2,206.1,206.2
USDHUF,20051028,005800,206.1,206.1,206.1,206.1
USDHUF,20051028,010300,206.1,206.1,206.1,206.1
USDHUF,20051028,010800,206.1,206.1,206.1,206.1
USDHUF,20051028,011300,206.2,206.2,206.2,206.2
USDHUF,20051028,011800,206.2,206.2,206.2,206.2
USDHUF,20051028,012300,206.2,206.2,206.2,206.2
USDHUF,20051028,012600,206.3,206.3,206.3,206.3
USDHUF,20051028,013000,206.4,206.4,206.4,206.4
USDHUF,20051028,013100,206.3,206.3,206.3,206.3
USDHUF,20051028,013200,206.4,206.4,206.3,206.3
USDHUF,20051028,013700,206.3,206.3,206.3,206.3
USDHUF,20051028,014200,206.2,206.3,206.2,206.3
USDHUF,20051028,014300,206.2,206.2,206.2,206.2
USDHUF,20051028,014700,206.3,206.3,206.3,206.3
USDHUF,20051028,015000,206.2,206.2,206.2,206.2
USDHUF,20051028,015100,206.3,206.3,206.3,206.3
USDHUF,20051028,015300,206.2,206.2,206.2,206.2
USDHUF,20051028,015800,206.2,206.2,206.2,206.2
USDHUF,20051028,020000,206.1,206.1,206.1,206.1
USDHUF,20051028,020200,206.2,206.2,206.1,206.1
USDHUF,20051028,020400,206.0,206.0,206.0,206.0
USDHUF,20051028,020700,205.9,206.0,205.9,206.0
USDHUF,20051028,021200,206.0,206.0,206.0,206.0
USDHUF,20051028,021600,206.1,206.1,206.1,206.1
USDHUF,20051028,021700,206.0,206.0,206.0,206.0
USDHUF,20051028,022200,206.0,206.0,206.0,206.0
USDHUF,20051028,022600,206.1,206.1,206.1,206.1
USDHUF,20051028,022700,206.0,206.0,206.0,206.0
USDHUF,20051028,022900,206.1,206.1,206.1,206.1
USDHUF,20051028,023400,206.1,206.1,206.1,206.1
USDHUF,20051028,023900,206.1,206.1,206.1,206.1
USDHUF,20051028,024400,206.1,206.1,206.0,206.0
USDHUF,20051028,024900,206.0,206.0,206.0,206.0
USDHUF,20051028,025400,206.0,206.0,206.0,206.0
USDHUF,20051028,025700,206.1,206.1,206.1,206.1
USDHUF,20051028,030100,206.2,206.2,206.2,206.2
USDHUF,20051028,030200,206.3,206.3,206.3,206.3
USDHUF,20051028,030300,206.2,206.3,206.2,206.3
USDHUF,20051028,030400,206.4,206.4,206.4,206.4
USDHUF,20051028,030500,206.3,206.3,206.3,206.3
USDHUF,20051028,031000,206.3,206.3,206.3,206.3
USDHUF,20051028,031500,206.3,206.4,206.3,206.4
USDHUF,20051028,031900,206.3,206.3,206.3,206.3
USDHUF,20051028,032400,206.3,206.3,206.3,206.3
USDHUF,20051028,032700,206.4,206.4,206.3,206.3
USDHUF,20051028,033100,206.4,206.4,206.4,206.4
USDHUF,20051028,033400,206.3,206.3,206.3,206.3
USDHUF,20051028,033600,206.2,206.2,206.2,206.2
USDHUF,20051028,034100,206.2,206.2,206.2,206.2
USDHUF,20051028,034400,206.3,206.3,206.3,206.3
USDHUF,20051028,034700,206.2,206.2,206.2,206.2
USDHUF,20051028,035200,206.2,206.2,206.2,206.2
USDHUF,20051028,035700,206.3,206.3,206.3,206.3
USDHUF,20051028,040200,206.3,206.3,206.3,206.3
USDHUF,20051028,040700,206.3,206.3,206.3,206.3
USDHUF,20051028,041200,206.3,206.3,206.2,206.2
USDHUF,20051028,041700,206.1,206.1,206.1,206.1
USDHUF,20051028,041800,206.2,206.2,206.2,206.2
USDHUF,20051028,042300,206.2,206.2,206.2,206.2
USDHUF,20051028,042500,206.1,206.1,206.1,206.1
USDHUF,20051028,042600,206.2,206.2,206.1,206.1
USDHUF,20051028,043000,206.2,206.2,206.2,206.2
USDHUF,20051028,043500,206.2,206.2,206.2,206.2
USDHUF,20051028,043900,206.1,206.1,206.1,206.1
USDHUF,20051028,044400,206.1,206.1,206.1,206.1
USDHUF,20051028,044900,206.1,206.1,206.1,206.1
USDHUF,20051028,045200,206.2,206.2,206.2,206.2
USDHUF,20051028,045300,206.1,206.1,206.1,206.1
USDHUF,20051028,045500,206.2,206.2,206.2,206.2
USDHUF,20051028,050000,206.1,206.1,206.1,206.1
USDHUF,20051028,050200,206.2,206.2,206.2,206.2
USDHUF,20051028,050500,206.1,206.1,206.1,206.1
USDHUF,20051028,051000,206.2,206.2,206.2,206.2
USDHUF,20051028,051500,206.2,206.2,206.2,206.2
USDHUF,20051028,052000,206.2,206.2,206.2,206.2
USDHUF,20051028,052500,206.2,206.2,206.2,206.2
USDHUF,20051028,053000,206.2,206.2,206.2,206.2
USDHUF,20051028,053500,206.2,206.2,206.2,206.2
USDHUF,20051028,054000,206.2,206.2,206.2,206.2
USDHUF,20051028,054500,206.2,206.2,206.2,206.2
USDHUF,20051028,055000,206.2,206.2,206.2,206.2
USDHUF,20051028,055500,206.2,206.2,206.2,206.2
USDHUF,20051028,060000,206.2,206.2,206.2,206.2
USDHUF,20051028,060500,206.2,206.2,206.2,206.2
USDHUF,20051028,060800,206.3,206.3,206.3,206.3
USDHUF,20051028,060900,206.2,206.2,206.2,206.2
USDHUF,20051028,061400,206.2,206.2,206.2,206.2
USDHUF,20051028,061900,206.2,206.2,206.2,206.2
USDHUF,20051028,062400,206.2,206.2,206.2,206.2
USDHUF,20051028,062900,206.2,206.2,206.2,206.2
USDHUF,20051028,063400,206.2,206.2,206.2,206.2
USDHUF,20051028,063900,206.2,206.2,206.2,206.2
USDHUF,20051028,064400,206.2,206.2,206.2,206.2
USDHUF,20051028,064900,206.2,206.2,206.2,206.2
USDHUF,20051028,065400,206.2,206.2,206.2,206.2
USDHUF,20051028,065900,206.2,206.2,206.2,206.2
USDHUF,20051028,070100,206.3,206.3,206.3,206.3
USDHUF,20051028,070600,206.3,206.3,206.2,206.2
USDHUF,20051028,070700,206.3,206.3,206.2,206.2
USDHUF,20051028,071200,206.2,206.2,206.2,206.2
USDHUF,20051028,071700,206.2,206.2,206.2,206.2
USDHUF,20051028,072200,206.2,206.2,206.2,206.2
USDHUF,20051028,072700,206.2,206.2,206.2,206.2
USDHUF,20051028,073100,206.3,206.3,206.3,206.3
USDHUF,20051028,073600,206.3,206.3,206.3,206.3
USDHUF,20051028,074100,206.3,206.3,206.3,206.3
USDHUF,20051028,074600,206.3,206.3,206.3,206.3
USDHUF,20051028,074900,206.2,206.2,206.2,206.2
USDHUF,20051028,075400,206.2,206.2,206.2,206.2
USDHUF,20051028,075800,206.3,206.3,206.3,206.3
USDHUF,20051028,080200,206.2,206.2,206.2,206.2
USDHUF,20051028,080400,206.3,206.3,206.3,206.3
USDHUF,20051028,080800,206.2,206.2,206.2,206.2
USDHUF,20051028,080900,206.3,206.3,206.2,206.2
USDHUF,20051028,081200,206.3,206.3,206.3,206.3
USDHUF,20051028,081700,206.2,206.2,206.2,206.2
USDHUF,20051028,081900,206.1,206.1,206.1,206.1
USDHUF,20051028,082400,206.1,206.1,206.1,206.1
USDHUF,20051028,082500,206.0,206.0,206.0,206.0
USDHUF,20051028,083000,206.0,206.0,205.9,205.9
USDHUF,20051028,083100,206.0,206.0,205.9,206.0
USDHUF,20051028,083200,205.9,205.9,205.9,205.9
USDHUF,20051028,083400,205.8,205.8,205.8,205.8
USDHUF,20051028,083500,205.9,205.9,205.9,205.9
USDHUF,20051028,083900,206.0,206.1,206.0,206.1
USDHUF,20051028,084000,206.0,206.0,206.0,206.0
USDHUF,20051028,084300,206.1,206.1,206.1,206.1
USDHUF,20051028,084400,206.2,206.2,206.1,206.1
USDHUF,20051028,084500,206.2,206.2,206.1,206.1
USDHUF,20051028,085000,206.1,206.1,206.1,206.1
USDHUF,20051028,085100,206.2,206.2,206.2,206.2
USDHUF,20051028,085300,206.3,206.3,206.2,206.2
USDHUF,20051028,085800,206.2,206.2,206.2,206.2
USDHUF,20051028,085900,206.3,206.3,206.2,206.2
USDHUF,20051028,090100,206.3,206.3,206.3,206.3
USDHUF,20051028,090200,206.2,206.3,206.2,206.3
USDHUF,20051028,090300,206.4,206.4,206.4,206.4
USDHUF,20051028,090600,206.3,206.3,206.3,206.3
USDHUF,20051028,090700,206.4,206.5,206.4,206.5
USDHUF,20051028,090800,206.6,206.6,206.6,206.6
USDHUF,20051028,090900,206.7,206.7,206.7,206.7
USDHUF,20051028,091000,206.6,206.6,206.6,206.6
USDHUF,20051028,091100,206.7,206.8,206.7,206.8
USDHUF,20051028,091200,206.9,206.9,206.7,206.7
USDHUF,20051028,091300,206.6,206.6,206.5,206.5
USDHUF,20051028,091500,206.6,206.6,206.5,206.5
USDHUF,20051028,091900,206.6,206.6,206.6,206.6
USDHUF,20051028,092000,206.5,206.5,206.5,206.5
USDHUF,20051028,092200,206.4,206.4,206.4,206.4
USDHUF,20051028,092700,206.4,206.5,206.4,206.5
USDHUF,20051028,092900,206.4,206.5,206.4,206.5
USDHUF,20051028,093100,206.4,206.4,206.4,206.4
USDHUF,20051028,093300,206.5,206.5,206.4,206.4
USDHUF,20051028,093600,206.3,206.3,206.3,206.3
USDHUF,20051028,093700,206.4,206.4,206.4,206.4
USDHUF,20051028,093900,206.3,206.4,206.3,206.4
USDHUF,20051028,094400,206.5,206.5,206.5,206.5
USDHUF,20051028,094500,206.4,206.4,206.3,206.3
USDHUF,20051028,094600,206.4,206.4,206.4,206.4
USDHUF,20051028,094700,206.3,206.3,206.3,206.3
USDHUF,20051028,094900,206.2,206.3,206.2,206.2
USDHUF,20051028,095100,206.1,206.1,206.1,206.1
USDHUF,20051028,095400,206.0,206.0,206.0,206.0
USDHUF,20051028,095800,206.1,206.1,206.0,206.0
USDHUF,20051028,095900,206.1,206.1,206.0,206.0
USDHUF,20051028,100400,206.0,206.0,206.0,206.0
USDHUF,20051028,100500,205.9,205.9,205.8,205.9
USDHUF,20051028,100700,205.8,205.9,205.8,205.9
USDHUF,20051028,101200,205.9,205.9,205.9,205.9
USDHUF,20051028,101600,206.0,206.0,206.0,206.0
USDHUF,20051028,101700,205.9,205.9,205.9,205.9
USDHUF,20051028,101900,206.0,206.0,206.0,206.0
USDHUF,20051028,102300,206.1,206.1,206.1,206.1
USDHUF,20051028,102700,206.2,206.2,206.2,206.2
USDHUF,20051028,102900,206.1,206.1,206.1,206.1
USDHUF,20051028,103400,206.1,206.1,206.1,206.1
USDHUF,20051028,103800,206.0,206.0,206.0,206.0
USDHUF,20051028,103900,206.1,206.1,206.0,206.1
USDHUF,20051028,104000,206.0,206.0,206.0,206.0
USDHUF,20051028,104200,206.1,206.1,206.1,206.1
USDHUF,20051028,104300,206.0,206.0,206.0,206.0
USDHUF,20051028,104800,206.0,206.0,206.0,206.0
USDHUF,20051028,105100,206.1,206.1,206.1,206.1
USDHUF,20051028,105500,206.0,206.0,206.0,206.0
USDHUF,20051028,105700,206.1,206.1,206.1,206.1
USDHUF,20051028,105900,206.0,206.1,206.0,206.1
USDHUF,20051028,110000,206.0,206.0,206.0,206.0
USDHUF,20051028,110300,205.9,205.9,205.9,205.9
USDHUF,20051028,110500,205.8,205.9,205.8,205.8
USDHUF,20051028,111000,205.8,205.8,205.8,205.8
USDHUF,20051028,111300,205.9,205.9,205.8,205.8
USDHUF,20051028,111800,205.8,205.8,205.8,205.8
USDHUF,20051028,112200,205.9,205.9,205.9,205.9
USDHUF,20051028,112500,206.0,206.0,206.0,206.0
USDHUF,20051028,112600,206.1,206.1,206.0,206.0
USDHUF,20051028,112800,205.9,205.9,205.9,205.9
USDHUF,20051028,113300,205.9,205.9,205.9,205.9
USDHUF,20051028,113600,206.0,206.0,206.0,206.0
USDHUF,20051028,113700,206.1,206.1,206.0,206.0
USDHUF,20051028,114200,206.0,206.0,206.0,206.0
USDHUF,20051028,114300,206.1,206.1,206.1,206.1
USDHUF,20051028,114600,206.2,206.2,206.2,206.2
USDHUF,20051028,114700,206.1,206.1,206.1,206.1
USDHUF,20051028,114900,206.2,206.2,206.1,206.2
USDHUF,20051028,115400,206.2,206.2,206.2,206.2
USDHUF,20051028,115900,206.3,206.3,206.2,206.2
USDHUF,20051028,120400,206.2,206.2,206.2,206.2
USDHUF,20051028,120900,206.2,206.2,206.2,206.2
USDHUF,20051028,121000,206.3,206.3,206.3,206.3
USDHUF,20051028,121200,206.4,206.4,206.4,206.4
USDHUF,20051028,121700,206.4,206.4,206.4,206.4
USDHUF,20051028,121800,206.5,206.5,206.5,206.5
USDHUF,20051028,122000,206.4,206.5,206.4,206.5
USDHUF,20051028,122200,206.4,206.4,206.4,206.4
USDHUF,20051028,122600,206.3,206.3,206.3,206.3
USDHUF,20051028,122700,206.4,206.4,206.4,206.4
USDHUF,20051028,122800,206.3,206.4,206.3,206.3
USDHUF,20051028,122900,206.4,206.4,206.4,206.4
USDHUF,20051028,123200,206.3,206.3,206.3,206.3
USDHUF,20051028,123700,206.3,206.3,206.3,206.3
USDHUF,20051028,124200,206.3,206.3,206.3,206.3
USDHUF,20051028,124700,206.3,206.3,206.3,206.3
USDHUF,20051028,125100,206.4,206.4,206.4,206.4
USDHUF,20051028,125600,206.4,206.4,206.4,206.4
USDHUF,20051028,130100,206.4,206.4,206.3,206.3
USDHUF,20051028,130600,206.3,206.3,206.3,206.3
USDHUF,20051028,131000,206.2,206.3,206.2,206.3
USDHUF,20051028,131100,206.2,206.3,206.2,206.3
USDHUF,20051028,131500,206.4,206.4,206.4,206.4
USDHUF,20051028,131600,206.3,206.3,206.3,206.3
USDHUF,20051028,131900,206.2,206.3,206.2,206.3
USDHUF,20051028,132400,206.3,206.3,206.3,206.3
USDHUF,20051028,132900,206.3,206.3,206.3,206.3
USDHUF,20051028,133300,206.4,206.4,206.3,206.3
USDHUF,20051028,133400,206.4,206.4,206.3,206.3
USDHUF,20051028,133500,206.4,206.4,206.4,206.4
USDHUF,20051028,133700,206.3,206.4,206.3,206.4
USDHUF,20051028,133800,206.5,206.5,206.5,206.5
USDHUF,20051028,133900,206.4,206.5,206.4,206.4
USDHUF,20051028,134000,206.5,206.5,206.5,206.5
USDHUF,20051028,134200,206.4,206.4,206.4,206.4
USDHUF,20051028,134400,206.5,206.5,206.5,206.5
USDHUF,20051028,134900,206.5,206.5,206.5,206.5
USDHUF,20051028,135000,206.6,206.6,206.6,206.6
USDHUF,20051028,135500,206.6,206.6,206.6,206.6
USDHUF,20051028,135700,206.5,206.5,206.5,206.5
USDHUF,20051028,140200,206.5,206.5,206.5,206.5
USDHUF,20051028,140700,206.5,206.5,206.5,206.5
USDHUF,20051028,141200,206.5,206.5,206.5,206.5
USDHUF,20051028,141500,206.6,206.6,206.6,206.6
USDHUF,20051028,141600,206.5,206.5,206.5,206.5
USDHUF,20051028,141700,206.4,206.4,206.4,206.4
USDHUF,20051028,141800,206.5,206.5,206.5,206.5
USDHUF,20051028,141900,206.4,206.4,206.4,206.4
USDHUF,20051028,142000,206.5,206.5,206.4,206.4
USDHUF,20051028,142200,206.5,206.5,206.5,206.5
USDHUF,20051028,142700,206.5,206.5,206.5,206.5
USDHUF,20051028,143000,206.4,206.5,206.4,206.4
USDHUF,20051028,143100,206.5,206.6,206.5,206.5
USDHUF,20051028,143200,206.6,206.7,206.6,206.7
USDHUF,20051028,143300,206.6,206.7,206.6,206.6
USDHUF,20051028,143400,206.5,206.5,206.4,206.4
USDHUF,20051028,143500,206.5,206.5,206.3,206.3
USDHUF,20051028,143600,206.4,206.4,206.3,206.4
USDHUF,20051028,143700,206.3,206.3,206.3,206.3
USDHUF,20051028,143800,206.2,206.2,206.2,206.2
USDHUF,20051028,143900,206.3,206.3,206.2,206.2
USDHUF,20051028,144000,206.3,206.3,206.3,206.3
USDHUF,20051028,144100,206.4,206.4,206.3,206.3
USDHUF,20051028,144200,206.4,206.4,206.4,206.4
USDHUF,20051028,144600,206.5,206.5,206.4,206.4
USDHUF,20051028,144700,206.5,206.5,206.5,206.5
USDHUF,20051028,144800,206.6,206.6,206.6,206.6
USDHUF,20051028,145000,206.7,206.8,206.7,206.8
USDHUF,20051028,145300,206.9,207.0,206.9,207.0
USDHUF,20051028,145400,206.9,206.9,206.9,206.9
USDHUF,20051028,145600,206.8,206.8,206.8,206.8
USDHUF,20051028,145800,206.7,206.8,206.7,206.7
USDHUF,20051028,150000,206.8,206.8,206.8,206.8
USDHUF,20051028,150200,206.7,206.8,206.7,206.8
USDHUF,20051028,150500,206.7,206.7,206.7,206.7
USDHUF,20051028,150700,206.8,206.8,206.8,206.8
USDHUF,20051028,150800,206.7,206.8,206.7,206.7
USDHUF,20051028,150900,206.8,206.8,206.7,206.7
USDHUF,20051028,151000,206.8,206.8,206.7,206.7
USDHUF,20051028,151100,206.8,206.8,206.8,206.8
USDHUF,20051028,151200,206.7,206.7,206.7,206.7
USDHUF,20051028,151300,206.6,206.7,206.6,206.7
USDHUF,20051028,151400,206.6,206.6,206.6,206.6
USDHUF,20051028,151500,206.7,206.8,206.7,206.8
USDHUF,20051028,151600,206.9,206.9,206.9,206.9
USDHUF,20051028,151700,206.8,206.9,206.8,206.8
USDHUF,20051028,151800,206.7,206.8,206.7,206.8
USDHUF,20051028,151900,206.7,206.7,206.7,206.7
USDHUF,20051028,152200,206.6,206.6,206.6,206.6
USDHUF,20051028,152600,206.5,206.5,206.5,206.5
USDHUF,20051028,152700,206.6,206.6,206.6,206.6
USDHUF,20051028,153000,206.7,206.7,206.7,206.7
USDHUF,20051028,153100,206.8,206.8,206.7,206.7
USDHUF,20051028,153200,206.8,206.8,206.7,206.7
USDHUF,20051028,153700,206.7,206.7,206.7,206.7
USDHUF,20051028,154000,206.8,206.8,206.8,206.8
USDHUF,20051028,154200,206.7,206.7,206.7,206.7
USDHUF,20051028,154700,206.7,206.7,206.6,206.7
USDHUF,20051028,154800,206.8,206.8,206.7,206.7
USDHUF,20051028,154900,206.8,206.8,206.7,206.7
USDHUF,20051028,155000,206.6,206.6,206.6,206.6
USDHUF,20051028,155300,206.5,206.5,206.5,206.5
USDHUF,20051028,155400,206.4,206.5,206.4,206.5
USDHUF,20051028,155500,206.4,206.5,206.4,206.5
USDHUF,20051028,155600,206.4,206.4,206.4,206.4
USDHUF,20051028,155900,206.3,206.3,206.3,206.3
USDHUF,20051028,160000,206.2,206.2,206.2,206.2
USDHUF,20051028,160100,206.1,206.1,206.1,206.1
USDHUF,20051028,160200,206.2,206.2,206.2,206.2
USDHUF,20051028,160300,206.3,206.3,206.3,206.3
USDHUF,20051028,160400,206.4,206.4,206.4,206.4
USDHUF,20051028,160500,206.5,206.5,206.4,206.4
USDHUF,20051028,161000,206.4,206.5,206.4,206.5
USDHUF,20051028,161400,206.4,206.5,206.4,206.5
USDHUF,20051028,161500,206.4,206.4,206.4,206.4
USDHUF,20051028,161800,206.3,206.3,206.3,206.3
USDHUF,20051028,161900,206.2,206.3,206.2,206.3
USDHUF,20051028,162000,206.2,206.2,206.2,206.2
USDHUF,20051028,162200,206.3,206.3,206.3,206.3
USDHUF,20051028,162600,206.4,206.4,206.4,206.4
USDHUF,20051028,162700,206.3,206.3,206.3,206.3
USDHUF,20051028,162800,206.2,206.3,206.2,206.2
USDHUF,20051028,163000,206.3,206.3,206.3,206.3
USDHUF,20051028,163400,206.4,206.4,206.4,206.4
USDHUF,20051028,163800,206.3,206.3,206.3,206.3
USDHUF,20051028,164100,206.4,206.4,206.4,206.4
USDHUF,20051028,164300,206.5,206.5,206.5,206.5
USDHUF,20051028,164500,206.4,206.4,206.4,206.4
USDHUF,20051028,164600,206.5,206.5,206.4,206.5
USDHUF,20051028,164700,206.4,206.4,206.4,206.4
USDHUF,20051028,165000,206.5,206.5,206.5,206.5
USDHUF,20051028,165500,206.5,206.5,206.5,206.5
USDHUF,20051028,165700,206.6,206.6,206.6,206.6
USDHUF,20051028,165800,206.5,206.5,206.5,206.5
USDHUF,20051028,165900,206.6,206.6,206.6,206.6
USDHUF,20051028,170300,206.7,206.8,206.7,206.8
USDHUF,20051028,170400,206.7,206.8,206.7,206.7
USDHUF,20051028,170500,206.6,206.6,206.6,206.6
USDHUF,20051028,170700,206.7,206.7,206.7,206.7
USDHUF,20051028,171100,206.8,206.8,206.8,206.8
USDHUF,20051028,171200,206.9,206.9,206.8,206.8
USDHUF,20051028,171300,206.9,206.9,206.9,206.9
USDHUF,20051028,171400,207.0,207.0,206.9,206.9
USDHUF,20051028,171600,206.8,206.8,206.8,206.8
USDHUF,20051028,171800,206.7,206.8,206.7,206.8
USDHUF,20051028,171900,206.9,206.9,206.8,206.8
USDHUF,20051028,172000,206.9,206.9,206.8,206.8
USDHUF,20051028,172100,206.9,206.9,206.8,206.8
USDHUF,20051028,172200,206.9,206.9,206.9,206.9
USDHUF,20051028,172300,206.8,206.8,206.8,206.8
USDHUF,20051028,172400,206.9,206.9,206.9,206.9
USDHUF,20051028,172600,206.8,206.8,206.8,206.8
USDHUF,20051028,172800,206.9,206.9,206.9,206.9
USDHUF,20051028,172900,206.8,206.8,206.8,206.8
USDHUF,20051028,173100,206.7,206.7,206.7,206.7
USDHUF,20051028,173200,206.6,206.6,206.6,206.6
USDHUF,20051028,173300,206.7,206.7,206.7,206.7
USDHUF,20051028,173400,206.8,206.8,206.8,206.8
USDHUF,20051028,173500,206.7,206.7,206.7,206.7
USDHUF,20051028,173600,206.8,206.8,206.8,206.8
USDHUF,20051028,173700,206.7,206.7,206.7,206.7
USDHUF,20051028,173800,206.8,206.8,206.8,206.8
USDHUF,20051028,174300,206.8,206.8,206.8,206.8
USDHUF,20051028,174400,206.7,206.7,206.7,206.7
USDHUF,20051028,174700,206.8,206.8,206.8,206.8
USDHUF,20051028,174800,206.7,206.8,206.7,206.8
USDHUF,20051028,174900,206.7,206.7,206.7,206.7
USDHUF,20051028,175200,206.8,206.8,206.8,206.8
USDHUF,20051028,175300,206.7,206.7,206.7,206.7
USDHUF,20051028,175800,206.7,206.8,206.7,206.8
USDHUF,20051028,180200,206.9,207.0,206.9,206.9
USDHUF,20051028,180600,206.8,206.8,206.8,206.8
USDHUF,20051028,180700,206.9,206.9,206.8,206.8
USDHUF,20051028,180800,206.9,206.9,206.9,206.9
USDHUF,20051028,181200,206.8,206.8,206.8,206.8
USDHUF,20051028,181300,206.9,206.9,206.9,206.9
USDHUF,20051028,181400,206.8,206.8,206.8,206.8
USDHUF,20051028,181700,206.9,206.9,206.9,206.9
USDHUF,20051028,181900,206.8,206.8,206.8,206.8
USDHUF,20051028,182000,206.9,206.9,206.9,206.9
USDHUF,20051028,182100,207.0,207.2,207.0,207.2
USDHUF,20051028,182300,207.1,207.2,207.1,207.1
USDHUF,20051028,182500,207.2,207.2,207.2,207.2
USDHUF,20051028,182600,207.1,207.2,207.1,207.1
USDHUF,20051028,182700,207.2,207.2,207.2,207.2
USDHUF,20051028,182800,207.1,207.2,207.1,207.1
USDHUF,20051028,183000,207.2,207.2,207.1,207.1
USDHUF,20051028,183100,207.2,207.2,207.1,207.1
USDHUF,20051028,183600,207.1,207.1,207.1,207.1
USDHUF,20051028,184100,207.1,207.1,207.1,207.1
USDHUF,20051028,184600,207.0,207.1,207.0,207.1
USDHUF,20051028,185100,207.1,207.1,207.1,207.1
USDHUF,20051028,185500,207.0,207.0,207.0,207.0
USDHUF,20051028,185600,207.1,207.1,207.1,207.1
USDHUF,20051028,185700,207.0,207.0,207.0,207.0
USDHUF,20051028,185900,207.1,207.2,207.1,207.2
USDHUF,20051028,190000,207.3,207.3,207.2,207.2
USDHUF,20051028,190100,207.3,207.3,207.2,207.3
USDHUF,20051028,190600,207.3,207.3,207.3,207.3
USDHUF,20051028,190800,207.4,207.4,207.3,207.3
USDHUF,20051028,191100,207.2,207.2,207.2,207.2
USDHUF,20051028,191200,207.3,207.3,207.3,207.3
USDHUF,20051028,191700,207.3,207.3,207.2,207.3
USDHUF,20051028,191800,207.2,207.3,207.2,207.3
USDHUF,20051028,191900,207.4,207.4,207.4,207.4
USDHUF,20051028,192000,207.5,207.5,207.5,207.5
USDHUF,20051028,192200,207.6,207.6,207.6,207.6
USDHUF,20051028,192500,207.5,207.6,207.5,207.6
USDHUF,20051028,193000,207.5,207.6,207.5,207.6
USDHUF,20051028,193100,207.5,207.5,207.5,207.5
USDHUF,20051028,193200,207.6,207.6,207.6,207.6
USDHUF,20051028,193300,207.5,207.5,207.5,207.5
USDHUF,20051028,193700,207.6,207.6,207.6,207.6
USDHUF,20051028,193900,207.5,207.5,207.5,207.5
USDHUF,20051028,194100,207.4,207.4,207.4,207.4
USDHUF,20051028,194200,207.5,207.5,207.5,207.5
USDHUF,20051028,194700,207.5,207.5,207.5,207.5
USDHUF,20051028,195200,207.5,207.5,207.5,207.5
USDHUF,20051028,195500,207.4,207.4,207.4,207.4
USDHUF,20051028,200000,207.4,207.4,207.4,207.4
USDHUF,20051028,200100,207.5,207.5,207.5,207.5
USDHUF,20051028,200500,207.4,207.4,207.4,207.4
USDHUF,20051028,200800,207.5,207.5,207.4,207.5
USDHUF,20051028,201100,207.6,207.6,207.6,207.6
USDHUF,20051028,201600,207.6,207.6,207.6,207.6
USDHUF,20051028,201900,207.5,207.5,207.5,207.5
USDHUF,20051028,202000,207.6,207.6,207.6,207.6
USDHUF,20051028,202400,207.5,207.5,207.5,207.5
USDHUF,20051028,202600,207.6,207.6,207.6,207.6
USDHUF,20051028,202700,207.5,207.5,207.5,207.5
USDHUF,20051028,203000,207.4,207.4,207.4,207.4
USDHUF,20051028,203400,207.5,207.5,207.5,207.5
USDHUF,20051028,203900,207.5,207.5,207.5,207.5
USDHUF,20051028,204100,207.4,207.4,207.4,207.4
USDHUF,20051028,204500,207.5,207.5,207.4,207.5
USDHUF,20051028,204600,207.4,207.4,207.4,207.4
USDHUF,20051028,204800,207.3,207.3,207.3,207.3
USDHUF,20051028,204900,207.4,207.4,207.4,207.4
USDHUF,20051028,205400,207.4,207.4,207.4,207.4
USDHUF,20051028,205900,207.4,207.4,207.4,207.4
USDHUF,20051028,210300,207.3,207.3,207.3,207.3
USDHUF,20051028,210500,207.4,207.4,207.4,207.4
USDHUF,20051028,210600,207.3,207.4,207.3,207.4
USDHUF,20051028,210700,207.3,207.3,207.3,207.3
USDHUF,20051028,211200,207.3,207.3,207.3,207.3
USDHUF,20051028,211700,207.3,207.3,207.3,207.3
USDHUF,20051028,211900,207.4,207.4,207.4,207.4
USDHUF,20051028,212200,207.3,207.4,207.3,207.4
USDHUF,20051028,212700,207.4,207.4,207.4,207.4
USDHUF,20051028,213200,207.4,207.4,207.4,207.4
USDHUF,20051028,213700,207.3,207.3,207.3,207.3
USDHUF,20051028,213900,207.4,207.4,207.4,207.4
USDHUF,20051028,214100,207.3,207.3,207.3,207.3
USDHUF,20051028,214200,207.4,207.4,207.4,207.4
USDHUF,20051028,214500,207.3,207.3,207.3,207.3
USDHUF,20051028,214700,207.4,207.4,207.4,207.4
USDHUF,20051028,214900,207.3,207.3,207.3,207.3
USDHUF,20051028,215400,207.3,207.3,207.3,207.3
USDHUF,20051028,215600,207.4,207.4,207.4,207.4
USDHUF,20051028,220000,207.3,207.3,207.3,207.3
USDNOK,20051028,000100,6.419,6.419,6.419,6.419
USDNOK,20051028,000200,6.419,6.419,6.418,6.418
USDNOK,20051028,000300,6.418,6.418,6.418,6.418
USDNOK,20051028,000400,6.418,6.418,6.418,6.418
USDNOK,20051028,000500,6.418,6.418,6.418,6.418
USDNOK,20051028,000600,6.418,6.418,6.418,6.418
USDNOK,20051028,000700,6.417,6.417,6.417,6.417
USDNOK,20051028,000800,6.417,6.417,6.417,6.417
USDNOK,20051028,000900,6.417,6.417,6.417,6.417
USDNOK,20051028,001000,6.417,6.417,6.417,6.417
USDNOK,20051028,001100,6.417,6.417,6.416,6.416
USDNOK,20051028,001200,6.417,6.417,6.417,6.417
USDNOK,20051028,001300,6.417,6.417,6.417,6.417
USDNOK,20051028,001400,6.417,6.417,6.417,6.417
USDNOK,20051028,001500,6.417,6.417,6.417,6.417
USDNOK,20051028,001600,6.417,6.417,6.417,6.417
USDNOK,20051028,001700,6.417,6.417,6.417,6.417
USDNOK,20051028,001800,6.417,6.417,6.417,6.417
USDNOK,20051028,001900,6.417,6.417,6.417,6.417
USDNOK,20051028,002000,6.418,6.418,6.418,6.418
USDNOK,20051028,002100,6.418,6.418,6.418,6.418
USDNOK,20051028,002200,6.419,6.419,6.419,6.419
USDNOK,20051028,002300,6.419,6.419,6.419,6.419
USDNOK,20051028,002400,6.419,6.419,6.419,6.419
USDNOK,20051028,002500,6.419,6.420,6.419,6.420
USDNOK,20051028,002600,6.420,6.420,6.420,6.420
USDNOK,20051028,002700,6.420,6.420,6.420,6.420
USDNOK,20051028,002800,6.419,6.419,6.419,6.419
USDNOK,20051028,002900,6.419,6.419,6.419,6.419
USDNOK,20051028,003000,6.419,6.419,6.418,6.419
USDNOK,20051028,003100,6.419,6.419,6.419,6.419
USDNOK,20051028,003200,6.418,6.418,6.418,6.418
USDNOK,20051028,003300,6.418,6.418,6.418,6.418
USDNOK,20051028,003400,6.418,6.418,6.418,6.418
USDNOK,20051028,003500,6.418,6.419,6.418,6.419
USDNOK,20051028,003600,6.419,6.419,6.418,6.418
USDNOK,20051028,003700,6.418,6.418,6.418,6.418
USDNOK,20051028,003800,6.418,6.418,6.418,6.418
USDNOK,20051028,003900,6.418,6.418,6.418,6.418
USDNOK,20051028,004000,6.418,6.418,6.418,6.418
USDNOK,20051028,004100,6.418,6.418,6.418,6.418
USDNOK,20051028,004200,6.418,6.418,6.418,6.418
USDNOK,20051028,004300,6.418,6.418,6.418,6.418
USDNOK,20051028,004400,6.418,6.418,6.418,6.418
USDNOK,20051028,004500,6.418,6.418,6.418,6.418
USDNOK,20051028,004600,6.418,6.418,6.418,6.418
USDNOK,20051028,004700,6.418,6.418,6.418,6.418
USDNOK,20051028,004800,6.417,6.417,6.417,6.417
USDNOK,20051028,004900,6.417,6.417,6.417,6.417
USDNOK,20051028,005000,6.417,6.417,6.417,6.417
USDNOK,20051028,005100,6.417,6.417,6.417,6.417
USDNOK,20051028,005200,6.417,6.417,6.417,6.417
USDNOK,20051028,005300,6.417,6.417,6.417,6.417
USDNOK,20051028,005400,6.417,6.417,6.417,6.417
USDNOK,20051028,005500,6.417,6.417,6.417,6.417
USDNOK,20051028,005600,6.417,6.417,6.417,6.417
USDNOK,20051028,005700,6.417,6.417,6.417,6.417
USDNOK,20051028,005800,6.417,6.417,6.417,6.417
USDNOK,20051028,005900,6.417,6.417,6.417,6.417
USDNOK,20051028,010000,6.417,6.417,6.417,6.417
USDNOK,20051028,010100,6.418,6.418,6.418,6.418
USDNOK,20051028,010200,6.418,6.418,6.417,6.417
USDNOK,20051028,010300,6.417,6.417,6.417,6.417
USDNOK,20051028,010400,6.417,6.417,6.417,6.417
USDNOK,20051028,010500,6.416,6.416,6.416,6.416
USDNOK,20051028,010600,6.416,6.416,6.416,6.416
USDNOK,20051028,010700,6.416,6.416,6.416,6.416
USDNOK,20051028,010800,6.416,6.416,6.416,6.416
USDNOK,20051028,010900,6.416,6.416,6.416,6.416
USDNOK,20051028,011000,6.416,6.416,6.416,6.416
USDNOK,20051028,011100,6.416,6.416,6.416,6.416
USDNOK,20051028,011200,6.417,6.417,6.417,6.417
USDNOK,20051028,011300,6.417,6.417,6.417,6.417
USDNOK,20051028,011400,6.417,6.418,6.417,6.418
USDNOK,20051028,011500,6.419,6.419,6.419,6.419
USDNOK,20051028,011600,6.419,6.419,6.419,6.419
USDNOK,20051028,011700,6.420,6.420,6.420,6.420
USDNOK,20051028,011800,6.420,6.420,6.420,6.420
USDNOK,20051028,011900,6.420,6.420,6.420,6.420
USDNOK,20051028,012000,6.420,6.420,6.420,6.420
USDNOK,20051028,012100,6.420,6.420,6.420,6.420
USDNOK,20051028,012200,6.420,6.420,6.420,6.420
USDNOK,20051028,012300,6.420,6.420,6.420,6.420
USDNOK,20051028,012400,6.420,6.420,6.420,6.420
USDNOK,20051028,012500,6.420,6.420,6.420,6.420
USDNOK,20051028,012600,6.420,6.420,6.420,6.420
USDNOK,20051028,012700,6.420,6.421,6.420,6.421
USDNOK,20051028,012800,6.421,6.422,6.421,6.422
USDNOK,20051028,012900,6.423,6.423,6.423,6.423
USDNOK,20051028,013000,6.423,6.423,6.423,6.423
USDNOK,20051028,013100,6.423,6.423,6.423,6.423
USDNOK,20051028,013200,6.423,6.423,6.423,6.423
USDNOK,20051028,013300,6.423,6.423,6.421,6.421
USDNOK,20051028,013400,6.421,6.421,6.421,6.421
USDNOK,20051028,013500,6.421,6.421,6.421,6.421
USDNOK,20051028,013600,6.421,6.421,6.421,6.421
USDNOK,20051028,013700,6.421,6.421,6.421,6.421
USDNOK,20051028,013800,6.421,6.421,6.421,6.421
USDNOK,20051028,013900,6.421,6.421,6.421,6.421
USDNOK,20051028,014000,6.422,6.422,6.422,6.422
USDNOK,20051028,014100,6.422,6.422,6.422,6.422
USDNOK,20051028,014200,6.421,6.421,6.421,6.421
USDNOK,20051028,014300,6.420,6.420,6.420,6.420
USDNOK,20051028,014400,6.420,6.420,6.420,6.420
USDNOK,20051028,014500,6.420,6.420,6.419,6.419
USDNOK,20051028,014600,6.419,6.421,6.419,6.420
USDNOK,20051028,014700,6.420,6.420,6.420,6.420
USDNOK,20051028,014800,6.421,6.421,6.421,6.421
USDNOK,20051028,014900,6.421,6.421,6.420,6.420
USDNOK,20051028,015000,6.420,6.420,6.419,6.419
USDNOK,20051028,015100,6.420,6.420,6.420,6.420
USDNOK,20051028,015200,6.421,6.421,6.421,6.421
USDNOK,20051028,015300,6.421,6.421,6.420,6.420
USDNOK,20051028,015400,6.420,6.420,6.420,6.420
USDNOK,20051028,015500,6.419,6.419,6.419,6.419
USDNOK,20051028,015600,6.418,6.418,6.418,6.418
USDNOK,20051028,015700,6.418,6.418,6.418,6.418
USDNOK,20051028,015800,6.418,6.418,6.418,6.418
USDNOK,20051028,015900,6.418,6.418,6.418,6.418
USDNOK,20051028,020000,6.418,6.418,6.418,6.418
USDNOK,20051028,020100,6.418,6.418,6.418,6.418
USDNOK,20051028,020200,6.418,6.418,6.417,6.417
USDNOK,20051028,020300,6.416,6.417,6.416,6.416
USDNOK,20051028,020400,6.415,6.415,6.414,6.414
USDNOK,20051028,020500,6.413,6.413,6.412,6.412
USDNOK,20051028,020600,6.412,6.412,6.411,6.411
USDNOK,20051028,020700,6.411,6.411,6.411,6.411
USDNOK,20051028,020800,6.412,6.414,6.412,6.414
USDNOK,20051028,020900,6.414,6.414,6.414,6.414
USDNOK,20051028,021000,6.415,6.415,6.413,6.413
USDNOK,20051028,021100,6.413,6.413,6.413,6.413
USDNOK,20051028,021200,6.413,6.413,6.413,6.413
USDNOK,20051028,021300,6.413,6.413,6.413,6.413
USDNOK,20051028,021400,6.413,6.413,6.413,6.413
USDNOK,20051028,021500,6.413,6.414,6.413,6.414
USDNOK,20051028,021600,6.414,6.414,6.414,6.414
USDNOK,20051028,021700,6.414,6.414,6.414,6.414
USDNOK,20051028,021800,6.414,6.414,6.414,6.414
USDNOK,20051028,021900,6.413,6.414,6.413,6.414
USDNOK,20051028,022000,6.414,6.414,6.413,6.413
USDNOK,20051028,022100,6.413,6.413,6.413,6.413
USDNOK,20051028,022200,6.412,6.413,6.412,6.413
USDNOK,20051028,022300,6.413,6.413,6.413,6.413
USDNOK,20051028,022400,6.412,6.412,6.412,6.412
USDNOK,20051028,022500,6.412,6.413,6.412,6.413
USDNOK,20051028,022600,6.414,6.416,6.414,6.416
USDNOK,20051028,022700,6.416,6.416,6.416,6.416
USDNOK,20051028,022800,6.416,6.416,6.416,6.416
USDNOK,20051028,022900,6.416,6.416,6.416,6.416
USDNOK,20051028,023000,6.416,6.416,6.416,6.416
USDNOK,20051028,023100,6.417,6.417,6.417,6.417
USDNOK,20051028,023200,6.417,6.417,6.417,6.417
USDNOK,20051028,023300,6.417,6.417,6.417,6.417
USDNOK,20051028,023400,6.417,6.417,6.416,6.416
USDNOK,20051028,023500,6.416,6.416,6.416,6.416
USDNOK,20051028,023600,6.416,6.416,6.416,6.416
USDNOK,20051028,023700,6.416,6.416,6.416,6.416
USDNOK,20051028,023800,6.417,6.417,6.417,6.417
USDNOK,20051028,023900,6.417,6.417,6.415,6.415
USDNOK,20051028,024000,6.416,6.416,6.416,6.416
USDNOK,20051028,024100,6.416,6.416,6.416,6.416
USDNOK,20051028,024200,6.416,6.416,6.416,6.416
USDNOK,20051028,024300,6.415,6.415,6.415,6.415
USDNOK,20051028,024400,6.415,6.415,6.413,6.413
USDNOK,20051028,024500,6.412,6.412,6.412,6.412
USDNOK,20051028,024600,6.412,6.412,6.412,6.412
USDNOK,20051028,024700,6.411,6.411,6.411,6.411
USDNOK,20051028,024800,6.411,6.412,6.411,6.412
USDNOK,20051028,024900,6.412,6.412,6.411,6.411
USDNOK,20051028,025000,6.411,6.411,6.411,6.411
USDNOK,20051028,025100,6.410,6.411,6.410,6.411
USDNOK,20051028,025200,6.411,6.411,6.411,6.411
USDNOK,20051028,025300,6.410,6.411,6.410,6.411
USDNOK,20051028,025400,6.411,6.411,6.411,6.411
USDNOK,20051028,025500,6.411,6.412,6.411,6.412
USDNOK,20051028,025600,6.413,6.414,6.413,6.414
USDNOK,20051028,025700,6.414,6.414,6.414,6.414
USDNOK,20051028,025800,6.414,6.414,6.414,6.414
USDNOK,20051028,025900,6.413,6.413,6.413,6.413
USDNOK,20051028,030000,6.414,6.415,6.414,6.415
USDNOK,20051028,030100,6.416,6.418,6.416,6.418
USDNOK,20051028,030200,6.419,6.420,6.418,6.420
USDNOK,20051028,030300,6.421,6.421,6.421,6.421
USDNOK,20051028,030400,6.421,6.423,6.421,6.422
USDNOK,20051028,030500,6.421,6.421,6.420,6.421
USDNOK,20051028,030600,6.420,6.420,6.420,6.420
USDNOK,20051028,030700,6.420,6.421,6.420,6.421
USDNOK,20051028,030800,6.422,6.422,6.421,6.421
USDNOK,20051028,030900,6.421,6.421,6.421,6.421
USDNOK,20051028,031000,6.420,6.420,6.420,6.420
USDNOK,20051028,031100,6.420,6.420,6.420,6.420
USDNOK,20051028,031200,6.420,6.420,6.420,6.420
USDNOK,20051028,031300,6.421,6.421,6.421,6.421
USDNOK,20051028,031400,6.421,6.422,6.421,6.422
USDNOK,20051028,031500,6.422,6.422,6.422,6.422
USDNOK,20051028,031600,6.422,6.423,6.422,6.423
USDNOK,20051028,031700,6.424,6.424,6.424,6.424
USDNOK,20051028,031800,6.424,6.424,6.423,6.423
USDNOK,20051028,031900,6.422,6.422,6.422,6.422
USDNOK,20051028,032000,6.422,6.422,6.422,6.422
USDNOK,20051028,032100,6.422,6.422,6.422,6.422
USDNOK,20051028,032200,6.422,6.422,6.422,6.422
USDNOK,20051028,032300,6.422,6.422,6.422,6.422
USDNOK,20051028,032400,6.422,6.422,6.421,6.422
USDNOK,20051028,032500,6.422,6.422,6.422,6.422
USDNOK,20051028,032600,6.422,6.422,6.422,6.422
USDNOK,20051028,032700,6.422,6.422,6.422,6.422
USDNOK,20051028,032800,6.422,6.422,6.422,6.422
USDNOK,20051028,032900,6.422,6.422,6.422,6.422
USDNOK,20051028,033000,6.422,6.422,6.422,6.422
USDNOK,20051028,033100,6.423,6.423,6.423,6.423
USDNOK,20051028,033200,6.423,6.424,6.423,6.424
USDNOK,20051028,033300,6.423,6.423,6.423,6.423
USDNOK,20051028,033400,6.423,6.423,6.422,6.422
USDNOK,20051028,033500,6.421,6.421,6.421,6.421
USDNOK,20051028,033600,6.420,6.420,6.419,6.419
USDNOK,20051028,033700,6.419,6.419,6.419,6.419
USDNOK,20051028,033800,6.419,6.419,6.419,6.419
USDNOK,20051028,033900,6.419,6.419,6.419,6.419
USDNOK,20051028,034000,6.419,6.419,6.419,6.419
USDNOK,20051028,034100,6.420,6.420,6.420,6.420
USDNOK,20051028,034200,6.420,6.420,6.420,6.420
USDNOK,20051028,034300,6.420,6.421,6.420,6.421
USDNOK,20051028,034400,6.421,6.421,6.421,6.421
USDNOK,20051028,034500,6.421,6.421,6.421,6.421
USDNOK,20051028,034600,6.421,6.421,6.421,6.421
USDNOK,20051028,034700,6.421,6.421,6.421,6.421
USDNOK,20051028,034800,6.420,6.420,6.420,6.420
USDNOK,20051028,034900,6.420,6.420,6.420,6.420
USDNOK,20051028,035000,6.420,6.420,6.420,6.420
USDNOK,20051028,035100,6.420,6.420,6.420,6.420
USDNOK,20051028,035200,6.420,6.420,6.420,6.420
USDNOK,20051028,035300,6.420,6.420,6.420,6.420
USDNOK,20051028,035400,6.420,6.420,6.420,6.420
USDNOK,20051028,035500,6.420,6.420,6.420,6.420
USDNOK,20051028,035600,6.420,6.421,6.420,6.421
USDNOK,20051028,035700,6.421,6.421,6.421,6.421
USDNOK,20051028,035800,6.421,6.421,6.421,6.421
USDNOK,20051028,035900,6.421,6.421,6.421,6.421
USDNOK,20051028,040000,6.421,6.421,6.421,6.421
USDNOK,20051028,040100,6.421,6.421,6.421,6.421
USDNOK,20051028,040200,6.422,6.422,6.422,6.422
USDNOK,20051028,040300,6.423,6.423,6.423,6.423
USDNOK,20051028,040400,6.422,6.422,6.422,6.422
USDNOK,20051028,040500,6.422,6.423,6.422,6.423
USDNOK,20051028,040600,6.423,6.423,6.423,6.423
USDNOK,20051028,040700,6.422,6.422,6.422,6.422
USDNOK,20051028,040800,6.422,6.423,6.422,6.423
USDNOK,20051028,041000,6.423,6.423,6.423,6.423
USDNOK,20051028,041100,6.423,6.423,6.423,6.423
USDNOK,20051028,041200,6.423,6.423,6.422,6.422
USDNOK,20051028,041300,6.422,6.422,6.421,6.421
USDNOK,20051028,041400,6.421,6.421,6.421,6.421
USDNOK,20051028,041500,6.421,6.421,6.421,6.421
USDNOK,20051028,041600,6.420,6.420,6.420,6.420
USDNOK,20051028,041700,6.420,6.420,6.420,6.420
USDNOK,20051028,041800,6.421,6.423,6.421,6.423
USDNOK,20051028,041900,6.423,6.423,6.423,6.423
USDNOK,20051028,042000,6.424,6.425,6.424,6.425
USDNOK,20051028,042100,6.425,6.425,6.425,6.425
USDNOK,20051028,042200,6.424,6.424,6.424,6.424
USDNOK,20051028,042300,6.424,6.425,6.424,6.425
USDNOK,20051028,042400,6.425,6.425,6.424,6.424
USDNOK,20051028,042500,6.425,6.425,6.425,6.425
USDNOK,20051028,042600,6.425,6.425,6.424,6.424
USDNOK,20051028,042700,6.424,6.424,6.424,6.424
USDNOK,20051028,042800,6.423,6.423,6.423,6.423
USDNOK,20051028,042900,6.424,6.424,6.424,6.424
USDNOK,20051028,043000,6.424,6.424,6.424,6.424
USDNOK,20051028,043100,6.424,6.424,6.424,6.424
USDNOK,20051028,043200,6.424,6.424,6.424,6.424
USDNOK,20051028,043300,6.424,6.424,6.424,6.424
USDNOK,20051028,043400,6.424,6.424,6.424,6.424
USDNOK,20051028,043500,6.424,6.424,6.424,6.424
USDNOK,20051028,043600,6.424,6.424,6.424,6.424
USDNOK,20051028,043700,6.424,6.425,6.424,6.424
USDNOK,20051028,043800,6.424,6.424,6.424,6.424
USDNOK,20051028,043900,6.423,6.423,6.423,6.423
USDNOK,20051028,044000,6.423,6.423,6.423,6.423
USDNOK,20051028,044100,6.422,6.424,6.422,6.423
USDNOK,20051028,044200,6.424,6.424,6.423,6.423
USDNOK,20051028,044300,6.422,6.422,6.422,6.422
USDNOK,20051028,044400,6.422,6.422,6.422,6.422
USDNOK,20051028,044500,6.422,6.422,6.421,6.421
USDNOK,20051028,044600,6.421,6.421,6.421,6.421
USDNOK,20051028,044700,6.421,6.421,6.421,6.421
USDNOK,20051028,044800,6.422,6.422,6.421,6.421
USDNOK,20051028,044900,6.422,6.422,6.421,6.421
USDNOK,20051028,045000,6.422,6.422,6.421,6.422
USDNOK,20051028,045100,6.423,6.424,6.423,6.424
USDNOK,20051028,045200,6.424,6.424,6.424,6.424
USDNOK,20051028,045300,6.423,6.424,6.423,6.423
USDNOK,20051028,045400,6.423,6.423,6.423,6.423
USDNOK,20051028,045500,6.424,6.424,6.424,6.424
USDNOK,20051028,045600,6.424,6.425,6.424,6.425
USDNOK,20051028,045700,6.424,6.425,6.424,6.424
USDNOK,20051028,045800,6.424,6.424,6.424,6.424
USDNOK,20051028,045900,6.424,6.424,6.424,6.424
USDNOK,20051028,050000,6.424,6.424,6.424,6.424
USDNOK,20051028,050100,6.424,6.424,6.424,6.424
USDNOK,20051028,050200,6.424,6.424,6.424,6.424
USDNOK,20051028,050300,6.424,6.424,6.424,6.424
USDNOK,20051028,050400,6.424,6.424,6.424,6.424
USDNOK,20051028,050500,6.423,6.423,6.423,6.423
USDNOK,20051028,050600,6.423,6.423,6.423,6.423
USDNOK,20051028,050700,6.423,6.423,6.423,6.423
USDNOK,20051028,050800,6.424,6.424,6.423,6.423
USDNOK,20051028,051000,6.423,6.423,6.423,6.423
USDNOK,20051028,051100,6.423,6.424,6.423,6.424
USDNOK,20051028,051200,6.424,6.425,6.424,6.425
USDNOK,20051028,051300,6.426,6.426,6.425,6.425
USDNOK,20051028,051400,6.425,6.425,6.425,6.425
USDNOK,20051028,051500,6.425,6.425,6.425,6.425
USDNOK,20051028,051600,6.425,6.425,6.424,6.424
USDNOK,20051028,051700,6.425,6.425,6.424,6.424
USDNOK,20051028,051800,6.424,6.424,6.424,6.424
USDNOK,20051028,051900,6.424,6.424,6.424,6.424
USDNOK,20051028,052000,6.425,6.425,6.424,6.424
USDNOK,20051028,052100,6.424,6.424,6.424,6.424
USDNOK,20051028,052200,6.424,6.424,6.424,6.424
USDNOK,20051028,052300,6.424,6.424,6.424,6.424
USDNOK,20051028,052400,6.424,6.424,6.424,6.424
USDNOK,20051028,052500,6.424,6.424,6.424,6.424
USDNOK,20051028,052600,6.424,6.424,6.424,6.424
USDNOK,20051028,052700,6.424,6.424,6.424,6.424
USDNOK,20051028,052800,6.424,6.424,6.424,6.424
USDNOK,20051028,052900,6.424,6.424,6.424,6.424
USDNOK,20051028,053000,6.425,6.425,6.425,6.425
USDNOK,20051028,053100,6.425,6.425,6.425,6.425
USDNOK,20051028,053200,6.425,6.425,6.425,6.425
USDNOK,20051028,053300,6.425,6.425,6.425,6.425
USDNOK,20051028,053400,6.425,6.425,6.425,6.425
USDNOK,20051028,053500,6.425,6.425,6.425,6.425
USDNOK,20051028,053600,6.425,6.425,6.425,6.425
USDNOK,20051028,053700,6.426,6.426,6.426,6.426
USDNOK,20051028,053800,6.426,6.426,6.426,6.426
USDNOK,20051028,053900,6.425,6.425,6.425,6.425
USDNOK,20051028,054000,6.425,6.425,6.425,6.425
USDNOK,20051028,054100,6.425,6.425,6.425,6.425
USDNOK,20051028,054200,6.425,6.425,6.425,6.425
USDNOK,20051028,054300,6.425,6.426,6.425,6.426
USDNOK,20051028,054400,6.426,6.426,6.426,6.426
USDNOK,20051028,054500,6.426,6.426,6.426,6.426
USDNOK,20051028,054600,6.426,6.426,6.426,6.426
USDNOK,20051028,054700,6.426,6.426,6.425,6.425
USDNOK,20051028,054800,6.425,6.425,6.425,6.425
USDNOK,20051028,054900,6.426,6.426,6.426,6.426
USDNOK,20051028,055000,6.426,6.426,6.426,6.426
USDNOK,20051028,055100,6.426,6.426,6.424,6.424
USDNOK,20051028,055200,6.425,6.425,6.425,6.425
USDNOK,20051028,055300,6.425,6.425,6.424,6.425
USDNOK,20051028,055400,6.424,6.425,6.424,6.425
USDNOK,20051028,055500,6.425,6.425,6.425,6.425
USDNOK,20051028,055600,6.424,6.424,6.424,6.424
USDNOK,20051028,055700,6.424,6.424,6.424,6.424
USDNOK,20051028,055800,6.424,6.424,6.424,6.424
USDNOK,20051028,055900,6.423,6.426,6.423,6.426
USDNOK,20051028,060000,6.425,6.425,6.425,6.425
USDNOK,20051028,060100,6.425,6.425,6.425,6.425
USDNOK,20051028,060200,6.425,6.425,6.425,6.425
USDNOK,20051028,060300,6.426,6.426,6.426,6.426
USDNOK,20051028,060400,6.425,6.425,6.424,6.424
USDNOK,20051028,060500,6.425,6.425,6.425,6.425
USDNOK,20051028,060600,6.425,6.425,6.424,6.425
USDNOK,20051028,060700,6.425,6.425,6.425,6.425
USDNOK,20051028,060800,6.425,6.425,6.425,6.425
USDNOK,20051028,060900,6.425,6.425,6.425,6.425
USDNOK,20051028,061100,6.425,6.425,6.425,6.425
USDNOK,20051028,061200,6.425,6.425,6.425,6.425
USDNOK,20051028,061300,6.425,6.425,6.425,6.425
USDNOK,20051028,061400,6.425,6.425,6.425,6.425
USDNOK,20051028,061500,6.425,6.425,6.425,6.425
USDNOK,20051028,061600,6.425,6.425,6.425,6.425
USDNOK,20051028,061700,6.425,6.425,6.425,6.425
USDNOK,20051028,061800,6.425,6.425,6.424,6.424
USDNOK,20051028,061900,6.424,6.424,6.424,6.424
USDNOK,20051028,062000,6.424,6.424,6.424,6.424
USDNOK,20051028,062100,6.424,6.424,6.424,6.424
USDNOK,20051028,062200,6.424,6.424,6.424,6.424
USDNOK,20051028,062300,6.424,6.424,6.424,6.424
USDNOK,20051028,062400,6.424,6.424,6.423,6.423
USDNOK,20051028,062500,6.424,6.424,6.424,6.424
USDNOK,20051028,062600,6.423,6.424,6.423,6.424
USDNOK,20051028,062700,6.424,6.424,6.424,6.424
USDNOK,20051028,062800,6.424,6.424,6.424,6.424
USDNOK,20051028,062900,6.424,6.424,6.424,6.424
USDNOK,20051028,063000,6.425,6.425,6.424,6.425
USDNOK,20051028,063100,6.424,6.424,6.424,6.424
USDNOK,20051028,063200,6.424,6.424,6.424,6.424
USDNOK,20051028,063300,6.424,6.424,6.424,6.424
USDNOK,20051028,063400,6.424,6.424,6.424,6.424
USDNOK,20051028,063500,6.425,6.425,6.424,6.424
USDNOK,20051028,063600,6.424,6.424,6.422,6.422
USDNOK,20051028,063700,6.422,6.422,6.422,6.422
USDNOK,20051028,063800,6.422,6.422,6.422,6.422
USDNOK,20051028,063900,6.422,6.422,6.422,6.422
USDNOK,20051028,064000,6.422,6.422,6.422,6.422
USDNOK,20051028,064100,6.422,6.422,6.422,6.422
USDNOK,20051028,064200,6.422,6.422,6.422,6.422
USDNOK,20051028,064300,6.422,6.422,6.422,6.422
USDNOK,20051028,064400,6.422,6.422,6.422,6.422
USDNOK,20051028,064500,6.423,6.423,6.423,6.423
USDNOK,20051028,064600,6.423,6.423,6.423,6.423
USDNOK,20051028,064700,6.423,6.423,6.423,6.423
USDNOK,20051028,064800,6.424,6.424,6.424,6.424
USDNOK,20051028,064900,6.424,6.424,6.424,6.424
USDNOK,20051028,065000,6.424,6.424,6.424,6.424
USDNOK,20051028,065100,6.424,6.424,6.424,6.424
USDNOK,20051028,065200,6.424,6.424,6.424,6.424
USDNOK,20051028,065300,6.424,6.424,6.424,6.424
USDNOK,20051028,065400,6.424,6.424,6.424,6.424
USDNOK,20051028,065500,6.424,6.424,6.424,6.424
USDNOK,20051028,065600,6.424,6.424,6.424,6.424
USDNOK,20051028,065700,6.424,6.424,6.424,6.424
USDNOK,20051028,065800,6.424,6.424,6.424,6.424
USDNOK,20051028,065900,6.424,6.424,6.424,6.424
USDNOK,20051028,070000,6.424,6.424,6.424,6.424
USDNOK,20051028,070100,6.424,6.425,6.424,6.425
USDNOK,20051028,070200,6.425,6.425,6.425,6.425
USDNOK,20051028,070300,6.425,6.425,6.425,6.425
USDNOK,20051028,070400,6.426,6.426,6.425,6.425
USDNOK,20051028,070500,6.425,6.425,6.424,6.424
USDNOK,20051028,070600,6.424,6.424,6.424,6.424
USDNOK,20051028,070700,6.424,6.424,6.424,6.424
USDNOK,20051028,070800,6.424,6.424,6.424,6.424
USDNOK,20051028,070900,6.424,6.424,6.424,6.424
USDNOK,20051028,071000,6.423,6.423,6.423,6.423
USDNOK,20051028,071100,6.423,6.423,6.423,6.423
USDNOK,20051028,071200,6.423,6.423,6.423,6.423
USDNOK,20051028,071300,6.423,6.423,6.423,6.423
USDNOK,20051028,071400,6.423,6.423,6.423,6.423
USDNOK,20051028,071500,6.423,6.423,6.423,6.423
USDNOK,20051028,071600,6.424,6.424,6.424,6.424
USDNOK,20051028,071700,6.424,6.424,6.424,6.424
USDNOK,20051028,071800,6.424,6.424,6.424,6.424
USDNOK,20051028,071900,6.423,6.423,6.423,6.423
USDNOK,20051028,072000,6.423,6.423,6.423,6.423
USDNOK,20051028,072100,6.423,6.424,6.423,6.423
USDNOK,20051028,072200,6.423,6.423,6.423,6.423
USDNOK,20051028,072300,6.423,6.424,6.423,6.424
USDNOK,20051028,072400,6.423,6.423,6.423,6.423
USDNOK,20051028,072500,6.423,6.424,6.423,6.424
USDNOK,20051028,072600,6.423,6.423,6.423,6.423
USDNOK,20051028,072700,6.424,6.424,6.422,6.423
USDNOK,20051028,072800,6.423,6.423,6.423,6.423
USDNOK,20051028,072900,6.423,6.423,6.423,6.423
USDNOK,20051028,073000,6.424,6.424,6.423,6.424
USDNOK,20051028,073100,6.424,6.424,6.424,6.424
USDNOK,20051028,073200,6.424,6.424,6.424,6.424
USDNOK,20051028,073300,6.423,6.423,6.422,6.422
USDNOK,20051028,073400,6.422,6.422,6.422,6.422
USDNOK,20051028,073500,6.422,6.422,6.422,6.422
USDNOK,20051028,073600,6.422,6.423,6.422,6.423
USDNOK,20051028,073700,6.423,6.423,6.423,6.423
USDNOK,20051028,073800,6.422,6.422,6.422,6.422
USDNOK,20051028,073900,6.421,6.421,6.420,6.420
USDNOK,20051028,074000,6.421,6.421,6.420,6.420
USDNOK,20051028,074100,6.421,6.421,6.421,6.421
USDNOK,20051028,074200,6.421,6.422,6.421,6.422
USDNOK,20051028,074300,6.421,6.422,6.421,6.422
USDNOK,20051028,074400,6.422,6.422,6.422,6.422
USDNOK,20051028,074500,6.421,6.421,6.421,6.421
USDNOK,20051028,074600,6.421,6.421,6.421,6.421
USDNOK,20051028,074700,6.421,6.421,6.421,6.421
USDNOK,20051028,074800,6.421,6.421,6.421,6.421
USDNOK,20051028,074900,6.421,6.423,6.421,6.423
USDNOK,20051028,075000,6.422,6.422,6.422,6.422
USDNOK,20051028,075100,6.422,6.422,6.422,6.422
USDNOK,20051028,075200,6.422,6.422,6.421,6.421
USDNOK,20051028,075300,6.422,6.422,6.421,6.422
USDNOK,20051028,075400,6.422,6.422,6.422,6.422
USDNOK,20051028,075500,6.422,6.422,6.422,6.422
USDNOK,20051028,075600,6.422,6.422,6.422,6.422
USDNOK,20051028,075700,6.422,6.423,6.422,6.423
USDNOK,20051028,075800,6.424,6.424,6.424,6.424
USDNOK,20051028,075900,6.425,6.425,6.425,6.425
USDNOK,20051028,080000,6.425,6.425,6.425,6.425
USDNOK,20051028,080100,6.425,6.425,6.425,6.425
USDNOK,20051028,080200,6.425,6.425,6.425,6.425
USDNOK,20051028,080300,6.425,6.426,6.425,6.425
USDNOK,20051028,080400,6.425,6.425,6.425,6.425
USDNOK,20051028,080500,6.425,6.425,6.425,6.425
USDNOK,20051028,080600,6.426,6.427,6.426,6.427
USDNOK,20051028,080700,6.428,6.428,6.428,6.428
USDNOK,20051028,080800,6.428,6.428,6.426,6.426
USDNOK,20051028,080900,6.425,6.425,6.424,6.424
USDNOK,20051028,081000,6.424,6.426,6.424,6.426
USDNOK,20051028,081100,6.427,6.427,6.427,6.427
USDNOK,20051028,081200,6.427,6.427,6.427,6.427
USDNOK,20051028,081300,6.427,6.429,6.427,6.429
USDNOK,20051028,081400,6.429,6.429,6.429,6.429
USDNOK,20051028,081500,6.429,6.429,6.429,6.429
USDNOK,20051028,081600,6.428,6.428,6.428,6.428
USDNOK,20051028,081700,6.428,6.428,6.427,6.427
USDNOK,20051028,081800,6.426,6.426,6.425,6.425
USDNOK,20051028,081900,6.425,6.425,6.425,6.425
USDNOK,20051028,082000,6.425,6.425,6.425,6.425
USDNOK,20051028,082100,6.424,6.424,6.424,6.424
USDNOK,20051028,082200,6.424,6.424,6.424,6.424
USDNOK,20051028,082300,6.424,6.424,6.424,6.424
USDNOK,20051028,082400,6.424,6.424,6.423,6.423
USDNOK,20051028,082500,6.422,6.422,6.421,6.421
USDNOK,20051028,082600,6.422,6.422,6.421,6.421
USDNOK,20051028,082700,6.420,6.420,6.419,6.419
USDNOK,20051028,082800,6.418,6.420,6.416,6.420
USDNOK,20051028,082900,6.421,6.421,6.419,6.419
USDNOK,20051028,083000,6.418,6.419,6.417,6.419
USDNOK,20051028,083100,6.420,6.420,6.419,6.420
USDNOK,20051028,083200,6.419,6.419,6.417,6.417
USDNOK,20051028,083300,6.416,6.417,6.416,6.416
USDNOK,20051028,083400,6.417,6.418,6.417,6.418
USDNOK,20051028,083500,6.419,6.420,6.419,6.420
USDNOK,20051028,083600,6.421,6.421,6.420,6.420
USDNOK,20051028,083700,6.419,6.420,6.419,6.420
USDNOK,20051028,083800,6.421,6.422,6.421,6.422
USDNOK,20051028,083900,6.422,6.422,6.422,6.422
USDNOK,20051028,084000,6.423,6.423,6.421,6.421
USDNOK,20051028,084100,6.420,6.422,6.420,6.422
USDNOK,20051028,084200,6.423,6.425,6.423,6.425
USDNOK,20051028,084300,6.426,6.427,6.425,6.427
USDNOK,20051028,084400,6.428,6.428,6.427,6.427
USDNOK,20051028,084500,6.426,6.426,6.426,6.426
USDNOK,20051028,084600,6.425,6.425,6.424,6.424
USDNOK,20051028,084700,6.424,6.424,6.424,6.424
USDNOK,20051028,084800,6.424,6.424,6.424,6.424
USDNOK,20051028,084900,6.423,6.423,6.423,6.423
USDNOK,20051028,085000,6.423,6.423,6.423,6.423
USDNOK,20051028,085100,6.423,6.425,6.423,6.425
USDNOK,20051028,085200,6.424,6.428,6.424,6.427
USDNOK,20051028,085300,6.426,6.427,6.426,6.426
USDNOK,20051028,085400,6.426,6.426,6.426,6.426
USDNOK,20051028,085500,6.425,6.426,6.425,6.425
USDNOK,20051028,085600,6.426,6.426,6.425,6.425
USDNOK,20051028,085700,6.425,6.425,6.425,6.425
USDNOK,20051028,085800,6.426,6.426,6.425,6.426
USDNOK,20051028,085900,6.425,6.426,6.424,6.424
USDNOK,20051028,090000,6.423,6.424,6.423,6.424
USDNOK,20051028,090100,6.424,6.424,6.424,6.424
USDNOK,20051028,090200,6.424,6.425,6.424,6.425
USDNOK,20051028,090300,6.425,6.425,6.425,6.425
USDNOK,20051028,090400,6.425,6.425,6.425,6.425
USDNOK,20051028,090500,6.425,6.425,6.425,6.425
USDNOK,20051028,090600,6.425,6.425,6.425,6.425
USDNOK,20051028,090700,6.425,6.425,6.425,6.425
USDNOK,20051028,090800,6.424,6.424,6.424,6.424
USDNOK,20051028,090900,6.425,6.425,6.425,6.425
USDNOK,20051028,091000,6.424,6.424,6.422,6.422
USDNOK,20051028,091100,6.422,6.422,6.422,6.422
USDNOK,20051028,091200,6.421,6.421,6.420,6.420
USDNOK,20051028,091300,6.419,6.420,6.419,6.419
USDNOK,20051028,091400,6.418,6.419,6.418,6.419
USDNOK,20051028,091500,6.418,6.418,6.418,6.418
USDNOK,20051028,091600,6.418,6.418,6.414,6.414
USDNOK,20051028,091700,6.415,6.417,6.415,6.417
USDNOK,20051028,091800,6.418,6.418,6.418,6.418
USDNOK,20051028,091900,6.418,6.419,6.418,6.419
USDNOK,20051028,092000,6.420,6.420,6.418,6.418
USDNOK,20051028,092100,6.417,6.417,6.417,6.417
USDNOK,20051028,092200,6.417,6.417,6.415,6.415
USDNOK,20051028,092300,6.414,6.415,6.414,6.415
USDNOK,20051028,092400,6.415,6.415,6.415,6.415
USDNOK,20051028,092500,6.414,6.415,6.414,6.415
USDNOK,20051028,092600,6.415,6.415,6.415,6.415
USDNOK,20051028,092700,6.415,6.415,6.415,6.415
USDNOK,20051028,092800,6.416,6.416,6.416,6.416
USDNOK,20051028,092900,6.416,6.416,6.415,6.415
USDNOK,20051028,093000,6.416,6.416,6.416,6.416
USDNOK,20051028,093100,6.416,6.416,6.416,6.416
USDNOK,20051028,093200,6.416,6.416,6.415,6.415
USDNOK,20051028,093300,6.414,6.414,6.414,6.414
USDNOK,20051028,093400,6.415,6.415,6.414,6.415
USDNOK,20051028,093500,6.414,6.414,6.414,6.414
USDNOK,20051028,093600,6.414,6.415,6.414,6.415
USDNOK,20051028,093700,6.416,6.416,6.415,6.416
USDNOK,20051028,093800,6.416,6.416,6.415,6.415
USDNOK,20051028,093900,6.415,6.415,6.415,6.415
USDNOK,20051028,094000,6.415,6.415,6.415,6.415
USDNOK,20051028,094100,6.416,6.417,6.416,6.417
USDNOK,20051028,094200,6.417,6.417,6.417,6.417
USDNOK,20051028,094300,6.417,6.417,6.417,6.417
USDNOK,20051028,094400,6.417,6.417,6.417,6.417
USDNOK,20051028,094500,6.416,6.416,6.416,6.416
USDNOK,20051028,094600,6.417,6.417,6.417,6.417
USDNOK,20051028,094700,6.417,6.417,6.416,6.416
USDNOK,20051028,094800,6.415,6.415,6.415,6.415
USDNOK,20051028,094900,6.414,6.414,6.414,6.414
USDNOK,20051028,095000,6.414,6.415,6.414,6.414
USDNOK,20051028,095100,6.413,6.413,6.412,6.412
USDNOK,20051028,095200,6.413,6.413,6.412,6.413
USDNOK,20051028,095300,6.413,6.413,6.412,6.412
USDNOK,20051028,095400,6.413,6.413,6.413,6.413
USDNOK,20051028,095500,6.414,6.414,6.413,6.413
USDNOK,20051028,095600,6.412,6.412,6.412,6.412
USDNOK,20051028,095700,6.413,6.417,6.413,6.417
USDNOK,20051028,095800,6.418,6.419,6.418,6.419
USDNOK,20051028,095900,6.419,6.419,6.417,6.417
USDNOK,20051028,100000,6.418,6.419,6.418,6.418
USDNOK,20051028,100100,6.418,6.419,6.418,6.419
USDNOK,20051028,100200,6.420,6.423,6.419,6.423
USDNOK,20051028,100300,6.424,6.428,6.424,6.428
USDNOK,20051028,100400,6.429,6.429,6.429,6.429
USDNOK,20051028,100500,6.428,6.428,6.427,6.427
USDNOK,20051028,100600,6.427,6.427,6.427,6.427
USDNOK,20051028,100700,6.427,6.427,6.427,6.427
USDNOK,20051028,100800,6.427,6.427,6.427,6.427
USDNOK,20051028,100900,6.428,6.428,6.428,6.428
USDNOK,20051028,101000,6.428,6.428,6.427,6.428
USDNOK,20051028,101100,6.428,6.428,6.428,6.428
USDNOK,20051028,101200,6.429,6.429,6.428,6.428
USDNOK,20051028,101300,6.428,6.428,6.426,6.426
USDNOK,20051028,101400,6.425,6.425,6.424,6.425
USDNOK,20051028,101500,6.426,6.426,6.425,6.425
USDNOK,20051028,101600,6.426,6.426,6.426,6.426
USDNOK,20051028,101700,6.426,6.426,6.426,6.426
USDNOK,20051028,101800,6.426,6.426,6.426,6.426
USDNOK,20051028,101900,6.426,6.426,6.426,6.426
USDNOK,20051028,102000,6.427,6.427,6.426,6.427
USDNOK,20051028,102100,6.428,6.428,6.428,6.428
USDNOK,20051028,102200,6.428,6.428,6.428,6.428
USDNOK,20051028,102300,6.429,6.430,6.429,6.430
USDNOK,20051028,102400,6.430,6.430,6.430,6.430
USDNOK,20051028,102500,6.430,6.430,6.430,6.430
USDNOK,20051028,102600,6.429,6.430,6.428,6.428
USDNOK,20051028,102700,6.429,6.430,6.429,6.430
USDNOK,20051028,102800,6.431,6.431,6.431,6.431
USDNOK,20051028,102900,6.430,6.430,6.429,6.429
USDNOK,20051028,103000,6.429,6.429,6.429,6.429
USDNOK,20051028,103100,6.429,6.429,6.429,6.429
USDNOK,20051028,103200,6.429,6.430,6.429,6.430
USDNOK,20051028,103300,6.429,6.429,6.428,6.428
USDNOK,20051028,103400,6.429,6.429,6.426,6.426
USDNOK,20051028,103500,6.427,6.427,6.427,6.427
USDNOK,20051028,103600,6.427,6.427,6.426,6.426
USDNOK,20051028,103700,6.426,6.426,6.426,6.426
USDNOK,20051028,103800,6.425,6.425,6.424,6.424
USDNOK,20051028,103900,6.423,6.424,6.423,6.424
USDNOK,20051028,104000,6.423,6.423,6.423,6.423
USDNOK,20051028,104100,6.424,6.424,6.423,6.424
USDNOK,20051028,104200,6.425,6.425,6.424,6.424
USDNOK,20051028,104300,6.425,6.425,6.425,6.425
USDNOK,20051028,104400,6.425,6.425,6.423,6.423
USDNOK,20051028,104500,6.423,6.423,6.423,6.423
USDNOK,20051028,104600,6.423,6.423,6.423,6.423
USDNOK,20051028,104700,6.422,6.422,6.422,6.422
USDNOK,20051028,104800,6.421,6.422,6.421,6.422
USDNOK,20051028,104900,6.422,6.422,6.422,6.422
USDNOK,20051028,105000,6.423,6.424,6.423,6.424
USDNOK,20051028,105100,6.424,6.424,6.424,6.424
USDNOK,20051028,105200,6.424,6.424,6.424,6.424
USDNOK,20051028,105300,6.425,6.425,6.425,6.425
USDNOK,20051028,105400,6.425,6.425,6.425,6.425
USDNOK,20051028,105500,6.424,6.424,6.424,6.424
USDNOK,20051028,105600,6.424,6.424,6.423,6.423
USDNOK,20051028,105700,6.423,6.423,6.422,6.422
USDNOK,20051028,105800,6.422,6.422,6.419,6.419
USDNOK,20051028,105900,6.419,6.420,6.419,6.420
USDNOK,20051028,110000,6.420,6.420,6.420,6.420
USDNOK,20051028,110100,6.419,6.419,6.419,6.419
USDNOK,20051028,110200,6.418,6.418,6.418,6.418
USDNOK,20051028,110300,6.418,6.418,6.417,6.417
USDNOK,20051028,110400,6.416,6.416,6.414,6.414
USDNOK,20051028,110500,6.413,6.415,6.413,6.415
USDNOK,20051028,110600,6.415,6.417,6.415,6.417
USDNOK,20051028,110700,6.416,6.416,6.414,6.415
USDNOK,20051028,110800,6.416,6.416,6.416,6.416
USDNOK,20051028,110900,6.417,6.417,6.417,6.417
USDNOK,20051028,111000,6.417,6.417,6.416,6.416
USDNOK,20051028,111100,6.415,6.416,6.415,6.415
USDNOK,20051028,111200,6.416,6.417,6.416,6.417
USDNOK,20051028,111300,6.418,6.418,6.418,6.418
USDNOK,20051028,111400,6.417,6.418,6.417,6.418
USDNOK,20051028,111500,6.418,6.418,6.417,6.417
USDNOK,20051028,111600,6.417,6.417,6.417,6.417
USDNOK,20051028,111700,6.417,6.417,6.416,6.416
USDNOK,20051028,111800,6.416,6.416,6.416,6.416
USDNOK,20051028,111900,6.415,6.416,6.415,6.415
USDNOK,20051028,112000,6.416,6.416,6.416,6.416
USDNOK,20051028,112100,6.416,6.416,6.416,6.416
USDNOK,20051028,112200,6.416,6.417,6.416,6.417
USDNOK,20051028,112300,6.418,6.419,6.418,6.418
USDNOK,20051028,112400,6.419,6.419,6.419,6.419
USDNOK,20051028,112500,6.420,6.421,6.420,6.421
USDNOK,20051028,112600,6.422,6.422,6.421,6.421
USDNOK,20051028,112700,6.420,6.420,6.419,6.419
USDNOK,20051028,112800,6.418,6.418,6.418,6.418
USDNOK,20051028,112900,6.418,6.419,6.418,6.419
USDNOK,20051028,113000,6.419,6.419,6.419,6.419
USDNOK,20051028,113100,6.419,6.419,6.419,6.419
USDNOK,20051028,113200,6.418,6.418,6.418,6.418
USDNOK,20051028,113300,6.419,6.419,6.418,6.419
USDNOK,20051028,113400,6.419,6.419,6.419,6.419
USDNOK,20051028,113500,6.420,6.420,6.419,6.420
USDNOK,20051028,113600,6.421,6.421,6.421,6.421
USDNOK,20051028,113700,6.422,6.422,6.421,6.421
USDNOK,20051028,113800,6.420,6.420,6.420,6.420
USDNOK,20051028,113900,6.420,6.420,6.419,6.419
USDNOK,20051028,114000,6.418,6.419,6.418,6.419
USDNOK,20051028,114100,6.420,6.421,6.420,6.421
USDNOK,20051028,114200,6.422,6.422,6.422,6.422
USDNOK,20051028,114300,6.421,6.422,6.421,6.422
USDNOK,20051028,114400,6.421,6.421,6.421,6.421
USDNOK,20051028,114500,6.421,6.421,6.421,6.421
USDNOK,20051028,114600,6.421,6.422,6.421,6.422
USDNOK,20051028,114700,6.422,6.422,6.422,6.422
USDNOK,20051028,114800,6.422,6.422,6.422,6.422
USDNOK,20051028,114900,6.423,6.423,6.423,6.423
USDNOK,20051028,115000,6.423,6.423,6.423,6.423
USDNOK,20051028,115100,6.423,6.423,6.423,6.423
USDNOK,20051028,115200,6.424,6.424,6.423,6.423
USDNOK,20051028,115300,6.423,6.423,6.423,6.423
USDNOK,20051028,115400,6.423,6.424,6.423,6.424
USDNOK,20051028,115500,6.425,6.425,6.424,6.424
USDNOK,20051028,115600,6.423,6.423,6.421,6.421
USDNOK,20051028,115700,6.422,6.422,6.421,6.421
USDNOK,20051028,115800,6.422,6.422,6.421,6.422
USDNOK,20051028,115900,6.422,6.422,6.422,6.422
USDNOK,20051028,120000,6.422,6.423,6.422,6.422
USDNOK,20051028,120100,6.422,6.422,6.422,6.422
USDNOK,20051028,120200,6.421,6.421,6.421,6.421
USDNOK,20051028,120300,6.422,6.422,6.422,6.422
USDNOK,20051028,120400,6.422,6.422,6.422,6.422
USDNOK,20051028,120500,6.422,6.422,6.422,6.422
USDNOK,20051028,120600,6.421,6.421,6.421,6.421
USDNOK,20051028,120700,6.421,6.421,6.421,6.421
USDNOK,20051028,120800,6.421,6.422,6.421,6.422
USDNOK,20051028,120900,6.422,6.422,6.422,6.422
USDNOK,20051028,121000,6.423,6.423,6.422,6.422
USDNOK,20051028,121100,6.423,6.423,6.423,6.423
USDNOK,20051028,121200,6.422,6.423,6.422,6.423
USDNOK,20051028,121300,6.423,6.423,6.423,6.423
USDNOK,20051028,121400,6.423,6.423,6.423,6.423
USDNOK,20051028,121500,6.423,6.423,6.423,6.423
USDNOK,20051028,121600,6.423,6.423,6.423,6.423
USDNOK,20051028,121700,6.423,6.424,6.423,6.424
USDNOK,20051028,121800,6.425,6.425,6.425,6.425
USDNOK,20051028,121900,6.426,6.426,6.425,6.426
USDNOK,20051028,122000,6.426,6.427,6.426,6.426
USDNOK,20051028,122100,6.425,6.425,6.425,6.425
USDNOK,20051028,122200,6.424,6.424,6.424,6.424
USDNOK,20051028,122300,6.423,6.424,6.423,6.424
USDNOK,20051028,122400,6.424,6.424,6.424,6.424
USDNOK,20051028,122500,6.424,6.424,6.424,6.424
USDNOK,20051028,122600,6.425,6.426,6.425,6.425
USDNOK,20051028,122700,6.424,6.424,6.424,6.424
USDNOK,20051028,122800,6.424,6.424,6.423,6.423
USDNOK,20051028,122900,6.423,6.423,6.423,6.423
USDNOK,20051028,123000,6.423,6.423,6.423,6.423
USDNOK,20051028,123100,6.423,6.423,6.423,6.423
USDNOK,20051028,123200,6.422,6.422,6.422,6.422
USDNOK,20051028,123300,6.422,6.422,6.422,6.422
USDNOK,20051028,123400,6.422,6.422,6.422,6.422
USDNOK,20051028,123500,6.421,6.422,6.421,6.422
USDNOK,20051028,123600,6.422,6.422,6.422,6.422
USDNOK,20051028,123700,6.422,6.422,6.421,6.422
USDNOK,20051028,123800,6.422,6.422,6.422,6.422
USDNOK,20051028,123900,6.422,6.422,6.422,6.422
USDNOK,20051028,124000,6.421,6.421,6.420,6.420
USDNOK,20051028,124100,6.420,6.420,6.420,6.420
USDNOK,20051028,124200,6.420,6.420,6.420,6.420
USDNOK,20051028,124300,6.421,6.421,6.421,6.421
USDNOK,20051028,124400,6.421,6.421,6.421,6.421
USDNOK,20051028,124500,6.421,6.421,6.421,6.421
USDNOK,20051028,124600,6.421,6.421,6.421,6.421
USDNOK,20051028,124700,6.422,6.422,6.421,6.421
USDNOK,20051028,124800,6.421,6.421,6.421,6.421
USDNOK,20051028,124900,6.421,6.421,6.421,6.421
USDNOK,20051028,125000,6.421,6.421,6.421,6.421
USDNOK,20051028,125100,6.422,6.422,6.422,6.422
USDNOK,20051028,125200,6.422,6.422,6.422,6.422
USDNOK,20051028,125300,6.422,6.422,6.422,6.422
USDNOK,20051028,125400,6.422,6.422,6.422,6.422
USDNOK,20051028,125500,6.422,6.422,6.422,6.422
USDNOK,20051028,125600,6.421,6.422,6.421,6.422
USDNOK,20051028,125700,6.423,6.423,6.423,6.423
USDNOK,20051028,125800,6.423,6.424,6.423,6.423
USDNOK,20051028,125900,6.423,6.423,6.423,6.423
USDNOK,20051028,130000,6.423,6.423,6.423,6.423
USDNOK,20051028,130100,6.423,6.423,6.423,6.423
USDNOK,20051028,130200,6.422,6.422,6.422,6.422
USDNOK,20051028,130300,6.422,6.422,6.422,6.422
USDNOK,20051028,130400,6.422,6.422,6.421,6.421
USDNOK,20051028,130500,6.421,6.422,6.421,6.422
USDNOK,20051028,130600,6.422,6.422,6.422,6.422
USDNOK,20051028,130700,6.421,6.421,6.421,6.421
USDNOK,20051028,130800,6.421,6.421,6.421,6.421
USDNOK,20051028,130900,6.421,6.421,6.420,6.420
USDNOK,20051028,131000,6.420,6.420,6.420,6.420
USDNOK,20051028,131100,6.420,6.420,6.420,6.420
USDNOK,20051028,131200,6.420,6.421,6.420,6.421
USDNOK,20051028,131300,6.421,6.421,6.421,6.421
USDNOK,20051028,131400,6.422,6.422,6.422,6.422
USDNOK,20051028,131500,6.422,6.422,6.422,6.422
USDNOK,20051028,131600,6.422,6.422,6.421,6.421
USDNOK,20051028,131700,6.421,6.421,6.421,6.421
USDNOK,20051028,131800,6.420,6.421,6.420,6.420
USDNOK,20051028,131900,6.419,6.420,6.419,6.419
USDNOK,20051028,132000,6.419,6.419,6.419,6.419
USDNOK,20051028,132100,6.420,6.420,6.420,6.420
USDNOK,20051028,132200,6.420,6.420,6.419,6.419
USDNOK,20051028,132300,6.420,6.420,6.419,6.420
USDNOK,20051028,132400,6.420,6.420,6.420,6.420
USDNOK,20051028,132500,6.420,6.420,6.420,6.420
USDNOK,20051028,132600,6.420,6.420,6.420,6.420
USDNOK,20051028,132700,6.421,6.422,6.421,6.422
USDNOK,20051028,132800,6.422,6.422,6.422,6.422
USDNOK,20051028,132900,6.422,6.422,6.421,6.421
USDNOK,20051028,133000,6.422,6.422,6.422,6.422
USDNOK,20051028,133100,6.422,6.423,6.422,6.423
USDNOK,20051028,133200,6.423,6.423,6.423,6.423
USDNOK,20051028,133300,6.423,6.423,6.423,6.423
USDNOK,20051028,133400,6.423,6.424,6.423,6.424
USDNOK,20051028,133500,6.424,6.424,6.424,6.424
USDNOK,20051028,133600,6.423,6.423,6.423,6.423
USDNOK,20051028,133700,6.424,6.424,6.422,6.423
USDNOK,20051028,133800,6.424,6.426,6.424,6.426
USDNOK,20051028,133900,6.425,6.425,6.424,6.424
USDNOK,20051028,134000,6.425,6.425,6.425,6.425
USDNOK,20051028,134100,6.425,6.426,6.425,6.426
USDNOK,20051028,134200,6.425,6.426,6.425,6.425
USDNOK,20051028,134300,6.425,6.425,6.425,6.425
USDNOK,20051028,134400,6.425,6.425,6.424,6.424
USDNOK,20051028,134600,6.424,6.425,6.424,6.425
USDNOK,20051028,134700,6.425,6.425,6.425,6.425
USDNOK,20051028,134800,6.425,6.426,6.425,6.426
USDNOK,20051028,134900,6.426,6.426,6.426,6.426
USDNOK,20051028,135000,6.427,6.429,6.427,6.429
USDNOK,20051028,135100,6.428,6.429,6.428,6.428
USDNOK,20051028,135200,6.429,6.429,6.428,6.428
USDNOK,20051028,135300,6.428,6.428,6.427,6.428
USDNOK,20051028,135400,6.428,6.428,6.428,6.428
USDNOK,20051028,135500,6.428,6.428,6.428,6.428
USDNOK,20051028,135600,6.428,6.428,6.428,6.428
USDNOK,20051028,135700,6.427,6.427,6.427,6.427
USDNOK,20051028,135800,6.426,6.426,6.426,6.426
USDNOK,20051028,135900,6.426,6.426,6.426,6.426
USDNOK,20051028,140000,6.426,6.426,6.425,6.425
USDNOK,20051028,140100,6.426,6.426,6.425,6.425
USDNOK,20051028,140200,6.425,6.425,6.425,6.425
USDNOK,20051028,140300,6.424,6.425,6.424,6.425
USDNOK,20051028,140400,6.425,6.425,6.425,6.425
USDNOK,20051028,140500,6.425,6.425,6.425,6.425
USDNOK,20051028,140600,6.425,6.425,6.425,6.425
USDNOK,20051028,140700,6.425,6.426,6.425,6.426
USDNOK,20051028,140800,6.427,6.427,6.427,6.427
USDNOK,20051028,140900,6.427,6.427,6.427,6.427
USDNOK,20051028,141000,6.427,6.427,6.427,6.427
USDNOK,20051028,141100,6.426,6.427,6.426,6.426
USDNOK,20051028,141200,6.427,6.427,6.426,6.426
USDNOK,20051028,141300,6.426,6.426,6.426,6.426
USDNOK,20051028,141400,6.427,6.428,6.427,6.428
USDNOK,20051028,141500,6.428,6.428,6.428,6.428
USDNOK,20051028,141600,6.428,6.428,6.428,6.428
USDNOK,20051028,141700,6.428,6.428,6.426,6.426
USDNOK,20051028,141800,6.425,6.427,6.425,6.427
USDNOK,20051028,141900,6.428,6.428,6.428,6.428
USDNOK,20051028,142000,6.428,6.428,6.428,6.428
USDNOK,20051028,142100,6.427,6.428,6.427,6.427
USDNOK,20051028,142200,6.426,6.427,6.426,6.426
USDNOK,20051028,142300,6.427,6.427,6.426,6.426
USDNOK,20051028,142400,6.426,6.427,6.426,6.427
USDNOK,20051028,142500,6.427,6.428,6.427,6.427
USDNOK,20051028,142600,6.428,6.428,6.428,6.428
USDNOK,20051028,142700,6.428,6.428,6.428,6.428
USDNOK,20051028,142800,6.428,6.429,6.428,6.429
USDNOK,20051028,142900,6.428,6.429,6.428,6.429
USDNOK,20051028,143000,6.428,6.429,6.428,6.429
USDNOK,20051028,143100,6.430,6.435,6.430,6.433
USDNOK,20051028,143200,6.434,6.439,6.434,6.439
USDNOK,20051028,143300,6.438,6.438,6.433,6.433
USDNOK,20051028,143400,6.434,6.434,6.432,6.432
USDNOK,20051028,143500,6.431,6.432,6.430,6.430
USDNOK,20051028,143600,6.429,6.430,6.429,6.430
USDNOK,20051028,143700,6.429,6.429,6.427,6.428
USDNOK,20051028,143800,6.427,6.427,6.427,6.427
USDNOK,20051028,143900,6.428,6.429,6.428,6.428
USDNOK,20051028,144000,6.429,6.430,6.428,6.430
USDNOK,20051028,144100,6.431,6.432,6.431,6.431
USDNOK,20051028,144200,6.431,6.432,6.431,6.432
USDNOK,20051028,144300,6.432,6.432,6.432,6.432
USDNOK,20051028,144400,6.433,6.433,6.432,6.432
USDNOK,20051028,144500,6.433,6.433,6.432,6.433
USDNOK,20051028,144600,6.434,6.434,6.434,6.434
USDNOK,20051028,144700,6.435,6.437,6.435,6.437
USDNOK,20051028,144800,6.436,6.438,6.436,6.437
USDNOK,20051028,144900,6.438,6.438,6.438,6.438
USDNOK,20051028,145000,6.438,6.444,6.438,6.444
USDNOK,20051028,145100,6.443,6.444,6.443,6.443
USDNOK,20051028,145200,6.444,6.446,6.444,6.445
USDNOK,20051028,145300,6.446,6.449,6.446,6.449
USDNOK,20051028,145400,6.450,6.450,6.447,6.447
USDNOK,20051028,145500,6.448,6.448,6.447,6.447
USDNOK,20051028,145600,6.446,6.446,6.444,6.444
USDNOK,20051028,145700,6.443,6.444,6.443,6.443
USDNOK,20051028,145800,6.444,6.444,6.442,6.442
USDNOK,20051028,145900,6.441,6.442,6.440,6.442
USDNOK,20051028,150000,6.443,6.444,6.443,6.444
USDNOK,20051028,150100,6.445,6.445,6.443,6.443
USDNOK,20051028,150200,6.444,6.445,6.444,6.445
USDNOK,20051028,150300,6.444,6.444,6.444,6.444
USDNOK,20051028,150400,6.444,6.445,6.444,6.444
USDNOK,20051028,150500,6.443,6.443,6.442,6.443
USDNOK,20051028,150600,6.442,6.443,6.442,6.443
USDNOK,20051028,150700,6.443,6.444,6.443,6.443
USDNOK,20051028,150800,6.444,6.444,6.443,6.443
USDNOK,20051028,150900,6.443,6.443,6.442,6.443
USDNOK,20051028,151000,6.442,6.444,6.442,6.444
USDNOK,20051028,151100,6.443,6.444,6.443,6.443
USDNOK,20051028,151200,6.444,6.444,6.444,6.444
USDNOK,20051028,151300,6.444,6.445,6.444,6.444
USDNOK,20051028,151400,6.445,6.445,6.443,6.444
USDNOK,20051028,151500,6.445,6.449,6.445,6.449
USDNOK,20051028,151600,6.448,6.448,6.446,6.448
USDNOK,20051028,151700,6.449,6.450,6.448,6.448
USDNOK,20051028,151800,6.447,6.447,6.446,6.447
USDNOK,20051028,151900,6.448,6.448,6.447,6.447
USDNOK,20051028,152000,6.448,6.448,6.447,6.447
USDNOK,20051028,152100,6.448,6.448,6.448,6.448
USDNOK,20051028,152200,6.448,6.448,6.446,6.446
USDNOK,20051028,152300,6.447,6.447,6.446,6.446
USDNOK,20051028,152400,6.446,6.446,6.445,6.445
USDNOK,20051028,152500,6.444,6.445,6.444,6.445
USDNOK,20051028,152600,6.444,6.444,6.443,6.444
USDNOK,20051028,152700,6.443,6.445,6.443,6.445
USDNOK,20051028,152800,6.446,6.446,6.446,6.446
USDNOK,20051028,152900,6.446,6.446,6.445,6.446
USDNOK,20051028,153000,6.445,6.445,6.445,6.445
USDNOK,20051028,153100,6.445,6.445,6.444,6.444
USDNOK,20051028,153200,6.445,6.446,6.445,6.446
USDNOK,20051028,153300,6.447,6.447,6.446,6.446
USDNOK,20051028,153400,6.446,6.446,6.445,6.445
USDNOK,20051028,153500,6.445,6.445,6.444,6.444
USDNOK,20051028,153600,6.444,6.444,6.444,6.444
USDNOK,20051028,153700,6.445,6.446,6.445,6.446
USDNOK,20051028,153800,6.446,6.446,6.446,6.446
USDNOK,20051028,153900,6.446,6.446,6.446,6.446
USDNOK,20051028,154000,6.447,6.447,6.447,6.447
USDNOK,20051028,154100,6.446,6.447,6.446,6.446
USDNOK,20051028,154200,6.445,6.446,6.445,6.445
USDNOK,20051028,154300,6.446,6.446,6.446,6.446
USDNOK,20051028,154400,6.446,6.447,6.446,6.446
USDNOK,20051028,154500,6.446,6.446,6.446,6.446
USDNOK,20051028,154600,6.446,6.446,6.445,6.445
USDNOK,20051028,154700,6.444,6.444,6.444,6.444
USDNOK,20051028,154800,6.445,6.447,6.445,6.445
USDNOK,20051028,154900,6.444,6.445,6.444,6.444
USDNOK,20051028,155000,6.443,6.443,6.440,6.440
USDNOK,20051028,155100,6.440,6.440,6.440,6.440
USDNOK,20051028,155200,6.441,6.441,6.441,6.441
USDNOK,20051028,155300,6.441,6.441,6.439,6.439
USDNOK,20051028,155400,6.438,6.438,6.437,6.437
USDNOK,20051028,155500,6.436,6.437,6.436,6.437
USDNOK,20051028,155600,6.438,6.438,6.437,6.437
USDNOK,20051028,155700,6.436,6.437,6.436,6.437
USDNOK,20051028,155800,6.438,6.438,6.437,6.437
USDNOK,20051028,155900,6.438,6.438,6.436,6.436
USDNOK,20051028,160000,6.437,6.437,6.436,6.437
USDNOK,20051028,160100,6.436,6.436,6.434,6.435
USDNOK,20051028,160200,6.436,6.436,6.435,6.435
USDNOK,20051028,160300,6.436,6.438,6.436,6.438
USDNOK,20051028,160400,6.437,6.438,6.437,6.437
USDNOK,20051028,160500,6.438,6.438,6.436,6.436
USDNOK,20051028,160600,6.437,6.437,6.436,6.436
USDNOK,20051028,160700,6.435,6.435,6.435,6.435
USDNOK,20051028,160800,6.435,6.435,6.435,6.435
USDNOK,20051028,160900,6.435,6.437,6.435,6.437
USDNOK,20051028,161000,6.438,6.440,6.438,6.440
USDNOK,20051028,161100,6.440,6.440,6.440,6.440
USDNOK,20051028,161200,6.439,6.439,6.439,6.439
USDNOK,20051028,161300,6.439,6.439,6.438,6.438
USDNOK,20051028,161400,6.438,6.438,6.438,6.438
USDNOK,20051028,161500,6.437,6.437,6.436,6.436
USDNOK,20051028,161600,6.436,6.436,6.435,6.435
USDNOK,20051028,161700,6.435,6.436,6.435,6.436
USDNOK,20051028,161800,6.435,6.435,6.435,6.435
USDNOK,20051028,161900,6.434,6.434,6.433,6.433
USDNOK,20051028,162000,6.433,6.433,6.433,6.433
USDNOK,20051028,162100,6.433,6.433,6.433,6.433
USDNOK,20051028,162200,6.434,6.435,6.434,6.435
USDNOK,20051028,162300,6.435,6.435,6.435,6.435
USDNOK,20051028,162400,6.436,6.436,6.436,6.436
USDNOK,20051028,162500,6.436,6.436,6.436,6.436
USDNOK,20051028,162600,6.437,6.438,6.437,6.438
USDNOK,20051028,162700,6.437,6.438,6.437,6.437
USDNOK,20051028,162800,6.436,6.436,6.435,6.436
USDNOK,20051028,162900,6.435,6.435,6.435,6.435
USDNOK,20051028,163000,6.435,6.436,6.435,6.436
USDNOK,20051028,163100,6.437,6.437,6.437,6.437
USDNOK,20051028,163200,6.436,6.437,6.436,6.437
USDNOK,20051028,163300,6.436,6.436,6.436,6.436
USDNOK,20051028,163400,6.437,6.438,6.437,6.437
USDNOK,20051028,163500,6.438,6.438,6.437,6.438
USDNOK,20051028,163600,6.438,6.438,6.438,6.438
USDNOK,20051028,163700,6.439,6.440,6.439,6.439
USDNOK,20051028,163800,6.438,6.439,6.438,6.438
USDNOK,20051028,163900,6.438,6.438,6.438,6.438
USDNOK,20051028,164000,6.437,6.437,6.437,6.437
USDNOK,20051028,164100,6.438,6.438,6.438,6.438
USDNOK,20051028,164200,6.439,6.439,6.438,6.439
USDNOK,20051028,164300,6.440,6.441,6.439,6.441
USDNOK,20051028,164400,6.440,6.441,6.440,6.441
USDNOK,20051028,164500,6.441,6.441,6.441,6.441
USDNOK,20051028,164600,6.441,6.441,6.441,6.441
USDNOK,20051028,164700,6.441,6.441,6.441,6.441
USDNOK,20051028,164800,6.440,6.440,6.439,6.439
USDNOK,20051028,164900,6.440,6.441,6.439,6.441
USDNOK,20051028,165000,6.442,6.443,6.442,6.443
USDNOK,20051028,165100,6.444,6.444,6.443,6.443
USDNOK,20051028,165200,6.443,6.443,6.443,6.443
USDNOK,20051028,165300,6.442,6.443,6.442,6.442
USDNOK,20051028,165400,6.443,6.443,6.443,6.443
USDNOK,20051028,165500,6.443,6.444,6.443,6.444
USDNOK,20051028,165600,6.445,6.445,6.444,6.444
USDNOK,20051028,165700,6.445,6.445,6.444,6.445
USDNOK,20051028,165800,6.445,6.445,6.443,6.443
USDNOK,20051028,165900,6.444,6.444,6.444,6.444
USDNOK,20051028,170000,6.445,6.446,6.445,6.446
USDNOK,20051028,170100,6.445,6.446,6.444,6.444
USDNOK,20051028,170200,6.445,6.447,6.445,6.447
USDNOK,20051028,170300,6.448,6.450,6.448,6.450
USDNOK,20051028,170400,6.451,6.451,6.449,6.449
USDNOK,20051028,170500,6.448,6.448,6.445,6.445
USDNOK,20051028,170600,6.446,6.448,6.446,6.448
USDNOK,20051028,170700,6.449,6.449,6.448,6.448
USDNOK,20051028,170800,6.449,6.449,6.448,6.448
USDNOK,20051028,171000,6.448,6.450,6.448,6.450
USDNOK,20051028,171100,6.449,6.453,6.449,6.453
USDNOK,20051028,171200,6.452,6.453,6.452,6.452
USDNOK,20051028,171300,6.453,6.454,6.453,6.454
USDNOK,20051028,171400,6.455,6.455,6.452,6.452
USDNOK,20051028,171500,6.453,6.453,6.452,6.452
USDNOK,20051028,171600,6.452,6.452,6.451,6.451
USDNOK,20051028,171700,6.450,6.451,6.450,6.451
USDNOK,20051028,171800,6.450,6.451,6.450,6.451
USDNOK,20051028,171900,6.452,6.453,6.452,6.452
USDNOK,20051028,172000,6.453,6.453,6.452,6.452
USDNOK,20051028,172100,6.452,6.452,6.451,6.451
USDNOK,20051028,172200,6.451,6.451,6.451,6.451
USDNOK,20051028,172300,6.451,6.451,6.451,6.451
USDNOK,20051028,172400,6.450,6.450,6.450,6.450
USDNOK,20051028,172500,6.451,6.451,6.451,6.451
USDNOK,20051028,172600,6.451,6.451,6.451,6.451
USDNOK,20051028,172700,6.451,6.451,6.450,6.450
USDNOK,20051028,172800,6.449,6.450,6.449,6.450
USDNOK,20051028,172900,6.450,6.450,6.450,6.450
USDNOK,20051028,173000,6.450,6.450,6.450,6.450
USDNOK,20051028,173100,6.451,6.451,6.449,6.449
USDNOK,20051028,173200,6.448,6.448,6.446,6.446
USDNOK,20051028,173300,6.447,6.448,6.447,6.448
USDNOK,20051028,173400,6.449,6.455,6.449,6.455
USDNOK,20051028,173500,6.454,6.454,6.452,6.452
USDNOK,20051028,173600,6.453,6.453,6.453,6.453
USDNOK,20051028,173700,6.453,6.453,6.453,6.453
USDNOK,20051028,173800,6.454,6.454,6.454,6.454
USDNOK,20051028,173900,6.454,6.454,6.454,6.454
USDNOK,20051028,174000,6.453,6.454,6.453,6.453
USDNOK,20051028,174100,6.454,6.454,6.453,6.453
USDNOK,20051028,174200,6.453,6.453,6.453,6.453
USDNOK,20051028,174300,6.453,6.453,6.453,6.453
USDNOK,20051028,174400,6.452,6.452,6.451,6.451
USDNOK,20051028,174500,6.452,6.452,6.451,6.451
USDNOK,20051028,174600,6.452,6.453,6.452,6.453
USDNOK,20051028,174700,6.454,6.455,6.454,6.455
USDNOK,20051028,174800,6.456,6.456,6.456,6.456
USDNOK,20051028,174900,6.456,6.456,6.456,6.456
USDNOK,20051028,175000,6.455,6.456,6.455,6.456
USDNOK,20051028,175100,6.456,6.456,6.456,6.456
USDNOK,20051028,175200,6.456,6.456,6.456,6.456
USDNOK,20051028,175300,6.456,6.456,6.456,6.456
USDNOK,20051028,175400,6.456,6.456,6.456,6.456
USDNOK,20051028,175500,6.456,6.456,6.456,6.456
USDNOK,20051028,175600,6.456,6.456,6.456,6.456
USDNOK,20051028,175700,6.455,6.455,6.455,6.455
USDNOK,20051028,175800,6.456,6.457,6.456,6.457
USDNOK,20051028,175900,6.457,6.457,6.457,6.457
USDNOK,20051028,180000,6.457,6.457,6.457,6.457
USDNOK,20051028,180100,6.458,6.458,6.458,6.458
USDNOK,20051028,180200,6.459,6.459,6.459,6.459
USDNOK,20051028,180300,6.459,6.459,6.459,6.459
USDNOK,20051028,180400,6.459,6.459,6.458,6.458
USDNOK,20051028,180500,6.458,6.458,6.458,6.458
USDNOK,20051028,180600,6.458,6.458,6.458,6.458
USDNOK,20051028,180700,6.457,6.457,6.457,6.457
USDNOK,20051028,180800,6.458,6.460,6.458,6.460
USDNOK,20051028,180900,6.460,6.460,6.460,6.460
USDNOK,20051028,181000,6.460,6.461,6.460,6.461
USDNOK,20051028,181200,6.461,6.461,6.460,6.460
USDNOK,20051028,181300,6.461,6.461,6.461,6.461
USDNOK,20051028,181400,6.460,6.460,6.460,6.460
USDNOK,20051028,181500,6.460,6.460,6.458,6.459
USDNOK,20051028,181600,6.459,6.459,6.459,6.459
USDNOK,20051028,181700,6.460,6.461,6.460,6.461
USDNOK,20051028,181800,6.461,6.462,6.461,6.462
USDNOK,20051028,181900,6.461,6.461,6.461,6.461
USDNOK,20051028,182000,6.461,6.464,6.461,6.464
USDNOK,20051028,182100,6.466,6.471,6.466,6.471
USDNOK,20051028,182200,6.470,6.470,6.468,6.468
USDNOK,20051028,182300,6.468,6.468,6.468,6.468
USDNOK,20051028,182400,6.468,6.468,6.468,6.468
USDNOK,20051028,182500,6.468,6.468,6.468,6.468
USDNOK,20051028,182600,6.467,6.468,6.466,6.466
USDNOK,20051028,182700,6.467,6.468,6.467,6.467
USDNOK,20051028,182800,6.468,6.468,6.467,6.468
USDNOK,20051028,182900,6.468,6.468,6.468,6.468
USDNOK,20051028,183000,6.468,6.468,6.466,6.466
USDNOK,20051028,183100,6.465,6.466,6.464,6.464
USDNOK,20051028,183200,6.463,6.465,6.463,6.465
USDNOK,20051028,183300,6.464,6.464,6.464,6.464
USDNOK,20051028,183400,6.464,6.464,6.463,6.463
USDNOK,20051028,183500,6.463,6.463,6.463,6.463
USDNOK,20051028,183600,6.462,6.463,6.462,6.463
USDNOK,20051028,183700,6.463,6.464,6.463,6.464
USDNOK,20051028,183800,6.463,6.463,6.462,6.462
USDNOK,20051028,183900,6.461,6.462,6.461,6.462
USDNOK,20051028,184000,6.461,6.462,6.461,6.462
USDNOK,20051028,184100,6.463,6.463,6.463,6.463
USDNOK,20051028,184200,6.463,6.463,6.463,6.463
USDNOK,20051028,184300,6.463,6.463,6.463,6.463
USDNOK,20051028,184400,6.462,6.463,6.462,6.463
USDNOK,20051028,184500,6.463,6.463,6.462,6.462
USDNOK,20051028,184600,6.461,6.464,6.461,6.463
USDNOK,20051028,184700,6.464,6.464,6.464,6.464
USDNOK,20051028,184800,6.464,6.464,6.463,6.464
USDNOK,20051028,184900,6.464,6.464,6.464,6.464
USDNOK,20051028,185000,6.463,6.464,6.463,6.463
USDNOK,20051028,185100,6.463,6.463,6.463,6.463
USDNOK,20051028,185200,6.462,6.463,6.462,6.463
USDNOK,20051028,185300,6.463,6.463,6.463,6.463
USDNOK,20051028,185400,6.463,6.463,6.462,6.463
USDNOK,20051028,185500,6.463,6.463,6.463,6.463
USDNOK,20051028,185600,6.463,6.463,6.463,6.463
USDNOK,20051028,185700,6.464,6.464,6.464,6.464
USDNOK,20051028,185800,6.465,6.467,6.465,6.467
USDNOK,20051028,185900,6.468,6.468,6.468,6.468
USDNOK,20051028,190000,6.469,6.471,6.469,6.471
USDNOK,20051028,190100,6.472,6.476,6.472,6.476
USDNOK,20051028,190200,6.475,6.475,6.475,6.475
USDNOK,20051028,190300,6.474,6.475,6.474,6.475
USDNOK,20051028,190400,6.475,6.475,6.474,6.474
USDNOK,20051028,190500,6.475,6.475,6.474,6.474
USDNOK,20051028,190600,6.473,6.475,6.473,6.475
USDNOK,20051028,190700,6.474,6.476,6.474,6.476
USDNOK,20051028,190800,6.477,6.477,6.477,6.477
USDNOK,20051028,190900,6.477,6.477,6.475,6.475
USDNOK,20051028,191000,6.475,6.475,6.475,6.475
USDNOK,20051028,191100,6.474,6.474,6.474,6.474
USDNOK,20051028,191200,6.474,6.475,6.474,6.474
USDNOK,20051028,191300,6.473,6.474,6.473,6.474
USDNOK,20051028,191400,6.473,6.473,6.473,6.473
USDNOK,20051028,191500,6.472,6.472,6.472,6.472
USDNOK,20051028,191600,6.472,6.472,6.472,6.472
USDNOK,20051028,191700,6.471,6.471,6.470,6.471
USDNOK,20051028,191800,6.470,6.472,6.470,6.472
USDNOK,20051028,191900,6.473,6.473,6.473,6.473
USDNOK,20051028,192000,6.474,6.477,6.474,6.477
USDNOK,20051028,192100,6.478,6.480,6.478,6.480
USDNOK,20051028,192200,6.481,6.484,6.481,6.484
USDNOK,20051028,192300,6.484,6.484,6.483,6.483
USDNOK,20051028,192400,6.484,6.485,6.481,6.481
USDNOK,20051028,192500,6.480,6.481,6.480,6.481
USDNOK,20051028,192600,6.481,6.481,6.481,6.481
USDNOK,20051028,192700,6.481,6.481,6.481,6.481
USDNOK,20051028,192800,6.481,6.481,6.481,6.481
USDNOK,20051028,192900,6.481,6.481,6.481,6.481
USDNOK,20051028,193000,6.481,6.481,6.481,6.481
USDNOK,20051028,193100,6.481,6.481,6.481,6.481
USDNOK,20051028,193200,6.481,6.481,6.481,6.481
USDNOK,20051028,193300,6.481,6.481,6.481,6.481
USDNOK,20051028,193400,6.481,6.481,6.480,6.480
USDNOK,20051028,193500,6.479,6.479,6.479,6.479
USDNOK,20051028,193600,6.480,6.480,6.480,6.480
USDNOK,20051028,193700,6.480,6.481,6.480,6.481
USDNOK,20051028,193800,6.481,6.481,6.481,6.481
USDNOK,20051028,193900,6.480,6.480,6.480,6.480
USDNOK,20051028,194000,6.480,6.480,6.479,6.479
USDNOK,20051028,194100,6.478,6.478,6.474,6.475
USDNOK,20051028,194200,6.475,6.475,6.475,6.475
USDNOK,20051028,194300,6.476,6.476,6.476,6.476
USDNOK,20051028,194400,6.476,6.476,6.476,6.476
USDNOK,20051028,194500,6.476,6.476,6.476,6.476
USDNOK,20051028,194600,6.477,6.478,6.477,6.477
USDNOK,20051028,194700,6.477,6.477,6.477,6.477
USDNOK,20051028,194800,6.476,6.476,6.475,6.475
USDNOK,20051028,194900,6.476,6.476,6.476,6.476
USDNOK,20051028,195000,6.475,6.476,6.475,6.476
USDNOK,20051028,195100,6.475,6.476,6.475,6.476
USDNOK,20051028,195200,6.475,6.476,6.475,6.476
USDNOK,20051028,195300,6.476,6.476,6.476,6.476
USDNOK,20051028,195400,6.476,6.476,6.475,6.475
USDNOK,20051028,195500,6.475,6.475,6.474,6.474
USDNOK,20051028,195600,6.475,6.475,6.474,6.474
USDNOK,20051028,195700,6.473,6.473,6.473,6.473
USDNOK,20051028,195800,6.473,6.473,6.473,6.473
USDNOK,20051028,195900,6.473,6.475,6.473,6.475
USDNOK,20051028,200000,6.476,6.476,6.476,6.476
USDNOK,20051028,200100,6.477,6.479,6.477,6.479
USDNOK,20051028,200200,6.480,6.480,6.480,6.480
USDNOK,20051028,200300,6.479,6.479,6.479,6.479
USDNOK,20051028,200400,6.479,6.479,6.478,6.478
USDNOK,20051028,200500,6.477,6.477,6.477,6.477
USDNOK,20051028,200600,6.477,6.477,6.477,6.477
USDNOK,20051028,200700,6.477,6.478,6.477,6.478
USDNOK,20051028,200800,6.479,6.479,6.479,6.479
USDNOK,20051028,200900,6.479,6.480,6.479,6.480
USDNOK,20051028,201000,6.480,6.480,6.480,6.480
USDNOK,20051028,201100,6.479,6.480,6.479,6.480
USDNOK,20051028,201200,6.480,6.480,6.480,6.480
USDNOK,20051028,201300,6.479,6.479,6.479,6.479
USDNOK,20051028,201400,6.479,6.479,6.479,6.479
USDNOK,20051028,201500,6.479,6.479,6.479,6.479
USDNOK,20051028,201600,6.479,6.479,6.478,6.478
USDNOK,20051028,201700,6.478,6.478,6.478,6.478
USDNOK,20051028,201800,6.478,6.478,6.478,6.478
USDNOK,20051028,201900,6.478,6.478,6.478,6.478
USDNOK,20051028,202000,6.478,6.478,6.478,6.478
USDNOK,20051028,202100,6.478,6.478,6.478,6.478
USDNOK,20051028,202200,6.478,6.478,6.478,6.478
USDNOK,20051028,202300,6.478,6.478,6.478,6.478
USDNOK,20051028,202400,6.477,6.478,6.477,6.477
USDNOK,20051028,202500,6.477,6.477,6.477,6.477
USDNOK,20051028,202600,6.477,6.477,6.477,6.477
USDNOK,20051028,202700,6.477,6.477,6.476,6.477
USDNOK,20051028,202900,6.477,6.477,6.477,6.477
USDNOK,20051028,203000,6.477,6.477,6.476,6.476
USDNOK,20051028,203100,6.475,6.475,6.475,6.475
USDNOK,20051028,203200,6.475,6.475,6.475,6.475
USDNOK,20051028,203300,6.475,6.475,6.475,6.475
USDNOK,20051028,203400,6.475,6.476,6.475,6.476
USDNOK,20051028,203500,6.475,6.475,6.475,6.475
USDNOK,20051028,203600,6.475,6.476,6.475,6.476
USDNOK,20051028,203700,6.476,6.476,6.476,6.476
USDNOK,20051028,203800,6.476,6.476,6.476,6.476
USDNOK,20051028,203900,6.475,6.476,6.475,6.475
USDNOK,20051028,204000,6.474,6.475,6.474,6.475
USDNOK,20051028,204100,6.474,6.474,6.474,6.474
USDNOK,20051028,204200,6.474,6.474,6.474,6.474
USDNOK,20051028,204300,6.474,6.476,6.474,6.475
USDNOK,20051028,204400,6.475,6.475,6.475,6.475
USDNOK,20051028,204500,6.475,6.476,6.475,6.476
USDNOK,20051028,204600,6.476,6.476,6.475,6.475
USDNOK,20051028,204700,6.475,6.475,6.475,6.475
USDNOK,20051028,204800,6.475,6.475,6.475,6.475
USDNOK,20051028,204900,6.474,6.474,6.474,6.474
USDNOK,20051028,205000,6.474,6.474,6.474,6.474
USDNOK,20051028,205100,6.474,6.475,6.474,6.475
USDNOK,20051028,205200,6.475,6.475,6.474,6.474
USDNOK,20051028,205300,6.474,6.474,6.474,6.474
USDNOK,20051028,205400,6.474,6.474,6.474,6.474
USDNOK,20051028,205500,6.475,6.475,6.475,6.475
USDNOK,20051028,205600,6.476,6.476,6.475,6.475
USDNOK,20051028,205700,6.475,6.476,6.475,6.476
USDNOK,20051028,205800,6.476,6.477,6.476,6.477
USDNOK,20051028,205900,6.477,6.477,6.477,6.477
USDNOK,20051028,210000,6.477,6.478,6.477,6.477
USDNOK,20051028,210100,6.477,6.477,6.477,6.477
USDNOK,20051028,210200,6.476,6.476,6.476,6.476
USDNOK,20051028,210300,6.476,6.476,6.476,6.476
USDNOK,20051028,210400,6.475,6.475,6.475,6.475
USDNOK,20051028,210500,6.475,6.475,6.475,6.475
USDNOK,20051028,210600,6.475,6.475,6.474,6.474
USDNOK,20051028,210700,6.473,6.474,6.473,6.473
USDNOK,20051028,210800,6.474,6.474,6.474,6.474
USDNOK,20051028,210900,6.474,6.474,6.474,6.474
USDNOK,20051028,211000,6.474,6.475,6.474,6.474
USDNOK,20051028,211100,6.474,6.474,6.474,6.474
USDNOK,20051028,211200,6.474,6.474,6.474,6.474
USDNOK,20051028,211300,6.474,6.474,6.474,6.474
USDNOK,20051028,211400,6.474,6.474,6.474,6.474
USDNOK,20051028,211500,6.474,6.474,6.474,6.474
USDNOK,20051028,211600,6.474,6.474,6.474,6.474
USDNOK,20051028,211700,6.475,6.475,6.475,6.475
USDNOK,20051028,211800,6.475,6.476,6.475,6.476
USDNOK,20051028,211900,6.476,6.476,6.476,6.476
USDNOK,20051028,212000,6.476,6.476,6.476,6.476
USDNOK,20051028,212100,6.476,6.476,6.476,6.476
USDNOK,20051028,212200,6.475,6.476,6.475,6.476
USDNOK,20051028,212300,6.475,6.476,6.475,6.476
USDNOK,20051028,212400,6.476,6.476,6.476,6.476
USDNOK,20051028,212500,6.476,6.476,6.475,6.476
USDNOK,20051028,212600,6.476,6.476,6.476,6.476
USDNOK,20051028,212700,6.476,6.476,6.476,6.476
USDNOK,20051028,212800,6.476,6.476,6.476,6.476
USDNOK,20051028,212900,6.476,6.476,6.476,6.476
USDNOK,20051028,213000,6.476,6.477,6.476,6.477
USDNOK,20051028,213100,6.476,6.477,6.476,6.477
USDNOK,20051028,213200,6.476,6.477,6.476,6.477
USDNOK,20051028,213300,6.477,6.478,6.477,6.478
USDNOK,20051028,213400,6.478,6.478,6.478,6.478
USDNOK,20051028,213500,6.478,6.478,6.477,6.478
USDNOK,20051028,213600,6.478,6.478,6.478,6.478
USDNOK,20051028,213700,6.478,6.478,6.478,6.478
USDNOK,20051028,213800,6.478,6.478,6.478,6.478
USDNOK,20051028,213900,6.478,6.478,6.478,6.478
USDNOK,20051028,214000,6.478,6.478,6.478,6.478
USDNOK,20051028,214100,6.478,6.478,6.478,6.478
USDNOK,20051028,214200,6.478,6.478,6.478,6.478
USDNOK,20051028,214300,6.478,6.478,6.478,6.478
USDNOK,20051028,214500,6.478,6.478,6.477,6.478
USDNOK,20051028,214600,6.477,6.477,6.477,6.477
USDNOK,20051028,214700,6.478,6.478,6.478,6.478
USDNOK,20051028,214800,6.478,6.478,6.478,6.478
USDNOK,20051028,214900,6.478,6.478,6.477,6.477
USDNOK,20051028,215000,6.476,6.476,6.476,6.476
USDNOK,20051028,215100,6.477,6.477,6.476,6.477
USDNOK,20051028,215200,6.477,6.477,6.477,6.477
USDNOK,20051028,215300,6.477,6.477,6.477,6.477
USDNOK,20051028,215400,6.477,6.477,6.477,6.477
USDNOK,20051028,215500,6.478,6.478,6.477,6.478
USDNOK,20051028,215600,6.478,6.478,6.478,6.478
USDNOK,20051028,215700,6.478,6.478,6.478,6.478
USDNOK,20051028,215800,6.478,6.478,6.478,6.478
USDNOK,20051028,215900,6.478,6.478,6.478,6.478
USDNOK,20051028,220000,6.478,6.478,6.478,6.478
USDPLN,20051028,000400,3.270,3.270,3.270,3.270
USDPLN,20051028,000700,3.267,3.267,3.267,3.267
USDPLN,20051028,000800,3.268,3.268,3.268,3.268
USDPLN,20051028,001100,3.267,3.268,3.267,3.268
USDPLN,20051028,001200,3.269,3.269,3.269,3.269
USDPLN,20051028,001400,3.268,3.268,3.268,3.268
USDPLN,20051028,001600,3.269,3.269,3.269,3.269
USDPLN,20051028,001800,3.268,3.268,3.268,3.268
USDPLN,20051028,001900,3.267,3.268,3.267,3.268
USDPLN,20051028,002000,3.269,3.269,3.269,3.269
USDPLN,20051028,002300,3.268,3.268,3.268,3.268
USDPLN,20051028,002400,3.267,3.267,3.267,3.267
USDPLN,20051028,002500,3.268,3.268,3.268,3.268
USDPLN,20051028,002600,3.270,3.270,3.270,3.270
USDPLN,20051028,002800,3.271,3.273,3.271,3.273
USDPLN,20051028,002900,3.271,3.272,3.271,3.272
USDPLN,20051028,003000,3.273,3.273,3.271,3.271
USDPLN,20051028,003100,3.269,3.270,3.269,3.270
USDPLN,20051028,003200,3.271,3.272,3.271,3.271
USDPLN,20051028,003300,3.269,3.269,3.269,3.269
USDPLN,20051028,003400,3.267,3.267,3.267,3.267
USDPLN,20051028,003500,3.269,3.269,3.269,3.269
USDPLN,20051028,004000,3.271,3.271,3.271,3.271
USDPLN,20051028,004100,3.269,3.269,3.269,3.269
USDPLN,20051028,004200,3.268,3.268,3.267,3.267
USDPLN,20051028,004500,3.265,3.265,3.265,3.265
USDPLN,20051028,004600,3.267,3.268,3.267,3.268
USDPLN,20051028,004700,3.269,3.269,3.269,3.269
USDPLN,20051028,004800,3.268,3.269,3.268,3.269
USDPLN,20051028,004900,3.268,3.268,3.268,3.268
USDPLN,20051028,005000,3.267,3.267,3.266,3.266
USDPLN,20051028,005100,3.268,3.268,3.268,3.268
USDPLN,20051028,005400,3.269,3.269,3.269,3.269
USDPLN,20051028,005800,3.268,3.268,3.267,3.267
USDPLN,20051028,010000,3.266,3.266,3.266,3.266
USDPLN,20051028,010200,3.267,3.267,3.267,3.267
USDPLN,20051028,010300,3.268,3.269,3.268,3.269
USDPLN,20051028,010400,3.270,3.270,3.270,3.270
USDPLN,20051028,010500,3.269,3.270,3.269,3.270
USDPLN,20051028,010600,3.269,3.269,3.269,3.269
USDPLN,20051028,010800,3.268,3.268,3.268,3.268
USDPLN,20051028,010900,3.269,3.270,3.269,3.270
USDPLN,20051028,011300,3.271,3.272,3.271,3.272
USDPLN,20051028,011400,3.271,3.272,3.271,3.272
USDPLN,20051028,011500,3.271,3.272,3.271,3.272
USDPLN,20051028,012000,3.272,3.272,3.271,3.271
USDPLN,20051028,012100,3.272,3.272,3.271,3.271
USDPLN,20051028,012300,3.270,3.270,3.270,3.270
USDPLN,20051028,012400,3.271,3.271,3.270,3.270
USDPLN,20051028,012600,3.271,3.271,3.271,3.271
USDPLN,20051028,012700,3.272,3.272,3.272,3.272
USDPLN,20051028,012800,3.273,3.273,3.272,3.272
USDPLN,20051028,012900,3.273,3.274,3.273,3.273
USDPLN,20051028,013300,3.272,3.272,3.272,3.272
USDPLN,20051028,013600,3.271,3.271,3.271,3.271
USDPLN,20051028,013800,3.270,3.270,3.270,3.270
USDPLN,20051028,014000,3.271,3.271,3.271,3.271
USDPLN,20051028,014100,3.272,3.272,3.272,3.272
USDPLN,20051028,014200,3.271,3.272,3.271,3.272
USDPLN,20051028,014300,3.273,3.273,3.271,3.271
USDPLN,20051028,014600,3.272,3.272,3.271,3.271
USDPLN,20051028,014700,3.272,3.272,3.271,3.271
USDPLN,20051028,014900,3.270,3.270,3.270,3.270
USDPLN,20051028,015000,3.271,3.272,3.271,3.272
USDPLN,20051028,015100,3.271,3.272,3.271,3.272
USDPLN,20051028,015300,3.271,3.271,3.271,3.271
USDPLN,20051028,015600,3.270,3.270,3.270,3.270
USDPLN,20051028,020000,3.269,3.269,3.269,3.269
USDPLN,20051028,020100,3.270,3.270,3.270,3.270
USDPLN,20051028,020200,3.271,3.271,3.270,3.270
USDPLN,20051028,020300,3.269,3.269,3.269,3.269
USDPLN,20051028,020400,3.268,3.268,3.268,3.268
USDPLN,20051028,020500,3.267,3.269,3.267,3.269
USDPLN,20051028,020600,3.267,3.267,3.267,3.267
USDPLN,20051028,020700,3.268,3.268,3.267,3.267
USDPLN,20051028,020800,3.268,3.268,3.268,3.268
USDPLN,20051028,021100,3.267,3.268,3.267,3.267
USDPLN,20051028,021200,3.268,3.268,3.268,3.268
USDPLN,20051028,021400,3.267,3.267,3.267,3.267
USDPLN,20051028,021600,3.268,3.269,3.268,3.268
USDPLN,20051028,021900,3.267,3.267,3.267,3.267
USDPLN,20051028,022400,3.267,3.270,3.267,3.270
USDPLN,20051028,022600,3.271,3.271,3.271,3.271
USDPLN,20051028,022700,3.270,3.270,3.269,3.269
USDPLN,20051028,023100,3.268,3.268,3.268,3.268
USDPLN,20051028,023600,3.268,3.268,3.268,3.268
USDPLN,20051028,023800,3.269,3.269,3.269,3.269
USDPLN,20051028,024000,3.270,3.270,3.270,3.270
USDPLN,20051028,024100,3.271,3.271,3.271,3.271
USDPLN,20051028,024300,3.269,3.269,3.269,3.269
USDPLN,20051028,024400,3.268,3.268,3.268,3.268
USDPLN,20051028,024600,3.267,3.267,3.267,3.267
USDPLN,20051028,024900,3.268,3.268,3.267,3.267
USDPLN,20051028,025400,3.267,3.267,3.267,3.267
USDPLN,20051028,025500,3.268,3.268,3.268,3.268
USDPLN,20051028,025600,3.269,3.269,3.268,3.269
USDPLN,20051028,025700,3.270,3.271,3.270,3.271
USDPLN,20051028,025800,3.270,3.270,3.269,3.269
USDPLN,20051028,025900,3.268,3.270,3.268,3.270
USDPLN,20051028,030000,3.271,3.271,3.269,3.269
USDPLN,20051028,030100,3.270,3.272,3.269,3.272
USDPLN,20051028,030200,3.271,3.273,3.271,3.273
USDPLN,20051028,030300,3.274,3.274,3.273,3.273
USDPLN,20051028,030400,3.272,3.274,3.272,3.274
USDPLN,20051028,030500,3.273,3.273,3.272,3.273
USDPLN,20051028,030600,3.272,3.272,3.272,3.272
USDPLN,20051028,030700,3.273,3.274,3.273,3.274
USDPLN,20051028,030800,3.273,3.273,3.273,3.273
USDPLN,20051028,031000,3.274,3.274,3.273,3.273
USDPLN,20051028,031200,3.272,3.273,3.272,3.273
USDPLN,20051028,031400,3.274,3.274,3.274,3.274
USDPLN,20051028,031700,3.275,3.275,3.275,3.275
USDPLN,20051028,031800,3.274,3.274,3.274,3.274
USDPLN,20051028,031900,3.275,3.275,3.274,3.274
USDPLN,20051028,032000,3.273,3.274,3.273,3.274
USDPLN,20051028,032200,3.273,3.273,3.273,3.273
USDPLN,20051028,032300,3.272,3.273,3.272,3.273
USDPLN,20051028,032700,3.272,3.272,3.272,3.272
USDPLN,20051028,032800,3.273,3.274,3.273,3.274
USDPLN,20051028,033000,3.273,3.273,3.273,3.273
USDPLN,20051028,033200,3.274,3.274,3.274,3.274
USDPLN,20051028,033400,3.273,3.273,3.273,3.273
USDPLN,20051028,033500,3.274,3.274,3.272,3.272
USDPLN,20051028,033700,3.273,3.273,3.272,3.272
USDPLN,20051028,034000,3.271,3.272,3.271,3.271
USDPLN,20051028,034100,3.272,3.272,3.272,3.272
USDPLN,20051028,034300,3.271,3.272,3.271,3.272
USDPLN,20051028,034400,3.271,3.271,3.271,3.271
USDPLN,20051028,034700,3.272,3.272,3.271,3.271
USDPLN,20051028,034800,3.272,3.272,3.272,3.272
USDPLN,20051028,035000,3.271,3.271,3.271,3.271
USDPLN,20051028,035100,3.270,3.270,3.270,3.270
USDPLN,20051028,035200,3.271,3.272,3.271,3.271
USDPLN,20051028,035300,3.272,3.272,3.272,3.272
USDPLN,20051028,035800,3.272,3.272,3.272,3.272
USDPLN,20051028,040000,3.271,3.271,3.271,3.271
USDPLN,20051028,040100,3.270,3.270,3.270,3.270
USDPLN,20051028,040300,3.271,3.271,3.271,3.271
USDPLN,20051028,040400,3.272,3.273,3.272,3.273
USDPLN,20051028,040500,3.272,3.272,3.272,3.272
USDPLN,20051028,040600,3.273,3.273,3.273,3.273
USDPLN,20051028,040700,3.271,3.272,3.271,3.272
USDPLN,20051028,040800,3.271,3.271,3.271,3.271
USDPLN,20051028,040900,3.272,3.272,3.271,3.271
USDPLN,20051028,041100,3.270,3.270,3.270,3.270
USDPLN,20051028,041200,3.272,3.272,3.271,3.271
USDPLN,20051028,041300,3.272,3.272,3.272,3.272
USDPLN,20051028,041500,3.271,3.271,3.271,3.271
USDPLN,20051028,041600,3.272,3.272,3.271,3.271
USDPLN,20051028,041800,3.272,3.272,3.271,3.272
USDPLN,20051028,041900,3.271,3.271,3.271,3.271
USDPLN,20051028,042400,3.270,3.271,3.270,3.270
USDPLN,20051028,042500,3.271,3.271,3.271,3.271
USDPLN,20051028,042700,3.270,3.270,3.270,3.270
USDPLN,20051028,043000,3.271,3.271,3.271,3.271
USDPLN,20051028,043100,3.270,3.271,3.270,3.271
USDPLN,20051028,043200,3.270,3.270,3.270,3.270
USDPLN,20051028,043300,3.269,3.269,3.269,3.269
USDPLN,20051028,043800,3.269,3.269,3.269,3.269
USDPLN,20051028,044000,3.270,3.270,3.269,3.269
USDPLN,20051028,044100,3.270,3.271,3.270,3.271
USDPLN,20051028,044200,3.270,3.270,3.270,3.270
USDPLN,20051028,044600,3.269,3.269,3.269,3.269
USDPLN,20051028,044800,3.270,3.270,3.269,3.269
USDPLN,20051028,044900,3.270,3.270,3.270,3.270
USDPLN,20051028,045000,3.269,3.270,3.269,3.270
USDPLN,20051028,045100,3.271,3.271,3.270,3.271
USDPLN,20051028,045300,3.270,3.270,3.270,3.270
USDPLN,20051028,045500,3.269,3.269,3.269,3.269
USDPLN,20051028,045600,3.270,3.270,3.270,3.270
USDPLN,20051028,045700,3.271,3.271,3.271,3.271
USDPLN,20051028,045900,3.270,3.270,3.270,3.270
USDPLN,20051028,050000,3.269,3.269,3.269,3.269
USDPLN,20051028,050500,3.269,3.269,3.269,3.269
USDPLN,20051028,050600,3.270,3.270,3.270,3.270
USDPLN,20051028,050800,3.271,3.271,3.271,3.271
USDPLN,20051028,051000,3.270,3.270,3.269,3.269
USDPLN,20051028,051100,3.270,3.270,3.269,3.269
USDPLN,20051028,051200,3.270,3.270,3.270,3.270
USDPLN,20051028,051300,3.271,3.271,3.271,3.271
USDPLN,20051028,051800,3.270,3.270,3.270,3.270
USDPLN,20051028,051900,3.271,3.271,3.271,3.271
USDPLN,20051028,052200,3.270,3.270,3.270,3.270
USDPLN,20051028,052300,3.269,3.269,3.269,3.269
USDPLN,20051028,052600,3.270,3.270,3.270,3.270
USDPLN,20051028,052700,3.268,3.268,3.268,3.268
USDPLN,20051028,053200,3.269,3.269,3.269,3.269
USDPLN,20051028,053500,3.270,3.270,3.270,3.270
USDPLN,20051028,053800,3.271,3.271,3.271,3.271
USDPLN,20051028,054000,3.272,3.272,3.272,3.272
USDPLN,20051028,054400,3.271,3.271,3.271,3.271
USDPLN,20051028,054600,3.272,3.272,3.272,3.272
USDPLN,20051028,054700,3.271,3.272,3.271,3.272
USDPLN,20051028,054900,3.271,3.272,3.271,3.272
USDPLN,20051028,055200,3.271,3.272,3.271,3.271
USDPLN,20051028,055500,3.270,3.270,3.270,3.270
USDPLN,20051028,055800,3.271,3.272,3.271,3.272
USDPLN,20051028,055900,3.273,3.274,3.273,3.274
USDPLN,20051028,060000,3.273,3.273,3.272,3.272
USDPLN,20051028,060400,3.273,3.273,3.273,3.273
USDPLN,20051028,060700,3.272,3.272,3.272,3.272
USDPLN,20051028,061000,3.271,3.271,3.271,3.271
USDPLN,20051028,061100,3.272,3.272,3.271,3.271
USDPLN,20051028,061400,3.272,3.273,3.272,3.273
USDPLN,20051028,061900,3.273,3.273,3.272,3.272
USDPLN,20051028,062000,3.271,3.271,3.271,3.271
USDPLN,20051028,062100,3.272,3.272,3.272,3.272
USDPLN,20051028,062200,3.273,3.273,3.273,3.273
USDPLN,20051028,062300,3.274,3.274,3.274,3.274
USDPLN,20051028,062400,3.273,3.273,3.273,3.273
USDPLN,20051028,062500,3.272,3.272,3.272,3.272
USDPLN,20051028,062900,3.273,3.273,3.273,3.273
USDPLN,20051028,063100,3.272,3.272,3.272,3.272
USDPLN,20051028,063200,3.271,3.271,3.271,3.271
USDPLN,20051028,063300,3.270,3.270,3.270,3.270
USDPLN,20051028,063400,3.272,3.272,3.272,3.272
USDPLN,20051028,063600,3.271,3.271,3.271,3.271
USDPLN,20051028,063900,3.270,3.270,3.269,3.269
USDPLN,20051028,064000,3.270,3.271,3.270,3.271
USDPLN,20051028,064300,3.269,3.269,3.269,3.269
USDPLN,20051028,064500,3.271,3.273,3.271,3.273
USDPLN,20051028,064600,3.271,3.271,3.271,3.271
USDPLN,20051028,064700,3.272,3.272,3.272,3.272
USDPLN,20051028,065000,3.271,3.271,3.271,3.271
USDPLN,20051028,065100,3.270,3.270,3.270,3.270
USDPLN,20051028,065600,3.270,3.270,3.270,3.270
USDPLN,20051028,070100,3.270,3.274,3.270,3.274
USDPLN,20051028,070200,3.273,3.273,3.272,3.272
USDPLN,20051028,070300,3.273,3.273,3.273,3.273
USDPLN,20051028,070500,3.272,3.272,3.272,3.272
USDPLN,20051028,071000,3.272,3.272,3.271,3.271
USDPLN,20051028,071100,3.272,3.272,3.272,3.272
USDPLN,20051028,071200,3.271,3.271,3.271,3.271
USDPLN,20051028,071300,3.272,3.272,3.272,3.272
USDPLN,20051028,071600,3.271,3.271,3.271,3.271
USDPLN,20051028,071700,3.270,3.270,3.270,3.270
USDPLN,20051028,071900,3.271,3.271,3.271,3.271
USDPLN,20051028,072000,3.272,3.272,3.271,3.272
USDPLN,20051028,072100,3.271,3.271,3.271,3.271
USDPLN,20051028,072300,3.270,3.271,3.270,3.271
USDPLN,20051028,072400,3.270,3.271,3.270,3.271
USDPLN,20051028,072600,3.270,3.270,3.270,3.270
USDPLN,20051028,072700,3.271,3.271,3.271,3.271
USDPLN,20051028,072800,3.272,3.272,3.272,3.272
USDPLN,20051028,072900,3.273,3.274,3.273,3.274
USDPLN,20051028,073100,3.273,3.273,3.273,3.273
USDPLN,20051028,073300,3.272,3.272,3.271,3.271
USDPLN,20051028,073400,3.273,3.273,3.273,3.273
USDPLN,20051028,073500,3.272,3.272,3.272,3.272
USDPLN,20051028,073700,3.273,3.273,3.273,3.273
USDPLN,20051028,073800,3.272,3.272,3.272,3.272
USDPLN,20051028,074000,3.273,3.273,3.273,3.273
USDPLN,20051028,074100,3.274,3.274,3.274,3.274
USDPLN,20051028,074200,3.273,3.274,3.273,3.274
USDPLN,20051028,074700,3.274,3.274,3.274,3.274
USDPLN,20051028,074800,3.272,3.274,3.272,3.274
USDPLN,20051028,074900,3.273,3.275,3.273,3.275
USDPLN,20051028,075100,3.276,3.276,3.276,3.276
USDPLN,20051028,075200,3.275,3.275,3.275,3.275
USDPLN,20051028,075400,3.274,3.275,3.274,3.275
USDPLN,20051028,075500,3.274,3.274,3.274,3.274
USDPLN,20051028,075800,3.275,3.275,3.275,3.275
USDPLN,20051028,080300,3.275,3.275,3.275,3.275
USDPLN,20051028,080400,3.274,3.274,3.274,3.274
USDPLN,20051028,080500,3.276,3.277,3.276,3.277
USDPLN,20051028,080600,3.278,3.278,3.278,3.278
USDPLN,20051028,080700,3.276,3.276,3.276,3.276
USDPLN,20051028,080800,3.275,3.275,3.274,3.274
USDPLN,20051028,080900,3.273,3.273,3.272,3.273
USDPLN,20051028,081000,3.272,3.273,3.272,3.273
USDPLN,20051028,081100,3.272,3.273,3.272,3.273
USDPLN,20051028,081400,3.274,3.274,3.274,3.274
USDPLN,20051028,081500,3.273,3.274,3.273,3.274
USDPLN,20051028,081600,3.273,3.275,3.273,3.275
USDPLN,20051028,081700,3.276,3.276,3.275,3.275
USDPLN,20051028,081800,3.274,3.274,3.272,3.272
USDPLN,20051028,081900,3.273,3.273,3.272,3.272
USDPLN,20051028,082000,3.271,3.271,3.270,3.271
USDPLN,20051028,082100,3.270,3.270,3.270,3.270
USDPLN,20051028,082500,3.269,3.269,3.269,3.269
USDPLN,20051028,082600,3.268,3.269,3.268,3.269
USDPLN,20051028,082700,3.270,3.273,3.270,3.273
USDPLN,20051028,082800,3.272,3.274,3.272,3.273
USDPLN,20051028,082900,3.272,3.272,3.271,3.272
USDPLN,20051028,083000,3.271,3.272,3.270,3.272
USDPLN,20051028,083100,3.273,3.273,3.271,3.271
USDPLN,20051028,083200,3.272,3.273,3.272,3.272
USDPLN,20051028,083400,3.273,3.273,3.272,3.272
USDPLN,20051028,083800,3.273,3.273,3.273,3.273
USDPLN,20051028,083900,3.274,3.275,3.274,3.275
USDPLN,20051028,084000,3.274,3.274,3.274,3.274
USDPLN,20051028,084100,3.275,3.275,3.275,3.275
USDPLN,20051028,084200,3.274,3.275,3.274,3.275
USDPLN,20051028,084300,3.274,3.274,3.274,3.274
USDPLN,20051028,084400,3.275,3.277,3.275,3.277
USDPLN,20051028,084500,3.276,3.276,3.276,3.276
USDPLN,20051028,084600,3.275,3.275,3.275,3.275
USDPLN,20051028,084700,3.276,3.276,3.276,3.276
USDPLN,20051028,084800,3.277,3.277,3.277,3.277
USDPLN,20051028,084900,3.276,3.276,3.276,3.276
USDPLN,20051028,085000,3.275,3.276,3.275,3.276
USDPLN,20051028,085100,3.275,3.276,3.275,3.276
USDPLN,20051028,085200,3.277,3.279,3.277,3.279
USDPLN,20051028,085300,3.278,3.280,3.278,3.280
USDPLN,20051028,085400,3.281,3.281,3.280,3.281
USDPLN,20051028,085500,3.282,3.282,3.281,3.281
USDPLN,20051028,085600,3.282,3.282,3.282,3.282
USDPLN,20051028,085700,3.281,3.281,3.281,3.281
USDPLN,20051028,090000,3.280,3.281,3.280,3.281
USDPLN,20051028,090100,3.280,3.280,3.280,3.280
USDPLN,20051028,090500,3.281,3.281,3.281,3.281
USDPLN,20051028,090600,3.282,3.282,3.282,3.282
USDPLN,20051028,090700,3.281,3.282,3.281,3.281
USDPLN,20051028,090800,3.282,3.283,3.282,3.283
USDPLN,20051028,090900,3.282,3.282,3.282,3.282
USDPLN,20051028,091200,3.281,3.281,3.281,3.281
USDPLN,20051028,091600,3.280,3.281,3.280,3.281
USDPLN,20051028,091700,3.280,3.282,3.280,3.282
USDPLN,20051028,091800,3.283,3.284,3.283,3.284
USDPLN,20051028,092000,3.283,3.284,3.283,3.284
USDPLN,20051028,092100,3.283,3.284,3.283,3.283
USDPLN,20051028,092200,3.284,3.284,3.283,3.283
USDPLN,20051028,092400,3.282,3.283,3.282,3.283
USDPLN,20051028,092500,3.282,3.282,3.282,3.282
USDPLN,20051028,092600,3.283,3.283,3.283,3.283
USDPLN,20051028,092900,3.282,3.282,3.282,3.282
USDPLN,20051028,093000,3.283,3.283,3.282,3.283
USDPLN,20051028,093100,3.284,3.284,3.284,3.284
USDPLN,20051028,093200,3.283,3.283,3.283,3.283
USDPLN,20051028,093300,3.282,3.282,3.282,3.282
USDPLN,20051028,093400,3.283,3.283,3.282,3.282
USDPLN,20051028,093500,3.283,3.283,3.283,3.283
USDPLN,20051028,093900,3.282,3.282,3.282,3.282
USDPLN,20051028,094000,3.283,3.283,3.283,3.283
USDPLN,20051028,094200,3.284,3.284,3.283,3.283
USDPLN,20051028,094300,3.284,3.284,3.284,3.284
USDPLN,20051028,094400,3.283,3.283,3.283,3.283
USDPLN,20051028,094600,3.284,3.284,3.283,3.283
USDPLN,20051028,094700,3.284,3.284,3.283,3.283
USDPLN,20051028,094800,3.282,3.282,3.282,3.282
USDPLN,20051028,094900,3.281,3.281,3.281,3.281
USDPLN,20051028,095000,3.282,3.282,3.282,3.282
USDPLN,20051028,095100,3.281,3.281,3.280,3.280
USDPLN,20051028,095400,3.279,3.279,3.279,3.279
USDPLN,20051028,095500,3.278,3.278,3.278,3.278
USDPLN,20051028,095600,3.279,3.279,3.279,3.279
USDPLN,20051028,100000,3.278,3.278,3.278,3.278
USDPLN,20051028,100100,3.279,3.279,3.278,3.278
USDPLN,20051028,100200,3.277,3.277,3.277,3.277
USDPLN,20051028,100300,3.278,3.278,3.278,3.278
USDPLN,20051028,100400,3.279,3.279,3.278,3.278
USDPLN,20051028,100600,3.277,3.277,3.277,3.277
USDPLN,20051028,101000,3.276,3.277,3.276,3.277
USDPLN,20051028,101100,3.276,3.277,3.276,3.277
USDPLN,20051028,101200,3.276,3.276,3.276,3.276
USDPLN,20051028,101300,3.277,3.277,3.277,3.277
USDPLN,20051028,101400,3.278,3.278,3.278,3.278
USDPLN,20051028,101600,3.277,3.277,3.277,3.277
USDPLN,20051028,101700,3.278,3.278,3.277,3.277
USDPLN,20051028,102000,3.278,3.278,3.277,3.277
USDPLN,20051028,102100,3.278,3.278,3.277,3.277
USDPLN,20051028,102200,3.278,3.278,3.278,3.278
USDPLN,20051028,102300,3.279,3.279,3.278,3.278
USDPLN,20051028,102400,3.279,3.279,3.279,3.279
USDPLN,20051028,102700,3.280,3.280,3.279,3.279
USDPLN,20051028,102800,3.278,3.278,3.278,3.278
USDPLN,20051028,102900,3.277,3.277,3.277,3.277
USDPLN,20051028,103000,3.276,3.276,3.275,3.275
USDPLN,20051028,103100,3.274,3.275,3.274,3.274
USDPLN,20051028,103200,3.273,3.274,3.273,3.274
USDPLN,20051028,103300,3.275,3.275,3.275,3.275
USDPLN,20051028,103400,3.274,3.275,3.274,3.275
USDPLN,20051028,103700,3.276,3.276,3.276,3.276
USDPLN,20051028,103800,3.277,3.277,3.277,3.277
USDPLN,20051028,103900,3.278,3.278,3.278,3.278
USDPLN,20051028,104200,3.279,3.279,3.279,3.279
USDPLN,20051028,104300,3.278,3.278,3.278,3.278
USDPLN,20051028,104400,3.277,3.277,3.277,3.277
USDPLN,20051028,104700,3.276,3.276,3.276,3.276
USDPLN,20051028,104900,3.277,3.277,3.277,3.277
USDPLN,20051028,105000,3.278,3.278,3.278,3.278
USDPLN,20051028,105100,3.277,3.277,3.277,3.277
USDPLN,20051028,105200,3.278,3.278,3.278,3.278
USDPLN,20051028,105300,3.279,3.279,3.278,3.278
USDPLN,20051028,105400,3.279,3.279,3.279,3.279
USDPLN,20051028,105600,3.278,3.278,3.278,3.278
USDPLN,20051028,105800,3.277,3.278,3.277,3.278
USDPLN,20051028,105900,3.277,3.277,3.277,3.277
USDPLN,20051028,110100,3.278,3.278,3.277,3.277
USDPLN,20051028,110300,3.276,3.276,3.276,3.276
USDPLN,20051028,110500,3.275,3.275,3.275,3.275
USDPLN,20051028,110600,3.276,3.276,3.276,3.276
USDPLN,20051028,110700,3.275,3.276,3.275,3.276
USDPLN,20051028,110900,3.275,3.275,3.275,3.275
USDPLN,20051028,111200,3.276,3.276,3.276,3.276
USDPLN,20051028,111300,3.275,3.276,3.275,3.276
USDPLN,20051028,111600,3.277,3.278,3.277,3.278
USDPLN,20051028,111700,3.279,3.279,3.278,3.278
USDPLN,20051028,111800,3.277,3.277,3.277,3.277
USDPLN,20051028,112200,3.278,3.278,3.277,3.277
USDPLN,20051028,112300,3.278,3.278,3.278,3.278
USDPLN,20051028,112500,3.279,3.279,3.279,3.279
USDPLN,20051028,112600,3.280,3.280,3.279,3.279
USDPLN,20051028,112700,3.278,3.279,3.278,3.279
USDPLN,20051028,112800,3.278,3.278,3.277,3.277
USDPLN,20051028,113000,3.278,3.278,3.278,3.278
USDPLN,20051028,113200,3.277,3.278,3.277,3.278
USDPLN,20051028,113700,3.279,3.279,3.278,3.278
USDPLN,20051028,113900,3.277,3.277,3.277,3.277
USDPLN,20051028,114300,3.278,3.278,3.278,3.278
USDPLN,20051028,114500,3.279,3.279,3.279,3.279
USDPLN,20051028,114700,3.280,3.280,3.280,3.280
USDPLN,20051028,114800,3.279,3.280,3.279,3.280
USDPLN,20051028,114900,3.281,3.281,3.281,3.281
USDPLN,20051028,115100,3.282,3.282,3.282,3.282
USDPLN,20051028,115400,3.283,3.283,3.283,3.283
USDPLN,20051028,115600,3.282,3.282,3.282,3.282
USDPLN,20051028,115700,3.281,3.281,3.281,3.281
USDPLN,20051028,120100,3.282,3.282,3.281,3.281
USDPLN,20051028,120300,3.282,3.282,3.282,3.282
USDPLN,20051028,120400,3.281,3.281,3.281,3.281
USDPLN,20051028,120600,3.280,3.281,3.280,3.281
USDPLN,20051028,120700,3.280,3.280,3.280,3.280
USDPLN,20051028,121000,3.281,3.281,3.281,3.281
USDPLN,20051028,121200,3.282,3.282,3.282,3.282
USDPLN,20051028,121300,3.281,3.281,3.281,3.281
USDPLN,20051028,121400,3.282,3.282,3.282,3.282
USDPLN,20051028,121600,3.283,3.283,3.282,3.282
USDPLN,20051028,121700,3.283,3.283,3.283,3.283
USDPLN,20051028,121800,3.284,3.284,3.284,3.284
USDPLN,20051028,121900,3.283,3.283,3.283,3.283
USDPLN,20051028,122000,3.284,3.284,3.284,3.284
USDPLN,20051028,122100,3.283,3.283,3.283,3.283
USDPLN,20051028,122200,3.282,3.283,3.282,3.283
USDPLN,20051028,122300,3.282,3.283,3.282,3.283
USDPLN,20051028,122400,3.282,3.282,3.282,3.282
USDPLN,20051028,122500,3.283,3.283,3.283,3.283
USDPLN,20051028,122600,3.282,3.282,3.282,3.282
USDPLN,20051028,122800,3.281,3.281,3.281,3.281
USDPLN,20051028,122900,3.282,3.282,3.281,3.282
USDPLN,20051028,123100,3.283,3.283,3.282,3.282
USDPLN,20051028,123200,3.283,3.283,3.282,3.282
USDPLN,20051028,123700,3.282,3.282,3.282,3.282
USDPLN,20051028,124200,3.282,3.282,3.282,3.282
USDPLN,20051028,124300,3.283,3.283,3.282,3.282
USDPLN,20051028,124400,3.283,3.283,3.283,3.283
USDPLN,20051028,124700,3.284,3.284,3.284,3.284
USDPLN,20051028,124900,3.285,3.286,3.285,3.285
USDPLN,20051028,125000,3.286,3.286,3.285,3.286
USDPLN,20051028,125100,3.287,3.287,3.286,3.286
USDPLN,20051028,125300,3.285,3.285,3.284,3.284
USDPLN,20051028,125600,3.283,3.284,3.283,3.284
USDPLN,20051028,125700,3.285,3.285,3.285,3.285
USDPLN,20051028,125900,3.284,3.285,3.284,3.285
USDPLN,20051028,130100,3.286,3.286,3.286,3.286
USDPLN,20051028,130400,3.285,3.285,3.285,3.285
USDPLN,20051028,130900,3.284,3.284,3.284,3.284
USDPLN,20051028,131300,3.285,3.285,3.285,3.285
USDPLN,20051028,131600,3.284,3.284,3.284,3.284
USDPLN,20051028,132100,3.284,3.284,3.284,3.284
USDPLN,20051028,132400,3.285,3.285,3.284,3.284
USDPLN,20051028,132600,3.285,3.285,3.285,3.285
USDPLN,20051028,132700,3.286,3.286,3.285,3.285
USDPLN,20051028,132800,3.286,3.286,3.285,3.285
USDPLN,20051028,132900,3.284,3.284,3.284,3.284
USDPLN,20051028,133200,3.285,3.285,3.284,3.284
USDPLN,20051028,133300,3.283,3.283,3.283,3.283
USDPLN,20051028,133400,3.284,3.284,3.283,3.283
USDPLN,20051028,133500,3.284,3.284,3.284,3.284
USDPLN,20051028,133600,3.283,3.283,3.282,3.282
USDPLN,20051028,133800,3.283,3.283,3.283,3.283
USDPLN,20051028,133900,3.284,3.284,3.283,3.283
USDPLN,20051028,134000,3.282,3.283,3.282,3.283
USDPLN,20051028,134100,3.284,3.284,3.283,3.283
USDPLN,20051028,134600,3.284,3.284,3.284,3.284
USDPLN,20051028,134800,3.285,3.285,3.285,3.285
USDPLN,20051028,134900,3.284,3.284,3.284,3.284
USDPLN,20051028,135000,3.285,3.285,3.284,3.285
USDPLN,20051028,135100,3.286,3.286,3.285,3.285
USDPLN,20051028,135600,3.285,3.285,3.285,3.285
USDPLN,20051028,135700,3.284,3.284,3.284,3.284
USDPLN,20051028,135900,3.283,3.283,3.283,3.283
USDPLN,20051028,140000,3.284,3.284,3.284,3.284
USDPLN,20051028,140100,3.283,3.283,3.283,3.283
USDPLN,20051028,140600,3.283,3.283,3.283,3.283
USDPLN,20051028,140800,3.284,3.284,3.284,3.284
USDPLN,20051028,141000,3.283,3.284,3.283,3.284
USDPLN,20051028,141100,3.283,3.284,3.283,3.283
USDPLN,20051028,141200,3.282,3.282,3.282,3.282
USDPLN,20051028,141300,3.283,3.283,3.283,3.283
USDPLN,20051028,141400,3.284,3.284,3.284,3.284
USDPLN,20051028,141500,3.283,3.283,3.283,3.283
USDPLN,20051028,141600,3.282,3.282,3.282,3.282
USDPLN,20051028,141700,3.281,3.281,3.281,3.281
USDPLN,20051028,141800,3.280,3.280,3.280,3.280
USDPLN,20051028,141900,3.281,3.281,3.280,3.280
USDPLN,20051028,142000,3.281,3.281,3.281,3.281
USDPLN,20051028,142100,3.280,3.280,3.280,3.280
USDPLN,20051028,142200,3.281,3.281,3.281,3.281
USDPLN,20051028,142300,3.282,3.283,3.282,3.283
USDPLN,20051028,142500,3.282,3.282,3.282,3.282
USDPLN,20051028,142600,3.283,3.283,3.283,3.283
USDPLN,20051028,142700,3.282,3.283,3.282,3.283
USDPLN,20051028,142800,3.282,3.282,3.282,3.282
USDPLN,20051028,142900,3.283,3.283,3.282,3.282
USDPLN,20051028,143000,3.283,3.283,3.283,3.283
USDPLN,20051028,143100,3.284,3.285,3.284,3.284
USDPLN,20051028,143200,3.285,3.287,3.285,3.286
USDPLN,20051028,143300,3.285,3.285,3.284,3.284
USDPLN,20051028,143400,3.283,3.283,3.282,3.282
USDPLN,20051028,143500,3.281,3.283,3.281,3.283
USDPLN,20051028,143700,3.282,3.283,3.282,3.282
USDPLN,20051028,143800,3.281,3.281,3.280,3.281
USDPLN,20051028,143900,3.282,3.282,3.281,3.281
USDPLN,20051028,144000,3.280,3.281,3.280,3.281
USDPLN,20051028,144100,3.282,3.282,3.281,3.281
USDPLN,20051028,144200,3.282,3.282,3.282,3.282
USDPLN,20051028,144300,3.281,3.281,3.281,3.281
USDPLN,20051028,144400,3.280,3.280,3.280,3.280
USDPLN,20051028,144500,3.281,3.282,3.281,3.282
USDPLN,20051028,144700,3.283,3.283,3.283,3.283
USDPLN,20051028,144800,3.284,3.284,3.284,3.284
USDPLN,20051028,144900,3.283,3.284,3.283,3.283
USDPLN,20051028,145000,3.284,3.286,3.284,3.286
USDPLN,20051028,145100,3.287,3.287,3.285,3.287
USDPLN,20051028,145200,3.286,3.288,3.286,3.288
USDPLN,20051028,145300,3.287,3.290,3.287,3.290
USDPLN,20051028,145400,3.289,3.290,3.289,3.289
USDPLN,20051028,145500,3.290,3.290,3.289,3.289
USDPLN,20051028,145600,3.288,3.288,3.288,3.288
USDPLN,20051028,145800,3.287,3.287,3.286,3.286
USDPLN,20051028,145900,3.285,3.285,3.284,3.284
USDPLN,20051028,150000,3.285,3.285,3.285,3.285
USDPLN,20051028,150200,3.284,3.285,3.284,3.284
USDPLN,20051028,150300,3.285,3.285,3.284,3.285
USDPLN,20051028,150400,3.284,3.285,3.284,3.285
USDPLN,20051028,150600,3.286,3.286,3.285,3.285
USDPLN,20051028,150700,3.286,3.286,3.285,3.285
USDPLN,20051028,150900,3.284,3.284,3.284,3.284
USDPLN,20051028,151000,3.285,3.286,3.285,3.286
USDPLN,20051028,151200,3.285,3.286,3.285,3.286
USDPLN,20051028,151300,3.285,3.285,3.285,3.285
USDPLN,20051028,151500,3.286,3.287,3.286,3.287
USDPLN,20051028,151600,3.286,3.286,3.286,3.286
USDPLN,20051028,151700,3.287,3.287,3.286,3.287
USDPLN,20051028,151800,3.286,3.286,3.286,3.286
USDPLN,20051028,151900,3.287,3.287,3.286,3.286
USDPLN,20051028,152200,3.285,3.285,3.285,3.285
USDPLN,20051028,152300,3.286,3.286,3.285,3.285
USDPLN,20051028,152500,3.284,3.285,3.284,3.285
USDPLN,20051028,152600,3.284,3.285,3.284,3.285
USDPLN,20051028,152700,3.284,3.285,3.284,3.285
USDPLN,20051028,152800,3.286,3.286,3.286,3.286
USDPLN,20051028,152900,3.287,3.287,3.287,3.287
USDPLN,20051028,153000,3.286,3.286,3.286,3.286
USDPLN,20051028,153100,3.285,3.285,3.285,3.285
USDPLN,20051028,153200,3.286,3.286,3.286,3.286
USDPLN,20051028,153300,3.287,3.287,3.286,3.286
USDPLN,20051028,153700,3.287,3.287,3.287,3.287
USDPLN,20051028,153800,3.286,3.286,3.286,3.286
USDPLN,20051028,153900,3.287,3.287,3.286,3.286
USDPLN,20051028,154000,3.287,3.287,3.287,3.287
USDPLN,20051028,154100,3.286,3.286,3.286,3.286
USDPLN,20051028,154300,3.287,3.287,3.287,3.287
USDPLN,20051028,154500,3.286,3.287,3.286,3.287
USDPLN,20051028,154600,3.286,3.286,3.285,3.285
USDPLN,20051028,154700,3.284,3.285,3.284,3.285
USDPLN,20051028,154800,3.284,3.286,3.284,3.286
USDPLN,20051028,154900,3.285,3.285,3.285,3.285
USDPLN,20051028,155000,3.284,3.286,3.284,3.286
USDPLN,20051028,155100,3.285,3.285,3.283,3.285
USDPLN,20051028,155300,3.284,3.285,3.284,3.285
USDPLN,20051028,155400,3.284,3.284,3.283,3.283
USDPLN,20051028,155500,3.282,3.282,3.282,3.282
USDPLN,20051028,155600,3.283,3.283,3.283,3.283
USDPLN,20051028,155700,3.284,3.284,3.283,3.284
USDPLN,20051028,155800,3.283,3.284,3.283,3.284
USDPLN,20051028,160000,3.283,3.283,3.283,3.283
USDPLN,20051028,160100,3.282,3.282,3.281,3.281
USDPLN,20051028,160200,3.282,3.282,3.281,3.282
USDPLN,20051028,160300,3.283,3.283,3.283,3.283
USDPLN,20051028,160400,3.284,3.284,3.283,3.283
USDPLN,20051028,160500,3.284,3.284,3.283,3.284
USDPLN,20051028,160600,3.285,3.285,3.284,3.284
USDPLN,20051028,160700,3.283,3.284,3.283,3.284
USDPLN,20051028,160800,3.285,3.287,3.285,3.287
USDPLN,20051028,161000,3.288,3.291,3.288,3.291
USDPLN,20051028,161100,3.294,3.294,3.293,3.293
USDPLN,20051028,161200,3.292,3.292,3.291,3.292
USDPLN,20051028,161300,3.293,3.294,3.293,3.293
USDPLN,20051028,161800,3.292,3.292,3.291,3.291
USDPLN,20051028,162000,3.292,3.292,3.292,3.292
USDPLN,20051028,162200,3.291,3.292,3.291,3.292
USDPLN,20051028,162300,3.291,3.292,3.291,3.292
USDPLN,20051028,162400,3.291,3.291,3.291,3.291
USDPLN,20051028,162600,3.292,3.293,3.292,3.293
USDPLN,20051028,162800,3.292,3.292,3.291,3.292
USDPLN,20051028,162900,3.291,3.291,3.290,3.291
USDPLN,20051028,163000,3.292,3.292,3.291,3.291
USDPLN,20051028,163200,3.292,3.292,3.290,3.290
USDPLN,20051028,163400,3.291,3.291,3.290,3.290
USDPLN,20051028,163500,3.291,3.291,3.291,3.291
USDPLN,20051028,163600,3.292,3.292,3.292,3.292
USDPLN,20051028,163700,3.291,3.291,3.291,3.291
USDPLN,20051028,163800,3.290,3.290,3.290,3.290
USDPLN,20051028,163900,3.291,3.291,3.291,3.291
USDPLN,20051028,164000,3.290,3.292,3.290,3.292
USDPLN,20051028,164300,3.293,3.294,3.293,3.294
USDPLN,20051028,164500,3.295,3.295,3.294,3.294
USDPLN,20051028,164700,3.295,3.295,3.294,3.294
USDPLN,20051028,164900,3.293,3.294,3.293,3.294
USDPLN,20051028,165000,3.295,3.295,3.295,3.295
USDPLN,20051028,165100,3.294,3.294,3.294,3.294
USDPLN,20051028,165200,3.293,3.293,3.293,3.293
USDPLN,20051028,165300,3.294,3.294,3.294,3.294
USDPLN,20051028,165400,3.293,3.293,3.293,3.293
USDPLN,20051028,165500,3.294,3.294,3.294,3.294
USDPLN,20051028,165600,3.293,3.295,3.293,3.294
USDPLN,20051028,165700,3.293,3.293,3.293,3.293
USDPLN,20051028,165800,3.292,3.292,3.291,3.291
USDPLN,20051028,165900,3.292,3.293,3.292,3.293
USDPLN,20051028,170000,3.294,3.294,3.294,3.294
USDPLN,20051028,170100,3.293,3.293,3.293,3.293
USDPLN,20051028,170200,3.294,3.294,3.293,3.294
USDPLN,20051028,170300,3.295,3.296,3.294,3.296
USDPLN,20051028,170400,3.295,3.295,3.295,3.295
USDPLN,20051028,170500,3.294,3.294,3.293,3.293
USDPLN,20051028,170600,3.294,3.297,3.294,3.297
USDPLN,20051028,170700,3.298,3.298,3.297,3.297
USDPLN,20051028,170800,3.298,3.298,3.296,3.296
USDPLN,20051028,171000,3.297,3.297,3.297,3.297
USDPLN,20051028,171100,3.296,3.298,3.296,3.298
USDPLN,20051028,171200,3.297,3.298,3.297,3.297
USDPLN,20051028,171300,3.298,3.298,3.297,3.298
USDPLN,20051028,171400,3.297,3.297,3.297,3.297
USDPLN,20051028,171500,3.298,3.298,3.298,3.298
USDPLN,20051028,171600,3.297,3.297,3.297,3.297
USDPLN,20051028,171700,3.296,3.296,3.296,3.296
USDPLN,20051028,171800,3.297,3.298,3.297,3.298
USDPLN,20051028,172000,3.299,3.299,3.298,3.298
USDPLN,20051028,172100,3.299,3.299,3.298,3.298
USDPLN,20051028,172600,3.298,3.298,3.298,3.298
USDPLN,20051028,172700,3.297,3.297,3.297,3.297
USDPLN,20051028,172800,3.298,3.298,3.298,3.298
USDPLN,20051028,173100,3.297,3.297,3.296,3.296
USDPLN,20051028,173200,3.297,3.297,3.296,3.296
USDPLN,20051028,173400,3.297,3.298,3.297,3.298
USDPLN,20051028,173500,3.297,3.298,3.297,3.298
USDPLN,20051028,173600,3.297,3.298,3.297,3.298
USDPLN,20051028,173700,3.299,3.300,3.299,3.300
USDPLN,20051028,173900,3.299,3.300,3.299,3.300
USDPLN,20051028,174000,3.301,3.304,3.301,3.304
USDPLN,20051028,174100,3.303,3.303,3.301,3.302
USDPLN,20051028,174200,3.301,3.301,3.300,3.301
USDPLN,20051028,174300,3.300,3.301,3.300,3.301
USDPLN,20051028,174400,3.300,3.301,3.299,3.299
USDPLN,20051028,174500,3.298,3.299,3.298,3.299
USDPLN,20051028,174600,3.300,3.300,3.299,3.299
USDPLN,20051028,174700,3.300,3.301,3.300,3.301
USDPLN,20051028,174900,3.300,3.300,3.300,3.300
USDPLN,20051028,175200,3.301,3.301,3.301,3.301
USDPLN,20051028,175300,3.300,3.301,3.300,3.300
USDPLN,20051028,175400,3.299,3.299,3.299,3.299
USDPLN,20051028,175500,3.300,3.300,3.299,3.300
USDPLN,20051028,175700,3.299,3.300,3.299,3.300
USDPLN,20051028,175800,3.301,3.301,3.301,3.301
USDPLN,20051028,175900,3.300,3.301,3.300,3.301
USDPLN,20051028,180400,3.301,3.301,3.301,3.301
USDPLN,20051028,180700,3.300,3.300,3.300,3.300
USDPLN,20051028,180800,3.299,3.301,3.299,3.301
USDPLN,20051028,180900,3.300,3.301,3.300,3.301
USDPLN,20051028,181000,3.300,3.301,3.300,3.301
USDPLN,20051028,181100,3.300,3.301,3.300,3.301
USDPLN,20051028,181200,3.300,3.300,3.300,3.300
USDPLN,20051028,181300,3.301,3.301,3.301,3.301
USDPLN,20051028,181500,3.300,3.301,3.300,3.301
USDPLN,20051028,181600,3.300,3.300,3.300,3.300
USDPLN,20051028,181700,3.301,3.303,3.301,3.301
USDPLN,20051028,181800,3.303,3.303,3.303,3.303
USDPLN,20051028,181900,3.304,3.304,3.304,3.304
USDPLN,20051028,182000,3.305,3.305,3.305,3.305
USDPLN,20051028,182100,3.306,3.307,3.306,3.307
USDPLN,20051028,182200,3.306,3.306,3.304,3.304
USDPLN,20051028,182300,3.303,3.303,3.303,3.303
USDPLN,20051028,182600,3.302,3.302,3.301,3.301
USDPLN,20051028,182700,3.302,3.302,3.302,3.302
USDPLN,20051028,183100,3.301,3.301,3.301,3.301
USDPLN,20051028,183600,3.301,3.301,3.301,3.301
USDPLN,20051028,183700,3.302,3.302,3.302,3.302
USDPLN,20051028,183800,3.301,3.302,3.301,3.302
USDPLN,20051028,184000,3.303,3.303,3.303,3.303
USDPLN,20051028,184400,3.302,3.303,3.302,3.303
USDPLN,20051028,184500,3.302,3.303,3.302,3.302
USDPLN,20051028,184600,3.303,3.303,3.303,3.303
USDPLN,20051028,185000,3.302,3.302,3.302,3.302
USDPLN,20051028,185500,3.302,3.303,3.302,3.302
USDPLN,20051028,185600,3.303,3.303,3.303,3.303
USDPLN,20051028,185700,3.304,3.304,3.304,3.304
USDPLN,20051028,185900,3.305,3.305,3.304,3.305
USDPLN,20051028,190000,3.306,3.306,3.305,3.306
USDPLN,20051028,190100,3.307,3.308,3.307,3.308
USDPLN,20051028,190200,3.307,3.307,3.307,3.307
USDPLN,20051028,190300,3.308,3.308,3.307,3.307
USDPLN,20051028,190400,3.308,3.308,3.307,3.307
USDPLN,20051028,190500,3.308,3.308,3.307,3.307
USDPLN,20051028,190600,3.308,3.308,3.308,3.308
USDPLN,20051028,190700,3.307,3.307,3.307,3.307
USDPLN,20051028,190900,3.306,3.306,3.305,3.305
USDPLN,20051028,191000,3.306,3.306,3.306,3.306
USDPLN,20051028,191300,3.305,3.305,3.305,3.305
USDPLN,20051028,191400,3.306,3.306,3.306,3.306
USDPLN,20051028,191500,3.305,3.305,3.305,3.305
USDPLN,20051028,191600,3.306,3.306,3.305,3.306
USDPLN,20051028,191700,3.305,3.306,3.305,3.305
USDPLN,20051028,191800,3.306,3.306,3.306,3.306
USDPLN,20051028,191900,3.307,3.307,3.306,3.307
USDPLN,20051028,192000,3.308,3.308,3.308,3.308
USDPLN,20051028,192100,3.307,3.308,3.307,3.308
USDPLN,20051028,192200,3.309,3.309,3.309,3.309
USDPLN,20051028,192300,3.308,3.309,3.308,3.309
USDPLN,20051028,192400,3.310,3.310,3.308,3.308
USDPLN,20051028,192500,3.311,3.311,3.311,3.311
USDPLN,20051028,192700,3.312,3.313,3.312,3.313
USDPLN,20051028,192800,3.312,3.312,3.312,3.312
USDPLN,20051028,192900,3.311,3.311,3.311,3.311
USDPLN,20051028,193100,3.310,3.310,3.310,3.310
USDPLN,20051028,193200,3.311,3.311,3.311,3.311
USDPLN,20051028,193300,3.310,3.310,3.310,3.310
USDPLN,20051028,193400,3.311,3.311,3.310,3.310
USDPLN,20051028,193700,3.311,3.311,3.311,3.311
USDPLN,20051028,194000,3.310,3.310,3.310,3.310
USDPLN,20051028,194100,3.309,3.309,3.309,3.309
USDPLN,20051028,194400,3.310,3.310,3.310,3.310
USDPLN,20051028,194600,3.311,3.311,3.311,3.311
USDPLN,20051028,194700,3.310,3.310,3.310,3.310
USDPLN,20051028,194900,3.309,3.310,3.309,3.310
USDPLN,20051028,195000,3.309,3.310,3.309,3.309
USDPLN,20051028,195100,3.310,3.310,3.310,3.310
USDPLN,20051028,195200,3.309,3.309,3.309,3.309
USDPLN,20051028,195300,3.310,3.310,3.310,3.310
USDPLN,20051028,195500,3.309,3.309,3.308,3.308
USDPLN,20051028,195600,3.307,3.307,3.307,3.307
USDPLN,20051028,195800,3.309,3.309,3.309,3.309
USDPLN,20051028,200000,3.310,3.310,3.309,3.309
USDPLN,20051028,200100,3.310,3.312,3.310,3.310
USDPLN,20051028,200200,3.311,3.313,3.311,3.313
USDPLN,20051028,200300,3.314,3.314,3.313,3.313
USDPLN,20051028,200500,3.312,3.312,3.312,3.312
USDPLN,20051028,200800,3.313,3.313,3.313,3.313
USDPLN,20051028,201300,3.313,3.314,3.313,3.314
USDPLN,20051028,201600,3.313,3.313,3.312,3.312
USDPLN,20051028,201700,3.313,3.313,3.312,3.313
USDPLN,20051028,201800,3.312,3.312,3.312,3.312
USDPLN,20051028,201900,3.313,3.313,3.313,3.313
USDPLN,20051028,202000,3.312,3.312,3.312,3.312
USDPLN,20051028,202200,3.313,3.313,3.312,3.312
USDPLN,20051028,202500,3.313,3.313,3.312,3.312
USDPLN,20051028,202600,3.313,3.313,3.313,3.313
USDPLN,20051028,203000,3.312,3.314,3.312,3.314
USDPLN,20051028,203100,3.313,3.314,3.313,3.314
USDPLN,20051028,203200,3.315,3.315,3.314,3.314
USDPLN,20051028,203400,3.315,3.315,3.314,3.314
USDPLN,20051028,203700,3.315,3.315,3.314,3.314
USDPLN,20051028,204200,3.314,3.314,3.314,3.314
USDPLN,20051028,204400,3.313,3.313,3.313,3.313
USDPLN,20051028,204500,3.312,3.312,3.311,3.311
USDPLN,20051028,205000,3.311,3.311,3.311,3.311
USDPLN,20051028,205500,3.311,3.311,3.311,3.311
USDPLN,20051028,205600,3.312,3.312,3.312,3.312
USDPLN,20051028,205700,3.311,3.311,3.311,3.311
USDPLN,20051028,205800,3.312,3.312,3.312,3.312
USDPLN,20051028,210000,3.311,3.312,3.311,3.311
USDPLN,20051028,210200,3.310,3.310,3.310,3.310
USDPLN,20051028,210300,3.311,3.311,3.311,3.311
USDPLN,20051028,210400,3.310,3.310,3.310,3.310
USDPLN,20051028,210500,3.311,3.311,3.311,3.311
USDPLN,20051028,210600,3.310,3.310,3.310,3.310
USDPLN,20051028,211100,3.310,3.310,3.310,3.310
USDPLN,20051028,211300,3.309,3.309,3.309,3.309
USDPLN,20051028,211800,3.309,3.309,3.309,3.309
USDPLN,20051028,211900,3.310,3.310,3.310,3.310
USDPLN,20051028,212000,3.309,3.310,3.309,3.310
USDPLN,20051028,212100,3.309,3.310,3.309,3.310
USDPLN,20051028,212200,3.309,3.310,3.309,3.310
USDPLN,20051028,212400,3.309,3.310,3.309,3.310
USDPLN,20051028,212500,3.309,3.310,3.309,3.310
USDPLN,20051028,212600,3.311,3.311,3.311,3.311
USDPLN,20051028,212800,3.310,3.311,3.310,3.311
USDPLN,20051028,212900,3.310,3.310,3.310,3.310
USDPLN,20051028,213000,3.311,3.311,3.311,3.311
USDPLN,20051028,213300,3.312,3.312,3.312,3.312
USDPLN,20051028,213400,3.311,3.311,3.311,3.311
USDPLN,20051028,213600,3.312,3.312,3.312,3.312
USDPLN,20051028,214100,3.312,3.312,3.312,3.312
USDPLN,20051028,214600,3.312,3.312,3.312,3.312
USDPLN,20051028,214700,3.311,3.311,3.310,3.310
USDPLN,20051028,215000,3.311,3.311,3.311,3.311
USDPLN,20051028,215100,3.310,3.310,3.310,3.310
USDPLN,20051028,215200,3.311,3.311,3.311,3.311
USDPLN,20051028,215400,3.310,3.311,3.310,3.311
USDPLN,20051028,215700,3.312,3.312,3.312,3.312
USDPLN,20051028,215800,3.311,3.312,3.311,3.312
USDPLN,20051028,215900,3.311,3.311,3.311,3.311
USDPLN,20051028,220000,3.312,3.312,3.312,3.312
USDRUB,20051028,000200,28.38,28.38,28.38,28.38
USDRUB,20051028,000700,28.38,28.38,28.38,28.38
USDRUB,20051028,001200,28.38,28.38,28.38,28.38
USDRUB,20051028,001700,28.38,28.38,28.38,28.38
USDRUB,20051028,002200,28.38,28.38,28.38,28.38
USDRUB,20051028,002700,28.38,28.38,28.38,28.38
USDRUB,20051028,003200,28.38,28.38,28.38,28.38
USDRUB,20051028,003700,28.38,28.38,28.38,28.38
USDRUB,20051028,004200,28.38,28.38,28.38,28.38
USDRUB,20051028,004700,28.38,28.38,28.38,28.38
USDRUB,20051028,005200,28.38,28.38,28.38,28.38
USDRUB,20051028,005700,28.38,28.38,28.38,28.38
USDRUB,20051028,010200,28.38,28.38,28.38,28.38
USDRUB,20051028,010700,28.38,28.38,28.38,28.38
USDRUB,20051028,011200,28.38,28.38,28.38,28.38
USDRUB,20051028,011700,28.38,28.38,28.38,28.38
USDRUB,20051028,012200,28.38,28.38,28.38,28.38
USDRUB,20051028,012700,28.38,28.38,28.38,28.38
USDRUB,20051028,013200,28.39,28.39,28.39,28.39
USDRUB,20051028,013400,28.38,28.38,28.38,28.38
USDRUB,20051028,013900,28.38,28.38,28.38,28.38
USDRUB,20051028,014400,28.38,28.38,28.38,28.38
USDRUB,20051028,014900,28.38,28.38,28.38,28.38
USDRUB,20051028,015400,28.38,28.38,28.38,28.38
USDRUB,20051028,015900,28.38,28.38,28.38,28.38
USDRUB,20051028,020400,28.38,28.38,28.38,28.38
USDRUB,20051028,020600,28.37,28.37,28.37,28.37
USDRUB,20051028,021100,28.37,28.37,28.37,28.37
USDRUB,20051028,021600,28.37,28.37,28.37,28.37
USDRUB,20051028,022100,28.37,28.37,28.37,28.37
USDRUB,20051028,022600,28.37,28.37,28.37,28.37
USDRUB,20051028,023100,28.37,28.37,28.37,28.37
USDRUB,20051028,023200,28.38,28.38,28.38,28.38
USDRUB,20051028,023700,28.38,28.38,28.38,28.38
USDRUB,20051028,024200,28.38,28.38,28.38,28.38
USDRUB,20051028,024700,28.38,28.38,28.38,28.38
USDRUB,20051028,024800,28.37,28.37,28.37,28.37
USDRUB,20051028,025300,28.37,28.37,28.37,28.37
USDRUB,20051028,025800,28.37,28.37,28.37,28.37
USDRUB,20051028,030300,28.37,28.37,28.37,28.37
USDRUB,20051028,030400,28.38,28.38,28.38,28.38
USDRUB,20051028,030800,28.39,28.39,28.39,28.39
USDRUB,20051028,031300,28.39,28.39,28.39,28.39
USDRUB,20051028,031800,28.39,28.39,28.39,28.39
USDRUB,20051028,032300,28.39,28.39,28.39,28.39
USDRUB,20051028,032800,28.39,28.39,28.39,28.39
USDRUB,20051028,033300,28.39,28.39,28.39,28.39
USDRUB,20051028,033800,28.39,28.39,28.39,28.39
USDRUB,20051028,034000,28.38,28.38,28.38,28.38
USDRUB,20051028,034500,28.38,28.38,28.38,28.38
USDRUB,20051028,035000,28.38,28.38,28.38,28.38
USDRUB,20051028,035500,28.38,28.38,28.38,28.38
USDRUB,20051028,040000,28.38,28.38,28.38,28.38
USDRUB,20051028,040500,28.38,28.38,28.38,28.38
USDRUB,20051028,041000,28.38,28.38,28.38,28.38
USDRUB,20051028,041500,28.38,28.38,28.38,28.38
USDRUB,20051028,042000,28.38,28.38,28.38,28.38
USDRUB,20051028,042500,28.38,28.38,28.38,28.38
USDRUB,20051028,043000,28.38,28.38,28.38,28.38
USDRUB,20051028,043500,28.38,28.38,28.38,28.38
USDRUB,20051028,044000,28.38,28.38,28.38,28.38
USDRUB,20051028,044500,28.38,28.38,28.38,28.38
USDRUB,20051028,045000,28.38,28.38,28.38,28.38
USDRUB,20051028,045100,28.37,28.37,28.37,28.37
USDRUB,20051028,045600,28.38,28.38,28.38,28.38
USDRUB,20051028,050100,28.38,28.38,28.38,28.38
USDRUB,20051028,050600,28.38,28.38,28.38,28.38
USDRUB,20051028,051100,28.38,28.38,28.38,28.38
USDRUB,20051028,051600,28.38,28.38,28.38,28.38
USDRUB,20051028,052100,28.38,28.38,28.38,28.38
USDRUB,20051028,052600,28.38,28.38,28.38,28.38
USDRUB,20051028,053100,28.38,28.38,28.38,28.38
USDRUB,20051028,053600,28.38,28.38,28.38,28.38
USDRUB,20051028,054100,28.38,28.38,28.38,28.38
USDRUB,20051028,054600,28.38,28.38,28.38,28.38
USDRUB,20051028,055100,28.38,28.38,28.38,28.38
USDRUB,20051028,055600,28.38,28.38,28.38,28.38
USDRUB,20051028,060100,28.38,28.38,28.38,28.38
USDRUB,20051028,060600,28.38,28.38,28.38,28.38
USDRUB,20051028,061100,28.38,28.38,28.38,28.38
USDRUB,20051028,061600,28.38,28.38,28.38,28.38
USDRUB,20051028,062100,28.38,28.38,28.38,28.38
USDRUB,20051028,062600,28.38,28.38,28.38,28.38
USDRUB,20051028,063100,28.38,28.38,28.38,28.38
USDRUB,20051028,063600,28.38,28.38,28.38,28.38
USDRUB,20051028,064100,28.38,28.38,28.38,28.38
USDRUB,20051028,064600,28.38,28.38,28.38,28.38
USDRUB,20051028,065100,28.38,28.38,28.38,28.38
USDRUB,20051028,065600,28.38,28.38,28.38,28.38
USDRUB,20051028,070100,28.38,28.38,28.38,28.38
USDRUB,20051028,070600,28.38,28.38,28.38,28.38
USDRUB,20051028,070700,28.39,28.39,28.39,28.39
USDRUB,20051028,070900,28.38,28.38,28.38,28.38
USDRUB,20051028,071400,28.38,28.38,28.38,28.38
USDRUB,20051028,071500,28.39,28.39,28.39,28.39
USDRUB,20051028,072000,28.38,28.38,28.38,28.38
USDRUB,20051028,072500,28.38,28.38,28.38,28.38
USDRUB,20051028,072700,28.36,28.36,28.36,28.36
USDRUB,20051028,073200,28.38,28.38,28.38,28.38
USDRUB,20051028,073700,28.38,28.38,28.38,28.38
USDRUB,20051028,074000,28.39,28.39,28.39,28.39
USDRUB,20051028,074100,28.38,28.38,28.38,28.38
USDRUB,20051028,074600,28.38,28.38,28.38,28.38
USDRUB,20051028,075100,28.39,28.39,28.39,28.39
USDRUB,20051028,075600,28.39,28.39,28.39,28.39
USDRUB,20051028,075700,28.38,28.38,28.38,28.38
USDRUB,20051028,080200,28.38,28.38,28.38,28.38
USDRUB,20051028,080700,28.38,28.38,28.38,28.38
USDRUB,20051028,081200,28.38,28.38,28.38,28.38
USDRUB,20051028,081700,28.38,28.38,28.38,28.38
USDRUB,20051028,082200,28.38,28.38,28.38,28.38
USDRUB,20051028,082700,28.38,28.38,28.38,28.38
USDRUB,20051028,082800,28.37,28.37,28.37,28.37
USDRUB,20051028,083300,28.37,28.37,28.37,28.37
USDRUB,20051028,083800,28.36,28.36,28.36,28.36
USDRUB,20051028,083900,28.37,28.37,28.37,28.37
USDRUB,20051028,084400,28.36,28.36,28.36,28.36
USDRUB,20051028,084500,28.37,28.37,28.37,28.37
USDRUB,20051028,085000,28.37,28.37,28.37,28.37
USDRUB,20051028,085500,28.37,28.37,28.37,28.37
USDRUB,20051028,090000,28.37,28.37,28.37,28.37
USDRUB,20051028,090500,28.37,28.37,28.37,28.37
USDRUB,20051028,090800,28.36,28.36,28.36,28.36
USDRUB,20051028,091300,28.36,28.36,28.36,28.36
USDRUB,20051028,091800,28.36,28.36,28.36,28.36
USDRUB,20051028,092300,28.36,28.36,28.36,28.36
USDRUB,20051028,092800,28.36,28.36,28.36,28.36
USDRUB,20051028,093300,28.36,28.36,28.36,28.36
USDRUB,20051028,093800,28.36,28.36,28.36,28.36
USDRUB,20051028,094000,28.37,28.37,28.37,28.37
USDRUB,20051028,094100,28.36,28.36,28.36,28.36
USDRUB,20051028,094500,28.35,28.35,28.35,28.35
USDRUB,20051028,095000,28.35,28.35,28.35,28.35
USDRUB,20051028,095500,28.35,28.35,28.35,28.35
USDRUB,20051028,095600,28.36,28.36,28.36,28.36
USDRUB,20051028,095700,28.35,28.35,28.35,28.35
USDRUB,20051028,100200,28.35,28.35,28.35,28.35
USDRUB,20051028,100700,28.35,28.35,28.35,28.35
USDRUB,20051028,101200,28.35,28.35,28.35,28.35
USDRUB,20051028,101700,28.35,28.35,28.35,28.35
USDRUB,20051028,102200,28.35,28.35,28.35,28.35
USDRUB,20051028,102700,28.35,28.35,28.35,28.35
USDRUB,20051028,102900,28.36,28.36,28.36,28.36
USDRUB,20051028,103400,28.36,28.36,28.36,28.36
USDRUB,20051028,103900,28.36,28.36,28.36,28.36
USDRUB,20051028,104000,28.37,28.37,28.37,28.37
USDRUB,20051028,104500,28.37,28.37,28.37,28.37
USDRUB,20051028,104700,28.36,28.36,28.36,28.36
USDRUB,20051028,105100,28.35,28.35,28.35,28.35
USDRUB,20051028,105600,28.35,28.35,28.35,28.35
USDRUB,20051028,110100,28.35,28.35,28.35,28.35
USDRUB,20051028,110200,28.36,28.36,28.36,28.36
USDRUB,20051028,110300,28.37,28.37,28.37,28.37
USDRUB,20051028,110800,28.37,28.37,28.37,28.37
USDRUB,20051028,110900,28.35,28.35,28.35,28.35
USDRUB,20051028,111400,28.35,28.35,28.35,28.35
USDRUB,20051028,111900,28.35,28.35,28.35,28.35
USDRUB,20051028,112400,28.35,28.35,28.35,28.35
USDRUB,20051028,112900,28.35,28.35,28.35,28.35
USDRUB,20051028,113000,28.36,28.36,28.36,28.36
USDRUB,20051028,113500,28.36,28.36,28.36,28.36
USDRUB,20051028,114000,28.36,28.36,28.36,28.36
USDRUB,20051028,114200,28.35,28.35,28.35,28.35
USDRUB,20051028,114700,28.35,28.35,28.35,28.35
USDRUB,20051028,115200,28.35,28.35,28.35,28.35
USDRUB,20051028,115700,28.35,28.35,28.35,28.35
USDRUB,20051028,120200,28.35,28.35,28.35,28.35
USDRUB,20051028,120300,28.36,28.36,28.36,28.36
USDRUB,20051028,120800,28.36,28.36,28.36,28.36
USDRUB,20051028,121300,28.36,28.36,28.36,28.36
USDRUB,20051028,121800,28.36,28.36,28.36,28.36
USDRUB,20051028,122300,28.36,28.36,28.36,28.36
USDRUB,20051028,122800,28.36,28.36,28.36,28.36
USDRUB,20051028,123300,28.36,28.36,28.36,28.36
USDRUB,20051028,123800,28.36,28.36,28.36,28.36
USDRUB,20051028,124300,28.36,28.36,28.36,28.36
USDRUB,20051028,124800,28.36,28.36,28.36,28.36
USDRUB,20051028,125300,28.36,28.36,28.36,28.36
USDRUB,20051028,125800,28.36,28.36,28.36,28.36
USDRUB,20051028,130300,28.36,28.36,28.36,28.36
USDRUB,20051028,130800,28.36,28.36,28.36,28.36
USDRUB,20051028,131100,28.37,28.37,28.37,28.37
USDRUB,20051028,131600,28.37,28.37,28.37,28.37
USDRUB,20051028,132100,28.37,28.37,28.37,28.37
USDRUB,20051028,132600,28.37,28.37,28.37,28.37
USDRUB,20051028,133100,28.37,28.37,28.37,28.37
USDRUB,20051028,133600,28.37,28.37,28.37,28.37
USDRUB,20051028,134100,28.37,28.37,28.37,28.37
USDRUB,20051028,134600,28.37,28.37,28.37,28.37
USDRUB,20051028,135100,28.37,28.37,28.37,28.37
USDRUB,20051028,135400,28.38,28.38,28.38,28.38
USDRUB,20051028,135900,28.38,28.38,28.38,28.38
USDRUB,20051028,140400,28.38,28.38,28.38,28.38
USDRUB,20051028,140900,28.38,28.38,28.38,28.38
USDRUB,20051028,141400,28.38,28.38,28.38,28.38
USDRUB,20051028,141900,28.38,28.38,28.38,28.38
USDRUB,20051028,142400,28.38,28.38,28.38,28.38
USDRUB,20051028,142900,28.38,28.38,28.38,28.38
USDRUB,20051028,143400,28.38,28.38,28.38,28.38
USDRUB,20051028,143900,28.38,28.38,28.38,28.38
USDRUB,20051028,144400,28.38,28.38,28.38,28.38
USDRUB,20051028,144900,28.38,28.38,28.38,28.38
USDRUB,20051028,145100,28.40,28.40,28.40,28.40
USDRUB,20051028,145300,28.41,28.41,28.41,28.41
USDRUB,20051028,145800,28.41,28.41,28.41,28.41
USDRUB,20051028,150300,28.41,28.41,28.41,28.41
USDRUB,20051028,150800,28.41,28.41,28.41,28.41
USDRUB,20051028,151300,28.41,28.41,28.41,28.41
USDRUB,20051028,151800,28.41,28.41,28.41,28.41
USDRUB,20051028,152300,28.41,28.41,28.41,28.41
USDRUB,20051028,152800,28.41,28.41,28.41,28.41
USDRUB,20051028,153300,28.41,28.41,28.41,28.41
USDRUB,20051028,153800,28.41,28.41,28.41,28.41
USDRUB,20051028,154300,28.41,28.41,28.41,28.41
USDRUB,20051028,154800,28.41,28.41,28.41,28.41
USDRUB,20051028,155300,28.41,28.41,28.41,28.41
USDRUB,20051028,155800,28.41,28.41,28.41,28.41
USDRUB,20051028,160300,28.41,28.41,28.41,28.41
USDRUB,20051028,160800,28.41,28.41,28.41,28.41
USDRUB,20051028,161300,28.41,28.41,28.41,28.41
USDRUB,20051028,161800,28.41,28.41,28.41,28.41
USDRUB,20051028,162300,28.41,28.41,28.41,28.41
USDRUB,20051028,162800,28.41,28.41,28.41,28.41
USDRUB,20051028,163300,28.41,28.41,28.41,28.41
USDRUB,20051028,163800,28.41,28.41,28.41,28.41
USDRUB,20051028,164300,28.41,28.41,28.41,28.41
USDRUB,20051028,164800,28.41,28.41,28.41,28.41
USDRUB,20051028,165300,28.41,28.41,28.41,28.41
USDRUB,20051028,165800,28.41,28.41,28.41,28.41
USDRUB,20051028,170300,28.41,28.41,28.41,28.41
USDRUB,20051028,170800,28.41,28.41,28.41,28.41
USDRUB,20051028,171300,28.41,28.41,28.41,28.41
USDRUB,20051028,171800,28.41,28.41,28.41,28.41
USDRUB,20051028,172300,28.41,28.41,28.41,28.41
USDRUB,20051028,172800,28.41,28.41,28.41,28.41
USDRUB,20051028,173300,28.41,28.41,28.41,28.41
USDRUB,20051028,173800,28.41,28.41,28.41,28.41
USDRUB,20051028,174300,28.41,28.41,28.41,28.41
USDRUB,20051028,174800,28.41,28.41,28.41,28.41
USDRUB,20051028,175300,28.41,28.41,28.41,28.41
USDRUB,20051028,175800,28.41,28.41,28.41,28.41
USDRUB,20051028,180300,28.41,28.41,28.41,28.41
USDRUB,20051028,180800,28.41,28.41,28.41,28.41
USDRUB,20051028,181300,28.41,28.41,28.41,28.41
USDRUB,20051028,181800,28.41,28.41,28.41,28.41
USDRUB,20051028,182300,28.41,28.41,28.41,28.41
USDRUB,20051028,182800,28.41,28.41,28.41,28.41
USDRUB,20051028,183300,28.41,28.41,28.41,28.41
USDRUB,20051028,183800,28.41,28.41,28.41,28.41
USDRUB,20051028,184300,28.41,28.41,28.41,28.41
USDRUB,20051028,184800,28.41,28.41,28.41,28.41
USDRUB,20051028,185300,28.41,28.41,28.41,28.41
USDRUB,20051028,185800,28.41,28.41,28.41,28.41
USDRUB,20051028,190300,28.41,28.41,28.41,28.41
USDRUB,20051028,190800,28.41,28.41,28.41,28.41
USDRUB,20051028,191300,28.41,28.41,28.41,28.41
USDRUB,20051028,191800,28.41,28.41,28.41,28.41
USDRUB,20051028,192300,28.41,28.41,28.41,28.41
USDRUB,20051028,192800,28.41,28.41,28.41,28.41
USDRUB,20051028,193300,28.41,28.41,28.41,28.41
USDRUB,20051028,193800,28.41,28.41,28.41,28.41
USDRUB,20051028,194300,28.41,28.41,28.41,28.41
USDRUB,20051028,194800,28.41,28.41,28.41,28.41
USDRUB,20051028,195300,28.41,28.41,28.41,28.41
USDRUB,20051028,195800,28.41,28.41,28.41,28.41
USDRUB,20051028,200300,28.41,28.41,28.41,28.41
USDRUB,20051028,200800,28.41,28.41,28.41,28.41
USDRUB,20051028,201300,28.41,28.41,28.41,28.41
USDRUB,20051028,201800,28.41,28.41,28.41,28.41
USDRUB,20051028,202300,28.41,28.41,28.41,28.41
USDRUB,20051028,202800,28.41,28.41,28.41,28.41
USDRUB,20051028,203300,28.41,28.41,28.41,28.41
USDRUB,20051028,203800,28.41,28.41,28.41,28.41
USDRUB,20051028,204300,28.41,28.41,28.41,28.41
USDRUB,20051028,204800,28.41,28.41,28.41,28.41
USDRUB,20051028,205300,28.41,28.41,28.41,28.41
USDRUB,20051028,205800,28.41,28.41,28.41,28.41
USDRUB,20051028,210300,28.41,28.41,28.41,28.41
USDRUB,20051028,210800,28.41,28.41,28.41,28.41
USDRUB,20051028,211300,28.41,28.41,28.41,28.41
USDRUB,20051028,211800,28.41,28.41,28.41,28.41
USDRUB,20051028,212300,28.41,28.41,28.41,28.41
USDRUB,20051028,212800,28.41,28.41,28.41,28.41
USDRUB,20051028,213300,28.41,28.41,28.41,28.41
USDRUB,20051028,213800,28.41,28.41,28.41,28.41
USDRUB,20051028,214300,28.41,28.41,28.41,28.41
USDRUB,20051028,214800,28.41,28.41,28.41,28.41
USDRUB,20051028,215300,28.41,28.41,28.41,28.41
USDRUB,20051028,215800,28.41,28.41,28.41,28.41
USDSEK,20051028,000100,7.847,7.847,7.847,7.847
USDSEK,20051028,000200,7.847,7.847,7.847,7.847
USDSEK,20051028,000300,7.847,7.847,7.847,7.847
USDSEK,20051028,000400,7.847,7.847,7.847,7.847
USDSEK,20051028,000500,7.847,7.847,7.847,7.847
USDSEK,20051028,000600,7.847,7.847,7.847,7.847
USDSEK,20051028,000700,7.845,7.845,7.845,7.845
USDSEK,20051028,000800,7.844,7.844,7.844,7.844
USDSEK,20051028,000900,7.844,7.844,7.844,7.844
USDSEK,20051028,001000,7.844,7.844,7.844,7.844
USDSEK,20051028,001100,7.844,7.844,7.843,7.843
USDSEK,20051028,001200,7.843,7.843,7.843,7.843
USDSEK,20051028,001300,7.843,7.843,7.843,7.843
USDSEK,20051028,001400,7.843,7.843,7.843,7.843
USDSEK,20051028,001500,7.843,7.843,7.843,7.843
USDSEK,20051028,001600,7.843,7.843,7.843,7.843
USDSEK,20051028,001700,7.843,7.843,7.843,7.843
USDSEK,20051028,001800,7.843,7.843,7.843,7.843
USDSEK,20051028,001900,7.843,7.843,7.843,7.843
USDSEK,20051028,002000,7.844,7.844,7.844,7.844
USDSEK,20051028,002100,7.844,7.844,7.844,7.844
USDSEK,20051028,002200,7.846,7.846,7.846,7.846
USDSEK,20051028,002300,7.846,7.846,7.846,7.846
USDSEK,20051028,002400,7.846,7.846,7.846,7.846
USDSEK,20051028,002500,7.847,7.847,7.847,7.847
USDSEK,20051028,002600,7.847,7.847,7.847,7.847
USDSEK,20051028,002700,7.847,7.847,7.847,7.847
USDSEK,20051028,002800,7.846,7.846,7.845,7.845
USDSEK,20051028,002900,7.845,7.845,7.845,7.845
USDSEK,20051028,003000,7.845,7.845,7.845,7.845
USDSEK,20051028,003100,7.845,7.845,7.845,7.845
USDSEK,20051028,003200,7.845,7.845,7.845,7.845
USDSEK,20051028,003300,7.845,7.845,7.845,7.845
USDSEK,20051028,003400,7.845,7.845,7.845,7.845
USDSEK,20051028,003500,7.845,7.846,7.845,7.846
USDSEK,20051028,003600,7.846,7.846,7.845,7.845
USDSEK,20051028,003700,7.844,7.844,7.844,7.844
USDSEK,20051028,003800,7.844,7.844,7.844,7.844
USDSEK,20051028,003900,7.845,7.845,7.845,7.845
USDSEK,20051028,004000,7.845,7.845,7.845,7.845
USDSEK,20051028,004100,7.845,7.845,7.845,7.845
USDSEK,20051028,004200,7.845,7.845,7.845,7.845
USDSEK,20051028,004300,7.845,7.845,7.845,7.845
USDSEK,20051028,004400,7.845,7.845,7.845,7.845
USDSEK,20051028,004500,7.845,7.845,7.845,7.845
USDSEK,20051028,004600,7.845,7.845,7.844,7.844
USDSEK,20051028,004700,7.844,7.844,7.844,7.844
USDSEK,20051028,004800,7.844,7.844,7.843,7.843
USDSEK,20051028,004900,7.843,7.843,7.843,7.843
USDSEK,20051028,005000,7.844,7.844,7.844,7.844
USDSEK,20051028,005100,7.844,7.844,7.843,7.843
USDSEK,20051028,005200,7.843,7.843,7.843,7.843
USDSEK,20051028,005300,7.843,7.843,7.843,7.843
USDSEK,20051028,005400,7.843,7.843,7.843,7.843
USDSEK,20051028,005500,7.843,7.843,7.843,7.843
USDSEK,20051028,005600,7.844,7.844,7.843,7.843
USDSEK,20051028,005700,7.843,7.843,7.843,7.843
USDSEK,20051028,005800,7.843,7.843,7.843,7.843
USDSEK,20051028,005900,7.843,7.843,7.843,7.843
USDSEK,20051028,010000,7.844,7.844,7.844,7.844
USDSEK,20051028,010100,7.845,7.845,7.845,7.845
USDSEK,20051028,010200,7.844,7.844,7.844,7.844
USDSEK,20051028,010300,7.843,7.843,7.843,7.843
USDSEK,20051028,010400,7.843,7.843,7.843,7.843
USDSEK,20051028,010500,7.843,7.843,7.842,7.842
USDSEK,20051028,010600,7.842,7.842,7.842,7.842
USDSEK,20051028,010700,7.842,7.842,7.842,7.842
USDSEK,20051028,010800,7.842,7.842,7.842,7.842
USDSEK,20051028,010900,7.842,7.842,7.842,7.842
USDSEK,20051028,011000,7.842,7.842,7.842,7.842
USDSEK,20051028,011100,7.842,7.842,7.842,7.842
USDSEK,20051028,011200,7.843,7.843,7.843,7.843
USDSEK,20051028,011300,7.843,7.843,7.843,7.843
USDSEK,20051028,011400,7.844,7.844,7.844,7.844
USDSEK,20051028,011500,7.845,7.846,7.845,7.846
USDSEK,20051028,011600,7.846,7.846,7.846,7.846
USDSEK,20051028,011700,7.846,7.846,7.846,7.846
USDSEK,20051028,011800,7.847,7.847,7.847,7.847
USDSEK,20051028,011900,7.847,7.847,7.847,7.847
USDSEK,20051028,012000,7.846,7.846,7.846,7.846
USDSEK,20051028,012100,7.846,7.846,7.846,7.846
USDSEK,20051028,012200,7.846,7.846,7.846,7.846
USDSEK,20051028,012300,7.846,7.846,7.846,7.846
USDSEK,20051028,012400,7.846,7.846,7.846,7.846
USDSEK,20051028,012500,7.846,7.846,7.846,7.846
USDSEK,20051028,012600,7.846,7.846,7.846,7.846
USDSEK,20051028,012700,7.846,7.847,7.846,7.847
USDSEK,20051028,012800,7.848,7.848,7.848,7.848
USDSEK,20051028,012900,7.849,7.849,7.849,7.849
USDSEK,20051028,013000,7.849,7.849,7.849,7.849
USDSEK,20051028,013100,7.849,7.850,7.849,7.850
USDSEK,20051028,013200,7.849,7.849,7.849,7.849
USDSEK,20051028,013300,7.849,7.849,7.848,7.848
USDSEK,20051028,013400,7.848,7.848,7.848,7.848
USDSEK,20051028,013500,7.848,7.848,7.848,7.848
USDSEK,20051028,013600,7.847,7.847,7.847,7.847
USDSEK,20051028,013700,7.847,7.847,7.847,7.847
USDSEK,20051028,013800,7.847,7.847,7.847,7.847
USDSEK,20051028,013900,7.847,7.847,7.847,7.847
USDSEK,20051028,014000,7.848,7.848,7.848,7.848
USDSEK,20051028,014100,7.848,7.849,7.848,7.848
USDSEK,20051028,014200,7.847,7.847,7.847,7.847
USDSEK,20051028,014300,7.847,7.847,7.847,7.847
USDSEK,20051028,014400,7.846,7.846,7.846,7.846
USDSEK,20051028,014500,7.846,7.846,7.846,7.846
USDSEK,20051028,014600,7.846,7.847,7.846,7.847
USDSEK,20051028,014700,7.847,7.848,7.847,7.848
USDSEK,20051028,014800,7.847,7.847,7.847,7.847
USDSEK,20051028,014900,7.847,7.847,7.847,7.847
USDSEK,20051028,015000,7.846,7.846,7.845,7.845
USDSEK,20051028,015100,7.846,7.847,7.846,7.847
USDSEK,20051028,015200,7.847,7.847,7.847,7.847
USDSEK,20051028,015300,7.846,7.846,7.846,7.846
USDSEK,20051028,015400,7.846,7.846,7.845,7.845
USDSEK,20051028,015500,7.844,7.844,7.844,7.844
USDSEK,20051028,015600,7.844,7.844,7.844,7.844
USDSEK,20051028,015700,7.844,7.844,7.844,7.844
USDSEK,20051028,015800,7.844,7.844,7.844,7.844
USDSEK,20051028,015900,7.844,7.844,7.844,7.844
USDSEK,20051028,020000,7.844,7.844,7.844,7.844
USDSEK,20051028,020100,7.843,7.843,7.843,7.843
USDSEK,20051028,020200,7.843,7.843,7.842,7.842
USDSEK,20051028,020300,7.841,7.841,7.841,7.841
USDSEK,20051028,020400,7.841,7.841,7.839,7.839
USDSEK,20051028,020500,7.838,7.839,7.835,7.836
USDSEK,20051028,020600,7.835,7.836,7.834,7.835
USDSEK,20051028,020700,7.834,7.835,7.833,7.835
USDSEK,20051028,020800,7.836,7.837,7.836,7.836
USDSEK,20051028,020900,7.837,7.838,7.837,7.838
USDSEK,20051028,021000,7.838,7.839,7.837,7.837
USDSEK,20051028,021100,7.836,7.837,7.836,7.837
USDSEK,20051028,021200,7.837,7.837,7.837,7.837
USDSEK,20051028,021300,7.837,7.837,7.837,7.837
USDSEK,20051028,021400,7.838,7.838,7.838,7.838
USDSEK,20051028,021500,7.838,7.838,7.838,7.838
USDSEK,20051028,021600,7.838,7.838,7.838,7.838
USDSEK,20051028,021700,7.838,7.838,7.838,7.838
USDSEK,20051028,021800,7.838,7.838,7.837,7.837
USDSEK,20051028,021900,7.837,7.837,7.837,7.837
USDSEK,20051028,022000,7.838,7.838,7.837,7.837
USDSEK,20051028,022100,7.836,7.836,7.836,7.836
USDSEK,20051028,022200,7.836,7.836,7.836,7.836
USDSEK,20051028,022300,7.836,7.836,7.836,7.836
USDSEK,20051028,022400,7.836,7.836,7.835,7.835
USDSEK,20051028,022500,7.836,7.836,7.835,7.836
USDSEK,20051028,022600,7.837,7.839,7.837,7.839
USDSEK,20051028,022700,7.840,7.840,7.840,7.840
USDSEK,20051028,022800,7.840,7.840,7.839,7.840
USDSEK,20051028,022900,7.840,7.840,7.840,7.840
USDSEK,20051028,023000,7.840,7.840,7.840,7.840
USDSEK,20051028,023100,7.841,7.841,7.841,7.841
USDSEK,20051028,023200,7.841,7.841,7.841,7.841
USDSEK,20051028,023300,7.841,7.841,7.841,7.841
USDSEK,20051028,023400,7.840,7.840,7.840,7.840
USDSEK,20051028,023500,7.840,7.840,7.840,7.840
USDSEK,20051028,023600,7.840,7.840,7.840,7.840
USDSEK,20051028,023700,7.839,7.839,7.839,7.839
USDSEK,20051028,023800,7.840,7.840,7.839,7.839
USDSEK,20051028,023900,7.839,7.839,7.839,7.839
USDSEK,20051028,024000,7.839,7.839,7.839,7.839
USDSEK,20051028,024100,7.839,7.839,7.839,7.839
USDSEK,20051028,024200,7.839,7.839,7.839,7.839
USDSEK,20051028,024300,7.838,7.838,7.838,7.838
USDSEK,20051028,024400,7.838,7.838,7.836,7.836
USDSEK,20051028,024500,7.835,7.836,7.835,7.835
USDSEK,20051028,024600,7.834,7.835,7.834,7.834
USDSEK,20051028,024700,7.834,7.834,7.834,7.834
USDSEK,20051028,024800,7.834,7.834,7.834,7.834
USDSEK,20051028,024900,7.834,7.834,7.834,7.834
USDSEK,20051028,025000,7.834,7.834,7.833,7.833
USDSEK,20051028,025100,7.833,7.833,7.833,7.833
USDSEK,20051028,025200,7.833,7.833,7.833,7.833
USDSEK,20051028,025300,7.833,7.833,7.833,7.833
USDSEK,20051028,025400,7.833,7.833,7.833,7.833
USDSEK,20051028,025500,7.834,7.834,7.834,7.834
USDSEK,20051028,025600,7.835,7.836,7.835,7.836
USDSEK,20051028,025700,7.837,7.837,7.837,7.837
USDSEK,20051028,025800,7.837,7.837,7.837,7.837
USDSEK,20051028,025900,7.837,7.837,7.836,7.837
USDSEK,20051028,030000,7.837,7.838,7.837,7.838
USDSEK,20051028,030100,7.839,7.842,7.839,7.842
USDSEK,20051028,030200,7.843,7.844,7.843,7.844
USDSEK,20051028,030300,7.845,7.846,7.845,7.845
USDSEK,20051028,030400,7.846,7.847,7.846,7.846
USDSEK,20051028,030500,7.845,7.846,7.844,7.845
USDSEK,20051028,030600,7.845,7.845,7.845,7.845
USDSEK,20051028,030700,7.845,7.846,7.845,7.846
USDSEK,20051028,030800,7.846,7.846,7.846,7.846
USDSEK,20051028,030900,7.846,7.846,7.845,7.845
USDSEK,20051028,031000,7.846,7.846,7.845,7.845
USDSEK,20051028,031100,7.845,7.845,7.845,7.845
USDSEK,20051028,031200,7.845,7.845,7.845,7.845
USDSEK,20051028,031300,7.846,7.846,7.846,7.846
USDSEK,20051028,031400,7.847,7.847,7.847,7.847
USDSEK,20051028,031500,7.847,7.847,7.847,7.847
USDSEK,20051028,031600,7.847,7.849,7.847,7.849
USDSEK,20051028,031700,7.850,7.850,7.850,7.850
USDSEK,20051028,031800,7.849,7.849,7.849,7.849
USDSEK,20051028,031900,7.848,7.848,7.847,7.847
USDSEK,20051028,032000,7.847,7.847,7.847,7.847
USDSEK,20051028,032100,7.847,7.847,7.847,7.847
USDSEK,20051028,032200,7.847,7.847,7.847,7.847
USDSEK,20051028,032300,7.847,7.847,7.846,7.846
USDSEK,20051028,032400,7.847,7.847,7.847,7.847
USDSEK,20051028,032500,7.847,7.847,7.847,7.847
USDSEK,20051028,032600,7.847,7.847,7.847,7.847
USDSEK,20051028,032700,7.847,7.847,7.847,7.847
USDSEK,20051028,032800,7.848,7.848,7.848,7.848
USDSEK,20051028,032900,7.848,7.848,7.848,7.848
USDSEK,20051028,033000,7.848,7.848,7.848,7.848
USDSEK,20051028,033100,7.848,7.849,7.848,7.849
USDSEK,20051028,033200,7.849,7.849,7.849,7.849
USDSEK,20051028,033300,7.848,7.848,7.848,7.848
USDSEK,20051028,033400,7.847,7.847,7.846,7.846
USDSEK,20051028,033500,7.845,7.845,7.844,7.844
USDSEK,20051028,033600,7.844,7.844,7.843,7.843
USDSEK,20051028,033700,7.842,7.842,7.842,7.842
USDSEK,20051028,033800,7.842,7.842,7.842,7.842
USDSEK,20051028,033900,7.843,7.843,7.843,7.843
USDSEK,20051028,034000,7.843,7.843,7.842,7.843
USDSEK,20051028,034100,7.843,7.843,7.843,7.843
USDSEK,20051028,034200,7.843,7.844,7.843,7.844
USDSEK,20051028,034300,7.844,7.844,7.844,7.844
USDSEK,20051028,034400,7.844,7.845,7.844,7.845
USDSEK,20051028,034500,7.844,7.844,7.844,7.844
USDSEK,20051028,034600,7.844,7.844,7.844,7.844
USDSEK,20051028,034700,7.844,7.844,7.844,7.844
USDSEK,20051028,034800,7.844,7.844,7.844,7.844
USDSEK,20051028,034900,7.844,7.844,7.843,7.843
USDSEK,20051028,035000,7.843,7.843,7.843,7.843
USDSEK,20051028,035100,7.843,7.843,7.843,7.843
USDSEK,20051028,035200,7.843,7.843,7.843,7.843
USDSEK,20051028,035300,7.843,7.843,7.843,7.843
USDSEK,20051028,035400,7.843,7.843,7.843,7.843
USDSEK,20051028,035500,7.843,7.843,7.843,7.843
USDSEK,20051028,035600,7.843,7.844,7.843,7.844
USDSEK,20051028,035700,7.845,7.845,7.844,7.845
USDSEK,20051028,035800,7.845,7.845,7.845,7.845
USDSEK,20051028,035900,7.845,7.845,7.845,7.845
USDSEK,20051028,040000,7.844,7.844,7.844,7.844
USDSEK,20051028,040100,7.844,7.844,7.844,7.844
USDSEK,20051028,040200,7.845,7.845,7.845,7.845
USDSEK,20051028,040300,7.845,7.845,7.845,7.845
USDSEK,20051028,040400,7.845,7.845,7.845,7.845
USDSEK,20051028,040500,7.845,7.845,7.845,7.845
USDSEK,20051028,040600,7.845,7.845,7.845,7.845
USDSEK,20051028,040700,7.845,7.845,7.845,7.845
USDSEK,20051028,040800,7.845,7.845,7.845,7.845
USDSEK,20051028,040900,7.845,7.845,7.845,7.845
USDSEK,20051028,041000,7.845,7.845,7.845,7.845
USDSEK,20051028,041100,7.845,7.845,7.845,7.845
USDSEK,20051028,041200,7.845,7.845,7.845,7.845
USDSEK,20051028,041300,7.844,7.844,7.844,7.844
USDSEK,20051028,041400,7.845,7.845,7.844,7.844
USDSEK,20051028,041500,7.844,7.844,7.844,7.844
USDSEK,20051028,041600,7.844,7.844,7.843,7.843
USDSEK,20051028,041700,7.842,7.842,7.842,7.842
USDSEK,20051028,041800,7.843,7.843,7.843,7.843
USDSEK,20051028,041900,7.843,7.843,7.843,7.843
USDSEK,20051028,042000,7.843,7.843,7.843,7.843
USDSEK,20051028,042100,7.843,7.844,7.843,7.843
USDSEK,20051028,042200,7.842,7.842,7.842,7.842
USDSEK,20051028,042300,7.842,7.842,7.842,7.842
USDSEK,20051028,042400,7.842,7.842,7.842,7.842
USDSEK,20051028,042500,7.843,7.843,7.842,7.842
USDSEK,20051028,042600,7.843,7.843,7.843,7.843
USDSEK,20051028,042700,7.842,7.842,7.842,7.842
USDSEK,20051028,042800,7.842,7.842,7.842,7.842
USDSEK,20051028,042900,7.842,7.842,7.842,7.842
USDSEK,20051028,043000,7.842,7.843,7.842,7.843
USDSEK,20051028,043100,7.843,7.843,7.843,7.843
USDSEK,20051028,043200,7.843,7.843,7.843,7.843
USDSEK,20051028,043300,7.843,7.843,7.843,7.843
USDSEK,20051028,043400,7.843,7.843,7.843,7.843
USDSEK,20051028,043500,7.843,7.843,7.843,7.843
USDSEK,20051028,043600,7.843,7.843,7.843,7.843
USDSEK,20051028,043700,7.843,7.843,7.843,7.843
USDSEK,20051028,043800,7.843,7.843,7.843,7.843
USDSEK,20051028,043900,7.842,7.842,7.842,7.842
USDSEK,20051028,044000,7.841,7.841,7.841,7.841
USDSEK,20051028,044100,7.841,7.843,7.841,7.843
USDSEK,20051028,044200,7.842,7.842,7.842,7.842
USDSEK,20051028,044300,7.842,7.842,7.841,7.841
USDSEK,20051028,044400,7.841,7.841,7.840,7.840
USDSEK,20051028,044500,7.840,7.840,7.840,7.840
USDSEK,20051028,044600,7.840,7.840,7.840,7.840
USDSEK,20051028,044700,7.839,7.840,7.839,7.840
USDSEK,20051028,044800,7.840,7.840,7.840,7.840
USDSEK,20051028,044900,7.840,7.840,7.840,7.840
USDSEK,20051028,045000,7.839,7.840,7.839,7.840
USDSEK,20051028,045100,7.841,7.842,7.841,7.842
USDSEK,20051028,045200,7.842,7.843,7.842,7.842
USDSEK,20051028,045300,7.842,7.842,7.842,7.842
USDSEK,20051028,045400,7.842,7.842,7.842,7.842
USDSEK,20051028,045500,7.843,7.843,7.843,7.843
USDSEK,20051028,045600,7.843,7.843,7.843,7.843
USDSEK,20051028,045700,7.843,7.844,7.843,7.844
USDSEK,20051028,045800,7.843,7.843,7.843,7.843
USDSEK,20051028,045900,7.843,7.843,7.843,7.843
USDSEK,20051028,050000,7.843,7.843,7.843,7.843
USDSEK,20051028,050100,7.843,7.843,7.843,7.843
USDSEK,20051028,050200,7.843,7.843,7.843,7.843
USDSEK,20051028,050300,7.843,7.843,7.843,7.843
USDSEK,20051028,050400,7.843,7.843,7.843,7.843
USDSEK,20051028,050500,7.843,7.843,7.842,7.842
USDSEK,20051028,050600,7.841,7.841,7.841,7.841
USDSEK,20051028,050700,7.841,7.841,7.841,7.841
USDSEK,20051028,050800,7.841,7.842,7.841,7.842
USDSEK,20051028,050900,7.842,7.842,7.842,7.842
USDSEK,20051028,051000,7.842,7.842,7.842,7.842
USDSEK,20051028,051200,7.842,7.844,7.842,7.844
USDSEK,20051028,051300,7.844,7.844,7.844,7.844
USDSEK,20051028,051400,7.844,7.844,7.844,7.844
USDSEK,20051028,051500,7.844,7.844,7.844,7.844
USDSEK,20051028,051600,7.843,7.843,7.843,7.843
USDSEK,20051028,051700,7.843,7.843,7.843,7.843
USDSEK,20051028,051800,7.843,7.843,7.843,7.843
USDSEK,20051028,051900,7.843,7.843,7.843,7.843
USDSEK,20051028,052000,7.843,7.843,7.843,7.843
USDSEK,20051028,052100,7.843,7.843,7.843,7.843
USDSEK,20051028,052200,7.843,7.843,7.843,7.843
USDSEK,20051028,052300,7.843,7.843,7.843,7.843
USDSEK,20051028,052400,7.843,7.843,7.843,7.843
USDSEK,20051028,052500,7.843,7.843,7.843,7.843
USDSEK,20051028,052600,7.843,7.843,7.843,7.843
USDSEK,20051028,052700,7.843,7.843,7.843,7.843
USDSEK,20051028,052800,7.843,7.843,7.843,7.843
USDSEK,20051028,052900,7.843,7.843,7.843,7.843
USDSEK,20051028,053000,7.843,7.843,7.843,7.843
USDSEK,20051028,053100,7.843,7.843,7.843,7.843
USDSEK,20051028,053200,7.843,7.843,7.843,7.843
USDSEK,20051028,053300,7.843,7.843,7.843,7.843
USDSEK,20051028,053400,7.843,7.843,7.843,7.843
USDSEK,20051028,053500,7.843,7.844,7.843,7.844
USDSEK,20051028,053600,7.844,7.844,7.844,7.844
USDSEK,20051028,053700,7.844,7.844,7.844,7.844
USDSEK,20051028,053800,7.845,7.845,7.845,7.845
USDSEK,20051028,053900,7.845,7.845,7.845,7.845
USDSEK,20051028,054000,7.845,7.845,7.845,7.845
USDSEK,20051028,054100,7.845,7.845,7.845,7.845
USDSEK,20051028,054200,7.845,7.845,7.845,7.845
USDSEK,20051028,054300,7.845,7.845,7.845,7.845
USDSEK,20051028,054400,7.845,7.845,7.845,7.845
USDSEK,20051028,054500,7.845,7.845,7.845,7.845
USDSEK,20051028,054600,7.845,7.845,7.845,7.845
USDSEK,20051028,054700,7.845,7.845,7.844,7.844
USDSEK,20051028,054800,7.844,7.844,7.843,7.843
USDSEK,20051028,054900,7.843,7.843,7.843,7.843
USDSEK,20051028,055000,7.843,7.843,7.843,7.843
USDSEK,20051028,055100,7.843,7.843,7.843,7.843
USDSEK,20051028,055200,7.842,7.842,7.842,7.842
USDSEK,20051028,055300,7.842,7.842,7.842,7.842
USDSEK,20051028,055400,7.842,7.842,7.842,7.842
USDSEK,20051028,055500,7.842,7.842,7.842,7.842
USDSEK,20051028,055600,7.842,7.842,7.842,7.842
USDSEK,20051028,055700,7.842,7.842,7.842,7.842
USDSEK,20051028,055800,7.842,7.842,7.842,7.842
USDSEK,20051028,055900,7.842,7.844,7.842,7.844
USDSEK,20051028,060100,7.844,7.844,7.844,7.844
USDSEK,20051028,060200,7.844,7.844,7.844,7.844
USDSEK,20051028,060300,7.844,7.844,7.844,7.844
USDSEK,20051028,060400,7.844,7.844,7.844,7.844
USDSEK,20051028,060500,7.844,7.844,7.843,7.843
USDSEK,20051028,060600,7.843,7.844,7.843,7.844
USDSEK,20051028,060700,7.844,7.844,7.844,7.844
USDSEK,20051028,060800,7.844,7.844,7.844,7.844
USDSEK,20051028,060900,7.844,7.844,7.844,7.844
USDSEK,20051028,061000,7.844,7.844,7.844,7.844
USDSEK,20051028,061100,7.844,7.844,7.844,7.844
USDSEK,20051028,061200,7.844,7.844,7.844,7.844
USDSEK,20051028,061300,7.844,7.844,7.844,7.844
USDSEK,20051028,061500,7.844,7.844,7.844,7.844
USDSEK,20051028,061600,7.844,7.844,7.844,7.844
USDSEK,20051028,061700,7.844,7.844,7.844,7.844
USDSEK,20051028,061800,7.844,7.844,7.844,7.844
USDSEK,20051028,061900,7.844,7.844,7.844,7.844
USDSEK,20051028,062000,7.844,7.844,7.844,7.844
USDSEK,20051028,062100,7.844,7.844,7.843,7.843
USDSEK,20051028,062200,7.843,7.843,7.843,7.843
USDSEK,20051028,062300,7.843,7.843,7.843,7.843
USDSEK,20051028,062400,7.843,7.843,7.842,7.842
USDSEK,20051028,062500,7.841,7.842,7.841,7.842
USDSEK,20051028,062600,7.841,7.842,7.841,7.842
USDSEK,20051028,062700,7.842,7.842,7.842,7.842
USDSEK,20051028,062800,7.843,7.843,7.843,7.843
USDSEK,20051028,062900,7.843,7.843,7.843,7.843
USDSEK,20051028,063000,7.843,7.843,7.843,7.843
USDSEK,20051028,063100,7.843,7.843,7.843,7.843
USDSEK,20051028,063200,7.843,7.843,7.843,7.843
USDSEK,20051028,063300,7.843,7.843,7.842,7.842
USDSEK,20051028,063400,7.842,7.842,7.842,7.842
USDSEK,20051028,063500,7.842,7.842,7.842,7.842
USDSEK,20051028,063600,7.841,7.841,7.841,7.841
USDSEK,20051028,063700,7.841,7.841,7.841,7.841
USDSEK,20051028,063800,7.841,7.841,7.841,7.841
USDSEK,20051028,063900,7.841,7.841,7.841,7.841
USDSEK,20051028,064000,7.840,7.841,7.840,7.841
USDSEK,20051028,064100,7.841,7.841,7.841,7.841
USDSEK,20051028,064200,7.841,7.841,7.841,7.841
USDSEK,20051028,064300,7.841,7.841,7.841,7.841
USDSEK,20051028,064400,7.841,7.841,7.841,7.841
USDSEK,20051028,064500,7.841,7.841,7.841,7.841
USDSEK,20051028,064600,7.842,7.842,7.842,7.842
USDSEK,20051028,064700,7.842,7.843,7.842,7.843
USDSEK,20051028,064800,7.843,7.843,7.843,7.843
USDSEK,20051028,064900,7.843,7.843,7.843,7.843
USDSEK,20051028,065000,7.843,7.843,7.843,7.843
USDSEK,20051028,065100,7.843,7.844,7.843,7.844
USDSEK,20051028,065200,7.844,7.844,7.844,7.844
USDSEK,20051028,065300,7.844,7.844,7.844,7.844
USDSEK,20051028,065400,7.844,7.844,7.844,7.844
USDSEK,20051028,065500,7.844,7.844,7.844,7.844
USDSEK,20051028,065600,7.845,7.845,7.845,7.845
USDSEK,20051028,065700,7.845,7.845,7.845,7.845
USDSEK,20051028,065800,7.844,7.844,7.844,7.844
USDSEK,20051028,065900,7.844,7.844,7.844,7.844
USDSEK,20051028,070000,7.844,7.844,7.844,7.844
USDSEK,20051028,070100,7.844,7.845,7.844,7.845
USDSEK,20051028,070200,7.846,7.846,7.845,7.846
USDSEK,20051028,070300,7.846,7.846,7.846,7.846
USDSEK,20051028,070400,7.845,7.845,7.845,7.845
USDSEK,20051028,070500,7.845,7.845,7.844,7.844
USDSEK,20051028,070600,7.844,7.844,7.844,7.844
USDSEK,20051028,070700,7.844,7.844,7.843,7.843
USDSEK,20051028,070800,7.843,7.843,7.843,7.843
USDSEK,20051028,070900,7.843,7.843,7.843,7.843
USDSEK,20051028,071000,7.842,7.843,7.842,7.843
USDSEK,20051028,071100,7.842,7.842,7.842,7.842
USDSEK,20051028,071200,7.842,7.842,7.842,7.842
USDSEK,20051028,071300,7.842,7.843,7.842,7.843
USDSEK,20051028,071400,7.843,7.843,7.843,7.843
USDSEK,20051028,071500,7.843,7.843,7.843,7.843
USDSEK,20051028,071600,7.843,7.843,7.843,7.843
USDSEK,20051028,071700,7.843,7.843,7.843,7.843
USDSEK,20051028,071800,7.843,7.843,7.843,7.843
USDSEK,20051028,071900,7.843,7.843,7.843,7.843
USDSEK,20051028,072000,7.842,7.843,7.842,7.843
USDSEK,20051028,072100,7.843,7.843,7.843,7.843
USDSEK,20051028,072200,7.843,7.843,7.843,7.843
USDSEK,20051028,072300,7.843,7.843,7.843,7.843
USDSEK,20051028,072400,7.843,7.843,7.843,7.843
USDSEK,20051028,072500,7.843,7.843,7.843,7.843
USDSEK,20051028,072600,7.843,7.843,7.843,7.843
USDSEK,20051028,072700,7.843,7.844,7.843,7.844
USDSEK,20051028,072800,7.844,7.844,7.844,7.844
USDSEK,20051028,072900,7.844,7.844,7.844,7.844
USDSEK,20051028,073000,7.844,7.844,7.844,7.844
USDSEK,20051028,073100,7.845,7.845,7.844,7.845
USDSEK,20051028,073200,7.845,7.845,7.845,7.845
USDSEK,20051028,073300,7.846,7.846,7.844,7.845
USDSEK,20051028,073400,7.845,7.845,7.844,7.844
USDSEK,20051028,073500,7.844,7.844,7.844,7.844
USDSEK,20051028,073600,7.844,7.844,7.844,7.844
USDSEK,20051028,073700,7.844,7.844,7.844,7.844
USDSEK,20051028,073800,7.844,7.844,7.844,7.844
USDSEK,20051028,073900,7.843,7.843,7.843,7.843
USDSEK,20051028,074000,7.843,7.843,7.843,7.843
USDSEK,20051028,074100,7.844,7.844,7.843,7.843
USDSEK,20051028,074200,7.843,7.844,7.843,7.844
USDSEK,20051028,074300,7.844,7.845,7.844,7.845
USDSEK,20051028,074400,7.845,7.845,7.845,7.845
USDSEK,20051028,074500,7.845,7.845,7.845,7.845
USDSEK,20051028,074600,7.845,7.845,7.845,7.845
USDSEK,20051028,074700,7.845,7.845,7.845,7.845
USDSEK,20051028,074800,7.845,7.845,7.845,7.845
USDSEK,20051028,074900,7.846,7.846,7.846,7.846
USDSEK,20051028,075000,7.846,7.846,7.846,7.846
USDSEK,20051028,075100,7.846,7.846,7.846,7.846
USDSEK,20051028,075200,7.845,7.845,7.845,7.845
USDSEK,20051028,075300,7.845,7.845,7.845,7.845
USDSEK,20051028,075400,7.845,7.845,7.844,7.844
USDSEK,20051028,075500,7.844,7.844,7.844,7.844
USDSEK,20051028,075600,7.844,7.844,7.843,7.843
USDSEK,20051028,075700,7.844,7.844,7.844,7.844
USDSEK,20051028,075800,7.844,7.845,7.844,7.845
USDSEK,20051028,075900,7.845,7.845,7.845,7.845
USDSEK,20051028,080000,7.845,7.845,7.845,7.845
USDSEK,20051028,080100,7.845,7.845,7.845,7.845
USDSEK,20051028,080200,7.844,7.845,7.844,7.845
USDSEK,20051028,080300,7.845,7.845,7.845,7.845
USDSEK,20051028,080400,7.844,7.845,7.844,7.845
USDSEK,20051028,080500,7.844,7.845,7.844,7.845
USDSEK,20051028,080600,7.845,7.845,7.845,7.845
USDSEK,20051028,080700,7.845,7.845,7.845,7.845
USDSEK,20051028,080800,7.845,7.845,7.844,7.844
USDSEK,20051028,080900,7.843,7.843,7.842,7.843
USDSEK,20051028,081000,7.842,7.843,7.842,7.842
USDSEK,20051028,081100,7.843,7.843,7.843,7.843
USDSEK,20051028,081200,7.843,7.843,7.843,7.843
USDSEK,20051028,081300,7.843,7.843,7.843,7.843
USDSEK,20051028,081400,7.844,7.845,7.844,7.845
USDSEK,20051028,081500,7.844,7.844,7.844,7.844
USDSEK,20051028,081600,7.844,7.844,7.844,7.844
USDSEK,20051028,081700,7.844,7.844,7.843,7.843
USDSEK,20051028,081800,7.843,7.843,7.841,7.841
USDSEK,20051028,081900,7.840,7.840,7.840,7.840
USDSEK,20051028,082000,7.840,7.840,7.839,7.839
USDSEK,20051028,082100,7.838,7.839,7.838,7.839
USDSEK,20051028,082200,7.839,7.839,7.838,7.838
USDSEK,20051028,082300,7.838,7.838,7.838,7.838
USDSEK,20051028,082400,7.837,7.837,7.837,7.837
USDSEK,20051028,082500,7.836,7.836,7.834,7.834
USDSEK,20051028,082600,7.835,7.835,7.834,7.834
USDSEK,20051028,082700,7.834,7.835,7.834,7.835
USDSEK,20051028,082800,7.834,7.834,7.833,7.834
USDSEK,20051028,082900,7.833,7.833,7.831,7.831
USDSEK,20051028,083000,7.832,7.832,7.832,7.832
USDSEK,20051028,083100,7.831,7.832,7.831,7.832
USDSEK,20051028,083200,7.831,7.831,7.829,7.829
USDSEK,20051028,083300,7.828,7.830,7.828,7.828
USDSEK,20051028,083400,7.827,7.828,7.827,7.827
USDSEK,20051028,083500,7.828,7.829,7.828,7.829
USDSEK,20051028,083600,7.829,7.829,7.829,7.829
USDSEK,20051028,083700,7.828,7.828,7.827,7.828
USDSEK,20051028,083800,7.829,7.830,7.829,7.830
USDSEK,20051028,083900,7.830,7.830,7.830,7.830
USDSEK,20051028,084000,7.829,7.829,7.829,7.829
USDSEK,20051028,084100,7.829,7.829,7.828,7.829
USDSEK,20051028,084200,7.830,7.831,7.830,7.831
USDSEK,20051028,084300,7.832,7.832,7.832,7.832
USDSEK,20051028,084400,7.833,7.834,7.833,7.834
USDSEK,20051028,084500,7.833,7.833,7.832,7.832
USDSEK,20051028,084600,7.831,7.831,7.831,7.831
USDSEK,20051028,084700,7.832,7.832,7.831,7.831
USDSEK,20051028,084800,7.831,7.831,7.831,7.831
USDSEK,20051028,084900,7.831,7.831,7.831,7.831
USDSEK,20051028,085000,7.831,7.831,7.831,7.831
USDSEK,20051028,085100,7.832,7.834,7.832,7.834
USDSEK,20051028,085200,7.833,7.836,7.833,7.836
USDSEK,20051028,085300,7.835,7.835,7.835,7.835
USDSEK,20051028,085400,7.835,7.835,7.835,7.835
USDSEK,20051028,085500,7.835,7.835,7.832,7.833
USDSEK,20051028,085600,7.832,7.832,7.831,7.831
USDSEK,20051028,085700,7.831,7.831,7.830,7.830
USDSEK,20051028,085800,7.831,7.832,7.831,7.832
USDSEK,20051028,085900,7.833,7.833,7.832,7.832
USDSEK,20051028,090000,7.831,7.832,7.831,7.832
USDSEK,20051028,090100,7.832,7.832,7.832,7.832
USDSEK,20051028,090200,7.833,7.833,7.832,7.832
USDSEK,20051028,090300,7.832,7.832,7.832,7.832
USDSEK,20051028,090400,7.832,7.832,7.832,7.832
USDSEK,20051028,090500,7.832,7.832,7.832,7.832
USDSEK,20051028,090600,7.833,7.834,7.833,7.834
USDSEK,20051028,090700,7.834,7.835,7.834,7.835
USDSEK,20051028,090800,7.834,7.835,7.834,7.834
USDSEK,20051028,090900,7.835,7.835,7.834,7.834
USDSEK,20051028,091000,7.833,7.833,7.832,7.832
USDSEK,20051028,091100,7.831,7.831,7.831,7.831
USDSEK,20051028,091200,7.831,7.831,7.829,7.829
USDSEK,20051028,091300,7.828,7.829,7.828,7.828
USDSEK,20051028,091400,7.829,7.830,7.829,7.830
USDSEK,20051028,091500,7.830,7.830,7.830,7.830
USDSEK,20051028,091600,7.829,7.829,7.828,7.828
USDSEK,20051028,091700,7.828,7.829,7.828,7.829
USDSEK,20051028,091800,7.830,7.830,7.830,7.830
USDSEK,20051028,091900,7.829,7.829,7.829,7.829
USDSEK,20051028,092000,7.829,7.829,7.828,7.828
USDSEK,20051028,092100,7.828,7.828,7.828,7.828
USDSEK,20051028,092200,7.827,7.828,7.823,7.823
USDSEK,20051028,092300,7.824,7.824,7.822,7.822
USDSEK,20051028,092400,7.821,7.821,7.820,7.820
USDSEK,20051028,092500,7.819,7.819,7.817,7.817
USDSEK,20051028,092600,7.817,7.817,7.817,7.817
USDSEK,20051028,092700,7.816,7.816,7.816,7.816
USDSEK,20051028,092800,7.816,7.816,7.816,7.816
USDSEK,20051028,092900,7.817,7.817,7.814,7.815
USDSEK,20051028,093000,7.814,7.815,7.814,7.815
USDSEK,20051028,093100,7.815,7.816,7.815,7.815
USDSEK,20051028,093200,7.815,7.815,7.813,7.813
USDSEK,20051028,093300,7.812,7.812,7.811,7.811
USDSEK,20051028,093400,7.811,7.812,7.811,7.812
USDSEK,20051028,093500,7.812,7.812,7.812,7.812
USDSEK,20051028,093600,7.812,7.812,7.812,7.812
USDSEK,20051028,093700,7.813,7.814,7.813,7.814
USDSEK,20051028,093800,7.814,7.814,7.813,7.813
USDSEK,20051028,093900,7.813,7.813,7.813,7.813
USDSEK,20051028,094000,7.813,7.813,7.813,7.813
USDSEK,20051028,094100,7.814,7.816,7.814,7.815
USDSEK,20051028,094200,7.816,7.816,7.816,7.816
USDSEK,20051028,094300,7.816,7.816,7.815,7.816
USDSEK,20051028,094400,7.816,7.816,7.816,7.816
USDSEK,20051028,094500,7.816,7.816,7.816,7.816
USDSEK,20051028,094600,7.817,7.818,7.817,7.818
USDSEK,20051028,094700,7.819,7.819,7.818,7.818
USDSEK,20051028,094800,7.817,7.817,7.816,7.816
USDSEK,20051028,094900,7.815,7.815,7.814,7.815
USDSEK,20051028,095000,7.815,7.815,7.815,7.815
USDSEK,20051028,095100,7.814,7.815,7.812,7.812
USDSEK,20051028,095200,7.811,7.811,7.811,7.811
USDSEK,20051028,095300,7.812,7.812,7.811,7.812
USDSEK,20051028,095400,7.811,7.812,7.811,7.812
USDSEK,20051028,095500,7.811,7.812,7.811,7.811
USDSEK,20051028,095600,7.811,7.811,7.811,7.811
USDSEK,20051028,095700,7.811,7.811,7.811,7.811
USDSEK,20051028,095800,7.812,7.813,7.812,7.813
USDSEK,20051028,095900,7.813,7.813,7.813,7.813
USDSEK,20051028,100000,7.813,7.813,7.813,7.813
USDSEK,20051028,100100,7.812,7.812,7.812,7.812
USDSEK,20051028,100200,7.812,7.812,7.811,7.811
USDSEK,20051028,100300,7.810,7.812,7.810,7.812
USDSEK,20051028,100400,7.813,7.813,7.812,7.812
USDSEK,20051028,100500,7.813,7.813,7.812,7.812
USDSEK,20051028,100600,7.812,7.812,7.811,7.811
USDSEK,20051028,100700,7.811,7.811,7.810,7.810
USDSEK,20051028,100800,7.810,7.810,7.810,7.810
USDSEK,20051028,100900,7.810,7.810,7.810,7.810
USDSEK,20051028,101000,7.809,7.810,7.809,7.810
USDSEK,20051028,101100,7.809,7.810,7.809,7.809
USDSEK,20051028,101200,7.810,7.810,7.808,7.808
USDSEK,20051028,101300,7.809,7.809,7.808,7.808
USDSEK,20051028,101400,7.809,7.811,7.808,7.811
USDSEK,20051028,101500,7.812,7.813,7.812,7.813
USDSEK,20051028,101600,7.812,7.812,7.811,7.811
USDSEK,20051028,101700,7.812,7.813,7.812,7.813
USDSEK,20051028,101800,7.813,7.813,7.812,7.812
USDSEK,20051028,101900,7.812,7.813,7.812,7.813
USDSEK,20051028,102000,7.814,7.814,7.813,7.814
USDSEK,20051028,102100,7.815,7.815,7.815,7.815
USDSEK,20051028,102200,7.815,7.815,7.815,7.815
USDSEK,20051028,102300,7.815,7.817,7.815,7.817
USDSEK,20051028,102400,7.818,7.818,7.817,7.818
USDSEK,20051028,102500,7.818,7.818,7.817,7.817
USDSEK,20051028,102600,7.818,7.818,7.817,7.817
USDSEK,20051028,102700,7.818,7.819,7.818,7.818
USDSEK,20051028,102800,7.819,7.819,7.819,7.819
USDSEK,20051028,102900,7.820,7.820,7.819,7.819
USDSEK,20051028,103000,7.819,7.819,7.819,7.819
USDSEK,20051028,103100,7.818,7.818,7.818,7.818
USDSEK,20051028,103200,7.818,7.819,7.818,7.819
USDSEK,20051028,103300,7.819,7.819,7.819,7.819
USDSEK,20051028,103400,7.819,7.819,7.819,7.819
USDSEK,20051028,103500,7.819,7.819,7.819,7.819
USDSEK,20051028,103600,7.819,7.819,7.818,7.818
USDSEK,20051028,103700,7.818,7.818,7.818,7.818
USDSEK,20051028,103800,7.817,7.818,7.817,7.817
USDSEK,20051028,103900,7.817,7.819,7.817,7.819
USDSEK,20051028,104000,7.819,7.819,7.819,7.819
USDSEK,20051028,104100,7.820,7.820,7.820,7.820
USDSEK,20051028,104200,7.820,7.821,7.820,7.820
USDSEK,20051028,104300,7.820,7.820,7.820,7.820
USDSEK,20051028,104400,7.819,7.819,7.819,7.819
USDSEK,20051028,104500,7.819,7.819,7.819,7.819
USDSEK,20051028,104600,7.819,7.819,7.819,7.819
USDSEK,20051028,104700,7.819,7.819,7.819,7.819
USDSEK,20051028,104800,7.818,7.818,7.818,7.818
USDSEK,20051028,104900,7.818,7.819,7.818,7.818
USDSEK,20051028,105000,7.819,7.819,7.819,7.819
USDSEK,20051028,105100,7.819,7.820,7.819,7.820
USDSEK,20051028,105200,7.820,7.820,7.820,7.820
USDSEK,20051028,105300,7.820,7.820,7.820,7.820
USDSEK,20051028,105400,7.820,7.820,7.819,7.819
USDSEK,20051028,105500,7.818,7.818,7.818,7.818
USDSEK,20051028,105600,7.818,7.818,7.818,7.818
USDSEK,20051028,105700,7.818,7.818,7.818,7.818
USDSEK,20051028,105800,7.819,7.819,7.818,7.819
USDSEK,20051028,105900,7.819,7.819,7.819,7.819
USDSEK,20051028,110000,7.820,7.820,7.820,7.820
USDSEK,20051028,110100,7.820,7.820,7.819,7.819
USDSEK,20051028,110200,7.818,7.818,7.818,7.818
USDSEK,20051028,110300,7.818,7.818,7.818,7.818
USDSEK,20051028,110400,7.817,7.817,7.817,7.817
USDSEK,20051028,110500,7.816,7.816,7.816,7.816
USDSEK,20051028,110600,7.816,7.816,7.816,7.816
USDSEK,20051028,110700,7.816,7.816,7.816,7.816
USDSEK,20051028,110800,7.817,7.817,7.817,7.817
USDSEK,20051028,110900,7.817,7.817,7.816,7.816
USDSEK,20051028,111000,7.817,7.817,7.815,7.815
USDSEK,20051028,111100,7.816,7.816,7.815,7.816
USDSEK,20051028,111200,7.817,7.819,7.817,7.819
USDSEK,20051028,111300,7.820,7.820,7.819,7.820
USDSEK,20051028,111400,7.820,7.820,7.820,7.820
USDSEK,20051028,111500,7.820,7.820,7.820,7.820
USDSEK,20051028,111600,7.820,7.821,7.820,7.820
USDSEK,20051028,111700,7.821,7.821,7.820,7.820
USDSEK,20051028,111800,7.820,7.820,7.820,7.820
USDSEK,20051028,111900,7.820,7.820,7.820,7.820
USDSEK,20051028,112000,7.820,7.820,7.820,7.820
USDSEK,20051028,112100,7.821,7.821,7.821,7.821
USDSEK,20051028,112200,7.821,7.822,7.821,7.822
USDSEK,20051028,112300,7.823,7.824,7.823,7.823
USDSEK,20051028,112400,7.824,7.824,7.824,7.824
USDSEK,20051028,112500,7.824,7.828,7.824,7.828
USDSEK,20051028,112600,7.829,7.829,7.828,7.829
USDSEK,20051028,112700,7.828,7.828,7.826,7.826
USDSEK,20051028,112800,7.825,7.825,7.824,7.824
USDSEK,20051028,112900,7.825,7.825,7.824,7.825
USDSEK,20051028,113000,7.826,7.826,7.826,7.826
USDSEK,20051028,113100,7.826,7.826,7.826,7.826
USDSEK,20051028,113200,7.827,7.827,7.827,7.827
USDSEK,20051028,113300,7.826,7.826,7.826,7.826
USDSEK,20051028,113400,7.827,7.827,7.827,7.827
USDSEK,20051028,113500,7.827,7.827,7.827,7.827
USDSEK,20051028,113600,7.827,7.829,7.827,7.829
USDSEK,20051028,113700,7.830,7.830,7.828,7.828
USDSEK,20051028,113800,7.827,7.827,7.827,7.827
USDSEK,20051028,113900,7.826,7.826,7.826,7.826
USDSEK,20051028,114000,7.825,7.825,7.825,7.825
USDSEK,20051028,114100,7.826,7.826,7.826,7.826
USDSEK,20051028,114200,7.826,7.827,7.826,7.827
USDSEK,20051028,114300,7.828,7.829,7.828,7.829
USDSEK,20051028,114400,7.829,7.829,7.829,7.829
USDSEK,20051028,114500,7.828,7.829,7.828,7.828
USDSEK,20051028,114600,7.828,7.829,7.828,7.828
USDSEK,20051028,114700,7.828,7.828,7.828,7.828
USDSEK,20051028,114800,7.828,7.828,7.828,7.828
USDSEK,20051028,114900,7.829,7.829,7.829,7.829
USDSEK,20051028,115000,7.829,7.830,7.829,7.830
USDSEK,20051028,115100,7.829,7.830,7.829,7.829
USDSEK,20051028,115200,7.830,7.830,7.829,7.830
USDSEK,20051028,115300,7.829,7.829,7.829,7.829
USDSEK,20051028,115400,7.829,7.830,7.829,7.830
USDSEK,20051028,115500,7.831,7.831,7.830,7.830
USDSEK,20051028,115600,7.831,7.831,7.829,7.829
USDSEK,20051028,115700,7.828,7.828,7.828,7.828
USDSEK,20051028,115800,7.828,7.829,7.828,7.828
USDSEK,20051028,115900,7.829,7.829,7.828,7.829
USDSEK,20051028,120000,7.828,7.828,7.828,7.828
USDSEK,20051028,120100,7.828,7.828,7.828,7.828
USDSEK,20051028,120200,7.827,7.827,7.827,7.827
USDSEK,20051028,120300,7.827,7.827,7.827,7.827
USDSEK,20051028,120400,7.827,7.827,7.826,7.826
USDSEK,20051028,120500,7.827,7.827,7.826,7.826
USDSEK,20051028,120600,7.826,7.826,7.826,7.826
USDSEK,20051028,120700,7.826,7.827,7.826,7.827
USDSEK,20051028,120800,7.827,7.827,7.827,7.827
USDSEK,20051028,120900,7.827,7.827,7.827,7.827
USDSEK,20051028,121000,7.828,7.828,7.828,7.828
USDSEK,20051028,121100,7.828,7.828,7.828,7.828
USDSEK,20051028,121200,7.828,7.828,7.828,7.828
USDSEK,20051028,121300,7.828,7.828,7.828,7.828
USDSEK,20051028,121400,7.829,7.829,7.829,7.829
USDSEK,20051028,121500,7.829,7.829,7.829,7.829
USDSEK,20051028,121600,7.829,7.829,7.829,7.829
USDSEK,20051028,121700,7.829,7.831,7.829,7.831
USDSEK,20051028,121800,7.830,7.831,7.830,7.831
USDSEK,20051028,121900,7.831,7.831,7.831,7.831
USDSEK,20051028,122000,7.831,7.832,7.831,7.832
USDSEK,20051028,122100,7.832,7.832,7.831,7.831
USDSEK,20051028,122200,7.830,7.830,7.830,7.830
USDSEK,20051028,122300,7.829,7.829,7.829,7.829
USDSEK,20051028,122400,7.829,7.830,7.829,7.829
USDSEK,20051028,122500,7.829,7.829,7.829,7.829
USDSEK,20051028,122600,7.829,7.829,7.828,7.828
USDSEK,20051028,122700,7.827,7.827,7.827,7.827
USDSEK,20051028,122800,7.827,7.827,7.827,7.827
USDSEK,20051028,122900,7.827,7.827,7.827,7.827
USDSEK,20051028,123000,7.827,7.827,7.827,7.827
USDSEK,20051028,123100,7.827,7.827,7.827,7.827
USDSEK,20051028,123200,7.827,7.827,7.826,7.826
USDSEK,20051028,123300,7.826,7.826,7.826,7.826
USDSEK,20051028,123400,7.825,7.825,7.825,7.825
USDSEK,20051028,123500,7.824,7.825,7.824,7.825
USDSEK,20051028,123600,7.825,7.825,7.825,7.825
USDSEK,20051028,123700,7.825,7.826,7.825,7.825
USDSEK,20051028,123800,7.826,7.826,7.826,7.826
USDSEK,20051028,123900,7.826,7.826,7.826,7.826
USDSEK,20051028,124000,7.825,7.825,7.825,7.825
USDSEK,20051028,124100,7.825,7.825,7.825,7.825
USDSEK,20051028,124200,7.825,7.825,7.825,7.825
USDSEK,20051028,124300,7.825,7.826,7.825,7.826
USDSEK,20051028,124400,7.826,7.826,7.826,7.826
USDSEK,20051028,124500,7.827,7.827,7.827,7.827
USDSEK,20051028,124600,7.827,7.827,7.827,7.827
USDSEK,20051028,124700,7.827,7.828,7.827,7.827
USDSEK,20051028,124800,7.828,7.828,7.828,7.828
USDSEK,20051028,124900,7.828,7.828,7.828,7.828
USDSEK,20051028,125000,7.828,7.828,7.828,7.828
USDSEK,20051028,125100,7.828,7.828,7.828,7.828
USDSEK,20051028,125200,7.828,7.828,7.828,7.828
USDSEK,20051028,125300,7.829,7.829,7.829,7.829
USDSEK,20051028,125400,7.829,7.829,7.828,7.828
USDSEK,20051028,125500,7.827,7.827,7.826,7.826
USDSEK,20051028,125600,7.826,7.827,7.826,7.827
USDSEK,20051028,125700,7.828,7.828,7.828,7.828
USDSEK,20051028,125800,7.828,7.828,7.828,7.828
USDSEK,20051028,125900,7.829,7.829,7.829,7.829
USDSEK,20051028,130000,7.829,7.830,7.829,7.830
USDSEK,20051028,130100,7.829,7.830,7.829,7.830
USDSEK,20051028,130200,7.831,7.831,7.831,7.831
USDSEK,20051028,130300,7.831,7.831,7.831,7.831
USDSEK,20051028,130400,7.831,7.831,7.831,7.831
USDSEK,20051028,130500,7.831,7.831,7.831,7.831
USDSEK,20051028,130600,7.832,7.832,7.831,7.831
USDSEK,20051028,130700,7.830,7.830,7.829,7.829
USDSEK,20051028,130800,7.829,7.829,7.829,7.829
USDSEK,20051028,130900,7.828,7.828,7.828,7.828
USDSEK,20051028,131000,7.827,7.827,7.826,7.826
USDSEK,20051028,131100,7.827,7.827,7.827,7.827
USDSEK,20051028,131200,7.827,7.828,7.827,7.828
USDSEK,20051028,131300,7.829,7.829,7.829,7.829
USDSEK,20051028,131400,7.828,7.829,7.828,7.829
USDSEK,20051028,131500,7.828,7.828,7.827,7.827
USDSEK,20051028,131600,7.828,7.828,7.826,7.826
USDSEK,20051028,131700,7.825,7.826,7.825,7.826
USDSEK,20051028,131800,7.825,7.825,7.823,7.823
USDSEK,20051028,131900,7.823,7.823,7.823,7.823
USDSEK,20051028,132000,7.823,7.823,7.823,7.823
USDSEK,20051028,132100,7.824,7.824,7.824,7.824
USDSEK,20051028,132200,7.824,7.824,7.824,7.824
USDSEK,20051028,132300,7.824,7.824,7.823,7.824
USDSEK,20051028,132400,7.824,7.824,7.824,7.824
USDSEK,20051028,132500,7.824,7.824,7.824,7.824
USDSEK,20051028,132600,7.824,7.825,7.824,7.825
USDSEK,20051028,132700,7.826,7.827,7.826,7.827
USDSEK,20051028,132800,7.826,7.826,7.826,7.826
USDSEK,20051028,132900,7.825,7.826,7.825,7.825
USDSEK,20051028,133000,7.825,7.826,7.825,7.825
USDSEK,20051028,133100,7.826,7.827,7.825,7.827
USDSEK,20051028,133200,7.827,7.827,7.827,7.827
USDSEK,20051028,133300,7.828,7.829,7.828,7.829
USDSEK,20051028,133400,7.830,7.830,7.829,7.829
USDSEK,20051028,133500,7.830,7.831,7.830,7.830
USDSEK,20051028,133600,7.831,7.832,7.831,7.831
USDSEK,20051028,133700,7.831,7.832,7.831,7.832
USDSEK,20051028,133800,7.833,7.835,7.833,7.835
USDSEK,20051028,133900,7.834,7.834,7.833,7.833
USDSEK,20051028,134000,7.834,7.835,7.834,7.834
USDSEK,20051028,134100,7.834,7.834,7.834,7.834
USDSEK,20051028,134200,7.833,7.834,7.833,7.833
USDSEK,20051028,134300,7.833,7.833,7.833,7.833
USDSEK,20051028,134400,7.833,7.833,7.833,7.833
USDSEK,20051028,134500,7.832,7.833,7.832,7.832
USDSEK,20051028,134600,7.833,7.833,7.833,7.833
USDSEK,20051028,134700,7.833,7.834,7.833,7.834
USDSEK,20051028,134800,7.835,7.835,7.835,7.835
USDSEK,20051028,134900,7.835,7.835,7.835,7.835
USDSEK,20051028,135000,7.834,7.838,7.834,7.838
USDSEK,20051028,135100,7.839,7.839,7.838,7.838
USDSEK,20051028,135200,7.837,7.838,7.837,7.838
USDSEK,20051028,135300,7.839,7.839,7.837,7.838
USDSEK,20051028,135400,7.839,7.839,7.839,7.839
USDSEK,20051028,135500,7.839,7.839,7.839,7.839
USDSEK,20051028,135600,7.839,7.841,7.839,7.841
USDSEK,20051028,135700,7.840,7.840,7.839,7.839
USDSEK,20051028,135800,7.839,7.839,7.839,7.839
USDSEK,20051028,135900,7.838,7.839,7.838,7.839
USDSEK,20051028,140000,7.838,7.840,7.838,7.840
USDSEK,20051028,140100,7.840,7.840,7.840,7.840
USDSEK,20051028,140200,7.841,7.842,7.841,7.842
USDSEK,20051028,140300,7.841,7.841,7.841,7.841
USDSEK,20051028,140400,7.841,7.841,7.841,7.841
USDSEK,20051028,140500,7.841,7.841,7.841,7.841
USDSEK,20051028,140600,7.841,7.842,7.841,7.842
USDSEK,20051028,140700,7.843,7.843,7.843,7.843
USDSEK,20051028,140800,7.843,7.844,7.843,7.844
USDSEK,20051028,140900,7.844,7.844,7.844,7.844
USDSEK,20051028,141000,7.844,7.845,7.844,7.845
USDSEK,20051028,141100,7.844,7.845,7.844,7.844
USDSEK,20051028,141200,7.844,7.844,7.843,7.843
USDSEK,20051028,141300,7.844,7.845,7.844,7.845
USDSEK,20051028,141400,7.844,7.847,7.844,7.846
USDSEK,20051028,141500,7.847,7.848,7.846,7.848
USDSEK,20051028,141600,7.848,7.848,7.848,7.848
USDSEK,20051028,141700,7.847,7.847,7.846,7.846
USDSEK,20051028,141800,7.847,7.847,7.846,7.847
USDSEK,20051028,141900,7.846,7.848,7.846,7.847
USDSEK,20051028,142000,7.847,7.847,7.847,7.847
USDSEK,20051028,142100,7.846,7.846,7.846,7.846
USDSEK,20051028,142200,7.846,7.846,7.846,7.846
USDSEK,20051028,142300,7.847,7.848,7.847,7.848
USDSEK,20051028,142400,7.849,7.849,7.848,7.848
USDSEK,20051028,142500,7.848,7.848,7.848,7.848
USDSEK,20051028,142600,7.849,7.849,7.847,7.848
USDSEK,20051028,142700,7.847,7.847,7.846,7.847
USDSEK,20051028,142800,7.848,7.848,7.847,7.848
USDSEK,20051028,142900,7.849,7.849,7.849,7.849
USDSEK,20051028,143000,7.850,7.850,7.849,7.850
USDSEK,20051028,143100,7.851,7.856,7.851,7.856
USDSEK,20051028,143200,7.857,7.864,7.857,7.863
USDSEK,20051028,143300,7.862,7.862,7.857,7.857
USDSEK,20051028,143400,7.856,7.857,7.854,7.854
USDSEK,20051028,143500,7.853,7.853,7.852,7.852
USDSEK,20051028,143600,7.851,7.851,7.850,7.851
USDSEK,20051028,143700,7.850,7.851,7.850,7.850
USDSEK,20051028,143800,7.849,7.849,7.848,7.849
USDSEK,20051028,143900,7.850,7.850,7.850,7.850
USDSEK,20051028,144000,7.851,7.854,7.851,7.854
USDSEK,20051028,144100,7.855,7.856,7.854,7.855
USDSEK,20051028,144200,7.855,7.855,7.855,7.855
USDSEK,20051028,144300,7.855,7.855,7.854,7.854
USDSEK,20051028,144400,7.853,7.853,7.853,7.853
USDSEK,20051028,144500,7.853,7.855,7.853,7.855
USDSEK,20051028,144600,7.854,7.856,7.854,7.856
USDSEK,20051028,144700,7.857,7.859,7.857,7.859
USDSEK,20051028,144800,7.860,7.861,7.859,7.861
USDSEK,20051028,144900,7.860,7.862,7.860,7.862
USDSEK,20051028,145000,7.861,7.866,7.861,7.865
USDSEK,20051028,145100,7.866,7.869,7.866,7.868
USDSEK,20051028,145200,7.869,7.872,7.869,7.870
USDSEK,20051028,145300,7.871,7.875,7.871,7.875
USDSEK,20051028,145400,7.873,7.876,7.873,7.875
USDSEK,20051028,145500,7.874,7.874,7.873,7.873
USDSEK,20051028,145600,7.872,7.872,7.871,7.871
USDSEK,20051028,145700,7.871,7.871,7.870,7.870
USDSEK,20051028,145800,7.871,7.871,7.871,7.871
USDSEK,20051028,145900,7.871,7.871,7.870,7.870
USDSEK,20051028,150000,7.871,7.872,7.871,7.872
USDSEK,20051028,150100,7.871,7.872,7.871,7.872
USDSEK,20051028,150200,7.871,7.872,7.870,7.872
USDSEK,20051028,150300,7.873,7.873,7.871,7.871
USDSEK,20051028,150400,7.870,7.871,7.870,7.870
USDSEK,20051028,150500,7.869,7.870,7.869,7.869
USDSEK,20051028,150600,7.870,7.870,7.869,7.870
USDSEK,20051028,150700,7.870,7.870,7.870,7.870
USDSEK,20051028,150800,7.871,7.872,7.871,7.872
USDSEK,20051028,150900,7.871,7.872,7.871,7.871
USDSEK,20051028,151000,7.872,7.873,7.872,7.873
USDSEK,20051028,151100,7.872,7.872,7.872,7.872
USDSEK,20051028,151200,7.873,7.873,7.873,7.873
USDSEK,20051028,151300,7.873,7.873,7.873,7.873
USDSEK,20051028,151400,7.873,7.873,7.872,7.872
USDSEK,20051028,151500,7.873,7.876,7.873,7.876
USDSEK,20051028,151600,7.875,7.876,7.875,7.876
USDSEK,20051028,151700,7.875,7.877,7.875,7.876
USDSEK,20051028,151800,7.875,7.876,7.872,7.873
USDSEK,20051028,151900,7.874,7.874,7.873,7.873
USDSEK,20051028,152000,7.873,7.873,7.873,7.873
USDSEK,20051028,152100,7.872,7.873,7.872,7.873
USDSEK,20051028,152200,7.874,7.874,7.872,7.872
USDSEK,20051028,152300,7.871,7.872,7.871,7.871
USDSEK,20051028,152400,7.870,7.870,7.869,7.869
USDSEK,20051028,152500,7.868,7.870,7.867,7.869
USDSEK,20051028,152600,7.868,7.868,7.867,7.867
USDSEK,20051028,152700,7.868,7.869,7.868,7.869
USDSEK,20051028,152800,7.869,7.869,7.869,7.869
USDSEK,20051028,152900,7.868,7.868,7.868,7.868
USDSEK,20051028,153000,7.868,7.868,7.868,7.868
USDSEK,20051028,153100,7.869,7.869,7.868,7.868
USDSEK,20051028,153200,7.869,7.869,7.869,7.869
USDSEK,20051028,153300,7.869,7.869,7.868,7.868
USDSEK,20051028,153400,7.867,7.867,7.866,7.866
USDSEK,20051028,153500,7.865,7.865,7.864,7.864
USDSEK,20051028,153600,7.864,7.864,7.864,7.864
USDSEK,20051028,153700,7.865,7.867,7.865,7.866
USDSEK,20051028,153800,7.865,7.866,7.865,7.865
USDSEK,20051028,153900,7.866,7.866,7.865,7.866
USDSEK,20051028,154000,7.867,7.868,7.867,7.867
USDSEK,20051028,154100,7.868,7.868,7.868,7.868
USDSEK,20051028,154200,7.868,7.868,7.866,7.866
USDSEK,20051028,154300,7.866,7.866,7.866,7.866
USDSEK,20051028,154400,7.867,7.867,7.866,7.866
USDSEK,20051028,154500,7.867,7.868,7.867,7.868
USDSEK,20051028,154600,7.867,7.868,7.866,7.866
USDSEK,20051028,154700,7.867,7.867,7.865,7.865
USDSEK,20051028,154800,7.866,7.867,7.865,7.865
USDSEK,20051028,154900,7.865,7.865,7.865,7.865
USDSEK,20051028,155000,7.864,7.864,7.860,7.860
USDSEK,20051028,155100,7.859,7.860,7.859,7.860
USDSEK,20051028,155200,7.861,7.862,7.860,7.860
USDSEK,20051028,155300,7.861,7.861,7.859,7.859
USDSEK,20051028,155400,7.858,7.858,7.855,7.855
USDSEK,20051028,155500,7.854,7.855,7.854,7.855
USDSEK,20051028,155600,7.856,7.856,7.855,7.855
USDSEK,20051028,155700,7.856,7.856,7.854,7.855
USDSEK,20051028,155800,7.855,7.856,7.855,7.856
USDSEK,20051028,155900,7.855,7.857,7.855,7.855
USDSEK,20051028,160000,7.854,7.854,7.854,7.854
USDSEK,20051028,160100,7.853,7.853,7.851,7.851
USDSEK,20051028,160200,7.852,7.852,7.852,7.852
USDSEK,20051028,160300,7.853,7.854,7.853,7.854
USDSEK,20051028,160400,7.855,7.857,7.855,7.857
USDSEK,20051028,160500,7.858,7.858,7.857,7.858
USDSEK,20051028,160600,7.857,7.858,7.857,7.858
USDSEK,20051028,160700,7.859,7.859,7.857,7.858
USDSEK,20051028,160800,7.857,7.858,7.857,7.858
USDSEK,20051028,160900,7.858,7.859,7.858,7.859
USDSEK,20051028,161000,7.860,7.862,7.860,7.862
USDSEK,20051028,161100,7.861,7.861,7.861,7.861
USDSEK,20051028,161200,7.861,7.861,7.861,7.861
USDSEK,20051028,161300,7.861,7.861,7.860,7.860
USDSEK,20051028,161400,7.859,7.860,7.859,7.860
USDSEK,20051028,161500,7.859,7.859,7.857,7.857
USDSEK,20051028,161600,7.856,7.856,7.856,7.856
USDSEK,20051028,161700,7.855,7.856,7.855,7.856
USDSEK,20051028,161800,7.857,7.857,7.856,7.857
USDSEK,20051028,161900,7.856,7.856,7.855,7.855
USDSEK,20051028,162000,7.854,7.855,7.854,7.854
USDSEK,20051028,162100,7.855,7.855,7.854,7.854
USDSEK,20051028,162200,7.854,7.855,7.854,7.855
USDSEK,20051028,162300,7.856,7.856,7.856,7.856
USDSEK,20051028,162400,7.856,7.856,7.856,7.856
USDSEK,20051028,162500,7.856,7.857,7.856,7.857
USDSEK,20051028,162600,7.858,7.860,7.858,7.860
USDSEK,20051028,162700,7.861,7.861,7.860,7.860
USDSEK,20051028,162800,7.859,7.859,7.858,7.859
USDSEK,20051028,162900,7.859,7.859,7.859,7.859
USDSEK,20051028,163000,7.859,7.859,7.859,7.859
USDSEK,20051028,163100,7.861,7.861,7.861,7.861
USDSEK,20051028,163200,7.860,7.860,7.860,7.860
USDSEK,20051028,163300,7.860,7.860,7.859,7.860
USDSEK,20051028,163400,7.860,7.861,7.860,7.861
USDSEK,20051028,163500,7.860,7.861,7.860,7.861
USDSEK,20051028,163600,7.862,7.863,7.861,7.863
USDSEK,20051028,163700,7.864,7.864,7.863,7.863
USDSEK,20051028,163800,7.863,7.863,7.863,7.863
USDSEK,20051028,163900,7.863,7.863,7.863,7.863
USDSEK,20051028,164000,7.862,7.863,7.862,7.863
USDSEK,20051028,164100,7.864,7.864,7.864,7.864
USDSEK,20051028,164200,7.865,7.866,7.865,7.866
USDSEK,20051028,164300,7.867,7.868,7.867,7.867
USDSEK,20051028,164400,7.868,7.868,7.867,7.868
USDSEK,20051028,164500,7.867,7.868,7.867,7.867
USDSEK,20051028,164600,7.868,7.868,7.867,7.868
USDSEK,20051028,164700,7.867,7.867,7.867,7.867
USDSEK,20051028,164800,7.867,7.867,7.866,7.866
USDSEK,20051028,164900,7.866,7.867,7.865,7.867
USDSEK,20051028,165000,7.866,7.868,7.866,7.868
USDSEK,20051028,165100,7.869,7.869,7.867,7.867
USDSEK,20051028,165200,7.867,7.867,7.867,7.867
USDSEK,20051028,165300,7.868,7.868,7.867,7.867
USDSEK,20051028,165400,7.868,7.868,7.867,7.867
USDSEK,20051028,165500,7.868,7.869,7.867,7.869
USDSEK,20051028,165600,7.868,7.870,7.868,7.870
USDSEK,20051028,165700,7.870,7.870,7.869,7.869
USDSEK,20051028,165800,7.870,7.870,7.870,7.870
USDSEK,20051028,165900,7.870,7.871,7.869,7.871
USDSEK,20051028,170000,7.872,7.873,7.872,7.872
USDSEK,20051028,170100,7.873,7.873,7.872,7.872
USDSEK,20051028,170200,7.873,7.873,7.872,7.873
USDSEK,20051028,170300,7.874,7.876,7.873,7.876
USDSEK,20051028,170400,7.875,7.876,7.875,7.875
USDSEK,20051028,170500,7.874,7.874,7.870,7.870
USDSEK,20051028,170600,7.870,7.872,7.870,7.872
USDSEK,20051028,170700,7.873,7.874,7.873,7.874
USDSEK,20051028,170800,7.873,7.874,7.873,7.873
USDSEK,20051028,170900,7.873,7.873,7.873,7.873
USDSEK,20051028,171000,7.874,7.875,7.874,7.875
USDSEK,20051028,171100,7.874,7.877,7.874,7.877
USDSEK,20051028,171200,7.876,7.877,7.875,7.876
USDSEK,20051028,171300,7.877,7.878,7.877,7.878
USDSEK,20051028,171400,7.879,7.879,7.877,7.877
USDSEK,20051028,171500,7.875,7.876,7.875,7.875
USDSEK,20051028,171600,7.875,7.875,7.873,7.873
USDSEK,20051028,171700,7.874,7.874,7.873,7.873
USDSEK,20051028,171800,7.872,7.874,7.872,7.874
USDSEK,20051028,171900,7.875,7.877,7.875,7.875
USDSEK,20051028,172000,7.876,7.876,7.875,7.875
USDSEK,20051028,172100,7.874,7.874,7.874,7.874
USDSEK,20051028,172200,7.874,7.874,7.874,7.874
USDSEK,20051028,172300,7.873,7.874,7.873,7.874
USDSEK,20051028,172400,7.873,7.873,7.873,7.873
USDSEK,20051028,172500,7.874,7.874,7.873,7.873
USDSEK,20051028,172600,7.873,7.873,7.873,7.873
USDSEK,20051028,172700,7.873,7.873,7.872,7.872
USDSEK,20051028,172800,7.871,7.873,7.871,7.872
USDSEK,20051028,172900,7.871,7.871,7.870,7.871
USDSEK,20051028,173000,7.871,7.872,7.871,7.871
USDSEK,20051028,173100,7.872,7.872,7.869,7.869
USDSEK,20051028,173200,7.868,7.868,7.866,7.866
USDSEK,20051028,173300,7.867,7.867,7.866,7.867
USDSEK,20051028,173400,7.868,7.870,7.868,7.870
USDSEK,20051028,173500,7.871,7.872,7.870,7.871
USDSEK,20051028,173600,7.870,7.871,7.869,7.871
USDSEK,20051028,173700,7.870,7.871,7.870,7.871
USDSEK,20051028,173800,7.871,7.872,7.871,7.872
USDSEK,20051028,173900,7.872,7.872,7.871,7.871
USDSEK,20051028,174000,7.872,7.872,7.872,7.872
USDSEK,20051028,174100,7.872,7.872,7.871,7.871
USDSEK,20051028,174200,7.872,7.873,7.872,7.872
USDSEK,20051028,174300,7.873,7.873,7.873,7.873
USDSEK,20051028,174400,7.872,7.872,7.869,7.870
USDSEK,20051028,174500,7.869,7.870,7.869,7.870
USDSEK,20051028,174600,7.871,7.872,7.871,7.872
USDSEK,20051028,174700,7.873,7.874,7.873,7.874
USDSEK,20051028,174800,7.874,7.875,7.874,7.875
USDSEK,20051028,174900,7.874,7.874,7.874,7.874
USDSEK,20051028,175000,7.874,7.874,7.874,7.874
USDSEK,20051028,175100,7.874,7.875,7.874,7.875
USDSEK,20051028,175200,7.875,7.875,7.875,7.875
USDSEK,20051028,175300,7.874,7.874,7.874,7.874
USDSEK,20051028,175400,7.873,7.873,7.873,7.873
USDSEK,20051028,175500,7.873,7.873,7.873,7.873
USDSEK,20051028,175600,7.873,7.873,7.873,7.873
USDSEK,20051028,175700,7.872,7.873,7.872,7.872
USDSEK,20051028,175800,7.873,7.874,7.873,7.874
USDSEK,20051028,175900,7.874,7.874,7.874,7.874
USDSEK,20051028,180000,7.875,7.875,7.874,7.875
USDSEK,20051028,180100,7.876,7.876,7.876,7.876
USDSEK,20051028,180200,7.877,7.877,7.876,7.877
USDSEK,20051028,180300,7.877,7.877,7.877,7.877
USDSEK,20051028,180400,7.877,7.877,7.877,7.877
USDSEK,20051028,180500,7.878,7.880,7.877,7.880
USDSEK,20051028,180600,7.881,7.881,7.880,7.880
USDSEK,20051028,180700,7.879,7.880,7.878,7.878
USDSEK,20051028,180800,7.879,7.882,7.879,7.882
USDSEK,20051028,180900,7.881,7.883,7.881,7.882
USDSEK,20051028,181000,7.881,7.881,7.881,7.881
USDSEK,20051028,181100,7.881,7.881,7.881,7.881
USDSEK,20051028,181200,7.880,7.880,7.880,7.880
USDSEK,20051028,181300,7.881,7.883,7.881,7.882
USDSEK,20051028,181400,7.881,7.881,7.881,7.881
USDSEK,20051028,181500,7.880,7.880,7.880,7.880
USDSEK,20051028,181600,7.881,7.881,7.881,7.881
USDSEK,20051028,181700,7.881,7.882,7.881,7.882
USDSEK,20051028,181800,7.882,7.883,7.882,7.882
USDSEK,20051028,181900,7.882,7.882,7.882,7.882
USDSEK,20051028,182000,7.883,7.885,7.883,7.884
USDSEK,20051028,182100,7.887,7.892,7.886,7.892
USDSEK,20051028,182200,7.893,7.893,7.891,7.891
USDSEK,20051028,182300,7.891,7.891,7.891,7.891
USDSEK,20051028,182400,7.890,7.890,7.890,7.890
USDSEK,20051028,182500,7.890,7.891,7.890,7.890
USDSEK,20051028,182600,7.889,7.890,7.886,7.887
USDSEK,20051028,182700,7.888,7.889,7.887,7.889
USDSEK,20051028,182800,7.889,7.890,7.889,7.890
USDSEK,20051028,182900,7.889,7.890,7.889,7.889
USDSEK,20051028,183000,7.888,7.889,7.888,7.889
USDSEK,20051028,183100,7.888,7.889,7.887,7.887
USDSEK,20051028,183200,7.886,7.887,7.886,7.886
USDSEK,20051028,183300,7.887,7.887,7.886,7.887
USDSEK,20051028,183400,7.886,7.886,7.886,7.886
USDSEK,20051028,183500,7.886,7.886,7.885,7.885
USDSEK,20051028,183600,7.886,7.886,7.886,7.886
USDSEK,20051028,183700,7.886,7.886,7.886,7.886
USDSEK,20051028,183800,7.886,7.886,7.885,7.885
USDSEK,20051028,183900,7.884,7.885,7.884,7.885
USDSEK,20051028,184000,7.886,7.886,7.886,7.886
USDSEK,20051028,184100,7.886,7.886,7.886,7.886
USDSEK,20051028,184200,7.886,7.886,7.886,7.886
USDSEK,20051028,184300,7.886,7.886,7.886,7.886
USDSEK,20051028,184400,7.886,7.886,7.886,7.886
USDSEK,20051028,184500,7.885,7.886,7.884,7.885
USDSEK,20051028,184600,7.884,7.886,7.884,7.886
USDSEK,20051028,184700,7.887,7.888,7.887,7.887
USDSEK,20051028,184800,7.888,7.888,7.887,7.887
USDSEK,20051028,184900,7.887,7.887,7.887,7.887
USDSEK,20051028,185000,7.886,7.886,7.884,7.884
USDSEK,20051028,185100,7.885,7.885,7.885,7.885
USDSEK,20051028,185200,7.884,7.884,7.884,7.884
USDSEK,20051028,185300,7.884,7.884,7.884,7.884
USDSEK,20051028,185400,7.884,7.884,7.884,7.884
USDSEK,20051028,185500,7.884,7.884,7.884,7.884
USDSEK,20051028,185600,7.884,7.885,7.884,7.884
USDSEK,20051028,185700,7.884,7.885,7.884,7.885
USDSEK,20051028,185800,7.886,7.886,7.885,7.886
USDSEK,20051028,185900,7.887,7.888,7.887,7.888
USDSEK,20051028,190000,7.889,7.891,7.889,7.891
USDSEK,20051028,190100,7.892,7.894,7.892,7.894
USDSEK,20051028,190200,7.894,7.894,7.894,7.894
USDSEK,20051028,190300,7.893,7.895,7.893,7.894
USDSEK,20051028,190400,7.894,7.894,7.894,7.894
USDSEK,20051028,190500,7.894,7.894,7.894,7.894
USDSEK,20051028,190600,7.895,7.895,7.894,7.895
USDSEK,20051028,190700,7.895,7.895,7.895,7.895
USDSEK,20051028,190800,7.896,7.896,7.896,7.896
USDSEK,20051028,190900,7.896,7.896,7.894,7.894
USDSEK,20051028,191000,7.893,7.893,7.893,7.893
USDSEK,20051028,191100,7.893,7.893,7.892,7.892
USDSEK,20051028,191200,7.892,7.892,7.892,7.892
USDSEK,20051028,191300,7.892,7.892,7.892,7.892
USDSEK,20051028,191400,7.892,7.892,7.892,7.892
USDSEK,20051028,191500,7.892,7.892,7.890,7.891
USDSEK,20051028,191600,7.890,7.890,7.890,7.890
USDSEK,20051028,191700,7.889,7.889,7.887,7.888
USDSEK,20051028,191800,7.889,7.889,7.889,7.889
USDSEK,20051028,191900,7.890,7.891,7.890,7.891
USDSEK,20051028,192000,7.892,7.893,7.892,7.893
USDSEK,20051028,192100,7.894,7.895,7.894,7.895
USDSEK,20051028,192200,7.896,7.898,7.896,7.897
USDSEK,20051028,192300,7.898,7.898,7.897,7.898
USDSEK,20051028,192400,7.899,7.899,7.897,7.897
USDSEK,20051028,192500,7.898,7.898,7.897,7.897
USDSEK,20051028,192600,7.897,7.897,7.897,7.897
USDSEK,20051028,192700,7.898,7.898,7.898,7.898
USDSEK,20051028,192800,7.897,7.898,7.897,7.897
USDSEK,20051028,192900,7.897,7.897,7.897,7.897
USDSEK,20051028,193000,7.896,7.897,7.896,7.897
USDSEK,20051028,193100,7.897,7.897,7.897,7.897
USDSEK,20051028,193200,7.897,7.897,7.897,7.897
USDSEK,20051028,193300,7.896,7.897,7.896,7.896
USDSEK,20051028,193400,7.895,7.895,7.895,7.895
USDSEK,20051028,193500,7.895,7.895,7.895,7.895
USDSEK,20051028,193600,7.895,7.895,7.895,7.895
USDSEK,20051028,193700,7.896,7.897,7.896,7.897
USDSEK,20051028,193800,7.897,7.898,7.897,7.897
USDSEK,20051028,193900,7.896,7.896,7.896,7.896
USDSEK,20051028,194000,7.896,7.896,7.895,7.895
USDSEK,20051028,194100,7.894,7.894,7.892,7.892
USDSEK,20051028,194200,7.893,7.893,7.892,7.893
USDSEK,20051028,194300,7.893,7.893,7.893,7.893
USDSEK,20051028,194400,7.894,7.894,7.894,7.894
USDSEK,20051028,194500,7.894,7.895,7.894,7.895
USDSEK,20051028,194600,7.895,7.895,7.895,7.895
USDSEK,20051028,194700,7.895,7.895,7.895,7.895
USDSEK,20051028,194800,7.895,7.895,7.893,7.893
USDSEK,20051028,194900,7.892,7.893,7.892,7.893
USDSEK,20051028,195000,7.893,7.893,7.893,7.893
USDSEK,20051028,195100,7.893,7.893,7.893,7.893
USDSEK,20051028,195200,7.893,7.893,7.893,7.893
USDSEK,20051028,195300,7.893,7.893,7.893,7.893
USDSEK,20051028,195400,7.893,7.893,7.893,7.893
USDSEK,20051028,195500,7.892,7.892,7.892,7.892
USDSEK,20051028,195600,7.891,7.891,7.890,7.890
USDSEK,20051028,195700,7.889,7.889,7.889,7.889
USDSEK,20051028,195800,7.889,7.889,7.889,7.889
USDSEK,20051028,195900,7.888,7.890,7.888,7.890
USDSEK,20051028,200000,7.891,7.892,7.891,7.892
USDSEK,20051028,200100,7.893,7.896,7.893,7.896
USDSEK,20051028,200200,7.896,7.896,7.896,7.896
USDSEK,20051028,200300,7.896,7.896,7.896,7.896
USDSEK,20051028,200400,7.895,7.895,7.895,7.895
USDSEK,20051028,200500,7.894,7.894,7.894,7.894
USDSEK,20051028,200600,7.894,7.894,7.893,7.893
USDSEK,20051028,200700,7.893,7.894,7.893,7.894
USDSEK,20051028,200800,7.895,7.896,7.895,7.896
USDSEK,20051028,200900,7.896,7.896,7.896,7.896
USDSEK,20051028,201000,7.896,7.896,7.896,7.896
USDSEK,20051028,201100,7.896,7.896,7.896,7.896
USDSEK,20051028,201200,7.896,7.896,7.896,7.896
USDSEK,20051028,201300,7.895,7.895,7.895,7.895
USDSEK,20051028,201400,7.895,7.895,7.895,7.895
USDSEK,20051028,201500,7.895,7.895,7.895,7.895
USDSEK,20051028,201600,7.894,7.894,7.894,7.894
USDSEK,20051028,201700,7.895,7.895,7.894,7.894
USDSEK,20051028,201800,7.894,7.894,7.894,7.894
USDSEK,20051028,201900,7.894,7.894,7.894,7.894
USDSEK,20051028,202000,7.894,7.894,7.894,7.894
USDSEK,20051028,202100,7.894,7.894,7.894,7.894
USDSEK,20051028,202200,7.894,7.894,7.894,7.894
USDSEK,20051028,202300,7.894,7.894,7.894,7.894
USDSEK,20051028,202400,7.893,7.894,7.893,7.893
USDSEK,20051028,202500,7.893,7.893,7.893,7.893
USDSEK,20051028,202600,7.893,7.893,7.893,7.893
USDSEK,20051028,202700,7.893,7.893,7.893,7.893
USDSEK,20051028,202800,7.893,7.893,7.893,7.893
USDSEK,20051028,202900,7.892,7.892,7.892,7.892
USDSEK,20051028,203000,7.893,7.893,7.892,7.892
USDSEK,20051028,203100,7.891,7.891,7.891,7.891
USDSEK,20051028,203200,7.892,7.892,7.892,7.892
USDSEK,20051028,203300,7.892,7.892,7.892,7.892
USDSEK,20051028,203400,7.892,7.892,7.892,7.892
USDSEK,20051028,203500,7.892,7.892,7.892,7.892
USDSEK,20051028,203600,7.893,7.893,7.893,7.893
USDSEK,20051028,203700,7.893,7.893,7.893,7.893
USDSEK,20051028,203800,7.893,7.893,7.893,7.893
USDSEK,20051028,203900,7.894,7.894,7.894,7.894
USDSEK,20051028,204000,7.894,7.894,7.893,7.893
USDSEK,20051028,204100,7.893,7.893,7.893,7.893
USDSEK,20051028,204200,7.893,7.893,7.893,7.893
USDSEK,20051028,204300,7.893,7.893,7.893,7.893
USDSEK,20051028,204400,7.892,7.892,7.892,7.892
USDSEK,20051028,204500,7.892,7.893,7.892,7.893
USDSEK,20051028,204600,7.893,7.893,7.892,7.892
USDSEK,20051028,204700,7.892,7.892,7.892,7.892
USDSEK,20051028,204800,7.892,7.892,7.892,7.892
USDSEK,20051028,204900,7.891,7.891,7.891,7.891
USDSEK,20051028,205000,7.891,7.891,7.891,7.891
USDSEK,20051028,205100,7.891,7.891,7.891,7.891
USDSEK,20051028,205200,7.891,7.891,7.891,7.891
USDSEK,20051028,205300,7.891,7.891,7.891,7.891
USDSEK,20051028,205400,7.891,7.891,7.891,7.891
USDSEK,20051028,205500,7.891,7.891,7.891,7.891
USDSEK,20051028,205600,7.891,7.892,7.891,7.892
USDSEK,20051028,205700,7.891,7.891,7.891,7.891
USDSEK,20051028,205800,7.891,7.893,7.891,7.892
USDSEK,20051028,205900,7.893,7.893,7.893,7.893
USDSEK,20051028,210000,7.892,7.892,7.892,7.892
USDSEK,20051028,210100,7.891,7.891,7.891,7.891
USDSEK,20051028,210200,7.891,7.891,7.890,7.890
USDSEK,20051028,210300,7.890,7.890,7.890,7.890
USDSEK,20051028,210400,7.889,7.889,7.889,7.889
USDSEK,20051028,210500,7.890,7.890,7.890,7.890
USDSEK,20051028,210600,7.890,7.890,7.889,7.889
USDSEK,20051028,210700,7.888,7.888,7.888,7.888
USDSEK,20051028,210800,7.888,7.888,7.888,7.888
USDSEK,20051028,210900,7.888,7.888,7.887,7.888
USDSEK,20051028,211000,7.888,7.888,7.888,7.888
USDSEK,20051028,211100,7.888,7.888,7.888,7.888
USDSEK,20051028,211200,7.888,7.888,7.888,7.888
USDSEK,20051028,211400,7.888,7.888,7.887,7.888
USDSEK,20051028,211500,7.888,7.888,7.888,7.888
USDSEK,20051028,211600,7.887,7.887,7.887,7.887
USDSEK,20051028,211700,7.887,7.887,7.887,7.887
USDSEK,20051028,211800,7.887,7.888,7.887,7.888
USDSEK,20051028,211900,7.888,7.888,7.888,7.888
USDSEK,20051028,212000,7.889,7.889,7.889,7.889
USDSEK,20051028,212100,7.889,7.889,7.888,7.888
USDSEK,20051028,212200,7.889,7.889,7.888,7.889
USDSEK,20051028,212300,7.889,7.889,7.889,7.889
USDSEK,20051028,212400,7.889,7.889,7.889,7.889
USDSEK,20051028,212500,7.889,7.889,7.888,7.888
USDSEK,20051028,212600,7.889,7.889,7.888,7.889
USDSEK,20051028,212700,7.889,7.889,7.889,7.889
USDSEK,20051028,212800,7.889,7.889,7.889,7.889
USDSEK,20051028,212900,7.889,7.889,7.889,7.889
USDSEK,20051028,213000,7.889,7.889,7.889,7.889
USDSEK,20051028,213100,7.890,7.890,7.890,7.890
USDSEK,20051028,213200,7.890,7.890,7.890,7.890
USDSEK,20051028,213300,7.891,7.891,7.891,7.891
USDSEK,20051028,213400,7.891,7.891,7.891,7.891
USDSEK,20051028,213500,7.891,7.891,7.891,7.891
USDSEK,20051028,213600,7.891,7.891,7.891,7.891
USDSEK,20051028,213700,7.891,7.891,7.891,7.891
USDSEK,20051028,213800,7.891,7.891,7.891,7.891
USDSEK,20051028,213900,7.891,7.891,7.891,7.891
USDSEK,20051028,214000,7.891,7.892,7.891,7.892
USDSEK,20051028,214100,7.892,7.892,7.892,7.892
USDSEK,20051028,214200,7.892,7.892,7.892,7.892
USDSEK,20051028,214300,7.892,7.892,7.892,7.892
USDSEK,20051028,214400,7.892,7.892,7.892,7.892
USDSEK,20051028,214500,7.891,7.891,7.891,7.891
USDSEK,20051028,214600,7.891,7.891,7.891,7.891
USDSEK,20051028,214700,7.891,7.892,7.891,7.892
USDSEK,20051028,214800,7.892,7.892,7.892,7.892
USDSEK,20051028,214900,7.892,7.892,7.892,7.892
USDSEK,20051028,215000,7.891,7.891,7.891,7.891
USDSEK,20051028,215100,7.891,7.891,7.891,7.891
USDSEK,20051028,215200,7.891,7.891,7.891,7.891
USDSEK,20051028,215300,7.891,7.891,7.891,7.891
USDSEK,20051028,215400,7.891,7.891,7.891,7.891
USDSEK,20051028,215500,7.891,7.892,7.891,7.892
USDSEK,20051028,215600,7.892,7.892,7.892,7.892
USDSEK,20051028,215700,7.892,7.892,7.892,7.892
USDSEK,20051028,215800,7.892,7.892,7.892,7.892
USDSEK,20051028,215900,7.892,7.892,7.892,7.892
USDSEK,20051028,220000,7.891,7.891,7.891,7.891
USDSGD,20051028,000100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,000200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,000300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,000400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,000500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,000600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,000700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,000800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,000900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,001000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,001100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,001200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,001300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,001400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,001500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,001600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,001700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,001800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,001900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,002000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,002100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,002200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,002300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,002400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,002500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,002600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,002700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,002800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,002900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,003000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,003100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,003200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,003300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,003400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,003500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,003600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,003700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,003800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,003900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,004000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,004100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,004200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,004300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,004400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,004500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,004600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,004700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,004800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,004900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,005000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,005100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,005200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,005300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,005400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,005500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,005600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,005700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,005800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,005900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,010000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,010100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,010200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,010300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,010400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,010500,1.6875,1.6875,1.6874,1.6874
USDSGD,20051028,010600,1.6874,1.6874,1.6874,1.6874
USDSGD,20051028,010700,1.6874,1.6874,1.6874,1.6874
USDSGD,20051028,010800,1.6874,1.6874,1.6874,1.6874
USDSGD,20051028,010900,1.6876,1.6876,1.6871,1.6871
USDSGD,20051028,011000,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,011100,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,011200,1.6871,1.6872,1.6871,1.6872
USDSGD,20051028,011300,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,011400,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,011500,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,011600,1.6871,1.6871,1.6870,1.6871
USDSGD,20051028,011700,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,011800,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,011900,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,012000,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,012100,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,012200,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,012300,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,012400,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,012500,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,012600,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,012700,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,012800,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,012900,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,013000,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,013100,1.6871,1.6872,1.6871,1.6872
USDSGD,20051028,013200,1.6871,1.6872,1.6870,1.6870
USDSGD,20051028,013300,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,013400,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,013500,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,013600,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,013700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,013800,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,013900,1.6870,1.6875,1.6870,1.6875
USDSGD,20051028,014000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,014200,1.6875,1.6875,1.6872,1.6872
USDSGD,20051028,014300,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,014400,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,014500,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,014600,1.6870,1.6870,1.6869,1.6869
USDSGD,20051028,014700,1.6869,1.6869,1.6869,1.6869
USDSGD,20051028,014800,1.6869,1.6870,1.6869,1.6870
USDSGD,20051028,014900,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,015000,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,015100,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,015200,1.6870,1.6870,1.6869,1.6869
USDSGD,20051028,015300,1.6868,1.6868,1.6868,1.6868
USDSGD,20051028,015400,1.6868,1.6869,1.6868,1.6869
USDSGD,20051028,015500,1.6868,1.6868,1.6868,1.6868
USDSGD,20051028,015600,1.6867,1.6867,1.6866,1.6866
USDSGD,20051028,015700,1.6866,1.6866,1.6865,1.6865
USDSGD,20051028,015800,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,015900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,020000,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,020100,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,020200,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,020300,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,020400,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,020500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051028,020600,1.6859,1.6859,1.6859,1.6859
USDSGD,20051028,020700,1.6859,1.6859,1.6859,1.6859
USDSGD,20051028,020800,1.6859,1.6861,1.6859,1.6859
USDSGD,20051028,020900,1.6859,1.6859,1.6859,1.6859
USDSGD,20051028,021000,1.6859,1.6859,1.6859,1.6859
USDSGD,20051028,021100,1.6859,1.6859,1.6859,1.6859
USDSGD,20051028,021200,1.6859,1.6859,1.6859,1.6859
USDSGD,20051028,021300,1.6858,1.6859,1.6858,1.6859
USDSGD,20051028,021400,1.6860,1.6864,1.6860,1.6864
USDSGD,20051028,021500,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,021600,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,021700,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,021800,1.6865,1.6865,1.6863,1.6865
USDSGD,20051028,021900,1.6865,1.6865,1.6863,1.6863
USDSGD,20051028,022000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,022100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,022200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,022300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,022400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,022500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,022600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,022700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,022800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,022900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,023000,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,023100,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,023200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,023300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,023400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,023500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,023600,1.6862,1.6863,1.6862,1.6863
USDSGD,20051028,023700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,023800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,023900,1.6863,1.6863,1.6862,1.6862
USDSGD,20051028,024000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,024100,1.6861,1.6862,1.6861,1.6862
USDSGD,20051028,024200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,024300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,024400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,024500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,024600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,024700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,024800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,024900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,025000,1.6862,1.6862,1.6861,1.6861
USDSGD,20051028,025100,1.6860,1.6861,1.6860,1.6861
USDSGD,20051028,025200,1.6860,1.6861,1.6860,1.6861
USDSGD,20051028,025300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,025400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,025500,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,025600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,025700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,025800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,025900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,030000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,030100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,030200,1.6864,1.6864,1.6861,1.6861
USDSGD,20051028,030300,1.6862,1.6863,1.6862,1.6863
USDSGD,20051028,030400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,030500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,030600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,030700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,030800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,030900,1.6863,1.6863,1.6861,1.6861
USDSGD,20051028,031000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,031100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,031200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,031300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,031400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,031500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,031600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,031700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,031800,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,031900,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,032000,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,032100,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,032200,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,032300,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,032400,1.6864,1.6865,1.6864,1.6865
USDSGD,20051028,032500,1.6866,1.6866,1.6866,1.6866
USDSGD,20051028,032600,1.6867,1.6868,1.6867,1.6868
USDSGD,20051028,032700,1.6868,1.6868,1.6868,1.6868
USDSGD,20051028,032800,1.6868,1.6870,1.6868,1.6870
USDSGD,20051028,032900,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,033000,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,033100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,033200,1.6873,1.6875,1.6873,1.6875
USDSGD,20051028,033300,1.6874,1.6874,1.6873,1.6873
USDSGD,20051028,033400,1.6873,1.6873,1.6873,1.6873
USDSGD,20051028,033500,1.6873,1.6873,1.6873,1.6873
USDSGD,20051028,033600,1.6873,1.6873,1.6873,1.6873
USDSGD,20051028,033700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,033800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,033900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,034000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,034100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,034200,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,034300,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,034400,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,034500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,034600,1.6872,1.6872,1.6869,1.6869
USDSGD,20051028,034700,1.6868,1.6868,1.6868,1.6868
USDSGD,20051028,034800,1.6868,1.6869,1.6868,1.6868
USDSGD,20051028,034900,1.6868,1.6868,1.6868,1.6868
USDSGD,20051028,035000,1.6868,1.6868,1.6868,1.6868
USDSGD,20051028,035100,1.6867,1.6867,1.6867,1.6867
USDSGD,20051028,035200,1.6867,1.6867,1.6867,1.6867
USDSGD,20051028,035300,1.6867,1.6867,1.6867,1.6867
USDSGD,20051028,035400,1.6867,1.6867,1.6867,1.6867
USDSGD,20051028,035500,1.6866,1.6866,1.6866,1.6866
USDSGD,20051028,035600,1.6866,1.6866,1.6866,1.6866
USDSGD,20051028,035700,1.6866,1.6866,1.6866,1.6866
USDSGD,20051028,035800,1.6866,1.6866,1.6866,1.6866
USDSGD,20051028,035900,1.6866,1.6866,1.6865,1.6865
USDSGD,20051028,040000,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,040100,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,040200,1.6864,1.6865,1.6864,1.6865
USDSGD,20051028,040300,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,040400,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,040500,1.6863,1.6864,1.6863,1.6863
USDSGD,20051028,040600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,040700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,040800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,040900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,041000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,041100,1.6862,1.6863,1.6862,1.6863
USDSGD,20051028,041200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,041300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,041400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,041500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,041600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,041700,1.6863,1.6863,1.6862,1.6862
USDSGD,20051028,041800,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,041900,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,042000,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,042100,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,042200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,042300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,042400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,042500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,042600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,042700,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,042800,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,042900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,043000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,043100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,043200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,043300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,043400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,043500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,043600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,043700,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,043800,1.6862,1.6862,1.6861,1.6861
USDSGD,20051028,043900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,044000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,044100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,044200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,044300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,044400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,044500,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,044600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,044700,1.6861,1.6861,1.6859,1.6859
USDSGD,20051028,044800,1.6858,1.6858,1.6858,1.6858
USDSGD,20051028,044900,1.6858,1.6858,1.6858,1.6858
USDSGD,20051028,045000,1.6858,1.6858,1.6858,1.6858
USDSGD,20051028,045100,1.6858,1.6858,1.6855,1.6856
USDSGD,20051028,045200,1.6856,1.6856,1.6856,1.6856
USDSGD,20051028,045300,1.6856,1.6856,1.6856,1.6856
USDSGD,20051028,045400,1.6856,1.6856,1.6856,1.6856
USDSGD,20051028,045500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051028,045600,1.6856,1.6856,1.6856,1.6856
USDSGD,20051028,045700,1.6858,1.6858,1.6858,1.6858
USDSGD,20051028,045800,1.6858,1.6858,1.6858,1.6858
USDSGD,20051028,045900,1.6858,1.6858,1.6858,1.6858
USDSGD,20051028,050000,1.6858,1.6858,1.6858,1.6858
USDSGD,20051028,050100,1.6858,1.6858,1.6858,1.6858
USDSGD,20051028,050200,1.6858,1.6858,1.6858,1.6858
USDSGD,20051028,050300,1.6858,1.6858,1.6858,1.6858
USDSGD,20051028,050400,1.6858,1.6858,1.6858,1.6858
USDSGD,20051028,050500,1.6858,1.6858,1.6856,1.6857
USDSGD,20051028,050600,1.6857,1.6857,1.6857,1.6857
USDSGD,20051028,050700,1.6857,1.6857,1.6857,1.6857
USDSGD,20051028,050800,1.6857,1.6857,1.6857,1.6857
USDSGD,20051028,050900,1.6858,1.6859,1.6858,1.6859
USDSGD,20051028,051000,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,051100,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,051200,1.6860,1.6860,1.6859,1.6859
USDSGD,20051028,051300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,051400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,051500,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,051600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,051700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,051800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,051900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,052000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,052100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,052200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,052300,1.6861,1.6861,1.6860,1.6860
USDSGD,20051028,052400,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,052500,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,052600,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,052700,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,052800,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,052900,1.6859,1.6859,1.6859,1.6859
USDSGD,20051028,053000,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,053100,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,053200,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,053300,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,053400,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,053500,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,053600,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,053700,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,053800,1.6860,1.6862,1.6860,1.6862
USDSGD,20051028,053900,1.6863,1.6863,1.6862,1.6862
USDSGD,20051028,054000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,054100,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,054200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,054300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,054400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,054500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,054600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,054700,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,054800,1.6862,1.6863,1.6862,1.6863
USDSGD,20051028,054900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,055000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,055100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,055300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,055400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,055500,1.6863,1.6863,1.6862,1.6862
USDSGD,20051028,055600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,055700,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,055800,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,055900,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,060000,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,060100,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,060200,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,060300,1.6864,1.6865,1.6864,1.6865
USDSGD,20051028,060400,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,060500,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,060600,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,060700,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,060800,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,060900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,061000,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,061100,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,061200,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,061300,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,061500,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,061600,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,061700,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,061800,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,061900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,062000,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,062100,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,062200,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,062300,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,062400,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,062500,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,062600,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,062700,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,062800,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,062900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,063000,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,063100,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,063200,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,063300,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,063400,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,063500,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,063600,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,063700,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,063800,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,063900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,064000,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,064100,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,064200,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,064300,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,064400,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,064500,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,064600,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,064700,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,064800,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,064900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,065000,1.6865,1.6865,1.6863,1.6863
USDSGD,20051028,065100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,065200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,065300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,065400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,065500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,065600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,065700,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,065800,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,065900,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,070000,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,070100,1.6862,1.6863,1.6862,1.6863
USDSGD,20051028,070200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,070300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,070400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,070500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,070600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,070700,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,070800,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,070900,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,071000,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,071100,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,071200,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,071300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,071400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,071500,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,071600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,071700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,071800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,071900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,072000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,072100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,072200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,072300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,072400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,072500,1.6861,1.6863,1.6861,1.6863
USDSGD,20051028,072600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,072700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,072800,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,072900,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,073000,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,073100,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,073200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,073300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,073400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,073500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,073600,1.6862,1.6862,1.6861,1.6862
USDSGD,20051028,073700,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,073800,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,073900,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,074000,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,074100,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,074200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,074300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,074400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,074500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,074600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,074700,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,074800,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,074900,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,075000,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,075100,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,075200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,075300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,075400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,075500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,075600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,075700,1.6863,1.6865,1.6863,1.6865
USDSGD,20051028,075800,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,075900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,080000,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,080100,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,080200,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,080300,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,080400,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,080500,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,080600,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,080700,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,080800,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,080900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,081000,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,081100,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,081200,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,081300,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,081400,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,081500,1.6864,1.6864,1.6864,1.6864
USDSGD,20051028,081600,1.6864,1.6864,1.6861,1.6861
USDSGD,20051028,081700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,081800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,081900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,082000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,082100,1.6862,1.6862,1.6861,1.6861
USDSGD,20051028,082200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,082300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,082400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,082500,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,082600,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,082700,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,082800,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,082900,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,083000,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,083100,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,083200,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,083300,1.6860,1.6860,1.6859,1.6860
USDSGD,20051028,083400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,083500,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,083600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,083700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,083800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,083900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,084000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,084100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,084200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,084300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,084400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,084500,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,084600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,084700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,084800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,084900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,085000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,085100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,085200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,085300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,085400,1.6861,1.6864,1.6861,1.6864
USDSGD,20051028,085500,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,085600,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,085700,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,085800,1.6865,1.6865,1.6864,1.6865
USDSGD,20051028,085900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,090000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,090100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,090200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,090300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,090400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,090500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,090600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,090700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,090800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,090900,1.6863,1.6863,1.6861,1.6861
USDSGD,20051028,091000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,091100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,091200,1.6861,1.6862,1.6861,1.6862
USDSGD,20051028,091300,1.6861,1.6861,1.6859,1.6860
USDSGD,20051028,091400,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,091500,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,091600,1.6860,1.6861,1.6860,1.6861
USDSGD,20051028,091700,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,091800,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,091900,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,092000,1.6862,1.6863,1.6862,1.6863
USDSGD,20051028,092100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,092200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,092300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,092400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,092500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,092600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,092700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,092800,1.6863,1.6865,1.6863,1.6865
USDSGD,20051028,092900,1.6864,1.6864,1.6863,1.6863
USDSGD,20051028,093000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,093100,1.6863,1.6863,1.6862,1.6862
USDSGD,20051028,093200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,093300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,093400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,093500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,093600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,093700,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,093800,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,093900,1.6863,1.6863,1.6862,1.6862
USDSGD,20051028,094000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,094100,1.6863,1.6863,1.6861,1.6863
USDSGD,20051028,094200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,094300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,094400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,094500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,094600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,094700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,094800,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,094900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,095000,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,095100,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,095200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,095300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,095400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,095500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,095600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,095700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,095800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,095900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,100000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,100100,1.6863,1.6863,1.6861,1.6861
USDSGD,20051028,100200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,100300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,100400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,100500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,100600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,100700,1.6862,1.6863,1.6862,1.6863
USDSGD,20051028,100800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,100900,1.6861,1.6862,1.6861,1.6862
USDSGD,20051028,101000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,101100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,101200,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,101300,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,101400,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,101500,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,101600,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,101700,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,101800,1.6860,1.6860,1.6860,1.6860
USDSGD,20051028,101900,1.6860,1.6861,1.6860,1.6861
USDSGD,20051028,102000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,102100,1.6860,1.6861,1.6860,1.6861
USDSGD,20051028,102200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,102300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,102400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,102500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,102600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,102700,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,102800,1.6866,1.6869,1.6866,1.6869
USDSGD,20051028,102900,1.6869,1.6869,1.6869,1.6869
USDSGD,20051028,103000,1.6869,1.6869,1.6869,1.6869
USDSGD,20051028,103100,1.6869,1.6869,1.6869,1.6869
USDSGD,20051028,103200,1.6869,1.6869,1.6869,1.6869
USDSGD,20051028,103300,1.6869,1.6869,1.6869,1.6869
USDSGD,20051028,103400,1.6867,1.6867,1.6863,1.6863
USDSGD,20051028,103500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,103600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,103700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,103800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,103900,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,104000,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,104100,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,104200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,104300,1.6862,1.6863,1.6862,1.6863
USDSGD,20051028,104400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,104500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,104600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,104700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,104800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,104900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,105000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,105100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051028,105200,1.6861,1.6863,1.6861,1.6863
USDSGD,20051028,105300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,105400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051028,105500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,105600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,105700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,105800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,105900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,110000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,110100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,110200,1.6866,1.6866,1.6865,1.6865
USDSGD,20051028,110300,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,110400,1.6865,1.6865,1.6863,1.6863
USDSGD,20051028,110500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,110600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,110700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051028,110800,1.6863,1.6867,1.6863,1.6867
USDSGD,20051028,110900,1.6866,1.6866,1.6865,1.6866
USDSGD,20051028,111000,1.6867,1.6867,1.6866,1.6866
USDSGD,20051028,111100,1.6867,1.6867,1.6867,1.6867
USDSGD,20051028,111200,1.6867,1.6867,1.6865,1.6865
USDSGD,20051028,111300,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,111400,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,111500,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,111600,1.6865,1.6865,1.6865,1.6865
USDSGD,20051028,111700,1.6865,1.6867,1.6865,1.6867
USDSGD,20051028,111800,1.6868,1.6868,1.6867,1.6867
USDSGD,20051028,111900,1.6867,1.6867,1.6866,1.6866
USDSGD,20051028,112000,1.6866,1.6866,1.6866,1.6866
USDSGD,20051028,112100,1.6866,1.6866,1.6866,1.6866
USDSGD,20051028,112200,1.6866,1.6866,1.6866,1.6866
USDSGD,20051028,112300,1.6866,1.6866,1.6866,1.6866
USDSGD,20051028,112400,1.6866,1.6866,1.6866,1.6866
USDSGD,20051028,112500,1.6866,1.6866,1.6866,1.6866
USDSGD,20051028,112600,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,112700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,112800,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,112900,1.6868,1.6868,1.6868,1.6868
USDSGD,20051028,113000,1.6868,1.6868,1.6868,1.6868
USDSGD,20051028,113100,1.6868,1.6868,1.6868,1.6868
USDSGD,20051028,113200,1.6868,1.6868,1.6868,1.6868
USDSGD,20051028,113300,1.6868,1.6868,1.6868,1.6868
USDSGD,20051028,113400,1.6868,1.6868,1.6868,1.6868
USDSGD,20051028,113500,1.6868,1.6868,1.6868,1.6868
USDSGD,20051028,113600,1.6868,1.6868,1.6868,1.6868
USDSGD,20051028,113700,1.6868,1.6869,1.6868,1.6869
USDSGD,20051028,113800,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,113900,1.6870,1.6871,1.6870,1.6871
USDSGD,20051028,114000,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,114100,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,114200,1.6871,1.6871,1.6871,1.6871
USDSGD,20051028,114300,1.6871,1.6872,1.6871,1.6872
USDSGD,20051028,114400,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,114500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,114600,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,114700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,114800,1.6870,1.6870,1.6870,1.6870
USDSGD,20051028,114900,1.6870,1.6872,1.6870,1.6872
USDSGD,20051028,115000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,115100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051028,115200,1.6873,1.6874,1.6873,1.6874
USDSGD,20051028,115300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,115400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,115500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,115600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,115700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,115800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,115900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051028,120000,1.6877,1.6877,1.6877,1.6877
USDSGD,20051028,120100,1.6877,1.6877,1.6877,1.6877
USDSGD,20051028,120200,1.6878,1.6878,1.6877,1.6877
USDSGD,20051028,120300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051028,120400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051028,120500,1.6877,1.6877,1.6877,1.6877
USDSGD,20051028,120600,1.6877,1.6877,1.6877,1.6877
USDSGD,20051028,120700,1.6876,1.6876,1.6876,1.6876
USDSGD,20051028,120800,1.6876,1.6876,1.6876,1.6876
USDSGD,20051028,120900,1.6876,1.6876,1.6875,1.6876
USDSGD,20051028,121000,1.6877,1.6882,1.6877,1.6881
USDSGD,20051028,121100,1.6880,1.6880,1.6880,1.6880
USDSGD,20051028,121200,1.6880,1.6880,1.6880,1.6880
USDSGD,20051028,121300,1.6880,1.6880,1.6880,1.6880
USDSGD,20051028,121400,1.6880,1.6880,1.6880,1.6880
USDSGD,20051028,121500,1.6880,1.6881,1.6880,1.6881
USDSGD,20051028,121600,1.6883,1.6884,1.6883,1.6883
USDSGD,20051028,121700,1.6883,1.6884,1.6883,1.6884
USDSGD,20051028,121800,1.6883,1.6883,1.6882,1.6882
USDSGD,20051028,121900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051028,122000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051028,122100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051028,122200,1.6884,1.6884,1.6882,1.6882
USDSGD,20051028,122300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051028,122400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051028,122500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051028,122700,1.6882,1.6882,1.6882,1.6882
USDSGD,20051028,122800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051028,122900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051028,123000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051028,123100,1.6882,1.6884,1.6882,1.6884
USDSGD,20051028,123200,1.6883,1.6883,1.6883,1.6883
USDSGD,20051028,123300,1.6883,1.6883,1.6883,1.6883
USDSGD,20051028,123400,1.6883,1.6883,1.6882,1.6882
USDSGD,20051028,123500,1.6884,1.6884,1.6882,1.6882
USDSGD,20051028,123600,1.6882,1.6883,1.6882,1.6883
USDSGD,20051028,123700,1.6883,1.6883,1.6883,1.6883
USDSGD,20051028,123800,1.6884,1.6884,1.6882,1.6884
USDSGD,20051028,123900,1.6885,1.6885,1.6884,1.6885
USDSGD,20051028,124000,1.6886,1.6887,1.6886,1.6887
USDSGD,20051028,124100,1.6887,1.6887,1.6887,1.6887
USDSGD,20051028,124200,1.6887,1.6888,1.6886,1.6888
USDSGD,20051028,124300,1.6888,1.6888,1.6888,1.6888
USDSGD,20051028,124400,1.6889,1.6889,1.6889,1.6889
USDSGD,20051028,124500,1.6889,1.6889,1.6889,1.6889
USDSGD,20051028,124600,1.6889,1.6889,1.6889,1.6889
USDSGD,20051028,124700,1.6889,1.6889,1.6889,1.6889
USDSGD,20051028,124800,1.6888,1.6888,1.6887,1.6887
USDSGD,20051028,124900,1.6887,1.6887,1.6887,1.6887
USDSGD,20051028,125000,1.6887,1.6887,1.6887,1.6887
USDSGD,20051028,125100,1.6887,1.6887,1.6887,1.6887
USDSGD,20051028,125200,1.6887,1.6887,1.6887,1.6887
USDSGD,20051028,125300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051028,125400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051028,125500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051028,125600,1.6887,1.6887,1.6886,1.6886
USDSGD,20051028,125700,1.6886,1.6886,1.6886,1.6886
USDSGD,20051028,125800,1.6887,1.6889,1.6887,1.6889
USDSGD,20051028,125900,1.6889,1.6894,1.6889,1.6892
USDSGD,20051028,130000,1.6891,1.6891,1.6891,1.6891
USDSGD,20051028,130100,1.6891,1.6891,1.6890,1.6890
USDSGD,20051028,130200,1.6890,1.6890,1.6890,1.6890
USDSGD,20051028,130300,1.6890,1.6890,1.6890,1.6890
USDSGD,20051028,130400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051028,130500,1.6894,1.6894,1.6891,1.6891
USDSGD,20051028,130600,1.6891,1.6891,1.6891,1.6891
USDSGD,20051028,130700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051028,130800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051028,130900,1.6893,1.6893,1.6893,1.6893
USDSGD,20051028,131000,1.6893,1.6893,1.6893,1.6893
USDSGD,20051028,131100,1.6893,1.6893,1.6893,1.6893
USDSGD,20051028,131200,1.6893,1.6893,1.6893,1.6893
USDSGD,20051028,131300,1.6893,1.6893,1.6893,1.6893
USDSGD,20051028,131400,1.6893,1.6893,1.6893,1.6893
USDSGD,20051028,131500,1.6893,1.6893,1.6891,1.6891
USDSGD,20051028,131600,1.6891,1.6891,1.6891,1.6891
USDSGD,20051028,131700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051028,131800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051028,131900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051028,132000,1.6891,1.6891,1.6889,1.6889
USDSGD,20051028,132100,1.6889,1.6889,1.6889,1.6889
USDSGD,20051028,132200,1.6893,1.6893,1.6893,1.6893
USDSGD,20051028,132300,1.6892,1.6892,1.6892,1.6892
USDSGD,20051028,132400,1.6892,1.6893,1.6892,1.6893
USDSGD,20051028,132500,1.6892,1.6892,1.6890,1.6890
USDSGD,20051028,132600,1.6890,1.6890,1.6890,1.6890
USDSGD,20051028,132700,1.6890,1.6890,1.6890,1.6890
USDSGD,20051028,132800,1.6890,1.6890,1.6890,1.6890
USDSGD,20051028,132900,1.6890,1.6890,1.6890,1.6890
USDSGD,20051028,133000,1.6890,1.6890,1.6890,1.6890
USDSGD,20051028,133100,1.6890,1.6890,1.6890,1.6890
USDSGD,20051028,133200,1.6890,1.6890,1.6890,1.6890
USDSGD,20051028,133300,1.6890,1.6890,1.6890,1.6890
USDSGD,20051028,133400,1.6890,1.6890,1.6890,1.6890
USDSGD,20051028,133500,1.6890,1.6890,1.6890,1.6890
USDSGD,20051028,133600,1.6894,1.6894,1.6894,1.6894
USDSGD,20051028,133700,1.6895,1.6896,1.6894,1.6894
USDSGD,20051028,133800,1.6895,1.6895,1.6895,1.6895
USDSGD,20051028,133900,1.6895,1.6895,1.6895,1.6895
USDSGD,20051028,134000,1.6895,1.6895,1.6895,1.6895
USDSGD,20051028,134100,1.6895,1.6897,1.6895,1.6897
USDSGD,20051028,134200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051028,134400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051028,134500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051028,134600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051028,134700,1.6897,1.6897,1.6896,1.6896
USDSGD,20051028,134800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051028,134900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051028,135000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051028,135100,1.6898,1.6900,1.6898,1.6900
USDSGD,20051028,135200,1.6903,1.6903,1.6902,1.6903
USDSGD,20051028,135300,1.6904,1.6905,1.6904,1.6905
USDSGD,20051028,135400,1.6906,1.6907,1.6905,1.6906
USDSGD,20051028,135600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051028,135700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051028,135800,1.6906,1.6907,1.6906,1.6907
USDSGD,20051028,135900,1.6907,1.6907,1.6906,1.6906
USDSGD,20051028,140000,1.6907,1.6907,1.6906,1.6906
USDSGD,20051028,140100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051028,140200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051028,140300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051028,140400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051028,140500,1.6907,1.6907,1.6904,1.6905
USDSGD,20051028,140600,1.6906,1.6906,1.6905,1.6906
USDSGD,20051028,140700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051028,140800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051028,140900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051028,141000,1.6906,1.6908,1.6906,1.6908
USDSGD,20051028,141100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,141200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,141300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,141400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,141500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,141600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051028,141700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051028,141800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051028,141900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051028,142000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051028,142100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051028,142200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051028,142300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051028,142400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051028,142500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051028,142600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051028,142700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051028,142800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051028,142900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051028,143000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051028,143100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051028,143200,1.6899,1.6903,1.6899,1.6903
USDSGD,20051028,143300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051028,143400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051028,143500,1.6903,1.6903,1.6902,1.6902
USDSGD,20051028,143600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051028,143700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051028,143800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051028,143900,1.6901,1.6901,1.6897,1.6897
USDSGD,20051028,144000,1.6898,1.6898,1.6897,1.6897
USDSGD,20051028,144100,1.6897,1.6898,1.6897,1.6898
USDSGD,20051028,144200,1.6899,1.6900,1.6899,1.6900
USDSGD,20051028,144300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051028,144400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051028,144500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051028,144600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051028,144700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051028,144800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051028,144900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051028,145000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051028,145100,1.6908,1.6909,1.6908,1.6909
USDSGD,20051028,145200,1.6909,1.6909,1.6908,1.6908
USDSGD,20051028,145300,1.6905,1.6905,1.6904,1.6905
USDSGD,20051028,145400,1.6906,1.6907,1.6906,1.6907
USDSGD,20051028,145500,1.6906,1.6908,1.6906,1.6908
USDSGD,20051028,145600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,145700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,145800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,145900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,150000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,150100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051028,150200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051028,150300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051028,150400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051028,150500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051028,150600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051028,150700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051028,150800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051028,150900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051028,151000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051028,151100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051028,151200,1.6905,1.6908,1.6905,1.6908
USDSGD,20051028,151300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,151400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,151500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,151600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,151700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051028,151800,1.6913,1.6913,1.6909,1.6909
USDSGD,20051028,151900,1.6910,1.6912,1.6910,1.6911
USDSGD,20051028,152000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051028,152100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051028,152200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051028,152300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,152400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,152500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051028,152600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051028,152700,1.6912,1.6912,1.6911,1.6911
USDSGD,20051028,152800,1.6912,1.6913,1.6912,1.6913
USDSGD,20051028,152900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051028,153000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051028,153100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051028,153200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051028,153300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051028,153400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051028,153500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051028,153600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051028,153700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,153800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,153900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,154000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,154100,1.6914,1.6915,1.6914,1.6915
USDSGD,20051028,154200,1.6916,1.6917,1.6916,1.6917
USDSGD,20051028,154300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,154400,1.6917,1.6922,1.6917,1.6921
USDSGD,20051028,154500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,154600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,154700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,154800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,155000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,155100,1.6921,1.6921,1.6919,1.6919
USDSGD,20051028,155200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,155300,1.6919,1.6919,1.6915,1.6915
USDSGD,20051028,155400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,155500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,155600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,155700,1.6914,1.6914,1.6912,1.6912
USDSGD,20051028,155800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051028,155900,1.6914,1.6915,1.6914,1.6914
USDSGD,20051028,160000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,160100,1.6916,1.6916,1.6915,1.6915
USDSGD,20051028,160200,1.6915,1.6915,1.6914,1.6914
USDSGD,20051028,160300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,160400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,160500,1.6913,1.6914,1.6913,1.6913
USDSGD,20051028,160600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051028,160700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051028,160800,1.6911,1.6911,1.6909,1.6910
USDSGD,20051028,160900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051028,161000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051028,161100,1.6912,1.6912,1.6911,1.6912
USDSGD,20051028,161200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051028,161300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051028,161400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051028,161500,1.6916,1.6916,1.6912,1.6912
USDSGD,20051028,161600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051028,161700,1.6913,1.6913,1.6912,1.6912
USDSGD,20051028,161800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051028,161900,1.6911,1.6913,1.6911,1.6913
USDSGD,20051028,162000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051028,162100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051028,162200,1.6912,1.6912,1.6911,1.6911
USDSGD,20051028,162300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051028,162400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051028,162500,1.6911,1.6911,1.6909,1.6909
USDSGD,20051028,162600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051028,162700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051028,162800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051028,162900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051028,163000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051028,163100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051028,163200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051028,163300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051028,163400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051028,163500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051028,163600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051028,163700,1.6912,1.6914,1.6912,1.6914
USDSGD,20051028,163800,1.6914,1.6915,1.6914,1.6915
USDSGD,20051028,163900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,164000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,164100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,164200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,164300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,164400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,164500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,164600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,164700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,164800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,164900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,165000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,165100,1.6914,1.6914,1.6912,1.6912
USDSGD,20051028,165200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,165300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,165400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,165500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051028,165600,1.6914,1.6916,1.6914,1.6916
USDSGD,20051028,165700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,165800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,165900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,170000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,170100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,170200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,170300,1.6916,1.6917,1.6916,1.6917
USDSGD,20051028,170400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,170500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,170600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,170700,1.6917,1.6920,1.6917,1.6920
USDSGD,20051028,170800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,170900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,171000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,171100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,171200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,171300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,171400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,171500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,171600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,171700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,171800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,171900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,172000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,172100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,172200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,172300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,172400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,172500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,172600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,172700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,172800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,172900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,173000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,173100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,173200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,173300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,173400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,173500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,173600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,173700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,173800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,173900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,174000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,174100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,174200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,174300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,174400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051028,174500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,174600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,174700,1.6919,1.6919,1.6917,1.6917
USDSGD,20051028,174800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,174900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,175000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,175100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,175200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,175300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,175400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,175500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,175600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,175700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,175800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,175900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,180000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,180100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,180200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,180300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,180400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,180500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,180600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,180700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,180800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,180900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,181000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,181100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,181200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,181300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,181400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,181500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,181600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,181700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,181800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,181900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,182000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,182100,1.6919,1.6921,1.6919,1.6921
USDSGD,20051028,182200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,182300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,182400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,182500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,182600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,182700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,182800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,182900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,183000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,183100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,183200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,183300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,183400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,183500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,183600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,183700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,183800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,183900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,184000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,184100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,184200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,184300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,184400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,184500,1.6919,1.6919,1.6917,1.6917
USDSGD,20051028,184600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,184700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,184800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,184900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,185000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,185100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051028,185200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051028,185300,1.6915,1.6918,1.6915,1.6918
USDSGD,20051028,185400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,185500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,185600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,185700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,185800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,185900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,190000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,190100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,190200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,190300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,190400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,190500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,190600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,190700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,190800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,190900,1.6914,1.6916,1.6914,1.6915
USDSGD,20051028,191000,1.6916,1.6916,1.6915,1.6915
USDSGD,20051028,191100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,191200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,191300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,191400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,191500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,191600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,191700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,191800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,191900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,192000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,192100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,192200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,192300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,192400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,192500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,192600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,192700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,192800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,192900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,193000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,193100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,193200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,193300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,193400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,193500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,193600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,193700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,193800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,193900,1.6916,1.6921,1.6916,1.6921
USDSGD,20051028,194000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,194100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,194200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,194300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,194400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,194500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,194600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,194700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,194800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,194900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,195000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,195100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,195200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,195300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,195400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,195500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,195600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,195700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,195800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,195900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,200000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,200100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,200200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,200300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,200400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,200500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,200600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,200800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,200900,1.6921,1.6921,1.6918,1.6918
USDSGD,20051028,201000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,201100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,201200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,201300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,201400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,201500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,201600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,201700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,201800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,201900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,202000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,202100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,202200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,202300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,202400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,202500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051028,202600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,202700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,202800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,202900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,203000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,203100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,203200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,203300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,203400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,203500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,203600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,203700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,203800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051028,203900,1.6916,1.6919,1.6916,1.6919
USDSGD,20051028,204000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,204100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,204200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,204300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,204400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,204500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,204600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,204700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,204800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,204900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,205000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,205100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,205200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,205300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,205400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,205500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,205600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,205700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,205800,1.6918,1.6919,1.6918,1.6919
USDSGD,20051028,205900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,210000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,210100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,210200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,210300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,210400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,210500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,210600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,210700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,210800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,210900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,211000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,211100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,211200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,211300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,211400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,211500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,211600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,211700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,211800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,211900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,212000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,212100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,212200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,212300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,212400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,212500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,212600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,212700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,212800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,212900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,213000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,213100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,213200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,213300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,213400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,213500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,213600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,213700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,213800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051028,213900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,214000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,214100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,214200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,214300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,214400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,214500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,214600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,214700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,214800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,214900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,215000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,215100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,215200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,215300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051028,215400,1.6921,1.6923,1.6921,1.6923
USDSGD,20051028,215500,1.6922,1.6922,1.6921,1.6921
USDSGD,20051028,215600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,215700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,215800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,215900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051028,220000,1.6921,1.6921,1.6921,1.6921
USDZAR,20051028,000100,6.697,6.697,6.697,6.697
USDZAR,20051028,000200,6.697,6.697,6.697,6.697
USDZAR,20051028,000300,6.697,6.697,6.697,6.697
USDZAR,20051028,000400,6.697,6.697,6.697,6.697
USDZAR,20051028,000500,6.697,6.697,6.697,6.697
USDZAR,20051028,000600,6.697,6.697,6.697,6.697
USDZAR,20051028,000700,6.697,6.697,6.697,6.697
USDZAR,20051028,000800,6.697,6.697,6.697,6.697
USDZAR,20051028,000900,6.697,6.697,6.697,6.697
USDZAR,20051028,001000,6.697,6.697,6.697,6.697
USDZAR,20051028,001100,6.697,6.697,6.697,6.697
USDZAR,20051028,001200,6.697,6.697,6.697,6.697
USDZAR,20051028,001300,6.697,6.697,6.697,6.697
USDZAR,20051028,001400,6.697,6.697,6.697,6.697
USDZAR,20051028,001500,6.697,6.697,6.697,6.697
USDZAR,20051028,001600,6.697,6.697,6.697,6.697
USDZAR,20051028,001700,6.697,6.697,6.697,6.697
USDZAR,20051028,001800,6.697,6.697,6.697,6.697
USDZAR,20051028,001900,6.697,6.697,6.697,6.697
USDZAR,20051028,002000,6.697,6.697,6.697,6.697
USDZAR,20051028,002200,6.697,6.697,6.697,6.697
USDZAR,20051028,002300,6.697,6.697,6.697,6.697
USDZAR,20051028,002400,6.697,6.697,6.697,6.697
USDZAR,20051028,002500,6.697,6.697,6.697,6.697
USDZAR,20051028,002600,6.697,6.697,6.697,6.697
USDZAR,20051028,002700,6.697,6.697,6.697,6.697
USDZAR,20051028,002800,6.697,6.697,6.697,6.697
USDZAR,20051028,002900,6.697,6.697,6.697,6.697
USDZAR,20051028,003000,6.697,6.697,6.697,6.697
USDZAR,20051028,003100,6.697,6.697,6.697,6.697
USDZAR,20051028,003200,6.697,6.697,6.697,6.697
USDZAR,20051028,003300,6.697,6.697,6.697,6.697
USDZAR,20051028,003400,6.697,6.697,6.697,6.697
USDZAR,20051028,003500,6.697,6.697,6.697,6.697
USDZAR,20051028,003600,6.697,6.697,6.697,6.697
USDZAR,20051028,003700,6.697,6.697,6.697,6.697
USDZAR,20051028,003800,6.697,6.697,6.697,6.697
USDZAR,20051028,003900,6.697,6.697,6.697,6.697
USDZAR,20051028,004000,6.697,6.697,6.697,6.697
USDZAR,20051028,004100,6.697,6.697,6.697,6.697
USDZAR,20051028,004200,6.697,6.697,6.697,6.697
USDZAR,20051028,004300,6.697,6.697,6.697,6.697
USDZAR,20051028,004400,6.697,6.697,6.697,6.697
USDZAR,20051028,004500,6.697,6.697,6.697,6.697
USDZAR,20051028,004600,6.697,6.697,6.697,6.697
USDZAR,20051028,004700,6.697,6.697,6.697,6.697
USDZAR,20051028,004800,6.697,6.697,6.697,6.697
USDZAR,20051028,004900,6.697,6.697,6.697,6.697
USDZAR,20051028,005000,6.697,6.697,6.697,6.697
USDZAR,20051028,005100,6.697,6.697,6.697,6.697
USDZAR,20051028,005200,6.697,6.697,6.697,6.697
USDZAR,20051028,005300,6.697,6.697,6.697,6.697
USDZAR,20051028,005400,6.697,6.697,6.697,6.697
USDZAR,20051028,005500,6.697,6.697,6.697,6.697
USDZAR,20051028,005600,6.697,6.697,6.697,6.697
USDZAR,20051028,005700,6.697,6.697,6.697,6.697
USDZAR,20051028,005800,6.697,6.697,6.697,6.697
USDZAR,20051028,005900,6.697,6.697,6.697,6.697
USDZAR,20051028,010000,6.697,6.697,6.697,6.697
USDZAR,20051028,010100,6.697,6.697,6.697,6.697
USDZAR,20051028,010200,6.697,6.697,6.697,6.697
USDZAR,20051028,010300,6.697,6.697,6.697,6.697
USDZAR,20051028,010400,6.697,6.697,6.697,6.697
USDZAR,20051028,010500,6.697,6.697,6.697,6.697
USDZAR,20051028,010600,6.697,6.697,6.697,6.697
USDZAR,20051028,010700,6.697,6.697,6.697,6.697
USDZAR,20051028,010800,6.697,6.697,6.697,6.697
USDZAR,20051028,010900,6.697,6.697,6.697,6.697
USDZAR,20051028,011000,6.697,6.697,6.697,6.697
USDZAR,20051028,011100,6.697,6.697,6.697,6.697
USDZAR,20051028,011200,6.697,6.697,6.697,6.697
USDZAR,20051028,011300,6.697,6.697,6.697,6.697
USDZAR,20051028,011400,6.697,6.697,6.697,6.697
USDZAR,20051028,011500,6.697,6.697,6.697,6.697
USDZAR,20051028,011600,6.697,6.697,6.697,6.697
USDZAR,20051028,011700,6.697,6.697,6.697,6.697
USDZAR,20051028,011800,6.697,6.697,6.697,6.697
USDZAR,20051028,011900,6.697,6.697,6.697,6.697
USDZAR,20051028,012000,6.697,6.697,6.697,6.697
USDZAR,20051028,012100,6.697,6.697,6.697,6.697
USDZAR,20051028,012200,6.697,6.697,6.697,6.697
USDZAR,20051028,012300,6.697,6.697,6.697,6.697
USDZAR,20051028,012400,6.697,6.697,6.697,6.697
USDZAR,20051028,012500,6.697,6.697,6.697,6.697
USDZAR,20051028,012600,6.697,6.697,6.697,6.697
USDZAR,20051028,012700,6.697,6.697,6.697,6.697
USDZAR,20051028,012800,6.697,6.697,6.697,6.697
USDZAR,20051028,012900,6.697,6.697,6.697,6.697
USDZAR,20051028,013000,6.697,6.697,6.697,6.697
USDZAR,20051028,013100,6.697,6.697,6.697,6.697
USDZAR,20051028,013200,6.697,6.697,6.697,6.697
USDZAR,20051028,013300,6.697,6.697,6.697,6.697
USDZAR,20051028,013400,6.697,6.697,6.697,6.697
USDZAR,20051028,013500,6.697,6.697,6.697,6.697
USDZAR,20051028,013600,6.697,6.697,6.697,6.697
USDZAR,20051028,013700,6.697,6.697,6.697,6.697
USDZAR,20051028,013800,6.697,6.697,6.697,6.697
USDZAR,20051028,013900,6.697,6.697,6.697,6.697
USDZAR,20051028,014000,6.697,6.697,6.697,6.697
USDZAR,20051028,014100,6.697,6.697,6.697,6.697
USDZAR,20051028,014200,6.697,6.697,6.697,6.697
USDZAR,20051028,014300,6.697,6.697,6.697,6.697
USDZAR,20051028,014400,6.697,6.697,6.697,6.697
USDZAR,20051028,014500,6.697,6.697,6.697,6.697
USDZAR,20051028,014600,6.697,6.697,6.697,6.697
USDZAR,20051028,014700,6.697,6.697,6.697,6.697
USDZAR,20051028,014800,6.697,6.697,6.697,6.697
USDZAR,20051028,014900,6.697,6.697,6.697,6.697
USDZAR,20051028,015000,6.697,6.697,6.697,6.697
USDZAR,20051028,015100,6.697,6.697,6.697,6.697
USDZAR,20051028,015200,6.697,6.697,6.697,6.697
USDZAR,20051028,015300,6.697,6.697,6.697,6.697
USDZAR,20051028,015400,6.697,6.697,6.697,6.697
USDZAR,20051028,015500,6.697,6.697,6.697,6.697
USDZAR,20051028,015600,6.697,6.697,6.697,6.697
USDZAR,20051028,015700,6.697,6.697,6.697,6.697
USDZAR,20051028,015800,6.697,6.697,6.697,6.697
USDZAR,20051028,015900,6.697,6.697,6.697,6.697
USDZAR,20051028,020000,6.697,6.697,6.697,6.697
USDZAR,20051028,020100,6.697,6.697,6.697,6.697
USDZAR,20051028,020200,6.697,6.697,6.697,6.697
USDZAR,20051028,020300,6.697,6.697,6.697,6.697
USDZAR,20051028,020400,6.697,6.697,6.697,6.697
USDZAR,20051028,020500,6.697,6.697,6.697,6.697
USDZAR,20051028,020600,6.697,6.697,6.697,6.697
USDZAR,20051028,020700,6.697,6.697,6.697,6.697
USDZAR,20051028,020800,6.697,6.697,6.697,6.697
USDZAR,20051028,020900,6.697,6.697,6.697,6.697
USDZAR,20051028,021000,6.697,6.697,6.697,6.697
USDZAR,20051028,021100,6.697,6.697,6.697,6.697
USDZAR,20051028,021200,6.697,6.697,6.697,6.697
USDZAR,20051028,021300,6.697,6.697,6.697,6.697
USDZAR,20051028,021400,6.697,6.697,6.697,6.697
USDZAR,20051028,021500,6.697,6.697,6.697,6.697
USDZAR,20051028,021600,6.697,6.697,6.697,6.697
USDZAR,20051028,021700,6.697,6.697,6.697,6.697
USDZAR,20051028,021800,6.697,6.697,6.697,6.697
USDZAR,20051028,021900,6.697,6.697,6.697,6.697
USDZAR,20051028,022000,6.697,6.697,6.697,6.697
USDZAR,20051028,022200,6.697,6.697,6.697,6.697
USDZAR,20051028,022300,6.697,6.697,6.692,6.692
USDZAR,20051028,022400,6.692,6.692,6.692,6.692
USDZAR,20051028,022500,6.692,6.692,6.692,6.692
USDZAR,20051028,022600,6.692,6.692,6.692,6.692
USDZAR,20051028,022700,6.692,6.692,6.692,6.692
USDZAR,20051028,022800,6.692,6.692,6.692,6.692
USDZAR,20051028,022900,6.692,6.692,6.692,6.692
USDZAR,20051028,023000,6.692,6.692,6.692,6.692
USDZAR,20051028,023100,6.692,6.692,6.692,6.692
USDZAR,20051028,023200,6.692,6.692,6.692,6.692
USDZAR,20051028,023300,6.692,6.692,6.692,6.692
USDZAR,20051028,023400,6.692,6.692,6.692,6.692
USDZAR,20051028,023500,6.692,6.692,6.692,6.692
USDZAR,20051028,023600,6.692,6.692,6.692,6.692
USDZAR,20051028,023700,6.692,6.692,6.692,6.692
USDZAR,20051028,023800,6.692,6.692,6.692,6.692
USDZAR,20051028,023900,6.692,6.692,6.692,6.692
USDZAR,20051028,024000,6.692,6.692,6.692,6.692
USDZAR,20051028,024100,6.692,6.692,6.692,6.692
USDZAR,20051028,024200,6.692,6.692,6.692,6.692
USDZAR,20051028,024300,6.692,6.692,6.692,6.692
USDZAR,20051028,024400,6.692,6.692,6.692,6.692
USDZAR,20051028,024500,6.692,6.692,6.692,6.692
USDZAR,20051028,024600,6.692,6.692,6.692,6.692
USDZAR,20051028,024700,6.692,6.692,6.692,6.692
USDZAR,20051028,024800,6.692,6.692,6.692,6.692
USDZAR,20051028,024900,6.692,6.692,6.692,6.692
USDZAR,20051028,025000,6.692,6.692,6.692,6.692
USDZAR,20051028,025100,6.692,6.692,6.692,6.692
USDZAR,20051028,025200,6.692,6.692,6.692,6.692
USDZAR,20051028,025300,6.692,6.692,6.692,6.692
USDZAR,20051028,025400,6.692,6.692,6.692,6.692
USDZAR,20051028,025500,6.692,6.692,6.692,6.692
USDZAR,20051028,025600,6.692,6.692,6.692,6.692
USDZAR,20051028,025700,6.692,6.692,6.692,6.692
USDZAR,20051028,025800,6.692,6.692,6.692,6.692
USDZAR,20051028,025900,6.692,6.692,6.692,6.692
USDZAR,20051028,030000,6.692,6.692,6.692,6.692
USDZAR,20051028,030100,6.692,6.692,6.692,6.692
USDZAR,20051028,030200,6.692,6.692,6.692,6.692
USDZAR,20051028,030300,6.692,6.692,6.692,6.692
USDZAR,20051028,030400,6.692,6.692,6.692,6.692
USDZAR,20051028,030500,6.692,6.692,6.692,6.692
USDZAR,20051028,030600,6.692,6.692,6.692,6.692
USDZAR,20051028,030700,6.692,6.692,6.692,6.692
USDZAR,20051028,030800,6.692,6.692,6.692,6.692
USDZAR,20051028,030900,6.692,6.692,6.692,6.692
USDZAR,20051028,031000,6.692,6.692,6.692,6.692
USDZAR,20051028,031100,6.692,6.692,6.692,6.692
USDZAR,20051028,031200,6.692,6.692,6.692,6.692
USDZAR,20051028,031300,6.692,6.692,6.692,6.692
USDZAR,20051028,031400,6.692,6.692,6.692,6.692
USDZAR,20051028,031500,6.692,6.692,6.692,6.692
USDZAR,20051028,031600,6.693,6.693,6.693,6.693
USDZAR,20051028,031700,6.693,6.693,6.693,6.693
USDZAR,20051028,031800,6.693,6.693,6.693,6.693
USDZAR,20051028,031900,6.693,6.693,6.693,6.693
USDZAR,20051028,032000,6.693,6.693,6.693,6.693
USDZAR,20051028,032100,6.693,6.693,6.693,6.693
USDZAR,20051028,032200,6.693,6.693,6.693,6.693
USDZAR,20051028,032300,6.693,6.693,6.693,6.693
USDZAR,20051028,032400,6.693,6.693,6.693,6.693
USDZAR,20051028,032500,6.693,6.693,6.693,6.693
USDZAR,20051028,032600,6.693,6.693,6.693,6.693
USDZAR,20051028,032700,6.693,6.693,6.693,6.693
USDZAR,20051028,032800,6.693,6.693,6.693,6.693
USDZAR,20051028,032900,6.693,6.693,6.693,6.693
USDZAR,20051028,033000,6.693,6.693,6.693,6.693
USDZAR,20051028,033100,6.693,6.693,6.693,6.693
USDZAR,20051028,033200,6.693,6.693,6.693,6.693
USDZAR,20051028,033300,6.693,6.693,6.693,6.693
USDZAR,20051028,033400,6.693,6.693,6.693,6.693
USDZAR,20051028,033500,6.693,6.693,6.693,6.693
USDZAR,20051028,033600,6.693,6.693,6.693,6.693
USDZAR,20051028,033700,6.693,6.693,6.693,6.693
USDZAR,20051028,033800,6.693,6.693,6.693,6.693
USDZAR,20051028,033900,6.693,6.693,6.693,6.693
USDZAR,20051028,034000,6.693,6.693,6.693,6.693
USDZAR,20051028,034100,6.693,6.693,6.693,6.693
USDZAR,20051028,034200,6.693,6.693,6.693,6.693
USDZAR,20051028,034300,6.693,6.693,6.693,6.693
USDZAR,20051028,034400,6.693,6.693,6.693,6.693
USDZAR,20051028,034500,6.693,6.693,6.693,6.693
USDZAR,20051028,034600,6.693,6.693,6.693,6.693
USDZAR,20051028,034700,6.693,6.693,6.693,6.693
USDZAR,20051028,034800,6.693,6.693,6.693,6.693
USDZAR,20051028,034900,6.693,6.693,6.693,6.693
USDZAR,20051028,035000,6.693,6.693,6.693,6.693
USDZAR,20051028,035100,6.693,6.693,6.693,6.693
USDZAR,20051028,035200,6.693,6.693,6.693,6.693
USDZAR,20051028,035300,6.693,6.693,6.693,6.693
USDZAR,20051028,035400,6.693,6.693,6.693,6.693
USDZAR,20051028,035500,6.693,6.693,6.693,6.693
USDZAR,20051028,035600,6.693,6.693,6.693,6.693
USDZAR,20051028,035700,6.693,6.693,6.693,6.693
USDZAR,20051028,035800,6.693,6.693,6.693,6.693
USDZAR,20051028,035900,6.693,6.693,6.693,6.693
USDZAR,20051028,040000,6.693,6.693,6.693,6.693
USDZAR,20051028,040100,6.693,6.693,6.693,6.693
USDZAR,20051028,040200,6.693,6.693,6.693,6.693
USDZAR,20051028,040300,6.693,6.693,6.693,6.693
USDZAR,20051028,040400,6.693,6.693,6.693,6.693
USDZAR,20051028,040500,6.693,6.693,6.693,6.693
USDZAR,20051028,040600,6.693,6.693,6.693,6.693
USDZAR,20051028,040700,6.693,6.693,6.693,6.693
USDZAR,20051028,040800,6.693,6.693,6.693,6.693
USDZAR,20051028,040900,6.693,6.693,6.693,6.693
USDZAR,20051028,041000,6.693,6.693,6.693,6.693
USDZAR,20051028,041100,6.693,6.693,6.693,6.693
USDZAR,20051028,041200,6.693,6.693,6.693,6.693
USDZAR,20051028,041300,6.693,6.693,6.693,6.693
USDZAR,20051028,041400,6.693,6.693,6.693,6.693
USDZAR,20051028,041500,6.693,6.693,6.693,6.693
USDZAR,20051028,041600,6.693,6.693,6.693,6.693
USDZAR,20051028,041700,6.693,6.693,6.693,6.693
USDZAR,20051028,041800,6.693,6.693,6.693,6.693
USDZAR,20051028,042000,6.693,6.693,6.693,6.693
USDZAR,20051028,042100,6.693,6.693,6.693,6.693
USDZAR,20051028,042200,6.693,6.693,6.693,6.693
USDZAR,20051028,042300,6.693,6.693,6.693,6.693
USDZAR,20051028,042400,6.693,6.693,6.693,6.693
USDZAR,20051028,042500,6.693,6.693,6.693,6.693
USDZAR,20051028,042600,6.693,6.693,6.693,6.693
USDZAR,20051028,042700,6.693,6.693,6.693,6.693
USDZAR,20051028,042800,6.693,6.693,6.693,6.693
USDZAR,20051028,042900,6.693,6.693,6.693,6.693
USDZAR,20051028,043000,6.693,6.693,6.693,6.693
USDZAR,20051028,043100,6.693,6.693,6.693,6.693
USDZAR,20051028,043200,6.693,6.693,6.693,6.693
USDZAR,20051028,043300,6.693,6.693,6.693,6.693
USDZAR,20051028,043400,6.693,6.693,6.693,6.693
USDZAR,20051028,043500,6.693,6.693,6.693,6.693
USDZAR,20051028,043600,6.693,6.693,6.693,6.693
USDZAR,20051028,043700,6.693,6.693,6.693,6.693
USDZAR,20051028,043800,6.693,6.693,6.693,6.693
USDZAR,20051028,043900,6.693,6.693,6.693,6.693
USDZAR,20051028,044000,6.693,6.693,6.693,6.693
USDZAR,20051028,044100,6.693,6.693,6.693,6.693
USDZAR,20051028,044200,6.693,6.693,6.693,6.693
USDZAR,20051028,044300,6.693,6.693,6.693,6.693
USDZAR,20051028,044400,6.693,6.693,6.693,6.693
USDZAR,20051028,044500,6.693,6.693,6.693,6.693
USDZAR,20051028,044600,6.693,6.693,6.693,6.693
USDZAR,20051028,044700,6.693,6.693,6.693,6.693
USDZAR,20051028,044800,6.693,6.693,6.693,6.693
USDZAR,20051028,044900,6.693,6.693,6.693,6.693
USDZAR,20051028,045000,6.693,6.693,6.693,6.693
USDZAR,20051028,045100,6.693,6.693,6.693,6.693
USDZAR,20051028,045200,6.693,6.693,6.693,6.693
USDZAR,20051028,045300,6.693,6.693,6.693,6.693
USDZAR,20051028,045400,6.693,6.693,6.693,6.693
USDZAR,20051028,045500,6.693,6.693,6.693,6.693
USDZAR,20051028,045600,6.693,6.693,6.693,6.693
USDZAR,20051028,045700,6.693,6.693,6.693,6.693
USDZAR,20051028,045800,6.693,6.693,6.693,6.693
USDZAR,20051028,045900,6.693,6.693,6.693,6.693
USDZAR,20051028,050000,6.693,6.693,6.693,6.693
USDZAR,20051028,050100,6.693,6.693,6.693,6.693
USDZAR,20051028,050200,6.693,6.693,6.693,6.693
USDZAR,20051028,050300,6.693,6.693,6.693,6.693
USDZAR,20051028,050400,6.693,6.693,6.693,6.693
USDZAR,20051028,050500,6.693,6.693,6.693,6.693
USDZAR,20051028,050600,6.693,6.693,6.693,6.693
USDZAR,20051028,050700,6.693,6.693,6.693,6.693
USDZAR,20051028,050800,6.693,6.693,6.693,6.693
USDZAR,20051028,050900,6.693,6.693,6.693,6.693
USDZAR,20051028,051000,6.693,6.693,6.693,6.693
USDZAR,20051028,051100,6.693,6.693,6.693,6.693
USDZAR,20051028,051200,6.693,6.693,6.693,6.693
USDZAR,20051028,051300,6.693,6.693,6.693,6.693
USDZAR,20051028,051400,6.693,6.693,6.693,6.693
USDZAR,20051028,051500,6.693,6.693,6.693,6.693
USDZAR,20051028,051600,6.693,6.693,6.693,6.693
USDZAR,20051028,051700,6.693,6.693,6.693,6.693
USDZAR,20051028,051800,6.693,6.693,6.693,6.693
USDZAR,20051028,051900,6.693,6.693,6.693,6.693
USDZAR,20051028,052000,6.693,6.693,6.693,6.693
USDZAR,20051028,052100,6.693,6.693,6.693,6.693
USDZAR,20051028,052200,6.693,6.693,6.693,6.693
USDZAR,20051028,052300,6.693,6.693,6.693,6.693
USDZAR,20051028,052400,6.693,6.693,6.693,6.693
USDZAR,20051028,052500,6.693,6.693,6.693,6.693
USDZAR,20051028,052600,6.693,6.693,6.693,6.693
USDZAR,20051028,052700,6.693,6.693,6.693,6.693
USDZAR,20051028,052800,6.693,6.693,6.693,6.693
USDZAR,20051028,052900,6.693,6.693,6.693,6.693
USDZAR,20051028,053000,6.693,6.693,6.693,6.693
USDZAR,20051028,053100,6.693,6.693,6.693,6.693
USDZAR,20051028,053200,6.693,6.693,6.693,6.693
USDZAR,20051028,053300,6.693,6.693,6.693,6.693
USDZAR,20051028,053400,6.693,6.693,6.693,6.693
USDZAR,20051028,053500,6.693,6.693,6.693,6.693
USDZAR,20051028,053600,6.693,6.693,6.693,6.693
USDZAR,20051028,053700,6.693,6.693,6.693,6.693
USDZAR,20051028,053800,6.693,6.693,6.693,6.693
USDZAR,20051028,053900,6.693,6.693,6.693,6.693
USDZAR,20051028,054000,6.693,6.693,6.693,6.693
USDZAR,20051028,054100,6.693,6.693,6.693,6.693
USDZAR,20051028,054200,6.693,6.693,6.693,6.693
USDZAR,20051028,054300,6.693,6.693,6.693,6.693
USDZAR,20051028,054400,6.693,6.693,6.693,6.693
USDZAR,20051028,054500,6.693,6.693,6.693,6.693
USDZAR,20051028,054600,6.693,6.693,6.693,6.693
USDZAR,20051028,054700,6.693,6.693,6.693,6.693
USDZAR,20051028,054800,6.693,6.693,6.693,6.693
USDZAR,20051028,054900,6.693,6.693,6.693,6.693
USDZAR,20051028,055000,6.693,6.693,6.693,6.693
USDZAR,20051028,055100,6.693,6.693,6.693,6.693
USDZAR,20051028,055200,6.693,6.693,6.693,6.693
USDZAR,20051028,055300,6.693,6.693,6.693,6.693
USDZAR,20051028,055400,6.693,6.693,6.693,6.693
USDZAR,20051028,055500,6.693,6.693,6.693,6.693
USDZAR,20051028,055600,6.693,6.693,6.693,6.693
USDZAR,20051028,055700,6.693,6.693,6.693,6.693
USDZAR,20051028,055800,6.693,6.693,6.693,6.693
USDZAR,20051028,055900,6.693,6.693,6.693,6.693
USDZAR,20051028,060000,6.693,6.693,6.693,6.693
USDZAR,20051028,060100,6.693,6.693,6.693,6.693
USDZAR,20051028,060200,6.693,6.693,6.693,6.693
USDZAR,20051028,060300,6.693,6.693,6.693,6.693
USDZAR,20051028,060400,6.693,6.693,6.693,6.693
USDZAR,20051028,060500,6.693,6.693,6.693,6.693
USDZAR,20051028,060600,6.693,6.693,6.693,6.693
USDZAR,20051028,060700,6.693,6.693,6.693,6.693
USDZAR,20051028,060800,6.693,6.693,6.693,6.693
USDZAR,20051028,060900,6.693,6.693,6.693,6.693
USDZAR,20051028,061000,6.693,6.693,6.693,6.693
USDZAR,20051028,061100,6.693,6.693,6.693,6.693
USDZAR,20051028,061200,6.693,6.693,6.693,6.693
USDZAR,20051028,061300,6.693,6.693,6.693,6.693
USDZAR,20051028,061400,6.693,6.693,6.693,6.693
USDZAR,20051028,061500,6.693,6.693,6.693,6.693
USDZAR,20051028,061600,6.693,6.693,6.693,6.693
USDZAR,20051028,061700,6.693,6.693,6.693,6.693
USDZAR,20051028,061800,6.693,6.693,6.693,6.693
USDZAR,20051028,061900,6.693,6.693,6.693,6.693
USDZAR,20051028,062000,6.693,6.693,6.693,6.693
USDZAR,20051028,062100,6.693,6.693,6.693,6.693
USDZAR,20051028,062200,6.693,6.693,6.693,6.693
USDZAR,20051028,062300,6.693,6.693,6.693,6.693
USDZAR,20051028,062400,6.693,6.693,6.693,6.693
USDZAR,20051028,062600,6.693,6.693,6.693,6.693
USDZAR,20051028,062700,6.693,6.693,6.693,6.693
USDZAR,20051028,062800,6.693,6.693,6.693,6.693
USDZAR,20051028,062900,6.693,6.693,6.693,6.693
USDZAR,20051028,063000,6.693,6.693,6.693,6.693
USDZAR,20051028,063100,6.693,6.693,6.693,6.693
USDZAR,20051028,063200,6.693,6.693,6.693,6.693
USDZAR,20051028,063300,6.693,6.693,6.693,6.693
USDZAR,20051028,063400,6.693,6.693,6.693,6.693
USDZAR,20051028,063500,6.693,6.693,6.693,6.693
USDZAR,20051028,063600,6.693,6.693,6.693,6.693
USDZAR,20051028,063700,6.693,6.693,6.693,6.693
USDZAR,20051028,063800,6.693,6.693,6.693,6.693
USDZAR,20051028,063900,6.693,6.693,6.693,6.693
USDZAR,20051028,064000,6.693,6.693,6.693,6.693
USDZAR,20051028,064100,6.693,6.693,6.693,6.693
USDZAR,20051028,064200,6.693,6.693,6.693,6.693
USDZAR,20051028,064300,6.693,6.693,6.693,6.693
USDZAR,20051028,064400,6.693,6.693,6.693,6.693
USDZAR,20051028,064500,6.693,6.693,6.693,6.693
USDZAR,20051028,064600,6.693,6.693,6.693,6.693
USDZAR,20051028,064700,6.693,6.693,6.693,6.693
USDZAR,20051028,064800,6.693,6.693,6.693,6.693
USDZAR,20051028,064900,6.693,6.693,6.693,6.693
USDZAR,20051028,065000,6.693,6.693,6.693,6.693
USDZAR,20051028,065100,6.693,6.693,6.693,6.693
USDZAR,20051028,065200,6.693,6.693,6.693,6.693
USDZAR,20051028,065300,6.693,6.693,6.693,6.693
USDZAR,20051028,065400,6.693,6.693,6.693,6.693
USDZAR,20051028,065500,6.693,6.693,6.693,6.693
USDZAR,20051028,065600,6.693,6.693,6.693,6.693
USDZAR,20051028,065700,6.693,6.693,6.693,6.693
USDZAR,20051028,065800,6.693,6.693,6.693,6.693
USDZAR,20051028,065900,6.693,6.693,6.693,6.693
USDZAR,20051028,070000,6.693,6.693,6.693,6.693
USDZAR,20051028,070100,6.693,6.693,6.693,6.693
USDZAR,20051028,070200,6.693,6.693,6.693,6.693
USDZAR,20051028,070300,6.693,6.693,6.693,6.693
USDZAR,20051028,070400,6.693,6.693,6.693,6.693
USDZAR,20051028,070500,6.693,6.693,6.693,6.693
USDZAR,20051028,070600,6.693,6.693,6.693,6.693
USDZAR,20051028,070700,6.693,6.693,6.693,6.693
USDZAR,20051028,070800,6.693,6.693,6.693,6.693
USDZAR,20051028,070900,6.693,6.693,6.693,6.693
USDZAR,20051028,071000,6.693,6.693,6.693,6.693
USDZAR,20051028,071100,6.693,6.693,6.693,6.693
USDZAR,20051028,071200,6.693,6.693,6.693,6.693
USDZAR,20051028,071300,6.693,6.693,6.693,6.693
USDZAR,20051028,071400,6.693,6.693,6.693,6.693
USDZAR,20051028,071500,6.693,6.693,6.693,6.693
USDZAR,20051028,071600,6.693,6.693,6.693,6.693
USDZAR,20051028,071700,6.693,6.693,6.693,6.693
USDZAR,20051028,071800,6.693,6.693,6.693,6.693
USDZAR,20051028,071900,6.693,6.693,6.693,6.693
USDZAR,20051028,072000,6.693,6.693,6.693,6.693
USDZAR,20051028,072100,6.693,6.693,6.693,6.693
USDZAR,20051028,072200,6.693,6.693,6.693,6.693
USDZAR,20051028,072300,6.693,6.693,6.693,6.693
USDZAR,20051028,072400,6.693,6.693,6.693,6.693
USDZAR,20051028,072500,6.693,6.693,6.693,6.693
USDZAR,20051028,072600,6.693,6.693,6.693,6.693
USDZAR,20051028,072700,6.693,6.693,6.693,6.693
USDZAR,20051028,072800,6.693,6.693,6.693,6.693
USDZAR,20051028,072900,6.693,6.693,6.693,6.693
USDZAR,20051028,073000,6.693,6.693,6.693,6.693
USDZAR,20051028,073100,6.693,6.693,6.693,6.693
USDZAR,20051028,073200,6.693,6.693,6.693,6.693
USDZAR,20051028,073300,6.693,6.693,6.693,6.693
USDZAR,20051028,073400,6.693,6.693,6.693,6.693
USDZAR,20051028,073500,6.693,6.693,6.693,6.693
USDZAR,20051028,073600,6.693,6.693,6.693,6.693
USDZAR,20051028,073700,6.693,6.693,6.693,6.693
USDZAR,20051028,073800,6.693,6.693,6.693,6.693
USDZAR,20051028,073900,6.692,6.692,6.688,6.688
USDZAR,20051028,074000,6.688,6.688,6.688,6.688
USDZAR,20051028,074100,6.689,6.689,6.689,6.689
USDZAR,20051028,074200,6.689,6.689,6.688,6.689
USDZAR,20051028,074300,6.689,6.689,6.689,6.689
USDZAR,20051028,074400,6.689,6.689,6.689,6.689
USDZAR,20051028,074500,6.689,6.689,6.689,6.689
USDZAR,20051028,074600,6.689,6.689,6.689,6.689
USDZAR,20051028,074700,6.689,6.689,6.689,6.689
USDZAR,20051028,074800,6.685,6.685,6.685,6.685
USDZAR,20051028,074900,6.682,6.682,6.675,6.677
USDZAR,20051028,075000,6.677,6.677,6.677,6.677
USDZAR,20051028,075100,6.677,6.677,6.677,6.677
USDZAR,20051028,075200,6.678,6.678,6.678,6.678
USDZAR,20051028,075300,6.678,6.678,6.678,6.678
USDZAR,20051028,075400,6.678,6.678,6.678,6.678
USDZAR,20051028,075500,6.678,6.678,6.678,6.678
USDZAR,20051028,075600,6.678,6.678,6.678,6.678
USDZAR,20051028,075700,6.678,6.678,6.678,6.678
USDZAR,20051028,075800,6.678,6.678,6.678,6.678
USDZAR,20051028,075900,6.678,6.678,6.678,6.678
USDZAR,20051028,080000,6.678,6.678,6.678,6.678
USDZAR,20051028,080100,6.678,6.678,6.678,6.678
USDZAR,20051028,080200,6.678,6.684,6.678,6.684
USDZAR,20051028,080300,6.683,6.688,6.683,6.688
USDZAR,20051028,080400,6.688,6.688,6.688,6.688
USDZAR,20051028,080500,6.690,6.690,6.690,6.690
USDZAR,20051028,080600,6.690,6.690,6.688,6.688
USDZAR,20051028,080700,6.687,6.689,6.687,6.689
USDZAR,20051028,080800,6.689,6.689,6.689,6.689
USDZAR,20051028,080900,6.689,6.689,6.686,6.686
USDZAR,20051028,081000,6.686,6.686,6.686,6.686
USDZAR,20051028,081100,6.685,6.685,6.685,6.685
USDZAR,20051028,081200,6.685,6.685,6.685,6.685
USDZAR,20051028,081300,6.685,6.685,6.685,6.685
USDZAR,20051028,081400,6.685,6.685,6.685,6.685
USDZAR,20051028,081500,6.685,6.685,6.685,6.685
USDZAR,20051028,081600,6.685,6.685,6.685,6.685
USDZAR,20051028,081700,6.685,6.685,6.685,6.685
USDZAR,20051028,081800,6.685,6.685,6.685,6.685
USDZAR,20051028,081900,6.683,6.683,6.683,6.683
USDZAR,20051028,082000,6.683,6.683,6.683,6.683
USDZAR,20051028,082100,6.683,6.683,6.683,6.683
USDZAR,20051028,082200,6.683,6.683,6.683,6.683
USDZAR,20051028,082300,6.683,6.683,6.679,6.679
USDZAR,20051028,082400,6.679,6.679,6.679,6.679
USDZAR,20051028,082500,6.679,6.679,6.677,6.677
USDZAR,20051028,082600,6.677,6.677,6.677,6.677
USDZAR,20051028,082700,6.677,6.677,6.677,6.677
USDZAR,20051028,082800,6.677,6.677,6.677,6.677
USDZAR,20051028,082900,6.677,6.677,6.677,6.677
USDZAR,20051028,083000,6.677,6.677,6.677,6.677
USDZAR,20051028,083100,6.677,6.677,6.676,6.676
USDZAR,20051028,083200,6.676,6.676,6.676,6.676
USDZAR,20051028,083300,6.676,6.676,6.674,6.674
USDZAR,20051028,083400,6.674,6.674,6.674,6.674
USDZAR,20051028,083500,6.674,6.674,6.674,6.674
USDZAR,20051028,083600,6.674,6.674,6.674,6.674
USDZAR,20051028,083700,6.674,6.674,6.674,6.674
USDZAR,20051028,083800,6.673,6.675,6.673,6.675
USDZAR,20051028,083900,6.676,6.679,6.676,6.679
USDZAR,20051028,084000,6.678,6.679,6.678,6.679
USDZAR,20051028,084100,6.680,6.680,6.680,6.680
USDZAR,20051028,084200,6.680,6.680,6.680,6.680
USDZAR,20051028,084300,6.680,6.680,6.679,6.679
USDZAR,20051028,084400,6.679,6.679,6.679,6.679
USDZAR,20051028,084500,6.679,6.679,6.679,6.679
USDZAR,20051028,084600,6.679,6.679,6.679,6.679
USDZAR,20051028,084700,6.684,6.684,6.681,6.683
USDZAR,20051028,084800,6.683,6.683,6.683,6.683
USDZAR,20051028,084900,6.682,6.682,6.680,6.681
USDZAR,20051028,085000,6.681,6.681,6.681,6.681
USDZAR,20051028,085100,6.681,6.681,6.681,6.681
USDZAR,20051028,085200,6.683,6.689,6.683,6.689
USDZAR,20051028,085300,6.689,6.689,6.689,6.689
USDZAR,20051028,085400,6.684,6.689,6.684,6.689
USDZAR,20051028,085500,6.689,6.690,6.689,6.689
USDZAR,20051028,085600,6.688,6.688,6.686,6.686
USDZAR,20051028,085700,6.681,6.681,6.681,6.681
USDZAR,20051028,085800,6.681,6.681,6.681,6.681
USDZAR,20051028,085900,6.681,6.681,6.681,6.681
USDZAR,20051028,090000,6.681,6.683,6.679,6.683
USDZAR,20051028,090100,6.682,6.682,6.681,6.681
USDZAR,20051028,090200,6.681,6.683,6.681,6.683
USDZAR,20051028,090300,6.682,6.683,6.682,6.683
USDZAR,20051028,090400,6.684,6.689,6.684,6.689
USDZAR,20051028,090500,6.690,6.691,6.690,6.691
USDZAR,20051028,090600,6.691,6.691,6.686,6.686
USDZAR,20051028,090700,6.687,6.693,6.687,6.693
USDZAR,20051028,090800,6.693,6.694,6.693,6.694
USDZAR,20051028,090900,6.695,6.695,6.692,6.692
USDZAR,20051028,091000,6.693,6.693,6.690,6.690
USDZAR,20051028,091100,6.688,6.688,6.688,6.688
USDZAR,20051028,091200,6.688,6.688,6.688,6.688
USDZAR,20051028,091300,6.688,6.688,6.688,6.688
USDZAR,20051028,091400,6.688,6.688,6.685,6.685
USDZAR,20051028,091500,6.685,6.685,6.685,6.685
USDZAR,20051028,091600,6.685,6.685,6.683,6.683
USDZAR,20051028,091700,6.683,6.683,6.683,6.683
USDZAR,20051028,091800,6.683,6.683,6.683,6.683
USDZAR,20051028,091900,6.683,6.683,6.683,6.683
USDZAR,20051028,092000,6.683,6.683,6.683,6.683
USDZAR,20051028,092100,6.682,6.682,6.681,6.682
USDZAR,20051028,092200,6.681,6.681,6.681,6.681
USDZAR,20051028,092300,6.682,6.683,6.682,6.683
USDZAR,20051028,092400,6.683,6.683,6.683,6.683
USDZAR,20051028,092500,6.683,6.683,6.682,6.682
USDZAR,20051028,092600,6.682,6.682,6.682,6.682
USDZAR,20051028,092700,6.681,6.681,6.681,6.681
USDZAR,20051028,092800,6.682,6.682,6.682,6.682
USDZAR,20051028,092900,6.681,6.682,6.681,6.682
USDZAR,20051028,093000,6.682,6.682,6.679,6.679
USDZAR,20051028,093100,6.680,6.680,6.679,6.679
USDZAR,20051028,093200,6.678,6.679,6.677,6.679
USDZAR,20051028,093300,6.678,6.678,6.676,6.676
USDZAR,20051028,093400,6.677,6.677,6.669,6.669
USDZAR,20051028,093500,6.668,6.669,6.668,6.669
USDZAR,20051028,093600,6.669,6.669,6.669,6.669
USDZAR,20051028,093700,6.669,6.669,6.669,6.669
USDZAR,20051028,093800,6.669,6.669,6.667,6.667
USDZAR,20051028,093900,6.667,6.667,6.667,6.667
USDZAR,20051028,094000,6.667,6.667,6.667,6.667
USDZAR,20051028,094100,6.667,6.667,6.667,6.667
USDZAR,20051028,094200,6.667,6.667,6.666,6.666
USDZAR,20051028,094300,6.667,6.669,6.667,6.669
USDZAR,20051028,094400,6.668,6.668,6.668,6.668
USDZAR,20051028,094500,6.668,6.668,6.667,6.667
USDZAR,20051028,094600,6.667,6.667,6.667,6.667
USDZAR,20051028,094700,6.667,6.667,6.667,6.667
USDZAR,20051028,094800,6.666,6.666,6.666,6.666
USDZAR,20051028,094900,6.666,6.667,6.666,6.667
USDZAR,20051028,095000,6.666,6.666,6.665,6.665
USDZAR,20051028,095100,6.664,6.665,6.664,6.665
USDZAR,20051028,095200,6.665,6.665,6.665,6.665
USDZAR,20051028,095300,6.665,6.668,6.665,6.667
USDZAR,20051028,095400,6.669,6.670,6.669,6.669
USDZAR,20051028,095500,6.669,6.669,6.669,6.669
USDZAR,20051028,095600,6.669,6.669,6.669,6.669
USDZAR,20051028,095700,6.667,6.667,6.667,6.667
USDZAR,20051028,095800,6.667,6.667,6.667,6.667
USDZAR,20051028,095900,6.667,6.669,6.667,6.669
USDZAR,20051028,100000,6.668,6.670,6.668,6.668
USDZAR,20051028,100100,6.667,6.668,6.667,6.668
USDZAR,20051028,100200,6.668,6.668,6.668,6.668
USDZAR,20051028,100300,6.668,6.668,6.668,6.668
USDZAR,20051028,100400,6.668,6.668,6.668,6.668
USDZAR,20051028,100500,6.668,6.670,6.668,6.670
USDZAR,20051028,100600,6.670,6.670,6.670,6.670
USDZAR,20051028,100700,6.670,6.670,6.670,6.670
USDZAR,20051028,100800,6.670,6.670,6.670,6.670
USDZAR,20051028,100900,6.670,6.670,6.670,6.670
USDZAR,20051028,101000,6.670,6.670,6.670,6.670
USDZAR,20051028,101100,6.670,6.670,6.670,6.670
USDZAR,20051028,101200,6.670,6.670,6.670,6.670
USDZAR,20051028,101300,6.670,6.670,6.670,6.670
USDZAR,20051028,101400,6.670,6.670,6.670,6.670
USDZAR,20051028,101500,6.670,6.670,6.670,6.670
USDZAR,20051028,101600,6.670,6.670,6.670,6.670
USDZAR,20051028,101700,6.670,6.670,6.670,6.670
USDZAR,20051028,101800,6.670,6.670,6.670,6.670
USDZAR,20051028,101900,6.670,6.670,6.670,6.670
USDZAR,20051028,102000,6.670,6.670,6.670,6.670
USDZAR,20051028,102100,6.670,6.670,6.670,6.670
USDZAR,20051028,102200,6.670,6.670,6.670,6.670
USDZAR,20051028,102300,6.670,6.670,6.670,6.670
USDZAR,20051028,102400,6.670,6.670,6.670,6.670
USDZAR,20051028,102500,6.673,6.673,6.673,6.673
USDZAR,20051028,102600,6.673,6.673,6.672,6.672
USDZAR,20051028,102700,6.672,6.672,6.671,6.671
USDZAR,20051028,102800,6.671,6.671,6.671,6.671
USDZAR,20051028,102900,6.671,6.671,6.671,6.671
USDZAR,20051028,103000,6.671,6.671,6.671,6.671
USDZAR,20051028,103100,6.671,6.671,6.671,6.671
USDZAR,20051028,103200,6.671,6.671,6.671,6.671
USDZAR,20051028,103300,6.671,6.671,6.671,6.671
USDZAR,20051028,103400,6.671,6.671,6.671,6.671
USDZAR,20051028,103500,6.671,6.671,6.671,6.671
USDZAR,20051028,103600,6.671,6.671,6.671,6.671
USDZAR,20051028,103700,6.673,6.673,6.672,6.672
USDZAR,20051028,103800,6.673,6.674,6.673,6.674
USDZAR,20051028,103900,6.675,6.675,6.675,6.675
USDZAR,20051028,104000,6.675,6.678,6.675,6.678
USDZAR,20051028,104100,6.680,6.680,6.680,6.680
USDZAR,20051028,104200,6.681,6.681,6.681,6.681
USDZAR,20051028,104300,6.681,6.683,6.681,6.683
USDZAR,20051028,104400,6.683,6.683,6.683,6.683
USDZAR,20051028,104500,6.684,6.684,6.684,6.684
USDZAR,20051028,104600,6.682,6.682,6.679,6.680
USDZAR,20051028,104700,6.680,6.680,6.680,6.680
USDZAR,20051028,104800,6.680,6.680,6.680,6.680
USDZAR,20051028,104900,6.679,6.679,6.677,6.678
USDZAR,20051028,105000,6.679,6.681,6.679,6.681
USDZAR,20051028,105100,6.681,6.681,6.681,6.681
USDZAR,20051028,105200,6.681,6.681,6.681,6.681
USDZAR,20051028,105300,6.681,6.681,6.681,6.681
USDZAR,20051028,105400,6.681,6.681,6.681,6.681
USDZAR,20051028,105500,6.681,6.681,6.681,6.681
USDZAR,20051028,105600,6.681,6.681,6.681,6.681
USDZAR,20051028,105700,6.681,6.681,6.678,6.678
USDZAR,20051028,105800,6.679,6.679,6.678,6.678
USDZAR,20051028,105900,6.678,6.678,6.677,6.677
USDZAR,20051028,110000,6.676,6.676,6.676,6.676
USDZAR,20051028,110100,6.676,6.676,6.676,6.676
USDZAR,20051028,110200,6.676,6.676,6.676,6.676
USDZAR,20051028,110300,6.676,6.676,6.676,6.676
USDZAR,20051028,110400,6.676,6.676,6.676,6.676
USDZAR,20051028,110500,6.676,6.676,6.676,6.676
USDZAR,20051028,110600,6.676,6.676,6.676,6.676
USDZAR,20051028,110700,6.676,6.676,6.676,6.676
USDZAR,20051028,110800,6.676,6.676,6.676,6.676
USDZAR,20051028,110900,6.676,6.676,6.666,6.668
USDZAR,20051028,111000,6.667,6.669,6.667,6.669
USDZAR,20051028,111100,6.669,6.669,6.669,6.669
USDZAR,20051028,111200,6.667,6.667,6.667,6.667
USDZAR,20051028,111300,6.667,6.670,6.667,6.670
USDZAR,20051028,111400,6.671,6.672,6.671,6.672
USDZAR,20051028,111500,6.671,6.671,6.668,6.669
USDZAR,20051028,111600,6.669,6.669,6.669,6.669
USDZAR,20051028,111700,6.669,6.669,6.669,6.669
USDZAR,20051028,111800,6.670,6.670,6.670,6.670
USDZAR,20051028,111900,6.670,6.670,6.670,6.670
USDZAR,20051028,112000,6.670,6.670,6.670,6.670
USDZAR,20051028,112100,6.670,6.671,6.670,6.671
USDZAR,20051028,112200,6.670,6.670,6.670,6.670
USDZAR,20051028,112300,6.670,6.675,6.670,6.675
USDZAR,20051028,112400,6.676,6.676,6.674,6.675
USDZAR,20051028,112500,6.674,6.674,6.674,6.674
USDZAR,20051028,112600,6.673,6.673,6.672,6.673
USDZAR,20051028,112700,6.674,6.674,6.673,6.674
USDZAR,20051028,112800,6.675,6.676,6.675,6.676
USDZAR,20051028,112900,6.676,6.682,6.676,6.682
USDZAR,20051028,113000,6.684,6.687,6.683,6.683
USDZAR,20051028,113100,6.685,6.685,6.685,6.685
USDZAR,20051028,113200,6.685,6.685,6.683,6.683
USDZAR,20051028,113300,6.683,6.683,6.683,6.683
USDZAR,20051028,113400,6.681,6.681,6.681,6.681
USDZAR,20051028,113500,6.681,6.681,6.681,6.681
USDZAR,20051028,113600,6.682,6.682,6.682,6.682
USDZAR,20051028,113700,6.682,6.682,6.682,6.682
USDZAR,20051028,113800,6.682,6.683,6.682,6.683
USDZAR,20051028,113900,6.681,6.681,6.681,6.681
USDZAR,20051028,114000,6.681,6.682,6.681,6.682
USDZAR,20051028,114100,6.682,6.682,6.682,6.682
USDZAR,20051028,114200,6.682,6.682,6.682,6.682
USDZAR,20051028,114300,6.682,6.682,6.682,6.682
USDZAR,20051028,114400,6.684,6.685,6.684,6.684
USDZAR,20051028,114500,6.684,6.684,6.684,6.684
USDZAR,20051028,114600,6.684,6.684,6.684,6.684
USDZAR,20051028,114700,6.685,6.685,6.685,6.685
USDZAR,20051028,114800,6.685,6.685,6.685,6.685
USDZAR,20051028,114900,6.685,6.685,6.685,6.685
USDZAR,20051028,115000,6.685,6.685,6.685,6.685
USDZAR,20051028,115100,6.685,6.685,6.685,6.685
USDZAR,20051028,115200,6.685,6.685,6.685,6.685
USDZAR,20051028,115300,6.685,6.685,6.685,6.685
USDZAR,20051028,115400,6.685,6.688,6.685,6.688
USDZAR,20051028,115500,6.689,6.689,6.688,6.688
USDZAR,20051028,115600,6.688,6.688,6.688,6.688
USDZAR,20051028,115700,6.688,6.688,6.688,6.688
USDZAR,20051028,115800,6.688,6.688,6.688,6.688
USDZAR,20051028,115900,6.688,6.688,6.688,6.688
USDZAR,20051028,120000,6.687,6.687,6.687,6.687
USDZAR,20051028,120100,6.687,6.687,6.687,6.687
USDZAR,20051028,120200,6.687,6.688,6.687,6.688
USDZAR,20051028,120300,6.687,6.688,6.686,6.686
USDZAR,20051028,120400,6.685,6.686,6.685,6.686
USDZAR,20051028,120500,6.685,6.686,6.685,6.686
USDZAR,20051028,120600,6.686,6.686,6.686,6.686
USDZAR,20051028,120700,6.686,6.686,6.686,6.686
USDZAR,20051028,120800,6.686,6.686,6.686,6.686
USDZAR,20051028,120900,6.686,6.686,6.686,6.686
USDZAR,20051028,121000,6.686,6.686,6.686,6.686
USDZAR,20051028,121100,6.686,6.686,6.686,6.686
USDZAR,20051028,121200,6.686,6.686,6.683,6.683
USDZAR,20051028,121300,6.682,6.683,6.682,6.683
USDZAR,20051028,121400,6.683,6.683,6.682,6.682
USDZAR,20051028,121500,6.681,6.681,6.680,6.681
USDZAR,20051028,121600,6.681,6.681,6.679,6.679
USDZAR,20051028,121700,6.681,6.683,6.681,6.683
USDZAR,20051028,121800,6.682,6.684,6.682,6.684
USDZAR,20051028,121900,6.684,6.684,6.684,6.684
USDZAR,20051028,122000,6.684,6.684,6.684,6.684
USDZAR,20051028,122100,6.683,6.683,6.683,6.683
USDZAR,20051028,122200,6.683,6.684,6.683,6.684
USDZAR,20051028,122300,6.683,6.683,6.683,6.683
USDZAR,20051028,122400,6.683,6.694,6.683,6.694
USDZAR,20051028,122500,6.691,6.692,6.688,6.690
USDZAR,20051028,122600,6.689,6.689,6.687,6.687
USDZAR,20051028,122700,6.687,6.687,6.687,6.687
USDZAR,20051028,122800,6.687,6.687,6.687,6.687
USDZAR,20051028,122900,6.687,6.687,6.687,6.687
USDZAR,20051028,123000,6.687,6.687,6.686,6.686
USDZAR,20051028,123100,6.687,6.687,6.687,6.687
USDZAR,20051028,123200,6.688,6.688,6.687,6.687
USDZAR,20051028,123300,6.689,6.689,6.687,6.687
USDZAR,20051028,123400,6.686,6.686,6.686,6.686
USDZAR,20051028,123500,6.686,6.686,6.681,6.683
USDZAR,20051028,123700,6.683,6.683,6.683,6.683
USDZAR,20051028,123800,6.683,6.683,6.683,6.683
USDZAR,20051028,123900,6.683,6.683,6.681,6.681
USDZAR,20051028,124000,6.681,6.681,6.681,6.681
USDZAR,20051028,124100,6.681,6.681,6.681,6.681
USDZAR,20051028,124200,6.681,6.681,6.681,6.681
USDZAR,20051028,124300,6.681,6.681,6.681,6.681
USDZAR,20051028,124400,6.681,6.681,6.681,6.681
USDZAR,20051028,124500,6.681,6.681,6.680,6.680
USDZAR,20051028,124600,6.679,6.679,6.679,6.679
USDZAR,20051028,124700,6.679,6.679,6.679,6.679
USDZAR,20051028,124800,6.679,6.679,6.679,6.679
USDZAR,20051028,124900,6.679,6.679,6.679,6.679
USDZAR,20051028,125000,6.679,6.679,6.679,6.679
USDZAR,20051028,125100,6.679,6.679,6.679,6.679
USDZAR,20051028,125200,6.679,6.679,6.679,6.679
USDZAR,20051028,125300,6.679,6.679,6.679,6.679
USDZAR,20051028,125400,6.679,6.679,6.679,6.679
USDZAR,20051028,125500,6.679,6.679,6.679,6.679
USDZAR,20051028,125600,6.679,6.679,6.679,6.679
USDZAR,20051028,125700,6.679,6.679,6.679,6.679
USDZAR,20051028,125800,6.681,6.682,6.681,6.682
USDZAR,20051028,125900,6.682,6.682,6.682,6.682
USDZAR,20051028,130000,6.683,6.683,6.683,6.683
USDZAR,20051028,130100,6.684,6.684,6.684,6.684
USDZAR,20051028,130200,6.684,6.684,6.684,6.684
USDZAR,20051028,130300,6.684,6.684,6.684,6.684
USDZAR,20051028,130400,6.685,6.685,6.685,6.685
USDZAR,20051028,130500,6.685,6.685,6.685,6.685
USDZAR,20051028,130600,6.685,6.685,6.685,6.685
USDZAR,20051028,130700,6.685,6.685,6.685,6.685
USDZAR,20051028,130800,6.685,6.685,6.685,6.685
USDZAR,20051028,130900,6.685,6.685,6.685,6.685
USDZAR,20051028,131000,6.685,6.685,6.685,6.685
USDZAR,20051028,131100,6.685,6.685,6.685,6.685
USDZAR,20051028,131200,6.685,6.685,6.685,6.685
USDZAR,20051028,131300,6.685,6.686,6.685,6.686
USDZAR,20051028,131400,6.685,6.685,6.685,6.685
USDZAR,20051028,131500,6.685,6.685,6.684,6.684
USDZAR,20051028,131600,6.683,6.683,6.683,6.683
USDZAR,20051028,131700,6.682,6.683,6.682,6.683
USDZAR,20051028,131800,6.683,6.683,6.683,6.683
USDZAR,20051028,131900,6.683,6.683,6.683,6.683
USDZAR,20051028,132000,6.683,6.683,6.683,6.683
USDZAR,20051028,132100,6.681,6.681,6.681,6.681
USDZAR,20051028,132200,6.681,6.681,6.681,6.681
USDZAR,20051028,132300,6.681,6.681,6.681,6.681
USDZAR,20051028,132400,6.681,6.681,6.681,6.681
USDZAR,20051028,132500,6.681,6.681,6.681,6.681
USDZAR,20051028,132600,6.681,6.681,6.681,6.681
USDZAR,20051028,132700,6.681,6.681,6.681,6.681
USDZAR,20051028,132800,6.681,6.681,6.681,6.681
USDZAR,20051028,132900,6.681,6.681,6.679,6.679
USDZAR,20051028,133000,6.679,6.679,6.679,6.679
USDZAR,20051028,133100,6.679,6.680,6.679,6.680
USDZAR,20051028,133200,6.680,6.680,6.680,6.680
USDZAR,20051028,133300,6.680,6.680,6.680,6.680
USDZAR,20051028,133400,6.678,6.678,6.678,6.678
USDZAR,20051028,133500,6.676,6.677,6.676,6.677
USDZAR,20051028,133600,6.678,6.680,6.678,6.680
USDZAR,20051028,133700,6.680,6.680,6.680,6.680
USDZAR,20051028,133800,6.680,6.680,6.680,6.680
USDZAR,20051028,133900,6.679,6.679,6.679,6.679
USDZAR,20051028,134000,6.679,6.679,6.679,6.679
USDZAR,20051028,134100,6.679,6.679,6.679,6.679
USDZAR,20051028,134200,6.679,6.679,6.679,6.679
USDZAR,20051028,134300,6.679,6.679,6.679,6.679
USDZAR,20051028,134400,6.679,6.679,6.679,6.679
USDZAR,20051028,134500,6.679,6.679,6.679,6.679
USDZAR,20051028,134600,6.679,6.679,6.679,6.679
USDZAR,20051028,134700,6.679,6.679,6.679,6.679
USDZAR,20051028,134800,6.679,6.679,6.679,6.679
USDZAR,20051028,134900,6.679,6.681,6.679,6.681
USDZAR,20051028,135000,6.681,6.682,6.681,6.682
USDZAR,20051028,135100,6.683,6.683,6.683,6.683
USDZAR,20051028,135200,6.682,6.682,6.682,6.682
USDZAR,20051028,135300,6.682,6.682,6.682,6.682
USDZAR,20051028,135400,6.682,6.682,6.682,6.682
USDZAR,20051028,135500,6.682,6.682,6.681,6.681
USDZAR,20051028,135600,6.681,6.681,6.681,6.681
USDZAR,20051028,135700,6.681,6.681,6.681,6.681
USDZAR,20051028,135800,6.681,6.681,6.681,6.681
USDZAR,20051028,135900,6.679,6.679,6.679,6.679
USDZAR,20051028,140000,6.678,6.678,6.678,6.678
USDZAR,20051028,140100,6.678,6.678,6.678,6.678
USDZAR,20051028,140200,6.678,6.679,6.678,6.679
USDZAR,20051028,140300,6.679,6.679,6.679,6.679
USDZAR,20051028,140400,6.679,6.679,6.679,6.679
USDZAR,20051028,140500,6.679,6.679,6.679,6.679
USDZAR,20051028,140600,6.678,6.678,6.678,6.678
USDZAR,20051028,140700,6.678,6.678,6.678,6.678
USDZAR,20051028,140800,6.678,6.679,6.678,6.679
USDZAR,20051028,140900,6.679,6.679,6.679,6.679
USDZAR,20051028,141000,6.679,6.679,6.679,6.679
USDZAR,20051028,141100,6.678,6.680,6.678,6.679
USDZAR,20051028,141200,6.678,6.678,6.678,6.678
USDZAR,20051028,141300,6.678,6.680,6.677,6.680
USDZAR,20051028,141400,6.680,6.680,6.680,6.680
USDZAR,20051028,141500,6.679,6.680,6.679,6.680
USDZAR,20051028,141600,6.680,6.680,6.680,6.680
USDZAR,20051028,141700,6.680,6.680,6.680,6.680
USDZAR,20051028,141800,6.680,6.680,6.680,6.680
USDZAR,20051028,141900,6.680,6.681,6.680,6.681
USDZAR,20051028,142000,6.681,6.681,6.681,6.681
USDZAR,20051028,142100,6.681,6.681,6.681,6.681
USDZAR,20051028,142200,6.681,6.681,6.681,6.681
USDZAR,20051028,142300,6.681,6.681,6.681,6.681
USDZAR,20051028,142400,6.681,6.681,6.681,6.681
USDZAR,20051028,142500,6.681,6.681,6.681,6.681
USDZAR,20051028,142600,6.681,6.681,6.681,6.681
USDZAR,20051028,142700,6.681,6.681,6.681,6.681
USDZAR,20051028,142800,6.681,6.682,6.681,6.682
USDZAR,20051028,142900,6.682,6.682,6.682,6.682
USDZAR,20051028,143000,6.681,6.681,6.681,6.681
USDZAR,20051028,143100,6.682,6.686,6.682,6.686
USDZAR,20051028,143200,6.687,6.690,6.687,6.690
USDZAR,20051028,143300,6.691,6.691,6.686,6.686
USDZAR,20051028,143400,6.685,6.685,6.682,6.682
USDZAR,20051028,143500,6.681,6.681,6.680,6.680
USDZAR,20051028,143600,6.679,6.679,6.677,6.677
USDZAR,20051028,143700,6.677,6.677,6.677,6.677
USDZAR,20051028,143800,6.677,6.677,6.677,6.677
USDZAR,20051028,143900,6.676,6.676,6.676,6.676
USDZAR,20051028,144000,6.676,6.676,6.676,6.676
USDZAR,20051028,144100,6.676,6.676,6.676,6.676
USDZAR,20051028,144200,6.676,6.681,6.676,6.681
USDZAR,20051028,144300,6.680,6.680,6.680,6.680
USDZAR,20051028,144400,6.680,6.680,6.680,6.680
USDZAR,20051028,144500,6.681,6.685,6.681,6.685
USDZAR,20051028,144600,6.686,6.688,6.685,6.688
USDZAR,20051028,144700,6.688,6.688,6.688,6.688
USDZAR,20051028,144800,6.688,6.689,6.688,6.689
USDZAR,20051028,144900,6.690,6.693,6.690,6.693
USDZAR,20051028,145000,6.694,6.694,6.694,6.694
USDZAR,20051028,145100,6.695,6.697,6.695,6.697
USDZAR,20051028,145200,6.698,6.701,6.698,6.701
USDZAR,20051028,145300,6.701,6.701,6.701,6.701
USDZAR,20051028,145400,6.702,6.702,6.701,6.701
USDZAR,20051028,145500,6.702,6.702,6.701,6.701
USDZAR,20051028,145600,6.701,6.701,6.701,6.701
USDZAR,20051028,145700,6.700,6.700,6.695,6.697
USDZAR,20051028,145800,6.696,6.696,6.689,6.689
USDZAR,20051028,145900,6.687,6.690,6.687,6.690
USDZAR,20051028,150000,6.690,6.693,6.690,6.692
USDZAR,20051028,150100,6.693,6.693,6.692,6.692
USDZAR,20051028,150200,6.693,6.693,6.692,6.693
USDZAR,20051028,150300,6.694,6.694,6.693,6.694
USDZAR,20051028,150400,6.694,6.694,6.691,6.691
USDZAR,20051028,150500,6.689,6.689,6.688,6.689
USDZAR,20051028,150600,6.688,6.689,6.687,6.687
USDZAR,20051028,150700,6.688,6.688,6.686,6.686
USDZAR,20051028,150800,6.686,6.686,6.686,6.686
USDZAR,20051028,150900,6.686,6.687,6.686,6.687
USDZAR,20051028,151000,6.686,6.687,6.686,6.687
USDZAR,20051028,151100,6.687,6.687,6.687,6.687
USDZAR,20051028,151200,6.687,6.687,6.687,6.687
USDZAR,20051028,151300,6.687,6.687,6.687,6.687
USDZAR,20051028,151400,6.687,6.687,6.687,6.687
USDZAR,20051028,151500,6.687,6.691,6.687,6.691
USDZAR,20051028,151600,6.692,6.692,6.692,6.692
USDZAR,20051028,151700,6.693,6.695,6.692,6.695
USDZAR,20051028,151800,6.695,6.695,6.694,6.694
USDZAR,20051028,151900,6.693,6.693,6.693,6.693
USDZAR,20051028,152000,6.693,6.693,6.693,6.693
USDZAR,20051028,152100,6.693,6.693,6.693,6.693
USDZAR,20051028,152200,6.693,6.693,6.692,6.692
USDZAR,20051028,152300,6.692,6.693,6.692,6.693
USDZAR,20051028,152400,6.693,6.693,6.693,6.693
USDZAR,20051028,152500,6.692,6.692,6.691,6.692
USDZAR,20051028,152600,6.693,6.693,6.692,6.692
USDZAR,20051028,152700,6.693,6.694,6.693,6.694
USDZAR,20051028,152800,6.693,6.693,6.693,6.693
USDZAR,20051028,152900,6.693,6.693,6.693,6.693
USDZAR,20051028,153000,6.693,6.694,6.693,6.694
USDZAR,20051028,153100,6.694,6.694,6.694,6.694
USDZAR,20051028,153200,6.693,6.693,6.693,6.693
USDZAR,20051028,153300,6.693,6.694,6.693,6.694
USDZAR,20051028,153400,6.695,6.695,6.695,6.695
USDZAR,20051028,153500,6.695,6.695,6.695,6.695
USDZAR,20051028,153600,6.695,6.695,6.694,6.695
USDZAR,20051028,153700,6.695,6.695,6.695,6.695
USDZAR,20051028,153800,6.695,6.695,6.695,6.695
USDZAR,20051028,153900,6.699,6.700,6.699,6.700
USDZAR,20051028,154000,6.699,6.700,6.699,6.700
USDZAR,20051028,154100,6.700,6.700,6.699,6.699
USDZAR,20051028,154200,6.699,6.700,6.698,6.700
USDZAR,20051028,154300,6.700,6.700,6.700,6.700
USDZAR,20051028,154400,6.700,6.700,6.700,6.700
USDZAR,20051028,154500,6.700,6.700,6.700,6.700
USDZAR,20051028,154600,6.701,6.702,6.701,6.702
USDZAR,20051028,154700,6.702,6.702,6.701,6.701
USDZAR,20051028,154800,6.700,6.700,6.699,6.699
USDZAR,20051028,154900,6.699,6.699,6.699,6.699
USDZAR,20051028,155000,6.698,6.698,6.696,6.696
USDZAR,20051028,155100,6.695,6.696,6.695,6.696
USDZAR,20051028,155200,6.697,6.697,6.697,6.697
USDZAR,20051028,155300,6.697,6.697,6.696,6.696
USDZAR,20051028,155400,6.695,6.695,6.695,6.695
USDZAR,20051028,155500,6.695,6.695,6.693,6.694
USDZAR,20051028,155600,6.695,6.696,6.695,6.696
USDZAR,20051028,155700,6.695,6.695,6.695,6.695
USDZAR,20051028,155800,6.694,6.694,6.694,6.694
USDZAR,20051028,155900,6.694,6.694,6.694,6.694
USDZAR,20051028,160000,6.694,6.694,6.694,6.694
USDZAR,20051028,160100,6.692,6.692,6.692,6.692
USDZAR,20051028,160200,6.692,6.692,6.691,6.691
USDZAR,20051028,160300,6.691,6.691,6.691,6.691
USDZAR,20051028,160400,6.691,6.691,6.691,6.691
USDZAR,20051028,160500,6.691,6.691,6.691,6.691
USDZAR,20051028,160600,6.691,6.691,6.691,6.691
USDZAR,20051028,160700,6.691,6.691,6.691,6.691
USDZAR,20051028,160800,6.691,6.691,6.691,6.691
USDZAR,20051028,160900,6.691,6.691,6.690,6.690
USDZAR,20051028,161000,6.691,6.691,6.690,6.691
USDZAR,20051028,161100,6.693,6.693,6.692,6.692
USDZAR,20051028,161200,6.689,6.689,6.689,6.689
USDZAR,20051028,161300,6.689,6.689,6.689,6.689
USDZAR,20051028,161400,6.689,6.690,6.689,6.690
USDZAR,20051028,161500,6.691,6.691,6.691,6.691
USDZAR,20051028,161600,6.691,6.691,6.690,6.690
USDZAR,20051028,161700,6.690,6.690,6.690,6.690
USDZAR,20051028,161800,6.691,6.692,6.691,6.692
USDZAR,20051028,161900,6.692,6.692,6.692,6.692
USDZAR,20051028,162000,6.691,6.691,6.691,6.691
USDZAR,20051028,162100,6.691,6.691,6.691,6.691
USDZAR,20051028,162200,6.692,6.692,6.692,6.692
USDZAR,20051028,162300,6.692,6.692,6.692,6.692
USDZAR,20051028,162400,6.692,6.692,6.692,6.692
USDZAR,20051028,162500,6.692,6.692,6.692,6.692
USDZAR,20051028,162600,6.692,6.692,6.692,6.692
USDZAR,20051028,162700,6.693,6.694,6.693,6.694
USDZAR,20051028,162800,6.694,6.694,6.693,6.693
USDZAR,20051028,162900,6.693,6.693,6.693,6.693
USDZAR,20051028,163000,6.693,6.693,6.693,6.693
USDZAR,20051028,163100,6.693,6.693,6.693,6.693
USDZAR,20051028,163200,6.694,6.694,6.693,6.694
USDZAR,20051028,163300,6.693,6.693,6.692,6.692
USDZAR,20051028,163400,6.692,6.692,6.692,6.692
USDZAR,20051028,163500,6.692,6.692,6.692,6.692
USDZAR,20051028,163600,6.691,6.692,6.691,6.692
USDZAR,20051028,163700,6.692,6.692,6.692,6.692
USDZAR,20051028,163800,6.692,6.692,6.692,6.692
USDZAR,20051028,163900,6.692,6.692,6.692,6.692
USDZAR,20051028,164100,6.692,6.695,6.692,6.695
USDZAR,20051028,164200,6.694,6.695,6.694,6.695
USDZAR,20051028,164300,6.696,6.697,6.696,6.697
USDZAR,20051028,164400,6.698,6.699,6.698,6.699
USDZAR,20051028,164500,6.699,6.699,6.699,6.699
USDZAR,20051028,164600,6.699,6.699,6.699,6.699
USDZAR,20051028,164700,6.699,6.699,6.699,6.699
USDZAR,20051028,164800,6.698,6.698,6.698,6.698
USDZAR,20051028,164900,6.698,6.698,6.698,6.698
USDZAR,20051028,165000,6.699,6.699,6.699,6.699
USDZAR,20051028,165100,6.699,6.700,6.699,6.700
USDZAR,20051028,165200,6.701,6.701,6.701,6.701
USDZAR,20051028,165300,6.701,6.701,6.701,6.701
USDZAR,20051028,165400,6.702,6.702,6.702,6.702
USDZAR,20051028,165500,6.702,6.702,6.702,6.702
USDZAR,20051028,165600,6.702,6.702,6.702,6.702
USDZAR,20051028,165700,6.703,6.703,6.703,6.703
USDZAR,20051028,165800,6.703,6.703,6.703,6.703
USDZAR,20051028,165900,6.703,6.704,6.703,6.704
USDZAR,20051028,170000,6.704,6.704,6.702,6.702
USDZAR,20051028,170100,6.703,6.703,6.702,6.702
USDZAR,20051028,170200,6.701,6.701,6.697,6.697
USDZAR,20051028,170300,6.698,6.698,6.697,6.698
USDZAR,20051028,170400,6.698,6.698,6.698,6.698
USDZAR,20051028,170500,6.698,6.698,6.698,6.698
USDZAR,20051028,170600,6.699,6.699,6.699,6.699
USDZAR,20051028,170700,6.700,6.703,6.700,6.703
USDZAR,20051028,170800,6.702,6.702,6.702,6.702
USDZAR,20051028,170900,6.702,6.702,6.702,6.702
USDZAR,20051028,171000,6.701,6.702,6.701,6.702
USDZAR,20051028,171100,6.703,6.703,6.703,6.703
USDZAR,20051028,171200,6.703,6.703,6.703,6.703
USDZAR,20051028,171300,6.703,6.703,6.703,6.703
USDZAR,20051028,171400,6.703,6.703,6.701,6.701
USDZAR,20051028,171500,6.701,6.701,6.701,6.701
USDZAR,20051028,171600,6.698,6.699,6.698,6.699
USDZAR,20051028,171700,6.699,6.699,6.699,6.699
USDZAR,20051028,171800,6.699,6.699,6.699,6.699
USDZAR,20051028,171900,6.699,6.699,6.699,6.699
USDZAR,20051028,172000,6.699,6.699,6.699,6.699
USDZAR,20051028,172100,6.699,6.700,6.699,6.699
USDZAR,20051028,172200,6.699,6.699,6.699,6.699
USDZAR,20051028,172300,6.699,6.699,6.699,6.699
USDZAR,20051028,172400,6.698,6.698,6.697,6.697
USDZAR,20051028,172500,6.697,6.697,6.697,6.697
USDZAR,20051028,172600,6.697,6.699,6.697,6.699
USDZAR,20051028,172700,6.699,6.699,6.699,6.699
USDZAR,20051028,172800,6.699,6.699,6.699,6.699
USDZAR,20051028,172900,6.699,6.699,6.699,6.699
USDZAR,20051028,173000,6.699,6.699,6.699,6.699
USDZAR,20051028,173100,6.699,6.699,6.699,6.699
USDZAR,20051028,173200,6.699,6.699,6.697,6.697
USDZAR,20051028,173300,6.698,6.698,6.698,6.698
USDZAR,20051028,173400,6.698,6.698,6.698,6.698
USDZAR,20051028,173600,6.698,6.698,6.698,6.698
USDZAR,20051028,173700,6.698,6.698,6.698,6.698
USDZAR,20051028,173800,6.698,6.699,6.698,6.699
USDZAR,20051028,173900,6.698,6.698,6.698,6.698
USDZAR,20051028,174000,6.698,6.698,6.698,6.698
USDZAR,20051028,174100,6.698,6.698,6.698,6.698
USDZAR,20051028,174200,6.698,6.698,6.698,6.698
USDZAR,20051028,174300,6.698,6.698,6.698,6.698
USDZAR,20051028,174400,6.698,6.698,6.698,6.698
USDZAR,20051028,174500,6.698,6.698,6.698,6.698
USDZAR,20051028,174600,6.698,6.698,6.698,6.698
USDZAR,20051028,174700,6.698,6.698,6.698,6.698
USDZAR,20051028,174800,6.698,6.703,6.698,6.703
USDZAR,20051028,174900,6.704,6.704,6.704,6.704
USDZAR,20051028,175000,6.704,6.704,6.704,6.704
USDZAR,20051028,175100,6.704,6.704,6.704,6.704
USDZAR,20051028,175200,6.704,6.704,6.704,6.704
USDZAR,20051028,175300,6.704,6.704,6.704,6.704
USDZAR,20051028,175400,6.703,6.703,6.703,6.703
USDZAR,20051028,175500,6.703,6.703,6.703,6.703
USDZAR,20051028,175600,6.703,6.703,6.703,6.703
USDZAR,20051028,175700,6.703,6.703,6.703,6.703
USDZAR,20051028,175800,6.703,6.703,6.703,6.703
USDZAR,20051028,175900,6.703,6.703,6.702,6.702
USDZAR,20051028,180000,6.702,6.702,6.702,6.702
USDZAR,20051028,180100,6.702,6.702,6.702,6.702
USDZAR,20051028,180200,6.702,6.702,6.702,6.702
USDZAR,20051028,180300,6.702,6.702,6.702,6.702
USDZAR,20051028,180400,6.702,6.702,6.702,6.702
USDZAR,20051028,180600,6.702,6.703,6.702,6.703
USDZAR,20051028,180700,6.703,6.703,6.703,6.703
USDZAR,20051028,180800,6.703,6.703,6.703,6.703
USDZAR,20051028,180900,6.703,6.704,6.703,6.704
USDZAR,20051028,181000,6.704,6.704,6.704,6.704
USDZAR,20051028,181100,6.704,6.704,6.704,6.704
USDZAR,20051028,181200,6.704,6.704,6.704,6.704
USDZAR,20051028,181300,6.704,6.704,6.704,6.704
USDZAR,20051028,181400,6.703,6.703,6.702,6.702
USDZAR,20051028,181500,6.702,6.702,6.702,6.702
USDZAR,20051028,181600,6.702,6.702,6.702,6.702
USDZAR,20051028,181700,6.702,6.702,6.702,6.702
USDZAR,20051028,181800,6.701,6.701,6.700,6.700
USDZAR,20051028,181900,6.700,6.700,6.700,6.700
USDZAR,20051028,182000,6.700,6.700,6.700,6.700
USDZAR,20051028,182100,6.701,6.701,6.701,6.701
USDZAR,20051028,182200,6.701,6.701,6.701,6.701
USDZAR,20051028,182300,6.701,6.701,6.701,6.701
USDZAR,20051028,182400,6.701,6.701,6.701,6.701
USDZAR,20051028,182500,6.701,6.701,6.701,6.701
USDZAR,20051028,182600,6.701,6.701,6.701,6.701
USDZAR,20051028,182700,6.701,6.701,6.701,6.701
USDZAR,20051028,182800,6.701,6.701,6.701,6.701
USDZAR,20051028,182900,6.701,6.701,6.701,6.701
USDZAR,20051028,183000,6.701,6.701,6.701,6.701
USDZAR,20051028,183100,6.701,6.701,6.699,6.700
USDZAR,20051028,183200,6.699,6.699,6.699,6.699
USDZAR,20051028,183300,6.698,6.698,6.698,6.698
USDZAR,20051028,183400,6.698,6.698,6.698,6.698
USDZAR,20051028,183500,6.698,6.698,6.698,6.698
USDZAR,20051028,183600,6.698,6.698,6.698,6.698
USDZAR,20051028,183700,6.698,6.698,6.696,6.696
USDZAR,20051028,183800,6.695,6.695,6.694,6.694
USDZAR,20051028,183900,6.694,6.694,6.694,6.694
USDZAR,20051028,184000,6.694,6.694,6.694,6.694
USDZAR,20051028,184100,6.694,6.694,6.694,6.694
USDZAR,20051028,184200,6.692,6.692,6.690,6.690
USDZAR,20051028,184300,6.690,6.690,6.690,6.690
USDZAR,20051028,184400,6.690,6.690,6.690,6.690
USDZAR,20051028,184500,6.690,6.691,6.688,6.688
USDZAR,20051028,184600,6.686,6.687,6.686,6.687
USDZAR,20051028,184700,6.687,6.687,6.687,6.687
USDZAR,20051028,184800,6.687,6.687,6.687,6.687
USDZAR,20051028,184900,6.689,6.689,6.688,6.688
USDZAR,20051028,185000,6.689,6.690,6.689,6.689
USDZAR,20051028,185100,6.688,6.688,6.687,6.687
USDZAR,20051028,185200,6.687,6.688,6.687,6.688
USDZAR,20051028,185300,6.688,6.688,6.688,6.688
USDZAR,20051028,185400,6.688,6.688,6.688,6.688
USDZAR,20051028,185500,6.688,6.688,6.688,6.688
USDZAR,20051028,185600,6.686,6.686,6.686,6.686
USDZAR,20051028,185700,6.686,6.686,6.685,6.685
USDZAR,20051028,185800,6.685,6.685,6.685,6.685
USDZAR,20051028,185900,6.685,6.685,6.685,6.685
USDZAR,20051028,190000,6.685,6.685,6.685,6.685
USDZAR,20051028,190100,6.687,6.688,6.687,6.688
USDZAR,20051028,190200,6.688,6.688,6.688,6.688
USDZAR,20051028,190300,6.688,6.688,6.688,6.688
USDZAR,20051028,190400,6.688,6.688,6.688,6.688
USDZAR,20051028,190500,6.688,6.688,6.688,6.688
USDZAR,20051028,190600,6.688,6.688,6.688,6.688
USDZAR,20051028,190700,6.688,6.688,6.688,6.688
USDZAR,20051028,190800,6.688,6.688,6.688,6.688
USDZAR,20051028,191000,6.688,6.688,6.688,6.688
USDZAR,20051028,191100,6.688,6.688,6.687,6.687
USDZAR,20051028,191200,6.686,6.686,6.684,6.685
USDZAR,20051028,191300,6.685,6.685,6.685,6.685
USDZAR,20051028,191400,6.683,6.683,6.683,6.683
USDZAR,20051028,191500,6.683,6.683,6.683,6.683
USDZAR,20051028,191600,6.683,6.683,6.683,6.683
USDZAR,20051028,191700,6.683,6.683,6.683,6.683
USDZAR,20051028,191800,6.682,6.682,6.682,6.682
USDZAR,20051028,191900,6.682,6.682,6.682,6.682
USDZAR,20051028,192000,6.682,6.682,6.682,6.682
USDZAR,20051028,192100,6.682,6.682,6.682,6.682
USDZAR,20051028,192200,6.682,6.683,6.682,6.683
USDZAR,20051028,192300,6.683,6.683,6.683,6.683
USDZAR,20051028,192400,6.683,6.683,6.683,6.683
USDZAR,20051028,192500,6.681,6.682,6.681,6.682
USDZAR,20051028,192600,6.683,6.683,6.683,6.683
USDZAR,20051028,192700,6.682,6.682,6.679,6.679
USDZAR,20051028,192800,6.678,6.678,6.677,6.677
USDZAR,20051028,192900,6.677,6.677,6.674,6.674
USDZAR,20051028,193000,6.675,6.675,6.675,6.675
USDZAR,20051028,193100,6.676,6.676,6.676,6.676
USDZAR,20051028,193200,6.676,6.679,6.676,6.679
USDZAR,20051028,193300,6.680,6.681,6.680,6.681
USDZAR,20051028,193400,6.681,6.681,6.681,6.681
USDZAR,20051028,193500,6.681,6.681,6.681,6.681
USDZAR,20051028,193600,6.681,6.681,6.681,6.681
USDZAR,20051028,193700,6.681,6.681,6.681,6.681
USDZAR,20051028,193800,6.681,6.681,6.681,6.681
USDZAR,20051028,193900,6.679,6.679,6.679,6.679
USDZAR,20051028,194000,6.679,6.679,6.679,6.679
USDZAR,20051028,194100,6.679,6.679,6.679,6.679
USDZAR,20051028,194200,6.679,6.679,6.674,6.674
USDZAR,20051028,194300,6.675,6.675,6.675,6.675
USDZAR,20051028,194400,6.675,6.675,6.675,6.675
USDZAR,20051028,194500,6.675,6.675,6.675,6.675
USDZAR,20051028,194600,6.675,6.675,6.675,6.675
USDZAR,20051028,194700,6.675,6.675,6.675,6.675
USDZAR,20051028,194800,6.675,6.675,6.675,6.675
USDZAR,20051028,194900,6.675,6.675,6.675,6.675
USDZAR,20051028,195000,6.675,6.675,6.675,6.675
USDZAR,20051028,195100,6.675,6.675,6.675,6.675
USDZAR,20051028,195200,6.675,6.675,6.675,6.675
USDZAR,20051028,195300,6.675,6.675,6.675,6.675
USDZAR,20051028,195400,6.675,6.675,6.675,6.675
USDZAR,20051028,195500,6.675,6.675,6.675,6.675
USDZAR,20051028,195600,6.675,6.675,6.675,6.675
USDZAR,20051028,195700,6.675,6.675,6.675,6.675
USDZAR,20051028,195800,6.675,6.675,6.675,6.675
USDZAR,20051028,195900,6.675,6.675,6.675,6.675
USDZAR,20051028,200000,6.675,6.675,6.675,6.675
USDZAR,20051028,200100,6.675,6.675,6.675,6.675
USDZAR,20051028,200200,6.675,6.675,6.675,6.675
USDZAR,20051028,200300,6.675,6.675,6.675,6.675
USDZAR,20051028,200400,6.675,6.675,6.675,6.675
USDZAR,20051028,200500,6.675,6.675,6.675,6.675
USDZAR,20051028,200600,6.675,6.675,6.675,6.675
USDZAR,20051028,200700,6.675,6.675,6.675,6.675
USDZAR,20051028,200800,6.675,6.675,6.675,6.675
USDZAR,20051028,200900,6.675,6.675,6.675,6.675
USDZAR,20051028,201000,6.675,6.675,6.675,6.675
USDZAR,20051028,201100,6.675,6.675,6.675,6.675
USDZAR,20051028,201200,6.675,6.675,6.675,6.675
USDZAR,20051028,201300,6.675,6.675,6.675,6.675
USDZAR,20051028,201400,6.675,6.675,6.675,6.675
USDZAR,20051028,201500,6.675,6.677,6.675,6.677
USDZAR,20051028,201600,6.677,6.677,6.677,6.677
USDZAR,20051028,201700,6.677,6.677,6.677,6.677
USDZAR,20051028,201800,6.677,6.677,6.676,6.676
USDZAR,20051028,201900,6.677,6.677,6.677,6.677
USDZAR,20051028,202000,6.677,6.677,6.677,6.677
USDZAR,20051028,202100,6.677,6.677,6.677,6.677
USDZAR,20051028,202200,6.677,6.677,6.677,6.677
USDZAR,20051028,202300,6.677,6.677,6.677,6.677
USDZAR,20051028,202400,6.677,6.677,6.677,6.677
USDZAR,20051028,202500,6.677,6.677,6.677,6.677
USDZAR,20051028,202600,6.677,6.677,6.677,6.677
USDZAR,20051028,202700,6.677,6.677,6.677,6.677
USDZAR,20051028,202800,6.677,6.677,6.677,6.677
USDZAR,20051028,202900,6.677,6.677,6.677,6.677
USDZAR,20051028,203000,6.677,6.677,6.677,6.677
USDZAR,20051028,203100,6.677,6.677,6.677,6.677
USDZAR,20051028,203200,6.677,6.677,6.677,6.677
USDZAR,20051028,203300,6.677,6.677,6.677,6.677
USDZAR,20051028,203400,6.677,6.677,6.677,6.677
USDZAR,20051028,203500,6.677,6.677,6.677,6.677
USDZAR,20051028,203600,6.677,6.677,6.677,6.677
USDZAR,20051028,203700,6.677,6.677,6.677,6.677
USDZAR,20051028,203800,6.677,6.677,6.677,6.677
USDZAR,20051028,203900,6.677,6.677,6.677,6.677
USDZAR,20051028,204000,6.677,6.677,6.677,6.677
USDZAR,20051028,204100,6.680,6.681,6.680,6.680
USDZAR,20051028,204200,6.680,6.680,6.680,6.680
USDZAR,20051028,204300,6.680,6.680,6.680,6.680
USDZAR,20051028,204400,6.680,6.680,6.680,6.680
USDZAR,20051028,204500,6.680,6.680,6.680,6.680
USDZAR,20051028,204600,6.680,6.680,6.680,6.680
USDZAR,20051028,204700,6.681,6.681,6.680,6.680
USDZAR,20051028,204800,6.680,6.680,6.680,6.680
USDZAR,20051028,204900,6.680,6.680,6.678,6.678
USDZAR,20051028,205000,6.679,6.679,6.679,6.679
USDZAR,20051028,205100,6.679,6.679,6.679,6.679
USDZAR,20051028,205200,6.679,6.679,6.679,6.679
USDZAR,20051028,205300,6.679,6.679,6.679,6.679
USDZAR,20051028,205400,6.679,6.679,6.679,6.679
USDZAR,20051028,205500,6.679,6.679,6.679,6.679
USDZAR,20051028,205600,6.679,6.679,6.678,6.678
USDZAR,20051028,205700,6.681,6.685,6.681,6.685
USDZAR,20051028,205800,6.686,6.686,6.684,6.685
USDZAR,20051028,205900,6.686,6.686,6.686,6.686
USDZAR,20051028,210000,6.686,6.686,6.686,6.686
USDZAR,20051028,210100,6.686,6.686,6.686,6.686
USDZAR,20051028,210200,6.684,6.684,6.683,6.683
USDZAR,20051028,210300,6.682,6.682,6.682,6.682
USDZAR,20051028,210400,6.682,6.682,6.682,6.682
USDZAR,20051028,210500,6.682,6.682,6.682,6.682
USDZAR,20051028,210600,6.683,6.683,6.682,6.683
USDZAR,20051028,210700,6.683,6.683,6.683,6.683
USDZAR,20051028,210800,6.683,6.683,6.683,6.683
USDZAR,20051028,210900,6.684,6.684,6.684,6.684
USDZAR,20051028,211000,6.684,6.684,6.684,6.684
USDZAR,20051028,211100,6.684,6.684,6.684,6.684
USDZAR,20051028,211200,6.684,6.685,6.684,6.685
USDZAR,20051028,211300,6.685,6.685,6.685,6.685
USDZAR,20051028,211400,6.685,6.685,6.685,6.685
USDZAR,20051028,211500,6.685,6.685,6.685,6.685
USDZAR,20051028,211600,6.685,6.685,6.685,6.685
USDZAR,20051028,211700,6.685,6.685,6.685,6.685
USDZAR,20051028,211800,6.687,6.687,6.687,6.687
USDZAR,20051028,211900,6.687,6.687,6.687,6.687
USDZAR,20051028,212000,6.687,6.687,6.687,6.687
USDZAR,20051028,212100,6.687,6.687,6.687,6.687
USDZAR,20051028,212200,6.687,6.687,6.687,6.687
USDZAR,20051028,212300,6.698,6.698,6.698,6.698
USDZAR,20051028,212400,6.698,6.702,6.698,6.702
USDZAR,20051028,212500,6.703,6.704,6.702,6.702
USDZAR,20051028,212600,6.703,6.703,6.703,6.703
USDZAR,20051028,212700,6.702,6.702,6.701,6.701
USDZAR,20051028,212800,6.701,6.702,6.701,6.702
USDZAR,20051028,212900,6.702,6.702,6.702,6.702
USDZAR,20051028,213000,6.702,6.702,6.702,6.702
USDZAR,20051028,213100,6.703,6.703,6.703,6.703
USDZAR,20051028,213200,6.703,6.703,6.701,6.701
USDZAR,20051028,213300,6.701,6.701,6.701,6.701
USDZAR,20051028,213400,6.701,6.701,6.701,6.701
USDZAR,20051028,213500,6.701,6.701,6.701,6.701
USDZAR,20051028,213600,6.701,6.701,6.701,6.701
USDZAR,20051028,213700,6.701,6.701,6.701,6.701
USDZAR,20051028,213800,6.701,6.701,6.701,6.701
USDZAR,20051028,213900,6.701,6.701,6.701,6.701
USDZAR,20051028,214000,6.701,6.701,6.701,6.701
USDZAR,20051028,214100,6.701,6.701,6.701,6.701
USDZAR,20051028,214200,6.701,6.701,6.701,6.701
USDZAR,20051028,214300,6.695,6.695,6.695,6.695
USDZAR,20051028,214400,6.695,6.695,6.695,6.695
USDZAR,20051028,214500,6.695,6.695,6.695,6.695
USDZAR,20051028,214600,6.695,6.695,6.695,6.695
USDZAR,20051028,214700,6.695,6.695,6.695,6.695
USDZAR,20051028,214800,6.695,6.695,6.695,6.695
USDZAR,20051028,214900,6.695,6.695,6.695,6.695
USDZAR,20051028,215000,6.693,6.693,6.692,6.692
USDZAR,20051028,215100,6.689,6.689,6.689,6.689
USDZAR,20051028,215200,6.689,6.689,6.689,6.689
USDZAR,20051028,215300,6.689,6.689,6.689,6.689
USDZAR,20051028,215400,6.689,6.689,6.689,6.689
USDZAR,20051028,215500,6.689,6.689,6.689,6.689
USDZAR,20051028,215600,6.689,6.689,6.689,6.689
USDZAR,20051028,215700,6.689,6.691,6.689,6.691
USDZAR,20051028,215800,6.691,6.691,6.691,6.691
USDZAR,20051028,215900,6.691,6.691,6.691,6.691
USDZAR,20051028,220000,6.691,6.691,6.691,6.691
EURAUD,20051028,000100,1.6027,1.6027,1.6026,1.6026
EURAUD,20051028,000200,1.6026,1.6026,1.6026,1.6026
EURAUD,20051028,000300,1.6027,1.6028,1.6027,1.6028
EURAUD,20051028,000400,1.6028,1.6028,1.6025,1.6025
EURAUD,20051028,000500,1.6025,1.6028,1.6025,1.6028
EURAUD,20051028,000600,1.6028,1.6029,1.6028,1.6029
EURAUD,20051028,000700,1.6029,1.6029,1.6029,1.6029
EURAUD,20051028,000800,1.6029,1.6029,1.6028,1.6028
EURAUD,20051028,000900,1.6028,1.6028,1.6028,1.6028
EURAUD,20051028,001000,1.6029,1.6029,1.6028,1.6028
EURAUD,20051028,001100,1.6028,1.6029,1.6028,1.6029
EURAUD,20051028,001200,1.6029,1.6030,1.6029,1.6030
EURAUD,20051028,001300,1.6028,1.6028,1.6027,1.6027
EURAUD,20051028,001400,1.6027,1.6027,1.6027,1.6027
EURAUD,20051028,001500,1.6027,1.6027,1.6026,1.6027
EURAUD,20051028,001600,1.6027,1.6027,1.6027,1.6027
EURAUD,20051028,001700,1.6026,1.6026,1.6026,1.6026
EURAUD,20051028,001800,1.6026,1.6026,1.6025,1.6025
EURAUD,20051028,001900,1.6025,1.6025,1.6021,1.6021
EURAUD,20051028,002000,1.6020,1.6020,1.6019,1.6019
EURAUD,20051028,002100,1.6019,1.6019,1.6016,1.6016
EURAUD,20051028,002200,1.6017,1.6017,1.6017,1.6017
EURAUD,20051028,002300,1.6018,1.6018,1.6017,1.6017
EURAUD,20051028,002400,1.6016,1.6017,1.6016,1.6017
EURAUD,20051028,002500,1.6017,1.6017,1.6017,1.6017
EURAUD,20051028,002600,1.6018,1.6018,1.6018,1.6018
EURAUD,20051028,002700,1.6018,1.6018,1.6018,1.6018
EURAUD,20051028,002800,1.6020,1.6021,1.6020,1.6021
EURAUD,20051028,002900,1.6021,1.6021,1.6021,1.6021
EURAUD,20051028,003000,1.6021,1.6021,1.6021,1.6021
EURAUD,20051028,003100,1.6021,1.6021,1.6021,1.6021
EURAUD,20051028,003200,1.6021,1.6021,1.6021,1.6021
EURAUD,20051028,003300,1.6021,1.6022,1.6021,1.6022
EURAUD,20051028,003400,1.6022,1.6022,1.6021,1.6021
EURAUD,20051028,003500,1.6021,1.6023,1.6021,1.6023
EURAUD,20051028,003600,1.6025,1.6028,1.6025,1.6028
EURAUD,20051028,003700,1.6028,1.6028,1.6028,1.6028
EURAUD,20051028,003800,1.6028,1.6028,1.6028,1.6028
EURAUD,20051028,003900,1.6028,1.6028,1.6027,1.6027
EURAUD,20051028,004000,1.6027,1.6028,1.6027,1.6028
EURAUD,20051028,004100,1.6028,1.6028,1.6027,1.6027
EURAUD,20051028,004200,1.6027,1.6027,1.6026,1.6026
EURAUD,20051028,004300,1.6026,1.6026,1.6025,1.6025
EURAUD,20051028,004400,1.6025,1.6025,1.6023,1.6023
EURAUD,20051028,004500,1.6023,1.6025,1.6023,1.6025
EURAUD,20051028,004600,1.6025,1.6027,1.6025,1.6027
EURAUD,20051028,004700,1.6028,1.6028,1.6028,1.6028
EURAUD,20051028,004800,1.6028,1.6028,1.6028,1.6028
EURAUD,20051028,004900,1.6028,1.6028,1.6028,1.6028
EURAUD,20051028,005000,1.6027,1.6027,1.6027,1.6027
EURAUD,20051028,005100,1.6027,1.6027,1.6027,1.6027
EURAUD,20051028,005200,1.6028,1.6028,1.6028,1.6028
EURAUD,20051028,005300,1.6028,1.6030,1.6028,1.6030
EURAUD,20051028,005400,1.6030,1.6030,1.6030,1.6030
EURAUD,20051028,005500,1.6029,1.6032,1.6029,1.6032
EURAUD,20051028,005600,1.6032,1.6032,1.6030,1.6030
EURAUD,20051028,005700,1.6031,1.6032,1.6031,1.6032
EURAUD,20051028,005800,1.6032,1.6032,1.6032,1.6032
EURAUD,20051028,005900,1.6032,1.6033,1.6032,1.6033
EURAUD,20051028,010000,1.6033,1.6033,1.6032,1.6032
EURAUD,20051028,010100,1.6030,1.6030,1.6030,1.6030
EURAUD,20051028,010200,1.6030,1.6035,1.6030,1.6035
EURAUD,20051028,010300,1.6036,1.6037,1.6036,1.6037
EURAUD,20051028,010400,1.6036,1.6036,1.6035,1.6035
EURAUD,20051028,010500,1.6033,1.6034,1.6033,1.6034
EURAUD,20051028,010600,1.6034,1.6035,1.6034,1.6035
EURAUD,20051028,010700,1.6035,1.6035,1.6034,1.6034
EURAUD,20051028,010800,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,010900,1.6034,1.6034,1.6033,1.6033
EURAUD,20051028,011000,1.6033,1.6033,1.6033,1.6033
EURAUD,20051028,011100,1.6033,1.6033,1.6033,1.6033
EURAUD,20051028,011200,1.6032,1.6032,1.6030,1.6030
EURAUD,20051028,011300,1.6031,1.6033,1.6031,1.6033
EURAUD,20051028,011400,1.6033,1.6033,1.6030,1.6030
EURAUD,20051028,011500,1.6030,1.6031,1.6030,1.6031
EURAUD,20051028,011600,1.6031,1.6031,1.6030,1.6030
EURAUD,20051028,011700,1.6030,1.6030,1.6030,1.6030
EURAUD,20051028,011800,1.6029,1.6029,1.6029,1.6029
EURAUD,20051028,011900,1.6029,1.6030,1.6029,1.6030
EURAUD,20051028,012000,1.6031,1.6033,1.6031,1.6033
EURAUD,20051028,012100,1.6033,1.6033,1.6033,1.6033
EURAUD,20051028,012200,1.6033,1.6033,1.6032,1.6032
EURAUD,20051028,012300,1.6032,1.6032,1.6032,1.6032
EURAUD,20051028,012400,1.6031,1.6032,1.6031,1.6032
EURAUD,20051028,012500,1.6031,1.6031,1.6030,1.6030
EURAUD,20051028,012600,1.6030,1.6031,1.6030,1.6031
EURAUD,20051028,012700,1.6030,1.6030,1.6030,1.6030
EURAUD,20051028,012800,1.6029,1.6029,1.6027,1.6027
EURAUD,20051028,012900,1.6026,1.6026,1.6025,1.6025
EURAUD,20051028,013000,1.6025,1.6026,1.6025,1.6026
EURAUD,20051028,013100,1.6027,1.6027,1.6026,1.6026
EURAUD,20051028,013200,1.6025,1.6027,1.6025,1.6027
EURAUD,20051028,013300,1.6028,1.6028,1.6028,1.6028
EURAUD,20051028,013400,1.6028,1.6029,1.6028,1.6029
EURAUD,20051028,013500,1.6029,1.6029,1.6028,1.6028
EURAUD,20051028,013600,1.6028,1.6028,1.6027,1.6027
EURAUD,20051028,013700,1.6027,1.6027,1.6027,1.6027
EURAUD,20051028,013800,1.6027,1.6027,1.6027,1.6027
EURAUD,20051028,013900,1.6027,1.6027,1.6027,1.6027
EURAUD,20051028,014000,1.6027,1.6027,1.6026,1.6026
EURAUD,20051028,014100,1.6026,1.6026,1.6026,1.6026
EURAUD,20051028,014200,1.6027,1.6028,1.6027,1.6028
EURAUD,20051028,014300,1.6027,1.6027,1.6023,1.6024
EURAUD,20051028,014400,1.6023,1.6023,1.6022,1.6022
EURAUD,20051028,014500,1.6021,1.6022,1.6021,1.6022
EURAUD,20051028,014600,1.6022,1.6022,1.6022,1.6022
EURAUD,20051028,014700,1.6022,1.6022,1.6022,1.6022
EURAUD,20051028,014800,1.6022,1.6022,1.6022,1.6022
EURAUD,20051028,014900,1.6022,1.6023,1.6022,1.6023
EURAUD,20051028,015000,1.6024,1.6027,1.6024,1.6027
EURAUD,20051028,015100,1.6027,1.6027,1.6024,1.6024
EURAUD,20051028,015200,1.6023,1.6025,1.6023,1.6025
EURAUD,20051028,015300,1.6025,1.6026,1.6025,1.6026
EURAUD,20051028,015400,1.6027,1.6027,1.6027,1.6027
EURAUD,20051028,015500,1.6028,1.6028,1.6027,1.6027
EURAUD,20051028,015600,1.6028,1.6029,1.6028,1.6028
EURAUD,20051028,015700,1.6028,1.6028,1.6027,1.6028
EURAUD,20051028,015800,1.6028,1.6029,1.6028,1.6029
EURAUD,20051028,015900,1.6028,1.6028,1.6027,1.6027
EURAUD,20051028,020000,1.6027,1.6028,1.6027,1.6027
EURAUD,20051028,020100,1.6028,1.6029,1.6028,1.6029
EURAUD,20051028,020200,1.6029,1.6030,1.6028,1.6030
EURAUD,20051028,020300,1.6030,1.6032,1.6030,1.6032
EURAUD,20051028,020400,1.6033,1.6036,1.6033,1.6036
EURAUD,20051028,020500,1.6037,1.6037,1.6037,1.6037
EURAUD,20051028,020600,1.6037,1.6038,1.6037,1.6037
EURAUD,20051028,020700,1.6037,1.6038,1.6037,1.6037
EURAUD,20051028,020800,1.6035,1.6035,1.6030,1.6031
EURAUD,20051028,020900,1.6031,1.6033,1.6031,1.6033
EURAUD,20051028,021000,1.6033,1.6035,1.6033,1.6035
EURAUD,20051028,021100,1.6036,1.6037,1.6036,1.6036
EURAUD,20051028,021200,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,021300,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,021400,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,021500,1.6035,1.6037,1.6035,1.6037
EURAUD,20051028,021600,1.6038,1.6043,1.6038,1.6043
EURAUD,20051028,021700,1.6044,1.6047,1.6044,1.6047
EURAUD,20051028,021800,1.6048,1.6048,1.6048,1.6048
EURAUD,20051028,021900,1.6048,1.6048,1.6047,1.6047
EURAUD,20051028,022000,1.6048,1.6050,1.6048,1.6050
EURAUD,20051028,022100,1.6049,1.6049,1.6049,1.6049
EURAUD,20051028,022200,1.6049,1.6050,1.6049,1.6050
EURAUD,20051028,022300,1.6051,1.6051,1.6051,1.6051
EURAUD,20051028,022400,1.6051,1.6051,1.6048,1.6048
EURAUD,20051028,022500,1.6047,1.6047,1.6046,1.6046
EURAUD,20051028,022600,1.6045,1.6045,1.6044,1.6044
EURAUD,20051028,022700,1.6042,1.6042,1.6041,1.6041
EURAUD,20051028,022800,1.6042,1.6043,1.6042,1.6043
EURAUD,20051028,022900,1.6043,1.6043,1.6042,1.6042
EURAUD,20051028,023000,1.6042,1.6042,1.6041,1.6041
EURAUD,20051028,023100,1.6042,1.6042,1.6042,1.6042
EURAUD,20051028,023200,1.6042,1.6042,1.6041,1.6041
EURAUD,20051028,023300,1.6041,1.6041,1.6041,1.6041
EURAUD,20051028,023400,1.6041,1.6041,1.6041,1.6041
EURAUD,20051028,023500,1.6041,1.6041,1.6040,1.6040
EURAUD,20051028,023600,1.6040,1.6040,1.6040,1.6040
EURAUD,20051028,023700,1.6040,1.6040,1.6039,1.6039
EURAUD,20051028,023800,1.6039,1.6039,1.6039,1.6039
EURAUD,20051028,023900,1.6039,1.6039,1.6039,1.6039
EURAUD,20051028,024000,1.6039,1.6040,1.6039,1.6040
EURAUD,20051028,024100,1.6040,1.6040,1.6040,1.6040
EURAUD,20051028,024200,1.6040,1.6042,1.6040,1.6042
EURAUD,20051028,024300,1.6042,1.6043,1.6042,1.6043
EURAUD,20051028,024400,1.6044,1.6048,1.6044,1.6048
EURAUD,20051028,024500,1.6050,1.6052,1.6050,1.6051
EURAUD,20051028,024600,1.6050,1.6051,1.6050,1.6051
EURAUD,20051028,024700,1.6051,1.6053,1.6051,1.6053
EURAUD,20051028,024800,1.6053,1.6053,1.6052,1.6052
EURAUD,20051028,024900,1.6052,1.6053,1.6052,1.6053
EURAUD,20051028,025000,1.6053,1.6053,1.6053,1.6053
EURAUD,20051028,025100,1.6053,1.6053,1.6052,1.6052
EURAUD,20051028,025200,1.6052,1.6052,1.6052,1.6052
EURAUD,20051028,025300,1.6053,1.6053,1.6052,1.6052
EURAUD,20051028,025400,1.6052,1.6052,1.6051,1.6051
EURAUD,20051028,025500,1.6051,1.6051,1.6049,1.6049
EURAUD,20051028,025600,1.6046,1.6046,1.6042,1.6042
EURAUD,20051028,025700,1.6041,1.6042,1.6041,1.6042
EURAUD,20051028,025800,1.6042,1.6042,1.6042,1.6042
EURAUD,20051028,025900,1.6042,1.6042,1.6042,1.6042
EURAUD,20051028,030000,1.6041,1.6041,1.6040,1.6040
EURAUD,20051028,030100,1.6039,1.6039,1.6034,1.6034
EURAUD,20051028,030200,1.6034,1.6034,1.6030,1.6030
EURAUD,20051028,030300,1.6029,1.6029,1.6028,1.6029
EURAUD,20051028,030400,1.6029,1.6030,1.6026,1.6026
EURAUD,20051028,030500,1.6027,1.6032,1.6027,1.6032
EURAUD,20051028,030600,1.6032,1.6032,1.6030,1.6030
EURAUD,20051028,030700,1.6030,1.6031,1.6029,1.6029
EURAUD,20051028,030800,1.6028,1.6030,1.6028,1.6030
EURAUD,20051028,030900,1.6030,1.6030,1.6030,1.6030
EURAUD,20051028,031000,1.6030,1.6030,1.6030,1.6030
EURAUD,20051028,031100,1.6030,1.6031,1.6030,1.6030
EURAUD,20051028,031200,1.6030,1.6030,1.6030,1.6030
EURAUD,20051028,031300,1.6031,1.6033,1.6031,1.6033
EURAUD,20051028,031400,1.6033,1.6033,1.6031,1.6031
EURAUD,20051028,031500,1.6033,1.6037,1.6033,1.6037
EURAUD,20051028,031600,1.6038,1.6040,1.6038,1.6039
EURAUD,20051028,031700,1.6039,1.6039,1.6036,1.6036
EURAUD,20051028,031800,1.6036,1.6038,1.6036,1.6038
EURAUD,20051028,031900,1.6039,1.6039,1.6039,1.6039
EURAUD,20051028,032000,1.6039,1.6039,1.6038,1.6038
EURAUD,20051028,032100,1.6039,1.6039,1.6039,1.6039
EURAUD,20051028,032200,1.6039,1.6040,1.6039,1.6040
EURAUD,20051028,032300,1.6040,1.6040,1.6040,1.6040
EURAUD,20051028,032400,1.6041,1.6041,1.6040,1.6040
EURAUD,20051028,032500,1.6040,1.6040,1.6039,1.6039
EURAUD,20051028,032600,1.6038,1.6038,1.6038,1.6038
EURAUD,20051028,032700,1.6038,1.6040,1.6038,1.6040
EURAUD,20051028,032800,1.6041,1.6041,1.6039,1.6039
EURAUD,20051028,032900,1.6039,1.6042,1.6039,1.6042
EURAUD,20051028,033000,1.6042,1.6043,1.6042,1.6043
EURAUD,20051028,033100,1.6042,1.6043,1.6042,1.6042
EURAUD,20051028,033200,1.6041,1.6041,1.6041,1.6041
EURAUD,20051028,033300,1.6041,1.6043,1.6041,1.6042
EURAUD,20051028,033400,1.6041,1.6043,1.6041,1.6043
EURAUD,20051028,033500,1.6044,1.6044,1.6037,1.6037
EURAUD,20051028,033600,1.6036,1.6036,1.6034,1.6034
EURAUD,20051028,033700,1.6033,1.6033,1.6032,1.6033
EURAUD,20051028,033800,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,033900,1.6034,1.6034,1.6033,1.6033
EURAUD,20051028,034000,1.6034,1.6035,1.6034,1.6034
EURAUD,20051028,034100,1.6034,1.6035,1.6034,1.6035
EURAUD,20051028,034200,1.6037,1.6037,1.6037,1.6037
EURAUD,20051028,034300,1.6038,1.6038,1.6037,1.6037
EURAUD,20051028,034400,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,034500,1.6036,1.6036,1.6035,1.6035
EURAUD,20051028,034600,1.6035,1.6035,1.6034,1.6034
EURAUD,20051028,034700,1.6034,1.6035,1.6034,1.6034
EURAUD,20051028,034800,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,034900,1.6034,1.6034,1.6032,1.6032
EURAUD,20051028,035000,1.6032,1.6032,1.6031,1.6031
EURAUD,20051028,035100,1.6033,1.6033,1.6032,1.6032
EURAUD,20051028,035200,1.6032,1.6032,1.6032,1.6032
EURAUD,20051028,035300,1.6032,1.6032,1.6032,1.6032
EURAUD,20051028,035400,1.6031,1.6031,1.6031,1.6031
EURAUD,20051028,035500,1.6031,1.6032,1.6031,1.6032
EURAUD,20051028,035600,1.6032,1.6032,1.6030,1.6031
EURAUD,20051028,035700,1.6032,1.6032,1.6032,1.6032
EURAUD,20051028,035800,1.6033,1.6034,1.6033,1.6034
EURAUD,20051028,035900,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,040000,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,040100,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,040200,1.6034,1.6034,1.6033,1.6033
EURAUD,20051028,040300,1.6033,1.6033,1.6031,1.6031
EURAUD,20051028,040400,1.6030,1.6030,1.6030,1.6030
EURAUD,20051028,040500,1.6030,1.6031,1.6030,1.6031
EURAUD,20051028,040600,1.6031,1.6031,1.6030,1.6031
EURAUD,20051028,040700,1.6031,1.6032,1.6031,1.6032
EURAUD,20051028,040800,1.6032,1.6032,1.6032,1.6032
EURAUD,20051028,040900,1.6032,1.6032,1.6031,1.6032
EURAUD,20051028,041000,1.6033,1.6033,1.6033,1.6033
EURAUD,20051028,041100,1.6033,1.6033,1.6032,1.6033
EURAUD,20051028,041200,1.6033,1.6034,1.6033,1.6034
EURAUD,20051028,041300,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,041400,1.6034,1.6035,1.6034,1.6035
EURAUD,20051028,041500,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,041600,1.6036,1.6038,1.6036,1.6038
EURAUD,20051028,041700,1.6039,1.6043,1.6039,1.6043
EURAUD,20051028,041800,1.6043,1.6044,1.6041,1.6044
EURAUD,20051028,041900,1.6043,1.6045,1.6043,1.6045
EURAUD,20051028,042000,1.6045,1.6047,1.6045,1.6047
EURAUD,20051028,042100,1.6048,1.6049,1.6047,1.6048
EURAUD,20051028,042200,1.6048,1.6048,1.6047,1.6047
EURAUD,20051028,042300,1.6048,1.6048,1.6048,1.6048
EURAUD,20051028,042400,1.6048,1.6048,1.6047,1.6047
EURAUD,20051028,042500,1.6046,1.6046,1.6045,1.6045
EURAUD,20051028,042600,1.6045,1.6046,1.6045,1.6045
EURAUD,20051028,042700,1.6045,1.6045,1.6043,1.6043
EURAUD,20051028,042800,1.6043,1.6043,1.6043,1.6043
EURAUD,20051028,042900,1.6043,1.6043,1.6040,1.6040
EURAUD,20051028,043000,1.6039,1.6039,1.6037,1.6037
EURAUD,20051028,043100,1.6037,1.6037,1.6036,1.6036
EURAUD,20051028,043200,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,043300,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,043400,1.6035,1.6040,1.6035,1.6040
EURAUD,20051028,043500,1.6041,1.6042,1.6040,1.6040
EURAUD,20051028,043600,1.6040,1.6040,1.6038,1.6040
EURAUD,20051028,043700,1.6040,1.6040,1.6040,1.6040
EURAUD,20051028,043800,1.6040,1.6041,1.6040,1.6041
EURAUD,20051028,043900,1.6042,1.6043,1.6042,1.6043
EURAUD,20051028,044000,1.6042,1.6042,1.6042,1.6042
EURAUD,20051028,044100,1.6041,1.6041,1.6039,1.6039
EURAUD,20051028,044200,1.6039,1.6040,1.6039,1.6040
EURAUD,20051028,044300,1.6041,1.6042,1.6041,1.6042
EURAUD,20051028,044400,1.6042,1.6042,1.6042,1.6042
EURAUD,20051028,044500,1.6042,1.6044,1.6042,1.6044
EURAUD,20051028,044600,1.6044,1.6044,1.6043,1.6043
EURAUD,20051028,044700,1.6043,1.6044,1.6043,1.6043
EURAUD,20051028,044800,1.6043,1.6043,1.6043,1.6043
EURAUD,20051028,044900,1.6043,1.6043,1.6043,1.6043
EURAUD,20051028,045000,1.6043,1.6043,1.6040,1.6040
EURAUD,20051028,045100,1.6039,1.6039,1.6037,1.6037
EURAUD,20051028,045200,1.6037,1.6038,1.6037,1.6038
EURAUD,20051028,045300,1.6039,1.6040,1.6039,1.6040
EURAUD,20051028,045400,1.6040,1.6041,1.6040,1.6041
EURAUD,20051028,045500,1.6041,1.6041,1.6039,1.6039
EURAUD,20051028,045600,1.6038,1.6039,1.6038,1.6039
EURAUD,20051028,045700,1.6038,1.6039,1.6038,1.6039
EURAUD,20051028,045800,1.6039,1.6040,1.6039,1.6040
EURAUD,20051028,045900,1.6041,1.6041,1.6041,1.6041
EURAUD,20051028,050000,1.6041,1.6041,1.6040,1.6040
EURAUD,20051028,050100,1.6041,1.6042,1.6041,1.6042
EURAUD,20051028,050200,1.6042,1.6042,1.6042,1.6042
EURAUD,20051028,050300,1.6042,1.6042,1.6042,1.6042
EURAUD,20051028,050400,1.6042,1.6042,1.6042,1.6042
EURAUD,20051028,050500,1.6042,1.6042,1.6042,1.6042
EURAUD,20051028,050600,1.6041,1.6042,1.6041,1.6042
EURAUD,20051028,050700,1.6042,1.6042,1.6041,1.6041
EURAUD,20051028,050800,1.6041,1.6041,1.6040,1.6040
EURAUD,20051028,050900,1.6039,1.6039,1.6038,1.6039
EURAUD,20051028,051000,1.6039,1.6040,1.6039,1.6040
EURAUD,20051028,051100,1.6040,1.6040,1.6038,1.6038
EURAUD,20051028,051200,1.6038,1.6038,1.6037,1.6037
EURAUD,20051028,051300,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,051400,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,051500,1.6035,1.6035,1.6030,1.6030
EURAUD,20051028,051600,1.6028,1.6028,1.6026,1.6028
EURAUD,20051028,051700,1.6028,1.6029,1.6028,1.6028
EURAUD,20051028,051800,1.6028,1.6028,1.6027,1.6028
EURAUD,20051028,051900,1.6029,1.6029,1.6029,1.6029
EURAUD,20051028,052000,1.6028,1.6029,1.6028,1.6029
EURAUD,20051028,052100,1.6029,1.6029,1.6028,1.6028
EURAUD,20051028,052200,1.6027,1.6027,1.6024,1.6024
EURAUD,20051028,052300,1.6024,1.6026,1.6024,1.6026
EURAUD,20051028,052400,1.6026,1.6027,1.6026,1.6027
EURAUD,20051028,052500,1.6027,1.6027,1.6027,1.6027
EURAUD,20051028,052600,1.6027,1.6027,1.6027,1.6027
EURAUD,20051028,052700,1.6027,1.6027,1.6026,1.6026
EURAUD,20051028,052800,1.6027,1.6028,1.6027,1.6028
EURAUD,20051028,052900,1.6028,1.6028,1.6027,1.6027
EURAUD,20051028,053000,1.6027,1.6027,1.6027,1.6027
EURAUD,20051028,053100,1.6027,1.6027,1.6026,1.6026
EURAUD,20051028,053200,1.6026,1.6027,1.6026,1.6026
EURAUD,20051028,053300,1.6026,1.6026,1.6025,1.6025
EURAUD,20051028,053400,1.6025,1.6033,1.6025,1.6033
EURAUD,20051028,053500,1.6034,1.6034,1.6033,1.6033
EURAUD,20051028,053600,1.6033,1.6034,1.6033,1.6034
EURAUD,20051028,053700,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,053800,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,053900,1.6033,1.6034,1.6033,1.6034
EURAUD,20051028,054000,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,054100,1.6035,1.6035,1.6034,1.6034
EURAUD,20051028,054200,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,054300,1.6034,1.6034,1.6033,1.6033
EURAUD,20051028,054400,1.6033,1.6033,1.6033,1.6033
EURAUD,20051028,054500,1.6033,1.6033,1.6033,1.6033
EURAUD,20051028,054600,1.6034,1.6035,1.6034,1.6035
EURAUD,20051028,054700,1.6035,1.6036,1.6035,1.6036
EURAUD,20051028,054800,1.6036,1.6036,1.6035,1.6036
EURAUD,20051028,054900,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,055000,1.6035,1.6035,1.6034,1.6034
EURAUD,20051028,055100,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,055200,1.6034,1.6035,1.6034,1.6035
EURAUD,20051028,055300,1.6035,1.6036,1.6035,1.6036
EURAUD,20051028,055400,1.6037,1.6038,1.6037,1.6037
EURAUD,20051028,055500,1.6036,1.6036,1.6035,1.6035
EURAUD,20051028,055600,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,055700,1.6036,1.6037,1.6036,1.6037
EURAUD,20051028,055800,1.6037,1.6037,1.6037,1.6037
EURAUD,20051028,055900,1.6037,1.6038,1.6037,1.6037
EURAUD,20051028,060000,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,060100,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,060200,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,060300,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,060400,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,060500,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,060600,1.6036,1.6037,1.6036,1.6037
EURAUD,20051028,060700,1.6037,1.6037,1.6036,1.6036
EURAUD,20051028,060800,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,060900,1.6035,1.6036,1.6035,1.6036
EURAUD,20051028,061000,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,061100,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,061200,1.6036,1.6036,1.6035,1.6035
EURAUD,20051028,061300,1.6035,1.6035,1.6034,1.6034
EURAUD,20051028,061400,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,061500,1.6035,1.6035,1.6034,1.6034
EURAUD,20051028,061600,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,061700,1.6034,1.6035,1.6034,1.6035
EURAUD,20051028,061800,1.6036,1.6036,1.6034,1.6034
EURAUD,20051028,061900,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,062000,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,062100,1.6034,1.6034,1.6033,1.6033
EURAUD,20051028,062200,1.6032,1.6032,1.6032,1.6032
EURAUD,20051028,062300,1.6032,1.6032,1.6032,1.6032
EURAUD,20051028,062400,1.6033,1.6035,1.6033,1.6035
EURAUD,20051028,062500,1.6036,1.6036,1.6034,1.6034
EURAUD,20051028,062600,1.6034,1.6035,1.6034,1.6035
EURAUD,20051028,062700,1.6035,1.6035,1.6033,1.6034
EURAUD,20051028,062800,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,062900,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,063000,1.6035,1.6035,1.6034,1.6035
EURAUD,20051028,063100,1.6035,1.6035,1.6034,1.6034
EURAUD,20051028,063200,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,063300,1.6034,1.6035,1.6034,1.6035
EURAUD,20051028,063400,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,063500,1.6035,1.6036,1.6035,1.6036
EURAUD,20051028,063600,1.6037,1.6037,1.6036,1.6037
EURAUD,20051028,063700,1.6037,1.6038,1.6037,1.6038
EURAUD,20051028,063800,1.6038,1.6038,1.6037,1.6037
EURAUD,20051028,063900,1.6037,1.6038,1.6037,1.6038
EURAUD,20051028,064000,1.6038,1.6039,1.6038,1.6039
EURAUD,20051028,064100,1.6040,1.6040,1.6039,1.6039
EURAUD,20051028,064200,1.6039,1.6039,1.6039,1.6039
EURAUD,20051028,064300,1.6039,1.6039,1.6038,1.6038
EURAUD,20051028,064400,1.6038,1.6038,1.6038,1.6038
EURAUD,20051028,064500,1.6038,1.6039,1.6038,1.6039
EURAUD,20051028,064600,1.6039,1.6039,1.6036,1.6036
EURAUD,20051028,064700,1.6036,1.6036,1.6035,1.6035
EURAUD,20051028,064800,1.6035,1.6035,1.6034,1.6034
EURAUD,20051028,064900,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,065000,1.6034,1.6035,1.6034,1.6034
EURAUD,20051028,065100,1.6033,1.6034,1.6033,1.6034
EURAUD,20051028,065200,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,065300,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,065400,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,065500,1.6035,1.6035,1.6033,1.6034
EURAUD,20051028,065600,1.6034,1.6035,1.6034,1.6035
EURAUD,20051028,065700,1.6035,1.6036,1.6035,1.6036
EURAUD,20051028,065800,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,065900,1.6036,1.6036,1.6035,1.6036
EURAUD,20051028,070000,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,070100,1.6036,1.6036,1.6036,1.6036
EURAUD,20051028,070200,1.6035,1.6035,1.6034,1.6035
EURAUD,20051028,070300,1.6035,1.6035,1.6033,1.6033
EURAUD,20051028,070400,1.6032,1.6033,1.6032,1.6033
EURAUD,20051028,070500,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,070600,1.6034,1.6034,1.6033,1.6033
EURAUD,20051028,070700,1.6033,1.6034,1.6033,1.6034
EURAUD,20051028,070800,1.6033,1.6033,1.6033,1.6033
EURAUD,20051028,070900,1.6033,1.6033,1.6033,1.6033
EURAUD,20051028,071000,1.6033,1.6033,1.6033,1.6033
EURAUD,20051028,071100,1.6033,1.6035,1.6033,1.6035
EURAUD,20051028,071200,1.6035,1.6036,1.6034,1.6036
EURAUD,20051028,071300,1.6036,1.6036,1.6035,1.6035
EURAUD,20051028,071400,1.6035,1.6035,1.6034,1.6034
EURAUD,20051028,071500,1.6033,1.6033,1.6032,1.6032
EURAUD,20051028,071600,1.6033,1.6033,1.6033,1.6033
EURAUD,20051028,071700,1.6033,1.6034,1.6033,1.6034
EURAUD,20051028,071800,1.6034,1.6035,1.6034,1.6035
EURAUD,20051028,071900,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,072000,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,072100,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,072200,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,072300,1.6034,1.6035,1.6034,1.6035
EURAUD,20051028,072400,1.6035,1.6035,1.6034,1.6034
EURAUD,20051028,072500,1.6035,1.6035,1.6034,1.6034
EURAUD,20051028,072600,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,072700,1.6034,1.6034,1.6032,1.6032
EURAUD,20051028,072800,1.6030,1.6030,1.6030,1.6030
EURAUD,20051028,072900,1.6030,1.6031,1.6030,1.6031
EURAUD,20051028,073000,1.6031,1.6031,1.6031,1.6031
EURAUD,20051028,073100,1.6031,1.6031,1.6030,1.6030
EURAUD,20051028,073200,1.6030,1.6030,1.6030,1.6030
EURAUD,20051028,073300,1.6030,1.6032,1.6030,1.6032
EURAUD,20051028,073400,1.6031,1.6031,1.6031,1.6031
EURAUD,20051028,073500,1.6031,1.6031,1.6030,1.6030
EURAUD,20051028,073600,1.6031,1.6031,1.6031,1.6031
EURAUD,20051028,073700,1.6031,1.6032,1.6031,1.6032
EURAUD,20051028,073800,1.6032,1.6034,1.6032,1.6034
EURAUD,20051028,073900,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,074000,1.6034,1.6034,1.6034,1.6034
EURAUD,20051028,074100,1.6034,1.6034,1.6031,1.6031
EURAUD,20051028,074200,1.6032,1.6032,1.6032,1.6032
EURAUD,20051028,074300,1.6030,1.6032,1.6030,1.6031
EURAUD,20051028,074400,1.6030,1.6030,1.6030,1.6030
EURAUD,20051028,074500,1.6030,1.6030,1.6030,1.6030
EURAUD,20051028,074600,1.6030,1.6031,1.6030,1.6031
EURAUD,20051028,074700,1.6031,1.6032,1.6031,1.6032
EURAUD,20051028,074800,1.6034,1.6035,1.6034,1.6035
EURAUD,20051028,074900,1.6035,1.6035,1.6033,1.6034
EURAUD,20051028,075000,1.6034,1.6035,1.6034,1.6035
EURAUD,20051028,075100,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,075200,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,075300,1.6035,1.6035,1.6035,1.6035
EURAUD,20051028,075400,1.6036,1.6037,1.6035,1.6037
EURAUD,20051028,075500,1.6037,1.6037,1.6037,1.6037
EURAUD,20051028,075600,1.6037,1.6037,1.6037,1.6037
EURAUD,20051028,075700,1.6037,1.6037,1.6035,1.6035
EURAUD,20051028,075800,1.6035,1.6035,1.6034,1.6034
EURAUD,20051028,075900,1.6034,1.6041,1.6034,1.6041
EURAUD,20051028,080000,1.6042,1.6042,1.6039,1.6039
EURAUD,20051028,080100,1.6038,1.6038,1.6038,1.6038
EURAUD,20051028,080200,1.6038,1.6039,1.6038,1.6039
EURAUD,20051028,080300,1.6038,1.6042,1.6038,1.6042
EURAUD,20051028,080400,1.6042,1.6042,1.6041,1.6041
EURAUD,20051028,080500,1.6041,1.6041,1.6040,1.6040
EURAUD,20051028,080600,1.6039,1.6039,1.6038,1.6039
EURAUD,20051028,080700,1.6040,1.6040,1.6040,1.6040
EURAUD,20051028,080800,1.6040,1.6043,1.6040,1.6043
EURAUD,20051028,080900,1.6043,1.6045,1.6043,1.6045
EURAUD,20051028,081000,1.6046,1.6046,1.6044,1.6044
EURAUD,20051028,081100,1.6045,1.6046,1.6044,1.6044
EURAUD,20051028,081200,1.6044,1.6044,1.6042,1.6043
EURAUD,20051028,081300,1.6043,1.6043,1.6042,1.6042
EURAUD,20051028,081400,1.6041,1.6041,1.6040,1.6040
EURAUD,20051028,081500,1.6040,1.6041,1.6040,1.6041
EURAUD,20051028,081600,1.6041,1.6044,1.6041,1.6044
EURAUD,20051028,081700,1.6044,1.6044,1.6044,1.6044
EURAUD,20051028,081800,1.6044,1.6047,1.6044,1.6047
EURAUD,20051028,081900,1.6048,1.6050,1.6048,1.6050
EURAUD,20051028,082000,1.6051,1.6057,1.6051,1.6057
EURAUD,20051028,082100,1.6057,1.6057,1.6056,1.6056
EURAUD,20051028,082200,1.6056,1.6059,1.6056,1.6057
EURAUD,20051028,082300,1.6056,1.6056,1.6056,1.6056
EURAUD,20051028,082400,1.6055,1.6056,1.6055,1.6056
EURAUD,20051028,082500,1.6057,1.6058,1.6057,1.6057
EURAUD,20051028,082600,1.6056,1.6057,1.6055,1.6057
EURAUD,20051028,082700,1.6056,1.6058,1.6055,1.6057
EURAUD,20051028,082800,1.6058,1.6058,1.6057,1.6057
EURAUD,20051028,082900,1.6055,1.6059,1.6055,1.6059
EURAUD,20051028,083000,1.6060,1.6060,1.6053,1.6053
EURAUD,20051028,083100,1.6052,1.6052,1.6049,1.6051
EURAUD,20051028,083200,1.6051,1.6052,1.6051,1.6052
EURAUD,20051028,083300,1.6053,1.6055,1.6053,1.6055
EURAUD,20051028,083400,1.6056,1.6056,1.6055,1.6055
EURAUD,20051028,083500,1.6053,1.6053,1.6051,1.6052
EURAUD,20051028,083600,1.6051,1.6051,1.6048,1.6049
EURAUD,20051028,083700,1.6049,1.6051,1.6049,1.6050
EURAUD,20051028,083800,1.6049,1.6049,1.6045,1.6045
EURAUD,20051028,083900,1.6046,1.6048,1.6046,1.6047
EURAUD,20051028,084000,1.6046,1.6051,1.6046,1.6051
EURAUD,20051028,084100,1.6051,1.6052,1.6051,1.6051
EURAUD,20051028,084200,1.6051,1.6051,1.6046,1.6046
EURAUD,20051028,084300,1.6046,1.6049,1.6046,1.6048
EURAUD,20051028,084400,1.6046,1.6046,1.6046,1.6046
EURAUD,20051028,084500,1.6047,1.6049,1.6046,1.6046
EURAUD,20051028,084600,1.6045,1.6047,1.6044,1.6044
EURAUD,20051028,084700,1.6042,1.6042,1.6041,1.6042
EURAUD,20051028,084800,1.6041,1.6043,1.6041,1.6043
EURAUD,20051028,084900,1.6044,1.6048,1.6044,1.6048
EURAUD,20051028,085000,1.6048,1.6048,1.6048,1.6048
EURAUD,20051028,085100,1.6047,1.6047,1.6046,1.6047
EURAUD,20051028,085200,1.6047,1.6048,1.6043,1.6043
EURAUD,20051028,085300,1.6042,1.6050,1.6042,1.6049
EURAUD,20051028,085400,1.6050,1.6057,1.6050,1.6056
EURAUD,20051028,085500,1.6055,1.6057,1.6055,1.6056
EURAUD,20051028,085600,1.6054,1.6057,1.6054,1.6057
EURAUD,20051028,085700,1.6057,1.6057,1.6054,1.6054
EURAUD,20051028,085800,1.6054,1.6055,1.6053,1.6055
EURAUD,20051028,085900,1.6055,1.6058,1.6054,1.6058
EURAUD,20051028,090000,1.6057,1.6057,1.6054,1.6054
EURAUD,20051028,090100,1.6054,1.6055,1.6054,1.6055
EURAUD,20051028,090200,1.6056,1.6058,1.6056,1.6058
EURAUD,20051028,090300,1.6058,1.6060,1.6058,1.6060
EURAUD,20051028,090400,1.6061,1.6062,1.6061,1.6062
EURAUD,20051028,090500,1.6061,1.6061,1.6060,1.6060
EURAUD,20051028,090600,1.6058,1.6058,1.6057,1.6057
EURAUD,20051028,090700,1.6057,1.6057,1.6056,1.6056
EURAUD,20051028,090800,1.6056,1.6058,1.6056,1.6058
EURAUD,20051028,090900,1.6058,1.6060,1.6057,1.6060
EURAUD,20051028,091000,1.6057,1.6057,1.6054,1.6056
EURAUD,20051028,091100,1.6055,1.6055,1.6054,1.6054
EURAUD,20051028,091200,1.6052,1.6053,1.6051,1.6053
EURAUD,20051028,091300,1.6053,1.6053,1.6053,1.6053
EURAUD,20051028,091400,1.6052,1.6053,1.6052,1.6052
EURAUD,20051028,091500,1.6053,1.6055,1.6053,1.6055
EURAUD,20051028,091600,1.6055,1.6058,1.6055,1.6056
EURAUD,20051028,091700,1.6055,1.6055,1.6053,1.6053
EURAUD,20051028,091800,1.6053,1.6054,1.6052,1.6053
EURAUD,20051028,091900,1.6054,1.6056,1.6054,1.6056
EURAUD,20051028,092000,1.6055,1.6055,1.6054,1.6054
EURAUD,20051028,092100,1.6055,1.6057,1.6055,1.6057
EURAUD,20051028,092200,1.6058,1.6062,1.6058,1.6062
EURAUD,20051028,092300,1.6061,1.6063,1.6061,1.6063
EURAUD,20051028,092400,1.6063,1.6068,1.6063,1.6068
EURAUD,20051028,092500,1.6069,1.6073,1.6069,1.6072
EURAUD,20051028,092600,1.6072,1.6072,1.6072,1.6072
EURAUD,20051028,092700,1.6072,1.6074,1.6072,1.6074
EURAUD,20051028,092800,1.6073,1.6074,1.6072,1.6074
EURAUD,20051028,092900,1.6074,1.6077,1.6072,1.6076
EURAUD,20051028,093000,1.6075,1.6075,1.6073,1.6073
EURAUD,20051028,093100,1.6073,1.6074,1.6072,1.6074
EURAUD,20051028,093200,1.6075,1.6082,1.6075,1.6082
EURAUD,20051028,093300,1.6082,1.6082,1.6079,1.6079
EURAUD,20051028,093400,1.6081,1.6081,1.6079,1.6079
EURAUD,20051028,093500,1.6078,1.6081,1.6078,1.6081
EURAUD,20051028,093600,1.6081,1.6081,1.6079,1.6079
EURAUD,20051028,093700,1.6080,1.6081,1.6080,1.6081
EURAUD,20051028,093800,1.6080,1.6080,1.6079,1.6079
EURAUD,20051028,093900,1.6079,1.6079,1.6078,1.6078
EURAUD,20051028,094000,1.6077,1.6077,1.6077,1.6077
EURAUD,20051028,094100,1.6077,1.6077,1.6075,1.6077
EURAUD,20051028,094200,1.6077,1.6079,1.6077,1.6079
EURAUD,20051028,094300,1.6079,1.6079,1.6076,1.6076
EURAUD,20051028,094400,1.6076,1.6078,1.6076,1.6078
EURAUD,20051028,094500,1.6078,1.6079,1.6078,1.6079
EURAUD,20051028,094600,1.6080,1.6081,1.6080,1.6081
EURAUD,20051028,094700,1.6082,1.6089,1.6082,1.6089
EURAUD,20051028,094800,1.6090,1.6102,1.6090,1.6102
EURAUD,20051028,094900,1.6102,1.6102,1.6099,1.6099
EURAUD,20051028,095000,1.6098,1.6100,1.6097,1.6100
EURAUD,20051028,095100,1.6100,1.6103,1.6100,1.6103
EURAUD,20051028,095200,1.6103,1.6105,1.6102,1.6102
EURAUD,20051028,095300,1.6100,1.6100,1.6099,1.6099
EURAUD,20051028,095400,1.6099,1.6099,1.6098,1.6098
EURAUD,20051028,095500,1.6098,1.6098,1.6098,1.6098
EURAUD,20051028,095600,1.6099,1.6099,1.6094,1.6094
EURAUD,20051028,095700,1.6093,1.6094,1.6093,1.6094
EURAUD,20051028,095800,1.6094,1.6094,1.6093,1.6093
EURAUD,20051028,095900,1.6093,1.6093,1.6093,1.6093
EURAUD,20051028,100000,1.6093,1.6095,1.6093,1.6095
EURAUD,20051028,100100,1.6094,1.6095,1.6094,1.6095
EURAUD,20051028,100200,1.6095,1.6097,1.6094,1.6097
EURAUD,20051028,100300,1.6101,1.6104,1.6101,1.6104
EURAUD,20051028,100400,1.6104,1.6106,1.6104,1.6106
EURAUD,20051028,100500,1.6107,1.6107,1.6102,1.6102
EURAUD,20051028,100600,1.6102,1.6104,1.6102,1.6104
EURAUD,20051028,100700,1.6104,1.6105,1.6104,1.6105
EURAUD,20051028,100800,1.6104,1.6104,1.6104,1.6104
EURAUD,20051028,100900,1.6105,1.6105,1.6101,1.6101
EURAUD,20051028,101000,1.6102,1.6104,1.6102,1.6102
EURAUD,20051028,101100,1.6101,1.6102,1.6101,1.6101
EURAUD,20051028,101200,1.6100,1.6100,1.6098,1.6098
EURAUD,20051028,101300,1.6097,1.6097,1.6097,1.6097
EURAUD,20051028,101400,1.6098,1.6099,1.6095,1.6095
EURAUD,20051028,101500,1.6094,1.6094,1.6093,1.6093
EURAUD,20051028,101600,1.6092,1.6092,1.6092,1.6092
EURAUD,20051028,101700,1.6092,1.6092,1.6091,1.6092
EURAUD,20051028,101800,1.6092,1.6092,1.6092,1.6092
EURAUD,20051028,101900,1.6092,1.6092,1.6090,1.6090
EURAUD,20051028,102000,1.6089,1.6089,1.6086,1.6086
EURAUD,20051028,102100,1.6085,1.6085,1.6082,1.6082
EURAUD,20051028,102200,1.6081,1.6081,1.6079,1.6079
EURAUD,20051028,102300,1.6077,1.6077,1.6072,1.6072
EURAUD,20051028,102400,1.6073,1.6075,1.6073,1.6075
EURAUD,20051028,102500,1.6076,1.6077,1.6076,1.6077
EURAUD,20051028,102600,1.6079,1.6080,1.6079,1.6080
EURAUD,20051028,102700,1.6079,1.6079,1.6076,1.6077
EURAUD,20051028,102800,1.6077,1.6077,1.6076,1.6077
EURAUD,20051028,102900,1.6078,1.6081,1.6078,1.6081
EURAUD,20051028,103000,1.6081,1.6081,1.6079,1.6081
EURAUD,20051028,103100,1.6081,1.6081,1.6079,1.6079
EURAUD,20051028,103200,1.6079,1.6079,1.6077,1.6077
EURAUD,20051028,103300,1.6076,1.6079,1.6076,1.6078
EURAUD,20051028,103400,1.6076,1.6076,1.6075,1.6076
EURAUD,20051028,103500,1.6077,1.6077,1.6074,1.6077
EURAUD,20051028,103600,1.6077,1.6078,1.6077,1.6078
EURAUD,20051028,103700,1.6078,1.6078,1.6078,1.6078
EURAUD,20051028,103800,1.6078,1.6080,1.6078,1.6080
EURAUD,20051028,103900,1.6079,1.6081,1.6079,1.6081
EURAUD,20051028,104000,1.6082,1.6082,1.6080,1.6080
EURAUD,20051028,104100,1.6080,1.6081,1.6080,1.6081
EURAUD,20051028,104200,1.6080,1.6080,1.6077,1.6077
EURAUD,20051028,104300,1.6077,1.6079,1.6077,1.6079
EURAUD,20051028,104400,1.6079,1.6081,1.6079,1.6081
EURAUD,20051028,104500,1.6081,1.6082,1.6081,1.6082
EURAUD,20051028,104600,1.6083,1.6083,1.6083,1.6083
EURAUD,20051028,104700,1.6083,1.6085,1.6083,1.6083
EURAUD,20051028,104800,1.6082,1.6087,1.6082,1.6087
EURAUD,20051028,104900,1.6085,1.6085,1.6085,1.6085
EURAUD,20051028,105000,1.6084,1.6084,1.6082,1.6082
EURAUD,20051028,105100,1.6082,1.6085,1.6082,1.6085
EURAUD,20051028,105200,1.6085,1.6085,1.6084,1.6084
EURAUD,20051028,105300,1.6084,1.6085,1.6083,1.6085
EURAUD,20051028,105400,1.6087,1.6089,1.6087,1.6088
EURAUD,20051028,105500,1.6088,1.6090,1.6087,1.6090
EURAUD,20051028,105600,1.6091,1.6095,1.6091,1.6095
EURAUD,20051028,105700,1.6092,1.6095,1.6092,1.6094
EURAUD,20051028,105800,1.6094,1.6094,1.6093,1.6093
EURAUD,20051028,105900,1.6093,1.6094,1.6093,1.6093
EURAUD,20051028,110000,1.6092,1.6092,1.6091,1.6092
EURAUD,20051028,110100,1.6092,1.6094,1.6092,1.6094
EURAUD,20051028,110200,1.6093,1.6093,1.6092,1.6092
EURAUD,20051028,110300,1.6094,1.6094,1.6091,1.6092
EURAUD,20051028,110400,1.6093,1.6093,1.6090,1.6090
EURAUD,20051028,110500,1.6089,1.6091,1.6089,1.6091
EURAUD,20051028,110600,1.6091,1.6091,1.6091,1.6091
EURAUD,20051028,110700,1.6092,1.6093,1.6091,1.6093
EURAUD,20051028,110800,1.6093,1.6095,1.6093,1.6095
EURAUD,20051028,110900,1.6095,1.6099,1.6095,1.6099
EURAUD,20051028,111000,1.6099,1.6100,1.6099,1.6099
EURAUD,20051028,111100,1.6100,1.6102,1.6100,1.6100
EURAUD,20051028,111200,1.6099,1.6099,1.6098,1.6099
EURAUD,20051028,111300,1.6100,1.6103,1.6100,1.6102
EURAUD,20051028,111400,1.6102,1.6103,1.6102,1.6103
EURAUD,20051028,111500,1.6103,1.6103,1.6100,1.6100
EURAUD,20051028,111600,1.6099,1.6099,1.6097,1.6099
EURAUD,20051028,111700,1.6099,1.6101,1.6098,1.6101
EURAUD,20051028,111800,1.6101,1.6101,1.6101,1.6101
EURAUD,20051028,111900,1.6101,1.6102,1.6100,1.6100
EURAUD,20051028,112000,1.6099,1.6100,1.6097,1.6100
EURAUD,20051028,112100,1.6101,1.6102,1.6101,1.6102
EURAUD,20051028,112200,1.6102,1.6102,1.6099,1.6100
EURAUD,20051028,112300,1.6100,1.6102,1.6100,1.6100
EURAUD,20051028,112400,1.6099,1.6100,1.6099,1.6100
EURAUD,20051028,112500,1.6101,1.6101,1.6094,1.6094
EURAUD,20051028,112600,1.6093,1.6096,1.6093,1.6094
EURAUD,20051028,112700,1.6095,1.6097,1.6095,1.6097
EURAUD,20051028,112800,1.6097,1.6098,1.6097,1.6098
EURAUD,20051028,112900,1.6099,1.6100,1.6098,1.6098
EURAUD,20051028,113000,1.6098,1.6099,1.6098,1.6099
EURAUD,20051028,113100,1.6099,1.6099,1.6098,1.6098
EURAUD,20051028,113200,1.6100,1.6100,1.6097,1.6097
EURAUD,20051028,113300,1.6097,1.6099,1.6097,1.6098
EURAUD,20051028,113400,1.6097,1.6097,1.6097,1.6097
EURAUD,20051028,113500,1.6097,1.6097,1.6095,1.6095
EURAUD,20051028,113600,1.6095,1.6095,1.6094,1.6095
EURAUD,20051028,113700,1.6093,1.6096,1.6093,1.6096
EURAUD,20051028,113800,1.6098,1.6101,1.6098,1.6100
EURAUD,20051028,113900,1.6101,1.6101,1.6099,1.6099
EURAUD,20051028,114000,1.6100,1.6102,1.6100,1.6102
EURAUD,20051028,114100,1.6100,1.6101,1.6100,1.6101
EURAUD,20051028,114200,1.6100,1.6100,1.6097,1.6097
EURAUD,20051028,114300,1.6098,1.6098,1.6095,1.6095
EURAUD,20051028,114400,1.6095,1.6098,1.6095,1.6098
EURAUD,20051028,114500,1.6098,1.6098,1.6098,1.6098
EURAUD,20051028,114600,1.6099,1.6099,1.6096,1.6096
EURAUD,20051028,114700,1.6095,1.6095,1.6095,1.6095
EURAUD,20051028,114800,1.6095,1.6097,1.6095,1.6097
EURAUD,20051028,114900,1.6097,1.6097,1.6095,1.6095
EURAUD,20051028,115000,1.6095,1.6096,1.6095,1.6095
EURAUD,20051028,115100,1.6093,1.6094,1.6093,1.6094
EURAUD,20051028,115200,1.6092,1.6092,1.6090,1.6092
EURAUD,20051028,115300,1.6093,1.6095,1.6093,1.6095
EURAUD,20051028,115400,1.6095,1.6095,1.6094,1.6094
EURAUD,20051028,115500,1.6093,1.6093,1.6091,1.6091
EURAUD,20051028,115600,1.6092,1.6092,1.6092,1.6092
EURAUD,20051028,115700,1.6093,1.6093,1.6092,1.6092
EURAUD,20051028,115800,1.6091,1.6091,1.6084,1.6084
EURAUD,20051028,115900,1.6083,1.6083,1.6081,1.6081
EURAUD,20051028,120000,1.6079,1.6079,1.6079,1.6079
EURAUD,20051028,120100,1.6081,1.6083,1.6081,1.6083
EURAUD,20051028,120200,1.6082,1.6082,1.6078,1.6078
EURAUD,20051028,120300,1.6077,1.6077,1.6074,1.6074
EURAUD,20051028,120400,1.6074,1.6076,1.6074,1.6076
EURAUD,20051028,120500,1.6076,1.6076,1.6076,1.6076
EURAUD,20051028,120600,1.6076,1.6076,1.6074,1.6074
EURAUD,20051028,120700,1.6074,1.6077,1.6074,1.6077
EURAUD,20051028,120800,1.6077,1.6077,1.6075,1.6075
EURAUD,20051028,120900,1.6074,1.6074,1.6073,1.6073
EURAUD,20051028,121000,1.6072,1.6073,1.6072,1.6073
EURAUD,20051028,121100,1.6073,1.6073,1.6073,1.6073
EURAUD,20051028,121200,1.6073,1.6073,1.6071,1.6071
EURAUD,20051028,121300,1.6071,1.6074,1.6071,1.6072
EURAUD,20051028,121400,1.6073,1.6073,1.6070,1.6070
EURAUD,20051028,121500,1.6071,1.6071,1.6070,1.6071
EURAUD,20051028,121600,1.6071,1.6075,1.6071,1.6075
EURAUD,20051028,121700,1.6075,1.6075,1.6072,1.6072
EURAUD,20051028,121800,1.6072,1.6074,1.6071,1.6071
EURAUD,20051028,121900,1.6070,1.6071,1.6070,1.6071
EURAUD,20051028,122000,1.6072,1.6072,1.6070,1.6070
EURAUD,20051028,122100,1.6071,1.6074,1.6071,1.6074
EURAUD,20051028,122200,1.6074,1.6074,1.6074,1.6074
EURAUD,20051028,122300,1.6074,1.6074,1.6074,1.6074
EURAUD,20051028,122400,1.6074,1.6074,1.6074,1.6074
EURAUD,20051028,122500,1.6073,1.6076,1.6073,1.6076
EURAUD,20051028,122600,1.6077,1.6077,1.6076,1.6077
EURAUD,20051028,122700,1.6077,1.6078,1.6076,1.6076
EURAUD,20051028,122800,1.6078,1.6079,1.6078,1.6079
EURAUD,20051028,122900,1.6079,1.6079,1.6078,1.6078
EURAUD,20051028,123000,1.6078,1.6078,1.6078,1.6078
EURAUD,20051028,123100,1.6078,1.6078,1.6076,1.6077
EURAUD,20051028,123200,1.6078,1.6080,1.6078,1.6079
EURAUD,20051028,123300,1.6079,1.6081,1.6079,1.6081
EURAUD,20051028,123400,1.6080,1.6081,1.6080,1.6081
EURAUD,20051028,123500,1.6082,1.6082,1.6080,1.6080
EURAUD,20051028,123600,1.6079,1.6084,1.6079,1.6084
EURAUD,20051028,123700,1.6085,1.6085,1.6082,1.6082
EURAUD,20051028,123800,1.6082,1.6082,1.6080,1.6080
EURAUD,20051028,123900,1.6081,1.6082,1.6081,1.6082
EURAUD,20051028,124000,1.6082,1.6085,1.6082,1.6085
EURAUD,20051028,124100,1.6085,1.6085,1.6085,1.6085
EURAUD,20051028,124200,1.6085,1.6085,1.6084,1.6084
EURAUD,20051028,124300,1.6084,1.6084,1.6082,1.6082
EURAUD,20051028,124400,1.6082,1.6082,1.6082,1.6082
EURAUD,20051028,124500,1.6082,1.6082,1.6079,1.6079
EURAUD,20051028,124600,1.6079,1.6081,1.6079,1.6081
EURAUD,20051028,124700,1.6080,1.6082,1.6080,1.6081
EURAUD,20051028,124800,1.6081,1.6081,1.6079,1.6079
EURAUD,20051028,124900,1.6079,1.6079,1.6079,1.6079
EURAUD,20051028,125000,1.6081,1.6082,1.6081,1.6081
EURAUD,20051028,125100,1.6081,1.6082,1.6080,1.6080
EURAUD,20051028,125200,1.6080,1.6080,1.6079,1.6079
EURAUD,20051028,125300,1.6079,1.6079,1.6079,1.6079
EURAUD,20051028,125400,1.6080,1.6080,1.6079,1.6079
EURAUD,20051028,125500,1.6081,1.6081,1.6080,1.6081
EURAUD,20051028,125600,1.6082,1.6087,1.6082,1.6087
EURAUD,20051028,125700,1.6086,1.6087,1.6085,1.6087
EURAUD,20051028,125800,1.6087,1.6089,1.6087,1.6089
EURAUD,20051028,125900,1.6090,1.6091,1.6090,1.6090
EURAUD,20051028,130000,1.6090,1.6094,1.6090,1.6094
EURAUD,20051028,130100,1.6095,1.6096,1.6095,1.6096
EURAUD,20051028,130200,1.6094,1.6094,1.6090,1.6090
EURAUD,20051028,130300,1.6089,1.6089,1.6088,1.6089
EURAUD,20051028,130400,1.6090,1.6093,1.6090,1.6093
EURAUD,20051028,130500,1.6093,1.6094,1.6093,1.6094
EURAUD,20051028,130600,1.6094,1.6095,1.6094,1.6095
EURAUD,20051028,130700,1.6096,1.6097,1.6096,1.6097
EURAUD,20051028,130800,1.6098,1.6098,1.6098,1.6098
EURAUD,20051028,130900,1.6098,1.6098,1.6097,1.6098
EURAUD,20051028,131000,1.6098,1.6098,1.6096,1.6096
EURAUD,20051028,131100,1.6095,1.6095,1.6095,1.6095
EURAUD,20051028,131200,1.6096,1.6096,1.6094,1.6094
EURAUD,20051028,131300,1.6093,1.6093,1.6091,1.6091
EURAUD,20051028,131400,1.6091,1.6091,1.6091,1.6091
EURAUD,20051028,131500,1.6093,1.6093,1.6092,1.6092
EURAUD,20051028,131600,1.6093,1.6094,1.6093,1.6094
EURAUD,20051028,131700,1.6095,1.6095,1.6093,1.6093
EURAUD,20051028,131800,1.6094,1.6095,1.6094,1.6095
EURAUD,20051028,131900,1.6097,1.6098,1.6097,1.6097
EURAUD,20051028,132000,1.6097,1.6097,1.6095,1.6095
EURAUD,20051028,132100,1.6095,1.6095,1.6094,1.6095
EURAUD,20051028,132200,1.6095,1.6097,1.6095,1.6097
EURAUD,20051028,132300,1.6097,1.6099,1.6097,1.6099
EURAUD,20051028,132400,1.6099,1.6099,1.6097,1.6097
EURAUD,20051028,132500,1.6097,1.6097,1.6097,1.6097
EURAUD,20051028,132600,1.6097,1.6097,1.6097,1.6097
EURAUD,20051028,132700,1.6097,1.6097,1.6097,1.6097
EURAUD,20051028,132800,1.6095,1.6095,1.6094,1.6094
EURAUD,20051028,132900,1.6094,1.6095,1.6093,1.6093
EURAUD,20051028,133000,1.6094,1.6094,1.6092,1.6092
EURAUD,20051028,133100,1.6092,1.6093,1.6091,1.6091
EURAUD,20051028,133200,1.6091,1.6091,1.6089,1.6090
EURAUD,20051028,133300,1.6090,1.6090,1.6090,1.6090
EURAUD,20051028,133400,1.6091,1.6092,1.6091,1.6092
EURAUD,20051028,133500,1.6091,1.6091,1.6087,1.6088
EURAUD,20051028,133600,1.6088,1.6088,1.6088,1.6088
EURAUD,20051028,133700,1.6090,1.6093,1.6090,1.6093
EURAUD,20051028,133800,1.6092,1.6092,1.6091,1.6091
EURAUD,20051028,133900,1.6092,1.6100,1.6092,1.6098
EURAUD,20051028,134000,1.6098,1.6098,1.6097,1.6097
EURAUD,20051028,134100,1.6097,1.6099,1.6097,1.6099
EURAUD,20051028,134200,1.6099,1.6102,1.6099,1.6102
EURAUD,20051028,134300,1.6102,1.6102,1.6098,1.6098
EURAUD,20051028,134400,1.6098,1.6098,1.6097,1.6098
EURAUD,20051028,134500,1.6099,1.6100,1.6098,1.6100
EURAUD,20051028,134600,1.6098,1.6098,1.6098,1.6098
EURAUD,20051028,134700,1.6098,1.6098,1.6097,1.6097
EURAUD,20051028,134800,1.6096,1.6096,1.6094,1.6095
EURAUD,20051028,134900,1.6095,1.6096,1.6094,1.6094
EURAUD,20051028,135000,1.6094,1.6094,1.6093,1.6093
EURAUD,20051028,135100,1.6093,1.6093,1.6092,1.6092
EURAUD,20051028,135200,1.6091,1.6093,1.6091,1.6093
EURAUD,20051028,135300,1.6094,1.6096,1.6094,1.6096
EURAUD,20051028,135400,1.6096,1.6096,1.6094,1.6094
EURAUD,20051028,135500,1.6095,1.6095,1.6095,1.6095
EURAUD,20051028,135600,1.6095,1.6095,1.6093,1.6093
EURAUD,20051028,135700,1.6092,1.6094,1.6091,1.6094
EURAUD,20051028,135800,1.6094,1.6094,1.6091,1.6094
EURAUD,20051028,135900,1.6096,1.6098,1.6096,1.6097
EURAUD,20051028,140000,1.6097,1.6097,1.6097,1.6097
EURAUD,20051028,140100,1.6097,1.6097,1.6097,1.6097
EURAUD,20051028,140200,1.6097,1.6097,1.6097,1.6097
EURAUD,20051028,140300,1.6098,1.6098,1.6095,1.6095
EURAUD,20051028,140400,1.6096,1.6098,1.6096,1.6098
EURAUD,20051028,140500,1.6096,1.6096,1.6095,1.6095
EURAUD,20051028,140600,1.6095,1.6097,1.6095,1.6097
EURAUD,20051028,140700,1.6097,1.6097,1.6094,1.6094
EURAUD,20051028,140800,1.6095,1.6095,1.6095,1.6095
EURAUD,20051028,140900,1.6096,1.6099,1.6096,1.6099
EURAUD,20051028,141000,1.6100,1.6101,1.6100,1.6101
EURAUD,20051028,141100,1.6101,1.6102,1.6101,1.6102
EURAUD,20051028,141200,1.6102,1.6106,1.6102,1.6106
EURAUD,20051028,141300,1.6108,1.6109,1.6108,1.6109
EURAUD,20051028,141400,1.6109,1.6112,1.6109,1.6109
EURAUD,20051028,141500,1.6109,1.6110,1.6109,1.6110
EURAUD,20051028,141600,1.6110,1.6111,1.6110,1.6111
EURAUD,20051028,141700,1.6111,1.6113,1.6111,1.6113
EURAUD,20051028,141800,1.6114,1.6115,1.6109,1.6109
EURAUD,20051028,141900,1.6108,1.6109,1.6108,1.6109
EURAUD,20051028,142000,1.6111,1.6112,1.6111,1.6112
EURAUD,20051028,142100,1.6112,1.6113,1.6112,1.6113
EURAUD,20051028,142200,1.6113,1.6118,1.6113,1.6118
EURAUD,20051028,142300,1.6119,1.6126,1.6119,1.6122
EURAUD,20051028,142400,1.6120,1.6120,1.6114,1.6114
EURAUD,20051028,142500,1.6114,1.6114,1.6113,1.6113
EURAUD,20051028,142600,1.6113,1.6113,1.6109,1.6109
EURAUD,20051028,142700,1.6109,1.6112,1.6109,1.6112
EURAUD,20051028,142800,1.6112,1.6112,1.6108,1.6108
EURAUD,20051028,142900,1.6107,1.6107,1.6106,1.6106
EURAUD,20051028,143000,1.6105,1.6105,1.6100,1.6100
EURAUD,20051028,143100,1.6099,1.6102,1.6093,1.6102
EURAUD,20051028,143200,1.6100,1.6100,1.6090,1.6090
EURAUD,20051028,143300,1.6091,1.6092,1.6088,1.6092
EURAUD,20051028,143400,1.6091,1.6091,1.6090,1.6091
EURAUD,20051028,143500,1.6092,1.6094,1.6092,1.6094
EURAUD,20051028,143600,1.6095,1.6096,1.6094,1.6095
EURAUD,20051028,143700,1.6097,1.6099,1.6097,1.6099
EURAUD,20051028,143800,1.6101,1.6101,1.6095,1.6095
EURAUD,20051028,143900,1.6094,1.6094,1.6092,1.6092
EURAUD,20051028,144000,1.6091,1.6093,1.6090,1.6093
EURAUD,20051028,144100,1.6093,1.6094,1.6092,1.6093
EURAUD,20051028,144200,1.6094,1.6094,1.6092,1.6092
EURAUD,20051028,144300,1.6091,1.6092,1.6089,1.6089
EURAUD,20051028,144400,1.6090,1.6091,1.6089,1.6090
EURAUD,20051028,144500,1.6092,1.6093,1.6092,1.6093
EURAUD,20051028,144600,1.6092,1.6092,1.6091,1.6091
EURAUD,20051028,144700,1.6090,1.6090,1.6088,1.6088
EURAUD,20051028,144800,1.6088,1.6088,1.6087,1.6087
EURAUD,20051028,144900,1.6087,1.6087,1.6086,1.6087
EURAUD,20051028,145000,1.6088,1.6089,1.6085,1.6085
EURAUD,20051028,145100,1.6085,1.6085,1.6083,1.6085
EURAUD,20051028,145200,1.6084,1.6084,1.6079,1.6084
EURAUD,20051028,145300,1.6085,1.6085,1.6078,1.6078
EURAUD,20051028,145400,1.6079,1.6079,1.6077,1.6078
EURAUD,20051028,145500,1.6077,1.6077,1.6075,1.6075
EURAUD,20051028,145600,1.6074,1.6075,1.6074,1.6075
EURAUD,20051028,145700,1.6077,1.6080,1.6077,1.6079
EURAUD,20051028,145800,1.6080,1.6080,1.6078,1.6080
EURAUD,20051028,145900,1.6079,1.6080,1.6079,1.6079
EURAUD,20051028,150000,1.6078,1.6078,1.6078,1.6078
EURAUD,20051028,150100,1.6076,1.6077,1.6076,1.6077
EURAUD,20051028,150200,1.6078,1.6078,1.6078,1.6078
EURAUD,20051028,150300,1.6077,1.6078,1.6077,1.6078
EURAUD,20051028,150400,1.6078,1.6078,1.6076,1.6077
EURAUD,20051028,150500,1.6078,1.6082,1.6078,1.6081
EURAUD,20051028,150600,1.6081,1.6082,1.6081,1.6082
EURAUD,20051028,150700,1.6080,1.6080,1.6078,1.6078
EURAUD,20051028,150800,1.6079,1.6081,1.6079,1.6081
EURAUD,20051028,150900,1.6081,1.6082,1.6081,1.6082
EURAUD,20051028,151000,1.6082,1.6082,1.6080,1.6082
EURAUD,20051028,151100,1.6082,1.6083,1.6082,1.6082
EURAUD,20051028,151200,1.6081,1.6081,1.6078,1.6078
EURAUD,20051028,151300,1.6079,1.6082,1.6079,1.6081
EURAUD,20051028,151400,1.6081,1.6083,1.6081,1.6083
EURAUD,20051028,151500,1.6083,1.6083,1.6079,1.6079
EURAUD,20051028,151600,1.6080,1.6080,1.6077,1.6077
EURAUD,20051028,151700,1.6076,1.6078,1.6074,1.6078
EURAUD,20051028,151800,1.6080,1.6085,1.6080,1.6084
EURAUD,20051028,151900,1.6083,1.6085,1.6083,1.6085
EURAUD,20051028,152000,1.6086,1.6089,1.6086,1.6088
EURAUD,20051028,152100,1.6086,1.6086,1.6083,1.6085
EURAUD,20051028,152200,1.6084,1.6085,1.6083,1.6085
EURAUD,20051028,152300,1.6084,1.6084,1.6079,1.6079
EURAUD,20051028,152400,1.6079,1.6083,1.6079,1.6082
EURAUD,20051028,152500,1.6082,1.6082,1.6082,1.6082
EURAUD,20051028,152600,1.6083,1.6084,1.6082,1.6084
EURAUD,20051028,152700,1.6083,1.6085,1.6083,1.6083
EURAUD,20051028,152800,1.6084,1.6085,1.6084,1.6085
EURAUD,20051028,152900,1.6085,1.6085,1.6084,1.6085
EURAUD,20051028,153000,1.6084,1.6085,1.6084,1.6084
EURAUD,20051028,153100,1.6084,1.6085,1.6083,1.6083
EURAUD,20051028,153200,1.6083,1.6085,1.6083,1.6085
EURAUD,20051028,153300,1.6083,1.6083,1.6083,1.6083
EURAUD,20051028,153400,1.6084,1.6085,1.6084,1.6085
EURAUD,20051028,153500,1.6085,1.6086,1.6082,1.6082
EURAUD,20051028,153600,1.6083,1.6085,1.6083,1.6083
EURAUD,20051028,153700,1.6084,1.6084,1.6083,1.6083
EURAUD,20051028,153800,1.6083,1.6083,1.6083,1.6083
EURAUD,20051028,153900,1.6083,1.6083,1.6083,1.6083
EURAUD,20051028,154000,1.6083,1.6085,1.6083,1.6083
EURAUD,20051028,154100,1.6083,1.6084,1.6083,1.6084
EURAUD,20051028,154200,1.6085,1.6086,1.6083,1.6083
EURAUD,20051028,154300,1.6085,1.6086,1.6081,1.6081
EURAUD,20051028,154400,1.6080,1.6080,1.6078,1.6078
EURAUD,20051028,154500,1.6078,1.6079,1.6078,1.6079
EURAUD,20051028,154600,1.6079,1.6085,1.6079,1.6085
EURAUD,20051028,154700,1.6084,1.6084,1.6084,1.6084
EURAUD,20051028,154800,1.6083,1.6083,1.6080,1.6083
EURAUD,20051028,154900,1.6083,1.6088,1.6083,1.6088
EURAUD,20051028,155000,1.6089,1.6093,1.6089,1.6092
EURAUD,20051028,155100,1.6091,1.6093,1.6091,1.6093
EURAUD,20051028,155200,1.6095,1.6099,1.6095,1.6099
EURAUD,20051028,155300,1.6099,1.6103,1.6099,1.6103
EURAUD,20051028,155400,1.6105,1.6107,1.6105,1.6107
EURAUD,20051028,155500,1.6109,1.6109,1.6106,1.6106
EURAUD,20051028,155600,1.6106,1.6106,1.6106,1.6106
EURAUD,20051028,155700,1.6107,1.6107,1.6106,1.6106
EURAUD,20051028,155800,1.6108,1.6108,1.6108,1.6108
EURAUD,20051028,155900,1.6108,1.6108,1.6108,1.6108
EURAUD,20051028,160000,1.6108,1.6112,1.6108,1.6112
EURAUD,20051028,160100,1.6111,1.6116,1.6111,1.6116
EURAUD,20051028,160200,1.6118,1.6123,1.6118,1.6123
EURAUD,20051028,160300,1.6122,1.6122,1.6121,1.6122
EURAUD,20051028,160400,1.6123,1.6126,1.6123,1.6126
EURAUD,20051028,160500,1.6125,1.6125,1.6123,1.6123
EURAUD,20051028,160600,1.6123,1.6123,1.6120,1.6120
EURAUD,20051028,160700,1.6121,1.6125,1.6121,1.6125
EURAUD,20051028,160800,1.6124,1.6124,1.6121,1.6121
EURAUD,20051028,160900,1.6120,1.6120,1.6118,1.6118
EURAUD,20051028,161000,1.6117,1.6117,1.6113,1.6113
EURAUD,20051028,161100,1.6112,1.6113,1.6112,1.6113
EURAUD,20051028,161200,1.6113,1.6116,1.6113,1.6116
EURAUD,20051028,161300,1.6115,1.6115,1.6112,1.6112
EURAUD,20051028,161400,1.6112,1.6113,1.6112,1.6113
EURAUD,20051028,161500,1.6114,1.6117,1.6114,1.6117
EURAUD,20051028,161600,1.6118,1.6120,1.6118,1.6120
EURAUD,20051028,161700,1.6120,1.6120,1.6116,1.6116
EURAUD,20051028,161800,1.6115,1.6117,1.6115,1.6117
EURAUD,20051028,161900,1.6119,1.6120,1.6118,1.6118
EURAUD,20051028,162000,1.6118,1.6118,1.6115,1.6115
EURAUD,20051028,162100,1.6116,1.6116,1.6116,1.6116
EURAUD,20051028,162200,1.6116,1.6116,1.6114,1.6114
EURAUD,20051028,162300,1.6113,1.6113,1.6110,1.6111
EURAUD,20051028,162400,1.6112,1.6112,1.6112,1.6112
EURAUD,20051028,162500,1.6112,1.6113,1.6112,1.6113
EURAUD,20051028,162600,1.6114,1.6114,1.6112,1.6112
EURAUD,20051028,162700,1.6113,1.6117,1.6113,1.6117
EURAUD,20051028,162800,1.6118,1.6119,1.6118,1.6118
EURAUD,20051028,162900,1.6120,1.6121,1.6119,1.6119
EURAUD,20051028,163000,1.6118,1.6118,1.6117,1.6118
EURAUD,20051028,163100,1.6118,1.6118,1.6117,1.6117
EURAUD,20051028,163200,1.6118,1.6120,1.6118,1.6120
EURAUD,20051028,163300,1.6119,1.6119,1.6117,1.6117
EURAUD,20051028,163400,1.6118,1.6121,1.6118,1.6121
EURAUD,20051028,163500,1.6122,1.6126,1.6122,1.6126
EURAUD,20051028,163600,1.6126,1.6130,1.6126,1.6130
EURAUD,20051028,163700,1.6129,1.6129,1.6123,1.6123
EURAUD,20051028,163800,1.6123,1.6123,1.6121,1.6121
EURAUD,20051028,163900,1.6122,1.6127,1.6122,1.6127
EURAUD,20051028,164000,1.6128,1.6132,1.6128,1.6132
EURAUD,20051028,164100,1.6131,1.6137,1.6130,1.6137
EURAUD,20051028,164200,1.6137,1.6139,1.6136,1.6137
EURAUD,20051028,164300,1.6135,1.6135,1.6132,1.6132
EURAUD,20051028,164400,1.6132,1.6135,1.6132,1.6134
EURAUD,20051028,164500,1.6134,1.6134,1.6129,1.6129
EURAUD,20051028,164600,1.6128,1.6128,1.6127,1.6127
EURAUD,20051028,164700,1.6128,1.6130,1.6128,1.6130
EURAUD,20051028,164800,1.6130,1.6137,1.6130,1.6136
EURAUD,20051028,164900,1.6135,1.6135,1.6131,1.6131
EURAUD,20051028,165000,1.6130,1.6130,1.6126,1.6127
EURAUD,20051028,165100,1.6127,1.6130,1.6127,1.6130
EURAUD,20051028,165200,1.6131,1.6131,1.6130,1.6130
EURAUD,20051028,165300,1.6129,1.6129,1.6126,1.6126
EURAUD,20051028,165400,1.6126,1.6128,1.6126,1.6126
EURAUD,20051028,165500,1.6126,1.6128,1.6126,1.6126
EURAUD,20051028,165600,1.6125,1.6126,1.6125,1.6126
EURAUD,20051028,165700,1.6126,1.6126,1.6126,1.6126
EURAUD,20051028,165800,1.6126,1.6127,1.6125,1.6127
EURAUD,20051028,165900,1.6128,1.6129,1.6121,1.6121
EURAUD,20051028,170000,1.6120,1.6120,1.6118,1.6118
EURAUD,20051028,170100,1.6118,1.6118,1.6112,1.6116
EURAUD,20051028,170200,1.6117,1.6117,1.6113,1.6115
EURAUD,20051028,170300,1.6114,1.6114,1.6113,1.6113
EURAUD,20051028,170400,1.6112,1.6114,1.6112,1.6114
EURAUD,20051028,170500,1.6115,1.6118,1.6115,1.6117
EURAUD,20051028,170600,1.6116,1.6116,1.6109,1.6109
EURAUD,20051028,170700,1.6110,1.6110,1.6109,1.6109
EURAUD,20051028,170800,1.6108,1.6108,1.6107,1.6107
EURAUD,20051028,170900,1.6107,1.6108,1.6107,1.6108
EURAUD,20051028,171000,1.6107,1.6107,1.6102,1.6102
EURAUD,20051028,171100,1.6103,1.6104,1.6098,1.6098
EURAUD,20051028,171200,1.6098,1.6098,1.6095,1.6095
EURAUD,20051028,171300,1.6096,1.6096,1.6094,1.6094
EURAUD,20051028,171400,1.6093,1.6093,1.6091,1.6092
EURAUD,20051028,171500,1.6092,1.6092,1.6089,1.6089
EURAUD,20051028,171600,1.6089,1.6097,1.6089,1.6097
EURAUD,20051028,171700,1.6101,1.6102,1.6099,1.6101
EURAUD,20051028,171800,1.6102,1.6103,1.6099,1.6099
EURAUD,20051028,171900,1.6098,1.6099,1.6097,1.6099
EURAUD,20051028,172000,1.6098,1.6098,1.6097,1.6098
EURAUD,20051028,172100,1.6099,1.6099,1.6099,1.6099
EURAUD,20051028,172200,1.6099,1.6099,1.6097,1.6099
EURAUD,20051028,172300,1.6099,1.6101,1.6099,1.6101
EURAUD,20051028,172400,1.6102,1.6103,1.6100,1.6100
EURAUD,20051028,172500,1.6099,1.6099,1.6099,1.6099
EURAUD,20051028,172600,1.6099,1.6099,1.6098,1.6098
EURAUD,20051028,172700,1.6099,1.6102,1.6099,1.6102
EURAUD,20051028,172800,1.6103,1.6103,1.6101,1.6101
EURAUD,20051028,172900,1.6101,1.6101,1.6101,1.6101
EURAUD,20051028,173000,1.6101,1.6102,1.6101,1.6102
EURAUD,20051028,173100,1.6102,1.6104,1.6101,1.6104
EURAUD,20051028,173200,1.6103,1.6105,1.6102,1.6102
EURAUD,20051028,173300,1.6101,1.6105,1.6101,1.6104
EURAUD,20051028,173400,1.6102,1.6102,1.6099,1.6099
EURAUD,20051028,173500,1.6099,1.6100,1.6099,1.6100
EURAUD,20051028,173600,1.6099,1.6101,1.6099,1.6099
EURAUD,20051028,173700,1.6097,1.6097,1.6097,1.6097
EURAUD,20051028,173800,1.6098,1.6102,1.6098,1.6102
EURAUD,20051028,173900,1.6101,1.6102,1.6101,1.6101
EURAUD,20051028,174000,1.6100,1.6100,1.6099,1.6099
EURAUD,20051028,174100,1.6099,1.6101,1.6099,1.6101
EURAUD,20051028,174200,1.6102,1.6102,1.6102,1.6102
EURAUD,20051028,174300,1.6102,1.6102,1.6102,1.6102
EURAUD,20051028,174400,1.6102,1.6104,1.6102,1.6104
EURAUD,20051028,174500,1.6103,1.6103,1.6102,1.6102
EURAUD,20051028,174600,1.6100,1.6100,1.6099,1.6099
EURAUD,20051028,174700,1.6100,1.6104,1.6100,1.6104
EURAUD,20051028,174800,1.6104,1.6104,1.6102,1.6102
EURAUD,20051028,174900,1.6102,1.6102,1.6102,1.6102
EURAUD,20051028,175000,1.6104,1.6104,1.6103,1.6103
EURAUD,20051028,175100,1.6103,1.6103,1.6102,1.6102
EURAUD,20051028,175200,1.6102,1.6102,1.6101,1.6102
EURAUD,20051028,175300,1.6103,1.6103,1.6101,1.6102
EURAUD,20051028,175400,1.6103,1.6103,1.6102,1.6102
EURAUD,20051028,175500,1.6102,1.6103,1.6102,1.6103
EURAUD,20051028,175600,1.6104,1.6104,1.6103,1.6103
EURAUD,20051028,175700,1.6104,1.6105,1.6104,1.6105
EURAUD,20051028,175800,1.6104,1.6104,1.6101,1.6102
EURAUD,20051028,175900,1.6103,1.6108,1.6103,1.6108
EURAUD,20051028,180000,1.6109,1.6111,1.6109,1.6111
EURAUD,20051028,180100,1.6111,1.6112,1.6109,1.6109
EURAUD,20051028,180200,1.6107,1.6109,1.6107,1.6109
EURAUD,20051028,180300,1.6113,1.6115,1.6113,1.6115
EURAUD,20051028,180400,1.6115,1.6115,1.6112,1.6112
EURAUD,20051028,180500,1.6111,1.6111,1.6109,1.6111
EURAUD,20051028,180600,1.6113,1.6114,1.6113,1.6114
EURAUD,20051028,180700,1.6114,1.6115,1.6114,1.6115
EURAUD,20051028,180800,1.6115,1.6115,1.6107,1.6108
EURAUD,20051028,180900,1.6109,1.6109,1.6108,1.6108
EURAUD,20051028,181000,1.6107,1.6107,1.6107,1.6107
EURAUD,20051028,181100,1.6105,1.6107,1.6105,1.6107
EURAUD,20051028,181200,1.6108,1.6108,1.6108,1.6108
EURAUD,20051028,181300,1.6107,1.6108,1.6106,1.6108
EURAUD,20051028,181400,1.6109,1.6109,1.6106,1.6106
EURAUD,20051028,181500,1.6105,1.6108,1.6105,1.6107
EURAUD,20051028,181600,1.6106,1.6106,1.6102,1.6102
EURAUD,20051028,181700,1.6102,1.6102,1.6102,1.6102
EURAUD,20051028,181800,1.6102,1.6102,1.6101,1.6101
EURAUD,20051028,181900,1.6101,1.6101,1.6100,1.6100
EURAUD,20051028,182000,1.6100,1.6100,1.6095,1.6095
EURAUD,20051028,182100,1.6094,1.6094,1.6086,1.6086
EURAUD,20051028,182200,1.6089,1.6091,1.6089,1.6090
EURAUD,20051028,182300,1.6090,1.6090,1.6085,1.6085
EURAUD,20051028,182400,1.6084,1.6087,1.6084,1.6085
EURAUD,20051028,182500,1.6084,1.6084,1.6077,1.6077
EURAUD,20051028,182600,1.6075,1.6078,1.6074,1.6078
EURAUD,20051028,182700,1.6078,1.6079,1.6078,1.6079
EURAUD,20051028,182800,1.6078,1.6078,1.6078,1.6078
EURAUD,20051028,182900,1.6078,1.6080,1.6078,1.6079
EURAUD,20051028,183000,1.6079,1.6079,1.6079,1.6079
EURAUD,20051028,183100,1.6077,1.6077,1.6075,1.6077
EURAUD,20051028,183200,1.6078,1.6078,1.6076,1.6076
EURAUD,20051028,183300,1.6076,1.6077,1.6075,1.6077
EURAUD,20051028,183400,1.6078,1.6078,1.6077,1.6077
EURAUD,20051028,183500,1.6077,1.6078,1.6077,1.6078
EURAUD,20051028,183600,1.6079,1.6079,1.6079,1.6079
EURAUD,20051028,183700,1.6081,1.6082,1.6079,1.6079
EURAUD,20051028,183800,1.6080,1.6084,1.6080,1.6084
EURAUD,20051028,183900,1.6085,1.6086,1.6085,1.6085
EURAUD,20051028,184000,1.6084,1.6084,1.6082,1.6082
EURAUD,20051028,184100,1.6082,1.6082,1.6082,1.6082
EURAUD,20051028,184200,1.6081,1.6082,1.6081,1.6081
EURAUD,20051028,184300,1.6080,1.6082,1.6080,1.6082
EURAUD,20051028,184400,1.6082,1.6085,1.6082,1.6085
EURAUD,20051028,184500,1.6086,1.6092,1.6086,1.6092
EURAUD,20051028,184600,1.6093,1.6095,1.6092,1.6092
EURAUD,20051028,184700,1.6093,1.6095,1.6093,1.6095
EURAUD,20051028,184800,1.6095,1.6095,1.6093,1.6093
EURAUD,20051028,184900,1.6093,1.6096,1.6093,1.6096
EURAUD,20051028,185000,1.6097,1.6098,1.6097,1.6098
EURAUD,20051028,185100,1.6099,1.6099,1.6097,1.6097
EURAUD,20051028,185200,1.6098,1.6104,1.6098,1.6104
EURAUD,20051028,185300,1.6104,1.6106,1.6104,1.6106
EURAUD,20051028,185400,1.6107,1.6109,1.6107,1.6109
EURAUD,20051028,185500,1.6109,1.6109,1.6108,1.6108
EURAUD,20051028,185600,1.6108,1.6108,1.6105,1.6105
EURAUD,20051028,185700,1.6104,1.6104,1.6102,1.6102
EURAUD,20051028,185800,1.6101,1.6101,1.6099,1.6099
EURAUD,20051028,185900,1.6098,1.6098,1.6095,1.6095
EURAUD,20051028,190000,1.6094,1.6094,1.6089,1.6090
EURAUD,20051028,190100,1.6090,1.6090,1.6084,1.6084
EURAUD,20051028,190200,1.6083,1.6084,1.6082,1.6084
EURAUD,20051028,190300,1.6084,1.6084,1.6083,1.6084
EURAUD,20051028,190400,1.6086,1.6088,1.6086,1.6087
EURAUD,20051028,190500,1.6086,1.6089,1.6086,1.6088
EURAUD,20051028,190600,1.6089,1.6092,1.6089,1.6089
EURAUD,20051028,190700,1.6087,1.6087,1.6087,1.6087
EURAUD,20051028,190800,1.6088,1.6088,1.6086,1.6088
EURAUD,20051028,190900,1.6087,1.6087,1.6086,1.6086
EURAUD,20051028,191000,1.6087,1.6088,1.6087,1.6088
EURAUD,20051028,191100,1.6089,1.6090,1.6089,1.6089
EURAUD,20051028,191200,1.6089,1.6089,1.6087,1.6087
EURAUD,20051028,191300,1.6088,1.6089,1.6088,1.6089
EURAUD,20051028,191400,1.6091,1.6091,1.6090,1.6090
EURAUD,20051028,191500,1.6089,1.6089,1.6088,1.6089
EURAUD,20051028,191600,1.6089,1.6089,1.6088,1.6089
EURAUD,20051028,191700,1.6089,1.6092,1.6089,1.6091
EURAUD,20051028,191800,1.6092,1.6092,1.6088,1.6088
EURAUD,20051028,191900,1.6088,1.6088,1.6085,1.6085
EURAUD,20051028,192000,1.6084,1.6086,1.6084,1.6085
EURAUD,20051028,192100,1.6085,1.6085,1.6084,1.6084
EURAUD,20051028,192200,1.6085,1.6085,1.6081,1.6081
EURAUD,20051028,192300,1.6081,1.6083,1.6080,1.6083
EURAUD,20051028,192400,1.6082,1.6082,1.6077,1.6077
EURAUD,20051028,192500,1.6077,1.6081,1.6077,1.6079
EURAUD,20051028,192600,1.6078,1.6078,1.6078,1.6078
EURAUD,20051028,192700,1.6079,1.6080,1.6079,1.6080
EURAUD,20051028,192800,1.6078,1.6078,1.6075,1.6075
EURAUD,20051028,192900,1.6075,1.6077,1.6075,1.6077
EURAUD,20051028,193000,1.6078,1.6078,1.6076,1.6076
EURAUD,20051028,193100,1.6075,1.6078,1.6075,1.6078
EURAUD,20051028,193200,1.6078,1.6078,1.6075,1.6075
EURAUD,20051028,193300,1.6076,1.6076,1.6076,1.6076
EURAUD,20051028,193400,1.6076,1.6076,1.6076,1.6076
EURAUD,20051028,193500,1.6076,1.6076,1.6075,1.6075
EURAUD,20051028,193600,1.6074,1.6074,1.6071,1.6071
EURAUD,20051028,193700,1.6070,1.6070,1.6068,1.6068
EURAUD,20051028,193800,1.6068,1.6070,1.6068,1.6070
EURAUD,20051028,193900,1.6071,1.6074,1.6071,1.6074
EURAUD,20051028,194000,1.6075,1.6076,1.6075,1.6076
EURAUD,20051028,194100,1.6076,1.6079,1.6076,1.6079
EURAUD,20051028,194200,1.6078,1.6078,1.6074,1.6074
EURAUD,20051028,194300,1.6074,1.6075,1.6074,1.6075
EURAUD,20051028,194400,1.6072,1.6072,1.6071,1.6071
EURAUD,20051028,194500,1.6070,1.6070,1.6070,1.6070
EURAUD,20051028,194600,1.6070,1.6072,1.6070,1.6071
EURAUD,20051028,194700,1.6070,1.6071,1.6070,1.6071
EURAUD,20051028,194800,1.6072,1.6072,1.6069,1.6070
EURAUD,20051028,194900,1.6070,1.6070,1.6069,1.6069
EURAUD,20051028,195000,1.6069,1.6071,1.6069,1.6071
EURAUD,20051028,195100,1.6071,1.6071,1.6071,1.6071
EURAUD,20051028,195200,1.6071,1.6071,1.6069,1.6069
EURAUD,20051028,195300,1.6069,1.6071,1.6068,1.6071
EURAUD,20051028,195400,1.6071,1.6071,1.6070,1.6070
EURAUD,20051028,195500,1.6071,1.6071,1.6070,1.6070
EURAUD,20051028,195600,1.6072,1.6072,1.6072,1.6072
EURAUD,20051028,195700,1.6073,1.6073,1.6073,1.6073
EURAUD,20051028,195800,1.6074,1.6075,1.6074,1.6075
EURAUD,20051028,195900,1.6075,1.6075,1.6074,1.6074
EURAUD,20051028,200000,1.6073,1.6073,1.6069,1.6069
EURAUD,20051028,200100,1.6069,1.6069,1.6066,1.6066
EURAUD,20051028,200200,1.6065,1.6067,1.6065,1.6067
EURAUD,20051028,200300,1.6067,1.6073,1.6067,1.6073
EURAUD,20051028,200400,1.6072,1.6074,1.6072,1.6074
EURAUD,20051028,200500,1.6075,1.6078,1.6075,1.6076
EURAUD,20051028,200600,1.6076,1.6076,1.6074,1.6074
EURAUD,20051028,200700,1.6073,1.6073,1.6072,1.6072
EURAUD,20051028,200800,1.6071,1.6072,1.6070,1.6072
EURAUD,20051028,200900,1.6072,1.6072,1.6071,1.6072
EURAUD,20051028,201000,1.6073,1.6076,1.6073,1.6076
EURAUD,20051028,201100,1.6077,1.6078,1.6077,1.6077
EURAUD,20051028,201200,1.6075,1.6075,1.6074,1.6074
EURAUD,20051028,201300,1.6076,1.6077,1.6076,1.6077
EURAUD,20051028,201400,1.6076,1.6076,1.6075,1.6076
EURAUD,20051028,201500,1.6076,1.6077,1.6076,1.6077
EURAUD,20051028,201600,1.6078,1.6081,1.6078,1.6081
EURAUD,20051028,201700,1.6081,1.6082,1.6081,1.6082
EURAUD,20051028,201800,1.6082,1.6082,1.6081,1.6081
EURAUD,20051028,201900,1.6081,1.6081,1.6080,1.6081
EURAUD,20051028,202000,1.6081,1.6082,1.6081,1.6082
EURAUD,20051028,202100,1.6082,1.6082,1.6082,1.6082
EURAUD,20051028,202200,1.6081,1.6081,1.6080,1.6080
EURAUD,20051028,202300,1.6080,1.6080,1.6078,1.6078
EURAUD,20051028,202400,1.6079,1.6079,1.6077,1.6077
EURAUD,20051028,202500,1.6077,1.6078,1.6077,1.6078
EURAUD,20051028,202600,1.6078,1.6078,1.6078,1.6078
EURAUD,20051028,202700,1.6078,1.6079,1.6078,1.6079
EURAUD,20051028,202800,1.6079,1.6079,1.6079,1.6079
EURAUD,20051028,202900,1.6079,1.6080,1.6079,1.6080
EURAUD,20051028,203000,1.6081,1.6082,1.6081,1.6082
EURAUD,20051028,203100,1.6083,1.6084,1.6083,1.6084
EURAUD,20051028,203200,1.6085,1.6085,1.6084,1.6084
EURAUD,20051028,203300,1.6084,1.6086,1.6084,1.6086
EURAUD,20051028,203400,1.6086,1.6086,1.6081,1.6081
EURAUD,20051028,203500,1.6080,1.6082,1.6080,1.6082
EURAUD,20051028,203600,1.6081,1.6083,1.6081,1.6083
EURAUD,20051028,203700,1.6083,1.6083,1.6080,1.6081
EURAUD,20051028,203800,1.6082,1.6082,1.6080,1.6080
EURAUD,20051028,203900,1.6080,1.6082,1.6080,1.6082
EURAUD,20051028,204000,1.6082,1.6083,1.6081,1.6083
EURAUD,20051028,204100,1.6084,1.6086,1.6084,1.6086
EURAUD,20051028,204200,1.6086,1.6086,1.6085,1.6085
EURAUD,20051028,204300,1.6084,1.6084,1.6081,1.6081
EURAUD,20051028,204400,1.6083,1.6085,1.6083,1.6085
EURAUD,20051028,204500,1.6085,1.6085,1.6083,1.6083
EURAUD,20051028,204600,1.6083,1.6085,1.6083,1.6085
EURAUD,20051028,204700,1.6085,1.6086,1.6085,1.6086
EURAUD,20051028,204800,1.6086,1.6086,1.6086,1.6086
EURAUD,20051028,204900,1.6087,1.6089,1.6087,1.6089
EURAUD,20051028,205000,1.6088,1.6088,1.6087,1.6087
EURAUD,20051028,205100,1.6088,1.6088,1.6088,1.6088
EURAUD,20051028,205200,1.6088,1.6088,1.6088,1.6088
EURAUD,20051028,205300,1.6088,1.6088,1.6088,1.6088
EURAUD,20051028,205400,1.6088,1.6088,1.6085,1.6085
EURAUD,20051028,205500,1.6084,1.6084,1.6084,1.6084
EURAUD,20051028,205600,1.6084,1.6085,1.6084,1.6084
EURAUD,20051028,205700,1.6084,1.6085,1.6084,1.6085
EURAUD,20051028,205800,1.6085,1.6085,1.6083,1.6083
EURAUD,20051028,205900,1.6083,1.6087,1.6083,1.6087
EURAUD,20051028,210000,1.6088,1.6089,1.6087,1.6089
EURAUD,20051028,210100,1.6090,1.6090,1.6088,1.6088
EURAUD,20051028,210200,1.6088,1.6091,1.6088,1.6091
EURAUD,20051028,210300,1.6091,1.6091,1.6090,1.6090
EURAUD,20051028,210400,1.6090,1.6091,1.6090,1.6091
EURAUD,20051028,210500,1.6091,1.6091,1.6089,1.6089
EURAUD,20051028,210600,1.6088,1.6091,1.6088,1.6090
EURAUD,20051028,210700,1.6089,1.6090,1.6089,1.6090
EURAUD,20051028,210800,1.6091,1.6091,1.6090,1.6090
EURAUD,20051028,210900,1.6089,1.6091,1.6089,1.6091
EURAUD,20051028,211000,1.6091,1.6091,1.6088,1.6088
EURAUD,20051028,211100,1.6088,1.6090,1.6088,1.6090
EURAUD,20051028,211200,1.6090,1.6091,1.6090,1.6091
EURAUD,20051028,211300,1.6092,1.6092,1.6092,1.6092
EURAUD,20051028,211400,1.6091,1.6091,1.6090,1.6090
EURAUD,20051028,211500,1.6089,1.6089,1.6088,1.6088
EURAUD,20051028,211600,1.6087,1.6087,1.6086,1.6087
EURAUD,20051028,211700,1.6087,1.6087,1.6086,1.6086
EURAUD,20051028,211800,1.6086,1.6086,1.6085,1.6085
EURAUD,20051028,211900,1.6085,1.6085,1.6084,1.6084
EURAUD,20051028,212000,1.6084,1.6085,1.6084,1.6085
EURAUD,20051028,212100,1.6084,1.6085,1.6084,1.6085
EURAUD,20051028,212200,1.6085,1.6085,1.6085,1.6085
EURAUD,20051028,212300,1.6086,1.6088,1.6086,1.6088
EURAUD,20051028,212400,1.6088,1.6088,1.6087,1.6088
EURAUD,20051028,212500,1.6089,1.6091,1.6089,1.6091
EURAUD,20051028,212600,1.6091,1.6091,1.6091,1.6091
EURAUD,20051028,212700,1.6091,1.6091,1.6089,1.6090
EURAUD,20051028,212800,1.6088,1.6088,1.6086,1.6086
EURAUD,20051028,212900,1.6086,1.6086,1.6086,1.6086
EURAUD,20051028,213000,1.6085,1.6085,1.6084,1.6085
EURAUD,20051028,213100,1.6086,1.6086,1.6085,1.6085
EURAUD,20051028,213200,1.6086,1.6086,1.6085,1.6085
EURAUD,20051028,213300,1.6084,1.6084,1.6082,1.6082
EURAUD,20051028,213400,1.6082,1.6082,1.6081,1.6082
EURAUD,20051028,213500,1.6082,1.6082,1.6081,1.6081
EURAUD,20051028,213600,1.6080,1.6081,1.6080,1.6081
EURAUD,20051028,213700,1.6081,1.6081,1.6080,1.6080
EURAUD,20051028,213800,1.6080,1.6082,1.6080,1.6082
EURAUD,20051028,213900,1.6082,1.6082,1.6082,1.6082
EURAUD,20051028,214000,1.6082,1.6083,1.6082,1.6083
EURAUD,20051028,214100,1.6083,1.6091,1.6083,1.6091
EURAUD,20051028,214200,1.6090,1.6090,1.6089,1.6089
EURAUD,20051028,214300,1.6089,1.6089,1.6089,1.6089
EURAUD,20051028,214400,1.6089,1.6089,1.6089,1.6089
EURAUD,20051028,214500,1.6088,1.6088,1.6085,1.6085
EURAUD,20051028,214600,1.6085,1.6085,1.6085,1.6085
EURAUD,20051028,214700,1.6087,1.6087,1.6085,1.6085
EURAUD,20051028,214800,1.6085,1.6086,1.6085,1.6086
EURAUD,20051028,214900,1.6086,1.6088,1.6086,1.6088
EURAUD,20051028,215000,1.6088,1.6089,1.6088,1.6089
EURAUD,20051028,215100,1.6089,1.6089,1.6089,1.6089
EURAUD,20051028,215200,1.6089,1.6089,1.6088,1.6088
EURAUD,20051028,215300,1.6087,1.6087,1.6087,1.6087
EURAUD,20051028,215400,1.6087,1.6088,1.6087,1.6088
EURAUD,20051028,215500,1.6088,1.6088,1.6087,1.6087
EURAUD,20051028,215600,1.6087,1.6087,1.6086,1.6087
EURAUD,20051028,215700,1.6087,1.6087,1.6087,1.6087
EURAUD,20051028,215800,1.6088,1.6088,1.6085,1.6085
EURAUD,20051028,215900,1.6085,1.6085,1.6085,1.6085
EURAUD,20051028,220000,1.6086,1.6087,1.6086,1.6087
EURNZD,20051028,000100,1.7163,1.7163,1.7163,1.7163
EURNZD,20051028,000200,1.7163,1.7165,1.7163,1.7165
EURNZD,20051028,000300,1.7166,1.7166,1.7165,1.7165
EURNZD,20051028,000400,1.7165,1.7166,1.7165,1.7166
EURNZD,20051028,000500,1.7166,1.7167,1.7166,1.7167
EURNZD,20051028,000600,1.7167,1.7168,1.7167,1.7167
EURNZD,20051028,000700,1.7167,1.7167,1.7167,1.7167
EURNZD,20051028,000800,1.7167,1.7169,1.7167,1.7169
EURNZD,20051028,000900,1.7169,1.7169,1.7169,1.7169
EURNZD,20051028,001000,1.7170,1.7170,1.7170,1.7170
EURNZD,20051028,001100,1.7170,1.7170,1.7169,1.7169
EURNZD,20051028,001200,1.7168,1.7168,1.7168,1.7168
EURNZD,20051028,001300,1.7168,1.7169,1.7168,1.7169
EURNZD,20051028,001400,1.7168,1.7168,1.7167,1.7167
EURNZD,20051028,001500,1.7167,1.7167,1.7167,1.7167
EURNZD,20051028,001600,1.7167,1.7167,1.7167,1.7167
EURNZD,20051028,001700,1.7167,1.7167,1.7167,1.7167
EURNZD,20051028,001800,1.7167,1.7167,1.7167,1.7167
EURNZD,20051028,001900,1.7167,1.7167,1.7166,1.7166
EURNZD,20051028,002000,1.7165,1.7165,1.7163,1.7163
EURNZD,20051028,002100,1.7162,1.7162,1.7159,1.7159
EURNZD,20051028,002200,1.7159,1.7160,1.7159,1.7160
EURNZD,20051028,002300,1.7160,1.7160,1.7159,1.7159
EURNZD,20051028,002400,1.7158,1.7159,1.7158,1.7159
EURNZD,20051028,002500,1.7159,1.7159,1.7158,1.7158
EURNZD,20051028,002600,1.7158,1.7159,1.7158,1.7159
EURNZD,20051028,002700,1.7159,1.7160,1.7159,1.7160
EURNZD,20051028,002800,1.7162,1.7163,1.7162,1.7163
EURNZD,20051028,002900,1.7164,1.7164,1.7164,1.7164
EURNZD,20051028,003000,1.7164,1.7168,1.7164,1.7168
EURNZD,20051028,003100,1.7168,1.7168,1.7168,1.7168
EURNZD,20051028,003200,1.7168,1.7168,1.7168,1.7168
EURNZD,20051028,003300,1.7168,1.7168,1.7168,1.7168
EURNZD,20051028,003400,1.7168,1.7168,1.7168,1.7168
EURNZD,20051028,003500,1.7168,1.7168,1.7168,1.7168
EURNZD,20051028,003600,1.7168,1.7168,1.7167,1.7168
EURNZD,20051028,003700,1.7169,1.7169,1.7169,1.7169
EURNZD,20051028,003800,1.7169,1.7169,1.7169,1.7169
EURNZD,20051028,003900,1.7169,1.7169,1.7168,1.7168
EURNZD,20051028,004000,1.7167,1.7167,1.7167,1.7167
EURNZD,20051028,004100,1.7167,1.7167,1.7165,1.7165
EURNZD,20051028,004200,1.7165,1.7165,1.7164,1.7164
EURNZD,20051028,004300,1.7164,1.7165,1.7164,1.7165
EURNZD,20051028,004400,1.7165,1.7166,1.7165,1.7165
EURNZD,20051028,004500,1.7164,1.7165,1.7164,1.7165
EURNZD,20051028,004600,1.7165,1.7168,1.7165,1.7168
EURNZD,20051028,004700,1.7168,1.7169,1.7168,1.7169
EURNZD,20051028,004800,1.7169,1.7170,1.7169,1.7170
EURNZD,20051028,004900,1.7170,1.7171,1.7170,1.7171
EURNZD,20051028,005000,1.7171,1.7172,1.7171,1.7172
EURNZD,20051028,005100,1.7172,1.7172,1.7172,1.7172
EURNZD,20051028,005200,1.7173,1.7173,1.7172,1.7172
EURNZD,20051028,005300,1.7172,1.7173,1.7172,1.7173
EURNZD,20051028,005400,1.7173,1.7174,1.7173,1.7173
EURNZD,20051028,005500,1.7173,1.7173,1.7172,1.7172
EURNZD,20051028,005600,1.7172,1.7172,1.7171,1.7171
EURNZD,20051028,005700,1.7170,1.7170,1.7168,1.7168
EURNZD,20051028,005800,1.7168,1.7168,1.7168,1.7168
EURNZD,20051028,005900,1.7168,1.7172,1.7168,1.7172
EURNZD,20051028,010000,1.7172,1.7172,1.7170,1.7170
EURNZD,20051028,010100,1.7170,1.7170,1.7168,1.7168
EURNZD,20051028,010200,1.7167,1.7170,1.7167,1.7170
EURNZD,20051028,010300,1.7171,1.7172,1.7171,1.7172
EURNZD,20051028,010400,1.7172,1.7174,1.7171,1.7174
EURNZD,20051028,010500,1.7175,1.7176,1.7175,1.7175
EURNZD,20051028,010600,1.7174,1.7174,1.7173,1.7173
EURNZD,20051028,010700,1.7171,1.7171,1.7171,1.7171
EURNZD,20051028,010800,1.7171,1.7171,1.7171,1.7171
EURNZD,20051028,010900,1.7171,1.7171,1.7171,1.7171
EURNZD,20051028,011000,1.7173,1.7174,1.7173,1.7174
EURNZD,20051028,011100,1.7174,1.7174,1.7171,1.7171
EURNZD,20051028,011200,1.7171,1.7171,1.7168,1.7168
EURNZD,20051028,011300,1.7168,1.7169,1.7168,1.7169
EURNZD,20051028,011400,1.7168,1.7168,1.7167,1.7167
EURNZD,20051028,011500,1.7166,1.7166,1.7163,1.7163
EURNZD,20051028,011600,1.7163,1.7163,1.7162,1.7162
EURNZD,20051028,011700,1.7162,1.7164,1.7161,1.7164
EURNZD,20051028,011800,1.7166,1.7166,1.7166,1.7166
EURNZD,20051028,011900,1.7166,1.7166,1.7166,1.7166
EURNZD,20051028,012000,1.7166,1.7167,1.7166,1.7167
EURNZD,20051028,012100,1.7167,1.7167,1.7166,1.7166
EURNZD,20051028,012200,1.7166,1.7166,1.7166,1.7166
EURNZD,20051028,012300,1.7165,1.7165,1.7165,1.7165
EURNZD,20051028,012400,1.7165,1.7165,1.7164,1.7164
EURNZD,20051028,012500,1.7164,1.7164,1.7164,1.7164
EURNZD,20051028,012600,1.7164,1.7165,1.7164,1.7165
EURNZD,20051028,012700,1.7165,1.7165,1.7163,1.7163
EURNZD,20051028,012800,1.7161,1.7161,1.7160,1.7160
EURNZD,20051028,012900,1.7161,1.7162,1.7161,1.7162
EURNZD,20051028,013000,1.7162,1.7163,1.7162,1.7162
EURNZD,20051028,013100,1.7162,1.7164,1.7162,1.7163
EURNZD,20051028,013200,1.7163,1.7166,1.7163,1.7166
EURNZD,20051028,013300,1.7166,1.7170,1.7166,1.7170
EURNZD,20051028,013400,1.7170,1.7170,1.7170,1.7170
EURNZD,20051028,013500,1.7168,1.7168,1.7168,1.7168
EURNZD,20051028,013600,1.7168,1.7168,1.7168,1.7168
EURNZD,20051028,013700,1.7168,1.7168,1.7168,1.7168
EURNZD,20051028,013800,1.7168,1.7168,1.7168,1.7168
EURNZD,20051028,013900,1.7168,1.7168,1.7168,1.7168
EURNZD,20051028,014000,1.7167,1.7167,1.7164,1.7164
EURNZD,20051028,014100,1.7162,1.7163,1.7162,1.7163
EURNZD,20051028,014200,1.7164,1.7167,1.7164,1.7167
EURNZD,20051028,014300,1.7169,1.7171,1.7169,1.7170
EURNZD,20051028,014400,1.7168,1.7168,1.7164,1.7164
EURNZD,20051028,014500,1.7164,1.7164,1.7161,1.7161
EURNZD,20051028,014600,1.7159,1.7159,1.7157,1.7157
EURNZD,20051028,014700,1.7157,1.7158,1.7157,1.7158
EURNZD,20051028,014800,1.7158,1.7158,1.7158,1.7158
EURNZD,20051028,014900,1.7158,1.7158,1.7158,1.7158
EURNZD,20051028,015000,1.7158,1.7159,1.7158,1.7158
EURNZD,20051028,015100,1.7159,1.7159,1.7156,1.7156
EURNZD,20051028,015200,1.7155,1.7155,1.7153,1.7153
EURNZD,20051028,015300,1.7153,1.7155,1.7152,1.7155
EURNZD,20051028,015400,1.7156,1.7156,1.7156,1.7156
EURNZD,20051028,015500,1.7157,1.7157,1.7157,1.7157
EURNZD,20051028,015600,1.7158,1.7160,1.7158,1.7160
EURNZD,20051028,015700,1.7160,1.7160,1.7158,1.7159
EURNZD,20051028,015800,1.7159,1.7160,1.7159,1.7160
EURNZD,20051028,015900,1.7160,1.7160,1.7158,1.7158
EURNZD,20051028,020000,1.7157,1.7157,1.7155,1.7155
EURNZD,20051028,020100,1.7154,1.7154,1.7153,1.7153
EURNZD,20051028,020200,1.7153,1.7157,1.7153,1.7157
EURNZD,20051028,020300,1.7157,1.7161,1.7157,1.7161
EURNZD,20051028,020400,1.7163,1.7164,1.7163,1.7164
EURNZD,20051028,020500,1.7166,1.7170,1.7166,1.7170
EURNZD,20051028,020600,1.7170,1.7170,1.7169,1.7170
EURNZD,20051028,020700,1.7170,1.7171,1.7170,1.7170
EURNZD,20051028,020800,1.7169,1.7169,1.7159,1.7159
EURNZD,20051028,020900,1.7158,1.7158,1.7157,1.7157
EURNZD,20051028,021000,1.7157,1.7163,1.7157,1.7163
EURNZD,20051028,021100,1.7163,1.7163,1.7163,1.7163
EURNZD,20051028,021200,1.7163,1.7163,1.7161,1.7161
EURNZD,20051028,021300,1.7161,1.7161,1.7161,1.7161
EURNZD,20051028,021400,1.7160,1.7165,1.7160,1.7165
EURNZD,20051028,021500,1.7166,1.7169,1.7166,1.7167
EURNZD,20051028,021600,1.7165,1.7165,1.7163,1.7164
EURNZD,20051028,021700,1.7166,1.7173,1.7166,1.7173
EURNZD,20051028,021800,1.7175,1.7177,1.7175,1.7177
EURNZD,20051028,021900,1.7177,1.7177,1.7177,1.7177
EURNZD,20051028,022000,1.7177,1.7178,1.7177,1.7178
EURNZD,20051028,022100,1.7178,1.7180,1.7178,1.7179
EURNZD,20051028,022200,1.7179,1.7179,1.7178,1.7178
EURNZD,20051028,022300,1.7178,1.7178,1.7178,1.7178
EURNZD,20051028,022400,1.7178,1.7179,1.7178,1.7179
EURNZD,20051028,022500,1.7179,1.7179,1.7177,1.7177
EURNZD,20051028,022600,1.7175,1.7175,1.7172,1.7172
EURNZD,20051028,022700,1.7171,1.7171,1.7171,1.7171
EURNZD,20051028,022800,1.7171,1.7171,1.7171,1.7171
EURNZD,20051028,022900,1.7169,1.7169,1.7169,1.7169
EURNZD,20051028,023000,1.7169,1.7170,1.7168,1.7168
EURNZD,20051028,023100,1.7168,1.7170,1.7168,1.7170
EURNZD,20051028,023200,1.7170,1.7170,1.7170,1.7170
EURNZD,20051028,023300,1.7170,1.7170,1.7169,1.7169
EURNZD,20051028,023400,1.7169,1.7169,1.7169,1.7169
EURNZD,20051028,023500,1.7169,1.7171,1.7169,1.7171
EURNZD,20051028,023600,1.7173,1.7173,1.7173,1.7173
EURNZD,20051028,023700,1.7175,1.7175,1.7174,1.7174
EURNZD,20051028,023800,1.7174,1.7174,1.7174,1.7174
EURNZD,20051028,023900,1.7174,1.7174,1.7174,1.7174
EURNZD,20051028,024000,1.7174,1.7175,1.7174,1.7175
EURNZD,20051028,024100,1.7175,1.7175,1.7175,1.7175
EURNZD,20051028,024200,1.7175,1.7175,1.7174,1.7175
EURNZD,20051028,024300,1.7175,1.7176,1.7175,1.7176
EURNZD,20051028,024400,1.7177,1.7180,1.7177,1.7180
EURNZD,20051028,024500,1.7181,1.7184,1.7181,1.7184
EURNZD,20051028,024600,1.7186,1.7186,1.7185,1.7185
EURNZD,20051028,024700,1.7185,1.7186,1.7185,1.7186
EURNZD,20051028,024800,1.7185,1.7185,1.7185,1.7185
EURNZD,20051028,024900,1.7185,1.7185,1.7185,1.7185
EURNZD,20051028,025000,1.7186,1.7186,1.7185,1.7185
EURNZD,20051028,025100,1.7185,1.7185,1.7183,1.7183
EURNZD,20051028,025200,1.7183,1.7183,1.7182,1.7182
EURNZD,20051028,025300,1.7183,1.7183,1.7183,1.7183
EURNZD,20051028,025400,1.7183,1.7183,1.7181,1.7181
EURNZD,20051028,025500,1.7181,1.7181,1.7177,1.7177
EURNZD,20051028,025600,1.7176,1.7176,1.7173,1.7173
EURNZD,20051028,025700,1.7171,1.7171,1.7167,1.7167
EURNZD,20051028,025800,1.7167,1.7167,1.7164,1.7164
EURNZD,20051028,025900,1.7164,1.7164,1.7164,1.7164
EURNZD,20051028,030000,1.7164,1.7165,1.7164,1.7164
EURNZD,20051028,030100,1.7164,1.7164,1.7159,1.7160
EURNZD,20051028,030200,1.7160,1.7160,1.7155,1.7155
EURNZD,20051028,030300,1.7154,1.7157,1.7154,1.7157
EURNZD,20051028,030400,1.7157,1.7157,1.7156,1.7157
EURNZD,20051028,030500,1.7160,1.7166,1.7160,1.7164
EURNZD,20051028,030600,1.7163,1.7163,1.7163,1.7163
EURNZD,20051028,030700,1.7162,1.7162,1.7159,1.7159
EURNZD,20051028,030800,1.7159,1.7159,1.7158,1.7159
EURNZD,20051028,030900,1.7160,1.7161,1.7160,1.7161
EURNZD,20051028,031000,1.7161,1.7161,1.7160,1.7160
EURNZD,20051028,031100,1.7161,1.7161,1.7161,1.7161
EURNZD,20051028,031200,1.7161,1.7161,1.7161,1.7161
EURNZD,20051028,031300,1.7161,1.7161,1.7160,1.7160
EURNZD,20051028,031400,1.7159,1.7159,1.7158,1.7158
EURNZD,20051028,031500,1.7158,1.7159,1.7158,1.7158
EURNZD,20051028,031600,1.7158,1.7162,1.7158,1.7162
EURNZD,20051028,031700,1.7161,1.7161,1.7160,1.7160
EURNZD,20051028,031800,1.7159,1.7162,1.7159,1.7162
EURNZD,20051028,031900,1.7163,1.7165,1.7163,1.7165
EURNZD,20051028,032000,1.7166,1.7166,1.7165,1.7165
EURNZD,20051028,032100,1.7165,1.7165,1.7164,1.7164
EURNZD,20051028,032200,1.7164,1.7164,1.7161,1.7161
EURNZD,20051028,032300,1.7161,1.7162,1.7161,1.7162
EURNZD,20051028,032400,1.7162,1.7162,1.7161,1.7161
EURNZD,20051028,032500,1.7160,1.7160,1.7159,1.7159
EURNZD,20051028,032600,1.7157,1.7157,1.7157,1.7157
EURNZD,20051028,032700,1.7157,1.7160,1.7157,1.7160
EURNZD,20051028,032800,1.7161,1.7161,1.7157,1.7157
EURNZD,20051028,032900,1.7157,1.7158,1.7157,1.7158
EURNZD,20051028,033000,1.7158,1.7158,1.7157,1.7157
EURNZD,20051028,033100,1.7157,1.7157,1.7155,1.7155
EURNZD,20051028,033200,1.7155,1.7156,1.7155,1.7156
EURNZD,20051028,033300,1.7157,1.7160,1.7157,1.7160
EURNZD,20051028,033400,1.7160,1.7163,1.7160,1.7163
EURNZD,20051028,033500,1.7162,1.7163,1.7162,1.7163
EURNZD,20051028,033600,1.7163,1.7163,1.7161,1.7162
EURNZD,20051028,033700,1.7161,1.7161,1.7159,1.7159
EURNZD,20051028,033800,1.7159,1.7159,1.7159,1.7159
EURNZD,20051028,033900,1.7157,1.7157,1.7157,1.7157
EURNZD,20051028,034000,1.7158,1.7158,1.7157,1.7157
EURNZD,20051028,034100,1.7157,1.7158,1.7157,1.7158
EURNZD,20051028,034200,1.7157,1.7158,1.7157,1.7158
EURNZD,20051028,034300,1.7159,1.7159,1.7157,1.7157
EURNZD,20051028,034400,1.7157,1.7157,1.7157,1.7157
EURNZD,20051028,034500,1.7155,1.7155,1.7155,1.7155
EURNZD,20051028,034600,1.7155,1.7155,1.7155,1.7155
EURNZD,20051028,034700,1.7155,1.7157,1.7155,1.7157
EURNZD,20051028,034800,1.7158,1.7158,1.7158,1.7158
EURNZD,20051028,034900,1.7158,1.7158,1.7157,1.7157
EURNZD,20051028,035000,1.7157,1.7157,1.7157,1.7157
EURNZD,20051028,035100,1.7158,1.7158,1.7157,1.7157
EURNZD,20051028,035200,1.7157,1.7157,1.7157,1.7157
EURNZD,20051028,035300,1.7158,1.7158,1.7157,1.7157
EURNZD,20051028,035400,1.7156,1.7156,1.7156,1.7156
EURNZD,20051028,035500,1.7156,1.7157,1.7155,1.7155
EURNZD,20051028,035600,1.7155,1.7155,1.7153,1.7153
EURNZD,20051028,035700,1.7153,1.7154,1.7153,1.7153
EURNZD,20051028,035800,1.7153,1.7153,1.7153,1.7153
EURNZD,20051028,035900,1.7153,1.7154,1.7153,1.7154
EURNZD,20051028,040000,1.7152,1.7152,1.7151,1.7151
EURNZD,20051028,040100,1.7152,1.7152,1.7152,1.7152
EURNZD,20051028,040200,1.7153,1.7153,1.7152,1.7152
EURNZD,20051028,040300,1.7152,1.7152,1.7151,1.7151
EURNZD,20051028,040400,1.7150,1.7151,1.7150,1.7151
EURNZD,20051028,040500,1.7151,1.7153,1.7151,1.7153
EURNZD,20051028,040600,1.7153,1.7153,1.7151,1.7151
EURNZD,20051028,040700,1.7151,1.7151,1.7150,1.7150
EURNZD,20051028,040800,1.7150,1.7150,1.7150,1.7150
EURNZD,20051028,040900,1.7150,1.7151,1.7150,1.7150
EURNZD,20051028,041000,1.7150,1.7150,1.7149,1.7150
EURNZD,20051028,041100,1.7150,1.7152,1.7150,1.7152
EURNZD,20051028,041200,1.7152,1.7152,1.7150,1.7150
EURNZD,20051028,041300,1.7150,1.7151,1.7148,1.7148
EURNZD,20051028,041400,1.7147,1.7147,1.7147,1.7147
EURNZD,20051028,041500,1.7147,1.7147,1.7147,1.7147
EURNZD,20051028,041600,1.7148,1.7154,1.7148,1.7154
EURNZD,20051028,041700,1.7155,1.7157,1.7155,1.7157
EURNZD,20051028,041800,1.7159,1.7159,1.7154,1.7154
EURNZD,20051028,041900,1.7153,1.7153,1.7150,1.7151
EURNZD,20051028,042000,1.7151,1.7151,1.7150,1.7150
EURNZD,20051028,042100,1.7150,1.7153,1.7150,1.7153
EURNZD,20051028,042200,1.7153,1.7155,1.7153,1.7155
EURNZD,20051028,042300,1.7155,1.7155,1.7155,1.7155
EURNZD,20051028,042400,1.7155,1.7155,1.7155,1.7155
EURNZD,20051028,042500,1.7155,1.7155,1.7153,1.7153
EURNZD,20051028,042600,1.7154,1.7156,1.7154,1.7156
EURNZD,20051028,042700,1.7157,1.7157,1.7157,1.7157
EURNZD,20051028,042800,1.7155,1.7156,1.7155,1.7156
EURNZD,20051028,042900,1.7156,1.7156,1.7155,1.7155
EURNZD,20051028,043000,1.7154,1.7154,1.7153,1.7153
EURNZD,20051028,043100,1.7154,1.7154,1.7154,1.7154
EURNZD,20051028,043200,1.7154,1.7154,1.7152,1.7153
EURNZD,20051028,043300,1.7153,1.7153,1.7153,1.7153
EURNZD,20051028,043400,1.7152,1.7153,1.7152,1.7153
EURNZD,20051028,043500,1.7153,1.7154,1.7153,1.7154
EURNZD,20051028,043600,1.7154,1.7154,1.7154,1.7154
EURNZD,20051028,043700,1.7153,1.7153,1.7153,1.7153
EURNZD,20051028,043800,1.7153,1.7154,1.7153,1.7154
EURNZD,20051028,043900,1.7155,1.7156,1.7155,1.7156
EURNZD,20051028,044000,1.7156,1.7157,1.7156,1.7157
EURNZD,20051028,044100,1.7156,1.7156,1.7152,1.7152
EURNZD,20051028,044200,1.7153,1.7156,1.7153,1.7156
EURNZD,20051028,044300,1.7157,1.7158,1.7157,1.7158
EURNZD,20051028,044400,1.7158,1.7158,1.7158,1.7158
EURNZD,20051028,044500,1.7158,1.7160,1.7158,1.7160
EURNZD,20051028,044600,1.7161,1.7161,1.7161,1.7161
EURNZD,20051028,044700,1.7162,1.7162,1.7160,1.7160
EURNZD,20051028,044800,1.7160,1.7160,1.7158,1.7158
EURNZD,20051028,044900,1.7158,1.7159,1.7158,1.7158
EURNZD,20051028,045000,1.7158,1.7161,1.7158,1.7158
EURNZD,20051028,045100,1.7156,1.7156,1.7154,1.7154
EURNZD,20051028,045200,1.7154,1.7154,1.7153,1.7153
EURNZD,20051028,045300,1.7155,1.7156,1.7155,1.7156
EURNZD,20051028,045400,1.7156,1.7157,1.7156,1.7156
EURNZD,20051028,045500,1.7155,1.7155,1.7155,1.7155
EURNZD,20051028,045600,1.7155,1.7155,1.7152,1.7152
EURNZD,20051028,045700,1.7151,1.7152,1.7151,1.7152
EURNZD,20051028,045800,1.7152,1.7153,1.7152,1.7153
EURNZD,20051028,045900,1.7154,1.7155,1.7154,1.7155
EURNZD,20051028,050000,1.7155,1.7156,1.7155,1.7156
EURNZD,20051028,050100,1.7156,1.7157,1.7156,1.7157
EURNZD,20051028,050200,1.7157,1.7158,1.7157,1.7158
EURNZD,20051028,050300,1.7158,1.7158,1.7157,1.7157
EURNZD,20051028,050400,1.7155,1.7155,1.7155,1.7155
EURNZD,20051028,050500,1.7155,1.7155,1.7155,1.7155
EURNZD,20051028,050600,1.7156,1.7159,1.7156,1.7159
EURNZD,20051028,050700,1.7157,1.7157,1.7157,1.7157
EURNZD,20051028,050800,1.7157,1.7158,1.7156,1.7156
EURNZD,20051028,050900,1.7155,1.7156,1.7155,1.7156
EURNZD,20051028,051000,1.7156,1.7157,1.7156,1.7157
EURNZD,20051028,051100,1.7157,1.7157,1.7154,1.7154
EURNZD,20051028,051200,1.7154,1.7154,1.7154,1.7154
EURNZD,20051028,051300,1.7153,1.7153,1.7151,1.7151
EURNZD,20051028,051400,1.7151,1.7151,1.7151,1.7151
EURNZD,20051028,051500,1.7151,1.7154,1.7151,1.7154
EURNZD,20051028,051600,1.7154,1.7157,1.7154,1.7157
EURNZD,20051028,051700,1.7158,1.7160,1.7158,1.7159
EURNZD,20051028,051800,1.7159,1.7161,1.7159,1.7161
EURNZD,20051028,051900,1.7161,1.7161,1.7160,1.7160
EURNZD,20051028,052000,1.7159,1.7161,1.7159,1.7161
EURNZD,20051028,052100,1.7161,1.7161,1.7159,1.7159
EURNZD,20051028,052200,1.7159,1.7159,1.7157,1.7159
EURNZD,20051028,052300,1.7160,1.7160,1.7160,1.7160
EURNZD,20051028,052400,1.7159,1.7159,1.7157,1.7157
EURNZD,20051028,052500,1.7157,1.7157,1.7157,1.7157
EURNZD,20051028,052600,1.7159,1.7160,1.7159,1.7160
EURNZD,20051028,052700,1.7160,1.7160,1.7157,1.7157
EURNZD,20051028,052800,1.7157,1.7157,1.7157,1.7157
EURNZD,20051028,052900,1.7157,1.7157,1.7157,1.7157
EURNZD,20051028,053000,1.7157,1.7157,1.7157,1.7157
EURNZD,20051028,053100,1.7157,1.7157,1.7157,1.7157
EURNZD,20051028,053200,1.7157,1.7157,1.7155,1.7155
EURNZD,20051028,053300,1.7153,1.7153,1.7149,1.7149
EURNZD,20051028,053400,1.7149,1.7153,1.7149,1.7153
EURNZD,20051028,053500,1.7154,1.7155,1.7153,1.7153
EURNZD,20051028,053600,1.7154,1.7155,1.7154,1.7155
EURNZD,20051028,053700,1.7155,1.7155,1.7154,1.7154
EURNZD,20051028,053800,1.7154,1.7154,1.7154,1.7154
EURNZD,20051028,053900,1.7154,1.7155,1.7154,1.7155
EURNZD,20051028,054000,1.7155,1.7155,1.7155,1.7155
EURNZD,20051028,054100,1.7155,1.7155,1.7155,1.7155
EURNZD,20051028,054200,1.7155,1.7155,1.7154,1.7154
EURNZD,20051028,054300,1.7154,1.7154,1.7150,1.7150
EURNZD,20051028,054400,1.7150,1.7150,1.7150,1.7150
EURNZD,20051028,054500,1.7150,1.7150,1.7147,1.7147
EURNZD,20051028,054600,1.7146,1.7150,1.7146,1.7150
EURNZD,20051028,054700,1.7150,1.7151,1.7150,1.7151
EURNZD,20051028,054800,1.7151,1.7151,1.7150,1.7151
EURNZD,20051028,054900,1.7150,1.7150,1.7148,1.7148
EURNZD,20051028,055000,1.7148,1.7148,1.7145,1.7145
EURNZD,20051028,055100,1.7144,1.7144,1.7144,1.7144
EURNZD,20051028,055200,1.7144,1.7145,1.7144,1.7145
EURNZD,20051028,055300,1.7145,1.7146,1.7145,1.7146
EURNZD,20051028,055400,1.7146,1.7146,1.7146,1.7146
EURNZD,20051028,055500,1.7146,1.7146,1.7145,1.7145
EURNZD,20051028,055600,1.7146,1.7147,1.7146,1.7147
EURNZD,20051028,055700,1.7147,1.7147,1.7146,1.7146
EURNZD,20051028,055800,1.7146,1.7146,1.7146,1.7146
EURNZD,20051028,055900,1.7147,1.7147,1.7147,1.7147
EURNZD,20051028,060000,1.7146,1.7148,1.7146,1.7148
EURNZD,20051028,060100,1.7148,1.7148,1.7148,1.7148
EURNZD,20051028,060200,1.7148,1.7148,1.7147,1.7148
EURNZD,20051028,060300,1.7150,1.7153,1.7150,1.7153
EURNZD,20051028,060400,1.7154,1.7154,1.7153,1.7153
EURNZD,20051028,060500,1.7153,1.7153,1.7153,1.7153
EURNZD,20051028,060600,1.7154,1.7154,1.7154,1.7154
EURNZD,20051028,060700,1.7154,1.7154,1.7153,1.7153
EURNZD,20051028,060800,1.7153,1.7154,1.7153,1.7154
EURNZD,20051028,060900,1.7153,1.7153,1.7152,1.7152
EURNZD,20051028,061000,1.7152,1.7153,1.7152,1.7152
EURNZD,20051028,061100,1.7152,1.7152,1.7152,1.7152
EURNZD,20051028,061200,1.7152,1.7152,1.7152,1.7152
EURNZD,20051028,061300,1.7150,1.7150,1.7149,1.7149
EURNZD,20051028,061400,1.7149,1.7150,1.7149,1.7150
EURNZD,20051028,061500,1.7150,1.7152,1.7150,1.7152
EURNZD,20051028,061600,1.7152,1.7152,1.7152,1.7152
EURNZD,20051028,061700,1.7152,1.7152,1.7152,1.7152
EURNZD,20051028,061800,1.7151,1.7151,1.7151,1.7151
EURNZD,20051028,061900,1.7151,1.7152,1.7150,1.7150
EURNZD,20051028,062000,1.7150,1.7150,1.7149,1.7150
EURNZD,20051028,062100,1.7150,1.7150,1.7150,1.7150
EURNZD,20051028,062200,1.7149,1.7149,1.7149,1.7149
EURNZD,20051028,062300,1.7149,1.7149,1.7145,1.7145
EURNZD,20051028,062400,1.7143,1.7143,1.7142,1.7143
EURNZD,20051028,062500,1.7143,1.7145,1.7143,1.7145
EURNZD,20051028,062600,1.7145,1.7145,1.7145,1.7145
EURNZD,20051028,062700,1.7145,1.7145,1.7143,1.7143
EURNZD,20051028,062800,1.7143,1.7143,1.7143,1.7143
EURNZD,20051028,062900,1.7145,1.7147,1.7145,1.7147
EURNZD,20051028,063000,1.7147,1.7147,1.7147,1.7147
EURNZD,20051028,063100,1.7147,1.7147,1.7147,1.7147
EURNZD,20051028,063200,1.7147,1.7147,1.7147,1.7147
EURNZD,20051028,063300,1.7147,1.7148,1.7147,1.7148
EURNZD,20051028,063400,1.7148,1.7148,1.7146,1.7146
EURNZD,20051028,063500,1.7146,1.7147,1.7146,1.7147
EURNZD,20051028,063600,1.7148,1.7150,1.7148,1.7150
EURNZD,20051028,063700,1.7150,1.7150,1.7148,1.7148
EURNZD,20051028,063800,1.7148,1.7148,1.7146,1.7146
EURNZD,20051028,063900,1.7146,1.7147,1.7145,1.7147
EURNZD,20051028,064000,1.7148,1.7148,1.7147,1.7148
EURNZD,20051028,064100,1.7150,1.7150,1.7148,1.7148
EURNZD,20051028,064200,1.7148,1.7148,1.7148,1.7148
EURNZD,20051028,064300,1.7149,1.7149,1.7149,1.7149
EURNZD,20051028,064400,1.7149,1.7149,1.7148,1.7148
EURNZD,20051028,064500,1.7146,1.7146,1.7144,1.7144
EURNZD,20051028,064600,1.7143,1.7145,1.7143,1.7144
EURNZD,20051028,064700,1.7142,1.7143,1.7141,1.7143
EURNZD,20051028,064800,1.7143,1.7145,1.7143,1.7144
EURNZD,20051028,064900,1.7143,1.7143,1.7143,1.7143
EURNZD,20051028,065000,1.7143,1.7147,1.7143,1.7147
EURNZD,20051028,065100,1.7147,1.7147,1.7146,1.7146
EURNZD,20051028,065200,1.7146,1.7146,1.7145,1.7145
EURNZD,20051028,065300,1.7146,1.7147,1.7146,1.7147
EURNZD,20051028,065400,1.7147,1.7147,1.7146,1.7146
EURNZD,20051028,065500,1.7145,1.7145,1.7145,1.7145
EURNZD,20051028,065600,1.7144,1.7145,1.7144,1.7145
EURNZD,20051028,065700,1.7147,1.7147,1.7146,1.7146
EURNZD,20051028,065800,1.7146,1.7146,1.7144,1.7144
EURNZD,20051028,065900,1.7144,1.7144,1.7144,1.7144
EURNZD,20051028,070000,1.7144,1.7144,1.7144,1.7144
EURNZD,20051028,070100,1.7144,1.7144,1.7144,1.7144
EURNZD,20051028,070200,1.7143,1.7145,1.7143,1.7145
EURNZD,20051028,070300,1.7145,1.7145,1.7144,1.7144
EURNZD,20051028,070400,1.7143,1.7144,1.7142,1.7144
EURNZD,20051028,070500,1.7144,1.7144,1.7143,1.7143
EURNZD,20051028,070600,1.7143,1.7143,1.7143,1.7143
EURNZD,20051028,070700,1.7144,1.7144,1.7144,1.7144
EURNZD,20051028,070800,1.7143,1.7143,1.7142,1.7142
EURNZD,20051028,070900,1.7142,1.7142,1.7141,1.7141
EURNZD,20051028,071000,1.7141,1.7143,1.7141,1.7142
EURNZD,20051028,071100,1.7141,1.7141,1.7138,1.7138
EURNZD,20051028,071200,1.7137,1.7137,1.7133,1.7134
EURNZD,20051028,071300,1.7135,1.7136,1.7135,1.7136
EURNZD,20051028,071400,1.7135,1.7135,1.7132,1.7132
EURNZD,20051028,071500,1.7131,1.7131,1.7131,1.7131
EURNZD,20051028,071600,1.7131,1.7131,1.7131,1.7131
EURNZD,20051028,071700,1.7131,1.7131,1.7131,1.7131
EURNZD,20051028,071800,1.7131,1.7131,1.7130,1.7131
EURNZD,20051028,071900,1.7131,1.7131,1.7131,1.7131
EURNZD,20051028,072000,1.7131,1.7131,1.7131,1.7131
EURNZD,20051028,072100,1.7131,1.7131,1.7131,1.7131
EURNZD,20051028,072200,1.7131,1.7131,1.7131,1.7131
EURNZD,20051028,072300,1.7131,1.7131,1.7129,1.7129
EURNZD,20051028,072400,1.7129,1.7129,1.7127,1.7127
EURNZD,20051028,072500,1.7128,1.7129,1.7128,1.7129
EURNZD,20051028,072600,1.7129,1.7129,1.7129,1.7129
EURNZD,20051028,072700,1.7128,1.7129,1.7128,1.7129
EURNZD,20051028,072800,1.7129,1.7131,1.7129,1.7131
EURNZD,20051028,072900,1.7131,1.7133,1.7131,1.7133
EURNZD,20051028,073000,1.7135,1.7135,1.7135,1.7135
EURNZD,20051028,073100,1.7136,1.7137,1.7134,1.7134
EURNZD,20051028,073200,1.7133,1.7133,1.7133,1.7133
EURNZD,20051028,073300,1.7133,1.7135,1.7133,1.7135
EURNZD,20051028,073400,1.7134,1.7134,1.7134,1.7134
EURNZD,20051028,073500,1.7134,1.7134,1.7134,1.7134
EURNZD,20051028,073600,1.7133,1.7133,1.7133,1.7133
EURNZD,20051028,073700,1.7133,1.7133,1.7133,1.7133
EURNZD,20051028,073800,1.7133,1.7135,1.7133,1.7135
EURNZD,20051028,073900,1.7135,1.7136,1.7135,1.7135
EURNZD,20051028,074000,1.7135,1.7135,1.7133,1.7133
EURNZD,20051028,074100,1.7133,1.7133,1.7133,1.7133
EURNZD,20051028,074200,1.7134,1.7134,1.7132,1.7132
EURNZD,20051028,074300,1.7131,1.7135,1.7131,1.7135
EURNZD,20051028,074400,1.7136,1.7136,1.7134,1.7134
EURNZD,20051028,074500,1.7134,1.7134,1.7133,1.7133
EURNZD,20051028,074600,1.7133,1.7133,1.7133,1.7133
EURNZD,20051028,074700,1.7131,1.7131,1.7131,1.7131
EURNZD,20051028,074800,1.7131,1.7131,1.7131,1.7131
EURNZD,20051028,074900,1.7131,1.7131,1.7129,1.7129
EURNZD,20051028,075000,1.7129,1.7132,1.7129,1.7132
EURNZD,20051028,075100,1.7132,1.7133,1.7132,1.7133
EURNZD,20051028,075200,1.7134,1.7134,1.7134,1.7134
EURNZD,20051028,075300,1.7134,1.7134,1.7133,1.7133
EURNZD,20051028,075400,1.7132,1.7133,1.7131,1.7133
EURNZD,20051028,075500,1.7133,1.7135,1.7133,1.7135
EURNZD,20051028,075600,1.7136,1.7138,1.7136,1.7138
EURNZD,20051028,075700,1.7138,1.7138,1.7136,1.7136
EURNZD,20051028,075800,1.7136,1.7136,1.7135,1.7135
EURNZD,20051028,075900,1.7135,1.7135,1.7134,1.7134
EURNZD,20051028,080000,1.7134,1.7134,1.7134,1.7134
EURNZD,20051028,080100,1.7135,1.7136,1.7135,1.7136
EURNZD,20051028,080200,1.7136,1.7136,1.7131,1.7131
EURNZD,20051028,080300,1.7128,1.7132,1.7128,1.7132
EURNZD,20051028,080400,1.7132,1.7134,1.7132,1.7134
EURNZD,20051028,080500,1.7132,1.7132,1.7131,1.7132
EURNZD,20051028,080600,1.7132,1.7135,1.7132,1.7135
EURNZD,20051028,080700,1.7136,1.7138,1.7136,1.7138
EURNZD,20051028,080800,1.7138,1.7138,1.7138,1.7138
EURNZD,20051028,080900,1.7138,1.7140,1.7138,1.7139
EURNZD,20051028,081000,1.7139,1.7140,1.7139,1.7140
EURNZD,20051028,081100,1.7141,1.7146,1.7141,1.7146
EURNZD,20051028,081200,1.7147,1.7148,1.7147,1.7148
EURNZD,20051028,081300,1.7148,1.7148,1.7148,1.7148
EURNZD,20051028,081400,1.7147,1.7147,1.7146,1.7146
EURNZD,20051028,081500,1.7146,1.7146,1.7144,1.7145
EURNZD,20051028,081600,1.7145,1.7145,1.7142,1.7142
EURNZD,20051028,081700,1.7141,1.7143,1.7141,1.7143
EURNZD,20051028,081800,1.7142,1.7146,1.7142,1.7146
EURNZD,20051028,081900,1.7147,1.7151,1.7147,1.7151
EURNZD,20051028,082000,1.7150,1.7151,1.7150,1.7150
EURNZD,20051028,082100,1.7151,1.7155,1.7151,1.7154
EURNZD,20051028,082200,1.7153,1.7153,1.7150,1.7151
EURNZD,20051028,082300,1.7152,1.7152,1.7150,1.7150
EURNZD,20051028,082400,1.7150,1.7153,1.7150,1.7153
EURNZD,20051028,082500,1.7155,1.7157,1.7155,1.7156
EURNZD,20051028,082600,1.7156,1.7156,1.7156,1.7156
EURNZD,20051028,082700,1.7155,1.7155,1.7155,1.7155
EURNZD,20051028,082800,1.7156,1.7156,1.7153,1.7153
EURNZD,20051028,082900,1.7152,1.7156,1.7152,1.7156
EURNZD,20051028,083000,1.7158,1.7159,1.7155,1.7155
EURNZD,20051028,083100,1.7153,1.7153,1.7151,1.7153
EURNZD,20051028,083200,1.7153,1.7153,1.7150,1.7152
EURNZD,20051028,083300,1.7153,1.7155,1.7153,1.7155
EURNZD,20051028,083400,1.7155,1.7156,1.7154,1.7155
EURNZD,20051028,083500,1.7155,1.7155,1.7154,1.7154
EURNZD,20051028,083600,1.7154,1.7155,1.7152,1.7155
EURNZD,20051028,083700,1.7154,1.7154,1.7154,1.7154
EURNZD,20051028,083800,1.7155,1.7155,1.7148,1.7148
EURNZD,20051028,083900,1.7148,1.7151,1.7148,1.7151
EURNZD,20051028,084000,1.7152,1.7157,1.7152,1.7155
EURNZD,20051028,084100,1.7155,1.7155,1.7150,1.7150
EURNZD,20051028,084200,1.7150,1.7151,1.7149,1.7149
EURNZD,20051028,084300,1.7149,1.7149,1.7147,1.7147
EURNZD,20051028,084400,1.7143,1.7143,1.7140,1.7143
EURNZD,20051028,084500,1.7144,1.7145,1.7144,1.7144
EURNZD,20051028,084600,1.7143,1.7146,1.7143,1.7146
EURNZD,20051028,084700,1.7144,1.7144,1.7142,1.7143
EURNZD,20051028,084800,1.7146,1.7148,1.7146,1.7148
EURNZD,20051028,084900,1.7148,1.7150,1.7148,1.7150
EURNZD,20051028,085000,1.7150,1.7150,1.7149,1.7149
EURNZD,20051028,085100,1.7148,1.7149,1.7148,1.7148
EURNZD,20051028,085200,1.7146,1.7149,1.7143,1.7143
EURNZD,20051028,085300,1.7145,1.7149,1.7145,1.7148
EURNZD,20051028,085400,1.7149,1.7153,1.7149,1.7153
EURNZD,20051028,085500,1.7154,1.7160,1.7154,1.7156
EURNZD,20051028,085600,1.7155,1.7159,1.7155,1.7159
EURNZD,20051028,085700,1.7160,1.7161,1.7160,1.7161
EURNZD,20051028,085800,1.7161,1.7167,1.7160,1.7167
EURNZD,20051028,085900,1.7167,1.7172,1.7167,1.7172
EURNZD,20051028,090000,1.7176,1.7177,1.7170,1.7170
EURNZD,20051028,090100,1.7169,1.7169,1.7165,1.7167
EURNZD,20051028,090200,1.7168,1.7168,1.7167,1.7168
EURNZD,20051028,090300,1.7168,1.7168,1.7164,1.7164
EURNZD,20051028,090400,1.7164,1.7168,1.7164,1.7164
EURNZD,20051028,090500,1.7165,1.7166,1.7165,1.7166
EURNZD,20051028,090600,1.7167,1.7168,1.7167,1.7168
EURNZD,20051028,090700,1.7167,1.7167,1.7166,1.7166
EURNZD,20051028,090800,1.7167,1.7167,1.7166,1.7166
EURNZD,20051028,090900,1.7166,1.7166,1.7165,1.7166
EURNZD,20051028,091000,1.7167,1.7170,1.7166,1.7166
EURNZD,20051028,091100,1.7165,1.7165,1.7164,1.7164
EURNZD,20051028,091200,1.7163,1.7164,1.7161,1.7164
EURNZD,20051028,091300,1.7165,1.7168,1.7165,1.7167
EURNZD,20051028,091400,1.7166,1.7167,1.7165,1.7167
EURNZD,20051028,091500,1.7167,1.7167,1.7167,1.7167
EURNZD,20051028,091600,1.7166,1.7171,1.7166,1.7171
EURNZD,20051028,091700,1.7169,1.7169,1.7164,1.7164
EURNZD,20051028,091800,1.7164,1.7164,1.7164,1.7164
EURNZD,20051028,091900,1.7165,1.7166,1.7164,1.7166
EURNZD,20051028,092000,1.7167,1.7167,1.7164,1.7164
EURNZD,20051028,092100,1.7166,1.7170,1.7166,1.7170
EURNZD,20051028,092200,1.7170,1.7172,1.7170,1.7172
EURNZD,20051028,092300,1.7173,1.7180,1.7173,1.7180
EURNZD,20051028,092400,1.7181,1.7182,1.7179,1.7179
EURNZD,20051028,092500,1.7179,1.7182,1.7179,1.7181
EURNZD,20051028,092600,1.7181,1.7181,1.7180,1.7181
EURNZD,20051028,092700,1.7181,1.7181,1.7180,1.7180
EURNZD,20051028,092800,1.7179,1.7179,1.7176,1.7176
EURNZD,20051028,092900,1.7176,1.7181,1.7176,1.7181
EURNZD,20051028,093000,1.7183,1.7184,1.7181,1.7181
EURNZD,20051028,093100,1.7180,1.7180,1.7180,1.7180
EURNZD,20051028,093200,1.7180,1.7185,1.7180,1.7185
EURNZD,20051028,093300,1.7187,1.7187,1.7185,1.7185
EURNZD,20051028,093400,1.7186,1.7186,1.7183,1.7183
EURNZD,20051028,093500,1.7182,1.7183,1.7182,1.7183
EURNZD,20051028,093600,1.7184,1.7184,1.7180,1.7180
EURNZD,20051028,093700,1.7179,1.7179,1.7178,1.7178
EURNZD,20051028,093800,1.7179,1.7180,1.7177,1.7178
EURNZD,20051028,093900,1.7180,1.7181,1.7180,1.7181
EURNZD,20051028,094000,1.7182,1.7182,1.7180,1.7180
EURNZD,20051028,094100,1.7178,1.7178,1.7175,1.7176
EURNZD,20051028,094200,1.7177,1.7178,1.7177,1.7178
EURNZD,20051028,094300,1.7179,1.7179,1.7174,1.7174
EURNZD,20051028,094400,1.7174,1.7174,1.7174,1.7174
EURNZD,20051028,094500,1.7173,1.7173,1.7173,1.7173
EURNZD,20051028,094600,1.7173,1.7176,1.7173,1.7175
EURNZD,20051028,094700,1.7176,1.7186,1.7176,1.7186
EURNZD,20051028,094800,1.7187,1.7198,1.7187,1.7198
EURNZD,20051028,094900,1.7199,1.7201,1.7199,1.7201
EURNZD,20051028,095000,1.7203,1.7203,1.7199,1.7201
EURNZD,20051028,095100,1.7203,1.7205,1.7203,1.7204
EURNZD,20051028,095200,1.7204,1.7204,1.7203,1.7204
EURNZD,20051028,095300,1.7203,1.7203,1.7201,1.7201
EURNZD,20051028,095400,1.7201,1.7201,1.7200,1.7200
EURNZD,20051028,095500,1.7200,1.7200,1.7198,1.7199
EURNZD,20051028,095600,1.7200,1.7201,1.7199,1.7199
EURNZD,20051028,095700,1.7199,1.7199,1.7195,1.7195
EURNZD,20051028,095800,1.7194,1.7194,1.7193,1.7193
EURNZD,20051028,095900,1.7194,1.7195,1.7194,1.7195
EURNZD,20051028,100000,1.7194,1.7194,1.7193,1.7194
EURNZD,20051028,100100,1.7193,1.7193,1.7192,1.7192
EURNZD,20051028,100200,1.7193,1.7193,1.7192,1.7192
EURNZD,20051028,100300,1.7191,1.7196,1.7191,1.7194
EURNZD,20051028,100400,1.7194,1.7194,1.7192,1.7194
EURNZD,20051028,100500,1.7195,1.7198,1.7195,1.7195
EURNZD,20051028,100600,1.7194,1.7195,1.7194,1.7194
EURNZD,20051028,100700,1.7194,1.7196,1.7194,1.7196
EURNZD,20051028,100800,1.7196,1.7197,1.7196,1.7197
EURNZD,20051028,100900,1.7196,1.7197,1.7194,1.7196
EURNZD,20051028,101000,1.7197,1.7197,1.7196,1.7196
EURNZD,20051028,101100,1.7197,1.7199,1.7197,1.7198
EURNZD,20051028,101200,1.7197,1.7197,1.7196,1.7197
EURNZD,20051028,101300,1.7197,1.7199,1.7197,1.7197
EURNZD,20051028,101400,1.7197,1.7197,1.7194,1.7194
EURNZD,20051028,101500,1.7192,1.7192,1.7191,1.7191
EURNZD,20051028,101600,1.7192,1.7194,1.7192,1.7192
EURNZD,20051028,101700,1.7192,1.7192,1.7190,1.7192
EURNZD,20051028,101800,1.7191,1.7191,1.7190,1.7190
EURNZD,20051028,101900,1.7188,1.7188,1.7184,1.7184
EURNZD,20051028,102000,1.7183,1.7183,1.7180,1.7180
EURNZD,20051028,102100,1.7179,1.7179,1.7178,1.7179
EURNZD,20051028,102200,1.7178,1.7178,1.7170,1.7170
EURNZD,20051028,102300,1.7171,1.7171,1.7167,1.7167
EURNZD,20051028,102400,1.7167,1.7168,1.7166,1.7166
EURNZD,20051028,102500,1.7166,1.7170,1.7166,1.7170
EURNZD,20051028,102600,1.7171,1.7173,1.7170,1.7170
EURNZD,20051028,102700,1.7169,1.7169,1.7162,1.7163
EURNZD,20051028,102800,1.7163,1.7167,1.7163,1.7167
EURNZD,20051028,102900,1.7168,1.7171,1.7168,1.7171
EURNZD,20051028,103000,1.7170,1.7170,1.7163,1.7164
EURNZD,20051028,103100,1.7165,1.7167,1.7165,1.7167
EURNZD,20051028,103200,1.7168,1.7168,1.7167,1.7167
EURNZD,20051028,103300,1.7167,1.7174,1.7167,1.7174
EURNZD,20051028,103400,1.7174,1.7174,1.7173,1.7173
EURNZD,20051028,103500,1.7173,1.7173,1.7173,1.7173
EURNZD,20051028,103600,1.7173,1.7173,1.7172,1.7172
EURNZD,20051028,103700,1.7171,1.7173,1.7171,1.7171
EURNZD,20051028,103800,1.7169,1.7171,1.7169,1.7171
EURNZD,20051028,103900,1.7170,1.7170,1.7169,1.7169
EURNZD,20051028,104000,1.7168,1.7168,1.7164,1.7164
EURNZD,20051028,104100,1.7166,1.7166,1.7166,1.7166
EURNZD,20051028,104200,1.7167,1.7169,1.7167,1.7167
EURNZD,20051028,104300,1.7168,1.7168,1.7164,1.7164
EURNZD,20051028,104400,1.7166,1.7166,1.7165,1.7166
EURNZD,20051028,104500,1.7166,1.7168,1.7166,1.7168
EURNZD,20051028,104600,1.7168,1.7170,1.7168,1.7169
EURNZD,20051028,104700,1.7169,1.7169,1.7168,1.7168
EURNZD,20051028,104800,1.7168,1.7170,1.7168,1.7170
EURNZD,20051028,104900,1.7170,1.7172,1.7169,1.7172
EURNZD,20051028,105000,1.7172,1.7172,1.7171,1.7171
EURNZD,20051028,105100,1.7170,1.7170,1.7168,1.7168
EURNZD,20051028,105200,1.7167,1.7168,1.7166,1.7166
EURNZD,20051028,105300,1.7166,1.7169,1.7166,1.7169
EURNZD,20051028,105400,1.7169,1.7171,1.7169,1.7171
EURNZD,20051028,105500,1.7171,1.7173,1.7171,1.7172
EURNZD,20051028,105600,1.7172,1.7174,1.7172,1.7174
EURNZD,20051028,105700,1.7174,1.7174,1.7172,1.7172
EURNZD,20051028,105800,1.7173,1.7177,1.7173,1.7177
EURNZD,20051028,105900,1.7177,1.7177,1.7176,1.7177
EURNZD,20051028,110000,1.7180,1.7181,1.7179,1.7181
EURNZD,20051028,110100,1.7181,1.7184,1.7181,1.7182
EURNZD,20051028,110200,1.7181,1.7182,1.7181,1.7181
EURNZD,20051028,110300,1.7182,1.7182,1.7181,1.7182
EURNZD,20051028,110400,1.7183,1.7187,1.7183,1.7187
EURNZD,20051028,110500,1.7188,1.7188,1.7186,1.7186
EURNZD,20051028,110600,1.7185,1.7186,1.7185,1.7186
EURNZD,20051028,110700,1.7186,1.7186,1.7185,1.7185
EURNZD,20051028,110800,1.7185,1.7186,1.7185,1.7186
EURNZD,20051028,110900,1.7186,1.7190,1.7186,1.7190
EURNZD,20051028,111000,1.7190,1.7191,1.7189,1.7191
EURNZD,20051028,111100,1.7192,1.7194,1.7192,1.7193
EURNZD,20051028,111200,1.7192,1.7192,1.7190,1.7192
EURNZD,20051028,111300,1.7194,1.7196,1.7194,1.7196
EURNZD,20051028,111400,1.7196,1.7196,1.7196,1.7196
EURNZD,20051028,111500,1.7196,1.7196,1.7195,1.7195
EURNZD,20051028,111600,1.7195,1.7196,1.7194,1.7196
EURNZD,20051028,111700,1.7196,1.7197,1.7194,1.7197
EURNZD,20051028,111800,1.7197,1.7199,1.7197,1.7199
EURNZD,20051028,111900,1.7199,1.7201,1.7198,1.7198
EURNZD,20051028,112000,1.7195,1.7195,1.7195,1.7195
EURNZD,20051028,112100,1.7195,1.7200,1.7194,1.7200
EURNZD,20051028,112200,1.7200,1.7200,1.7199,1.7199
EURNZD,20051028,112300,1.7199,1.7199,1.7198,1.7198
EURNZD,20051028,112400,1.7201,1.7204,1.7201,1.7204
EURNZD,20051028,112500,1.7204,1.7204,1.7199,1.7199
EURNZD,20051028,112600,1.7198,1.7199,1.7196,1.7199
EURNZD,20051028,112700,1.7201,1.7201,1.7198,1.7198
EURNZD,20051028,112800,1.7197,1.7203,1.7197,1.7203
EURNZD,20051028,112900,1.7204,1.7205,1.7204,1.7204
EURNZD,20051028,113000,1.7203,1.7203,1.7202,1.7202
EURNZD,20051028,113100,1.7202,1.7203,1.7202,1.7203
EURNZD,20051028,113200,1.7205,1.7207,1.7205,1.7206
EURNZD,20051028,113300,1.7206,1.7206,1.7205,1.7205
EURNZD,20051028,113400,1.7205,1.7205,1.7201,1.7203
EURNZD,20051028,113500,1.7204,1.7204,1.7201,1.7201
EURNZD,20051028,113600,1.7200,1.7200,1.7200,1.7200
EURNZD,20051028,113700,1.7199,1.7202,1.7199,1.7202
EURNZD,20051028,113800,1.7202,1.7206,1.7202,1.7206
EURNZD,20051028,113900,1.7206,1.7206,1.7205,1.7205
EURNZD,20051028,114000,1.7205,1.7206,1.7205,1.7205
EURNZD,20051028,114100,1.7204,1.7205,1.7204,1.7205
EURNZD,20051028,114200,1.7204,1.7204,1.7201,1.7201
EURNZD,20051028,114300,1.7201,1.7201,1.7200,1.7200
EURNZD,20051028,114400,1.7199,1.7200,1.7199,1.7200
EURNZD,20051028,114500,1.7200,1.7201,1.7200,1.7201
EURNZD,20051028,114600,1.7201,1.7201,1.7198,1.7198
EURNZD,20051028,114700,1.7198,1.7201,1.7198,1.7201
EURNZD,20051028,114800,1.7201,1.7201,1.7197,1.7197
EURNZD,20051028,114900,1.7197,1.7197,1.7195,1.7195
EURNZD,20051028,115000,1.7195,1.7197,1.7195,1.7197
EURNZD,20051028,115100,1.7197,1.7197,1.7197,1.7197
EURNZD,20051028,115200,1.7198,1.7198,1.7193,1.7193
EURNZD,20051028,115300,1.7192,1.7194,1.7192,1.7194
EURNZD,20051028,115400,1.7195,1.7195,1.7191,1.7191
EURNZD,20051028,115500,1.7190,1.7190,1.7187,1.7188
EURNZD,20051028,115600,1.7189,1.7194,1.7189,1.7194
EURNZD,20051028,115700,1.7194,1.7194,1.7193,1.7194
EURNZD,20051028,115800,1.7193,1.7194,1.7191,1.7194
EURNZD,20051028,115900,1.7194,1.7194,1.7185,1.7187
EURNZD,20051028,120000,1.7190,1.7190,1.7190,1.7190
EURNZD,20051028,120100,1.7189,1.7190,1.7183,1.7183
EURNZD,20051028,120200,1.7182,1.7182,1.7181,1.7181
EURNZD,20051028,120300,1.7180,1.7180,1.7177,1.7177
EURNZD,20051028,120400,1.7177,1.7177,1.7176,1.7177
EURNZD,20051028,120500,1.7179,1.7180,1.7179,1.7180
EURNZD,20051028,120600,1.7181,1.7181,1.7181,1.7181
EURNZD,20051028,120700,1.7181,1.7183,1.7181,1.7182
EURNZD,20051028,120800,1.7182,1.7182,1.7181,1.7181
EURNZD,20051028,120900,1.7180,1.7180,1.7178,1.7178
EURNZD,20051028,121000,1.7178,1.7178,1.7176,1.7176
EURNZD,20051028,121100,1.7176,1.7178,1.7176,1.7178
EURNZD,20051028,121200,1.7178,1.7178,1.7176,1.7176
EURNZD,20051028,121300,1.7177,1.7178,1.7176,1.7176
EURNZD,20051028,121400,1.7176,1.7176,1.7175,1.7175
EURNZD,20051028,121500,1.7175,1.7176,1.7175,1.7176
EURNZD,20051028,121600,1.7176,1.7176,1.7176,1.7176
EURNZD,20051028,121700,1.7176,1.7177,1.7175,1.7175
EURNZD,20051028,121800,1.7174,1.7174,1.7173,1.7173
EURNZD,20051028,121900,1.7174,1.7181,1.7174,1.7181
EURNZD,20051028,122000,1.7182,1.7185,1.7182,1.7183
EURNZD,20051028,122100,1.7183,1.7184,1.7182,1.7184
EURNZD,20051028,122200,1.7184,1.7186,1.7184,1.7186
EURNZD,20051028,122300,1.7186,1.7186,1.7186,1.7186
EURNZD,20051028,122400,1.7186,1.7186,1.7185,1.7185
EURNZD,20051028,122500,1.7186,1.7188,1.7186,1.7188
EURNZD,20051028,122600,1.7186,1.7186,1.7184,1.7184
EURNZD,20051028,122700,1.7185,1.7187,1.7185,1.7187
EURNZD,20051028,122800,1.7188,1.7188,1.7184,1.7184
EURNZD,20051028,122900,1.7184,1.7185,1.7184,1.7185
EURNZD,20051028,123000,1.7185,1.7186,1.7185,1.7186
EURNZD,20051028,123100,1.7186,1.7186,1.7186,1.7186
EURNZD,20051028,123200,1.7186,1.7189,1.7186,1.7189
EURNZD,20051028,123300,1.7188,1.7190,1.7188,1.7190
EURNZD,20051028,123400,1.7190,1.7192,1.7190,1.7192
EURNZD,20051028,123500,1.7193,1.7193,1.7188,1.7188
EURNZD,20051028,123600,1.7187,1.7187,1.7185,1.7185
EURNZD,20051028,123700,1.7186,1.7186,1.7183,1.7183
EURNZD,20051028,123800,1.7183,1.7183,1.7183,1.7183
EURNZD,20051028,123900,1.7183,1.7185,1.7183,1.7184
EURNZD,20051028,124000,1.7184,1.7186,1.7182,1.7186
EURNZD,20051028,124100,1.7186,1.7186,1.7185,1.7185
EURNZD,20051028,124200,1.7185,1.7187,1.7184,1.7187
EURNZD,20051028,124300,1.7186,1.7186,1.7186,1.7186
EURNZD,20051028,124400,1.7184,1.7184,1.7180,1.7180
EURNZD,20051028,124500,1.7177,1.7177,1.7176,1.7177
EURNZD,20051028,124600,1.7177,1.7180,1.7177,1.7180
EURNZD,20051028,124700,1.7180,1.7180,1.7180,1.7180
EURNZD,20051028,124800,1.7180,1.7180,1.7180,1.7180
EURNZD,20051028,124900,1.7180,1.7180,1.7177,1.7178
EURNZD,20051028,125000,1.7178,1.7178,1.7178,1.7178
EURNZD,20051028,125100,1.7177,1.7177,1.7173,1.7175
EURNZD,20051028,125200,1.7176,1.7177,1.7176,1.7177
EURNZD,20051028,125300,1.7176,1.7176,1.7175,1.7176
EURNZD,20051028,125400,1.7176,1.7176,1.7175,1.7175
EURNZD,20051028,125500,1.7175,1.7175,1.7175,1.7175
EURNZD,20051028,125600,1.7176,1.7176,1.7174,1.7174
EURNZD,20051028,125700,1.7173,1.7173,1.7172,1.7173
EURNZD,20051028,125800,1.7171,1.7173,1.7171,1.7173
EURNZD,20051028,125900,1.7174,1.7178,1.7174,1.7178
EURNZD,20051028,130000,1.7178,1.7178,1.7177,1.7177
EURNZD,20051028,130100,1.7176,1.7176,1.7176,1.7176
EURNZD,20051028,130200,1.7176,1.7176,1.7174,1.7174
EURNZD,20051028,130300,1.7173,1.7173,1.7171,1.7172
EURNZD,20051028,130400,1.7173,1.7177,1.7173,1.7177
EURNZD,20051028,130500,1.7177,1.7179,1.7177,1.7178
EURNZD,20051028,130600,1.7178,1.7178,1.7178,1.7178
EURNZD,20051028,130700,1.7177,1.7177,1.7174,1.7174
EURNZD,20051028,130800,1.7175,1.7175,1.7175,1.7175
EURNZD,20051028,130900,1.7175,1.7177,1.7175,1.7177
EURNZD,20051028,131000,1.7178,1.7178,1.7178,1.7178
EURNZD,20051028,131100,1.7180,1.7181,1.7179,1.7179
EURNZD,20051028,131200,1.7180,1.7182,1.7180,1.7182
EURNZD,20051028,131300,1.7181,1.7182,1.7181,1.7182
EURNZD,20051028,131400,1.7183,1.7183,1.7183,1.7183
EURNZD,20051028,131500,1.7183,1.7187,1.7183,1.7187
EURNZD,20051028,131600,1.7188,1.7189,1.7188,1.7189
EURNZD,20051028,131700,1.7188,1.7188,1.7184,1.7185
EURNZD,20051028,131800,1.7185,1.7187,1.7185,1.7187
EURNZD,20051028,131900,1.7188,1.7188,1.7188,1.7188
EURNZD,20051028,132000,1.7188,1.7188,1.7187,1.7187
EURNZD,20051028,132100,1.7186,1.7186,1.7186,1.7186
EURNZD,20051028,132200,1.7186,1.7186,1.7186,1.7186
EURNZD,20051028,132300,1.7186,1.7188,1.7186,1.7188
EURNZD,20051028,132400,1.7188,1.7188,1.7186,1.7186
EURNZD,20051028,132500,1.7186,1.7186,1.7186,1.7186
EURNZD,20051028,132600,1.7186,1.7186,1.7186,1.7186
EURNZD,20051028,132700,1.7186,1.7186,1.7186,1.7186
EURNZD,20051028,132800,1.7185,1.7185,1.7183,1.7183
EURNZD,20051028,132900,1.7184,1.7185,1.7184,1.7185
EURNZD,20051028,133000,1.7185,1.7186,1.7184,1.7185
EURNZD,20051028,133100,1.7186,1.7186,1.7183,1.7183
EURNZD,20051028,133200,1.7182,1.7182,1.7180,1.7181
EURNZD,20051028,133300,1.7181,1.7182,1.7180,1.7180
EURNZD,20051028,133400,1.7179,1.7180,1.7179,1.7180
EURNZD,20051028,133500,1.7180,1.7180,1.7177,1.7177
EURNZD,20051028,133600,1.7177,1.7177,1.7177,1.7177
EURNZD,20051028,133700,1.7178,1.7181,1.7178,1.7181
EURNZD,20051028,133800,1.7182,1.7182,1.7176,1.7176
EURNZD,20051028,133900,1.7178,1.7189,1.7178,1.7189
EURNZD,20051028,134000,1.7190,1.7190,1.7188,1.7188
EURNZD,20051028,134100,1.7188,1.7189,1.7187,1.7189
EURNZD,20051028,134200,1.7190,1.7193,1.7190,1.7193
EURNZD,20051028,134300,1.7191,1.7194,1.7191,1.7194
EURNZD,20051028,134400,1.7193,1.7193,1.7190,1.7190
EURNZD,20051028,134500,1.7187,1.7187,1.7185,1.7185
EURNZD,20051028,134600,1.7184,1.7187,1.7184,1.7186
EURNZD,20051028,134700,1.7186,1.7186,1.7182,1.7182
EURNZD,20051028,134800,1.7181,1.7181,1.7179,1.7179
EURNZD,20051028,134900,1.7179,1.7179,1.7178,1.7178
EURNZD,20051028,135000,1.7177,1.7177,1.7175,1.7175
EURNZD,20051028,135100,1.7175,1.7178,1.7175,1.7178
EURNZD,20051028,135200,1.7178,1.7184,1.7178,1.7184
EURNZD,20051028,135300,1.7184,1.7185,1.7184,1.7185
EURNZD,20051028,135400,1.7184,1.7184,1.7184,1.7184
EURNZD,20051028,135500,1.7184,1.7185,1.7184,1.7185
EURNZD,20051028,135600,1.7185,1.7185,1.7185,1.7185
EURNZD,20051028,135700,1.7185,1.7189,1.7185,1.7189
EURNZD,20051028,135800,1.7190,1.7190,1.7190,1.7190
EURNZD,20051028,135900,1.7190,1.7191,1.7189,1.7191
EURNZD,20051028,140000,1.7190,1.7190,1.7189,1.7190
EURNZD,20051028,140100,1.7191,1.7192,1.7191,1.7191
EURNZD,20051028,140200,1.7191,1.7191,1.7191,1.7191
EURNZD,20051028,140300,1.7191,1.7191,1.7189,1.7189
EURNZD,20051028,140400,1.7188,1.7189,1.7188,1.7189
EURNZD,20051028,140500,1.7188,1.7188,1.7188,1.7188
EURNZD,20051028,140600,1.7188,1.7189,1.7188,1.7188
EURNZD,20051028,140700,1.7188,1.7188,1.7185,1.7185
EURNZD,20051028,140800,1.7184,1.7184,1.7183,1.7183
EURNZD,20051028,140900,1.7181,1.7185,1.7181,1.7185
EURNZD,20051028,141000,1.7183,1.7183,1.7182,1.7182
EURNZD,20051028,141100,1.7184,1.7186,1.7184,1.7186
EURNZD,20051028,141200,1.7185,1.7185,1.7183,1.7183
EURNZD,20051028,141300,1.7184,1.7185,1.7183,1.7185
EURNZD,20051028,141400,1.7186,1.7187,1.7184,1.7184
EURNZD,20051028,141500,1.7183,1.7185,1.7182,1.7185
EURNZD,20051028,141600,1.7185,1.7185,1.7185,1.7185
EURNZD,20051028,141700,1.7184,1.7187,1.7184,1.7187
EURNZD,20051028,141800,1.7188,1.7190,1.7188,1.7190
EURNZD,20051028,141900,1.7190,1.7190,1.7184,1.7185
EURNZD,20051028,142000,1.7186,1.7192,1.7186,1.7192
EURNZD,20051028,142100,1.7190,1.7190,1.7189,1.7190
EURNZD,20051028,142200,1.7191,1.7191,1.7191,1.7191
EURNZD,20051028,142300,1.7190,1.7193,1.7190,1.7193
EURNZD,20051028,142400,1.7193,1.7193,1.7190,1.7190
EURNZD,20051028,142500,1.7190,1.7191,1.7190,1.7191
EURNZD,20051028,142600,1.7191,1.7191,1.7188,1.7188
EURNZD,20051028,142700,1.7188,1.7189,1.7188,1.7189
EURNZD,20051028,142800,1.7188,1.7188,1.7184,1.7184
EURNZD,20051028,142900,1.7185,1.7185,1.7185,1.7185
EURNZD,20051028,143000,1.7187,1.7187,1.7183,1.7183
EURNZD,20051028,143100,1.7182,1.7182,1.7162,1.7165
EURNZD,20051028,143200,1.7167,1.7168,1.7161,1.7163
EURNZD,20051028,143300,1.7162,1.7177,1.7162,1.7177
EURNZD,20051028,143400,1.7176,1.7176,1.7172,1.7174
EURNZD,20051028,143500,1.7175,1.7176,1.7171,1.7171
EURNZD,20051028,143600,1.7173,1.7173,1.7171,1.7171
EURNZD,20051028,143700,1.7172,1.7174,1.7172,1.7173
EURNZD,20051028,143800,1.7175,1.7178,1.7174,1.7174
EURNZD,20051028,143900,1.7173,1.7173,1.7168,1.7168
EURNZD,20051028,144000,1.7167,1.7167,1.7162,1.7164
EURNZD,20051028,144100,1.7166,1.7167,1.7165,1.7166
EURNZD,20051028,144200,1.7165,1.7165,1.7163,1.7163
EURNZD,20051028,144300,1.7162,1.7163,1.7160,1.7163
EURNZD,20051028,144400,1.7167,1.7167,1.7165,1.7166
EURNZD,20051028,144500,1.7165,1.7165,1.7161,1.7161
EURNZD,20051028,144600,1.7159,1.7161,1.7159,1.7161
EURNZD,20051028,144700,1.7160,1.7160,1.7154,1.7154
EURNZD,20051028,144800,1.7154,1.7155,1.7154,1.7155
EURNZD,20051028,144900,1.7156,1.7156,1.7154,1.7155
EURNZD,20051028,145000,1.7156,1.7156,1.7147,1.7147
EURNZD,20051028,145100,1.7148,1.7161,1.7148,1.7160
EURNZD,20051028,145200,1.7160,1.7160,1.7156,1.7159
EURNZD,20051028,145300,1.7160,1.7160,1.7149,1.7149
EURNZD,20051028,145400,1.7148,1.7152,1.7148,1.7152
EURNZD,20051028,145500,1.7153,1.7154,1.7151,1.7151
EURNZD,20051028,145600,1.7152,1.7156,1.7152,1.7156
EURNZD,20051028,145700,1.7157,1.7157,1.7157,1.7157
EURNZD,20051028,145800,1.7158,1.7162,1.7158,1.7162
EURNZD,20051028,145900,1.7161,1.7161,1.7158,1.7158
EURNZD,20051028,150000,1.7158,1.7158,1.7154,1.7154
EURNZD,20051028,150100,1.7153,1.7155,1.7153,1.7154
EURNZD,20051028,150200,1.7154,1.7155,1.7152,1.7152
EURNZD,20051028,150300,1.7152,1.7152,1.7148,1.7148
EURNZD,20051028,150400,1.7148,1.7148,1.7141,1.7146
EURNZD,20051028,150500,1.7148,1.7150,1.7148,1.7148
EURNZD,20051028,150600,1.7146,1.7146,1.7145,1.7145
EURNZD,20051028,150700,1.7143,1.7145,1.7143,1.7145
EURNZD,20051028,150800,1.7147,1.7147,1.7147,1.7147
EURNZD,20051028,150900,1.7147,1.7147,1.7146,1.7146
EURNZD,20051028,151000,1.7147,1.7147,1.7147,1.7147
EURNZD,20051028,151100,1.7147,1.7148,1.7147,1.7148
EURNZD,20051028,151200,1.7147,1.7150,1.7147,1.7150
EURNZD,20051028,151300,1.7150,1.7156,1.7150,1.7155
EURNZD,20051028,151400,1.7155,1.7159,1.7155,1.7159
EURNZD,20051028,151500,1.7157,1.7157,1.7147,1.7152
EURNZD,20051028,151600,1.7152,1.7152,1.7149,1.7149
EURNZD,20051028,151700,1.7150,1.7150,1.7146,1.7150
EURNZD,20051028,151800,1.7152,1.7159,1.7151,1.7151
EURNZD,20051028,151900,1.7150,1.7154,1.7150,1.7154
EURNZD,20051028,152000,1.7155,1.7157,1.7155,1.7157
EURNZD,20051028,152100,1.7156,1.7156,1.7153,1.7153
EURNZD,20051028,152200,1.7154,1.7157,1.7154,1.7156
EURNZD,20051028,152300,1.7157,1.7157,1.7155,1.7155
EURNZD,20051028,152400,1.7156,1.7158,1.7156,1.7156
EURNZD,20051028,152500,1.7155,1.7155,1.7153,1.7153
EURNZD,20051028,152600,1.7152,1.7157,1.7152,1.7157
EURNZD,20051028,152700,1.7156,1.7156,1.7153,1.7156
EURNZD,20051028,152800,1.7159,1.7160,1.7157,1.7159
EURNZD,20051028,152900,1.7160,1.7163,1.7160,1.7161
EURNZD,20051028,153000,1.7161,1.7161,1.7160,1.7160
EURNZD,20051028,153100,1.7161,1.7161,1.7160,1.7160
EURNZD,20051028,153200,1.7160,1.7160,1.7160,1.7160
EURNZD,20051028,153300,1.7160,1.7160,1.7159,1.7160
EURNZD,20051028,153400,1.7160,1.7160,1.7159,1.7160
EURNZD,20051028,153500,1.7160,1.7161,1.7160,1.7161
EURNZD,20051028,153600,1.7161,1.7161,1.7156,1.7160
EURNZD,20051028,153700,1.7159,1.7159,1.7150,1.7150
EURNZD,20051028,153800,1.7148,1.7152,1.7148,1.7152
EURNZD,20051028,153900,1.7153,1.7154,1.7153,1.7154
EURNZD,20051028,154000,1.7154,1.7154,1.7150,1.7152
EURNZD,20051028,154100,1.7153,1.7153,1.7149,1.7149
EURNZD,20051028,154200,1.7149,1.7158,1.7149,1.7158
EURNZD,20051028,154300,1.7157,1.7157,1.7154,1.7154
EURNZD,20051028,154400,1.7154,1.7154,1.7154,1.7154
EURNZD,20051028,154500,1.7153,1.7153,1.7151,1.7151
EURNZD,20051028,154600,1.7152,1.7153,1.7152,1.7153
EURNZD,20051028,154700,1.7154,1.7156,1.7154,1.7156
EURNZD,20051028,154800,1.7155,1.7155,1.7150,1.7151
EURNZD,20051028,154900,1.7152,1.7157,1.7152,1.7157
EURNZD,20051028,155000,1.7158,1.7167,1.7158,1.7167
EURNZD,20051028,155100,1.7164,1.7164,1.7160,1.7161
EURNZD,20051028,155200,1.7162,1.7162,1.7158,1.7160
EURNZD,20051028,155300,1.7161,1.7161,1.7161,1.7161
EURNZD,20051028,155400,1.7162,1.7168,1.7162,1.7168
EURNZD,20051028,155500,1.7169,1.7170,1.7169,1.7170
EURNZD,20051028,155600,1.7169,1.7169,1.7167,1.7167
EURNZD,20051028,155700,1.7166,1.7166,1.7166,1.7166
EURNZD,20051028,155800,1.7166,1.7166,1.7165,1.7165
EURNZD,20051028,155900,1.7165,1.7168,1.7165,1.7168
EURNZD,20051028,160000,1.7170,1.7174,1.7170,1.7174
EURNZD,20051028,160100,1.7175,1.7185,1.7175,1.7184
EURNZD,20051028,160200,1.7183,1.7183,1.7182,1.7182
EURNZD,20051028,160300,1.7181,1.7181,1.7178,1.7178
EURNZD,20051028,160400,1.7178,1.7183,1.7178,1.7183
EURNZD,20051028,160500,1.7182,1.7182,1.7180,1.7180
EURNZD,20051028,160600,1.7180,1.7182,1.7180,1.7181
EURNZD,20051028,160700,1.7182,1.7185,1.7182,1.7185
EURNZD,20051028,160800,1.7184,1.7184,1.7181,1.7181
EURNZD,20051028,160900,1.7183,1.7186,1.7183,1.7183
EURNZD,20051028,161000,1.7182,1.7182,1.7174,1.7174
EURNZD,20051028,161100,1.7173,1.7175,1.7173,1.7175
EURNZD,20051028,161200,1.7175,1.7175,1.7169,1.7169
EURNZD,20051028,161300,1.7169,1.7169,1.7167,1.7168
EURNZD,20051028,161400,1.7168,1.7168,1.7168,1.7168
EURNZD,20051028,161500,1.7169,1.7172,1.7169,1.7172
EURNZD,20051028,161600,1.7172,1.7177,1.7172,1.7177
EURNZD,20051028,161700,1.7179,1.7179,1.7177,1.7177
EURNZD,20051028,161800,1.7176,1.7176,1.7176,1.7176
EURNZD,20051028,161900,1.7177,1.7179,1.7177,1.7179
EURNZD,20051028,162000,1.7181,1.7183,1.7181,1.7183
EURNZD,20051028,162100,1.7181,1.7181,1.7179,1.7179
EURNZD,20051028,162200,1.7179,1.7180,1.7179,1.7179
EURNZD,20051028,162300,1.7177,1.7177,1.7176,1.7176
EURNZD,20051028,162400,1.7176,1.7176,1.7176,1.7176
EURNZD,20051028,162500,1.7176,1.7176,1.7175,1.7175
EURNZD,20051028,162600,1.7174,1.7174,1.7172,1.7172
EURNZD,20051028,162700,1.7174,1.7178,1.7174,1.7178
EURNZD,20051028,162800,1.7181,1.7184,1.7181,1.7183
EURNZD,20051028,162900,1.7182,1.7188,1.7182,1.7187
EURNZD,20051028,163000,1.7186,1.7186,1.7182,1.7182
EURNZD,20051028,163100,1.7181,1.7181,1.7181,1.7181
EURNZD,20051028,163200,1.7182,1.7185,1.7182,1.7184
EURNZD,20051028,163300,1.7184,1.7186,1.7184,1.7186
EURNZD,20051028,163400,1.7186,1.7186,1.7184,1.7184
EURNZD,20051028,163500,1.7183,1.7184,1.7183,1.7184
EURNZD,20051028,163600,1.7184,1.7186,1.7184,1.7185
EURNZD,20051028,163700,1.7184,1.7184,1.7183,1.7184
EURNZD,20051028,163800,1.7185,1.7189,1.7185,1.7189
EURNZD,20051028,163900,1.7188,1.7188,1.7187,1.7187
EURNZD,20051028,164000,1.7187,1.7189,1.7187,1.7187
EURNZD,20051028,164100,1.7186,1.7189,1.7186,1.7189
EURNZD,20051028,164200,1.7190,1.7192,1.7190,1.7191
EURNZD,20051028,164300,1.7190,1.7191,1.7188,1.7188
EURNZD,20051028,164400,1.7187,1.7192,1.7187,1.7192
EURNZD,20051028,164500,1.7190,1.7190,1.7189,1.7189
EURNZD,20051028,164600,1.7189,1.7189,1.7186,1.7186
EURNZD,20051028,164700,1.7187,1.7191,1.7187,1.7191
EURNZD,20051028,164800,1.7190,1.7190,1.7189,1.7190
EURNZD,20051028,164900,1.7190,1.7191,1.7186,1.7186
EURNZD,20051028,165000,1.7185,1.7185,1.7179,1.7179
EURNZD,20051028,165100,1.7180,1.7186,1.7180,1.7186
EURNZD,20051028,165200,1.7186,1.7186,1.7184,1.7184
EURNZD,20051028,165300,1.7185,1.7185,1.7183,1.7184
EURNZD,20051028,165400,1.7184,1.7184,1.7184,1.7184
EURNZD,20051028,165500,1.7184,1.7186,1.7184,1.7184
EURNZD,20051028,165600,1.7183,1.7183,1.7181,1.7181
EURNZD,20051028,165700,1.7180,1.7180,1.7179,1.7179
EURNZD,20051028,165800,1.7179,1.7182,1.7179,1.7182
EURNZD,20051028,165900,1.7184,1.7184,1.7181,1.7181
EURNZD,20051028,170000,1.7180,1.7180,1.7174,1.7174
EURNZD,20051028,170100,1.7175,1.7177,1.7175,1.7177
EURNZD,20051028,170200,1.7177,1.7178,1.7174,1.7174
EURNZD,20051028,170300,1.7173,1.7173,1.7165,1.7165
EURNZD,20051028,170400,1.7164,1.7164,1.7162,1.7164
EURNZD,20051028,170500,1.7165,1.7177,1.7165,1.7177
EURNZD,20051028,170600,1.7176,1.7176,1.7169,1.7169
EURNZD,20051028,170700,1.7168,1.7168,1.7161,1.7161
EURNZD,20051028,170800,1.7161,1.7161,1.7154,1.7154
EURNZD,20051028,170900,1.7156,1.7156,1.7156,1.7156
EURNZD,20051028,171000,1.7155,1.7155,1.7152,1.7152
EURNZD,20051028,171100,1.7151,1.7151,1.7149,1.7149
EURNZD,20051028,171200,1.7150,1.7150,1.7148,1.7148
EURNZD,20051028,171300,1.7147,1.7147,1.7143,1.7143
EURNZD,20051028,171400,1.7144,1.7153,1.7144,1.7152
EURNZD,20051028,171500,1.7150,1.7150,1.7147,1.7147
EURNZD,20051028,171600,1.7148,1.7154,1.7148,1.7154
EURNZD,20051028,171700,1.7157,1.7160,1.7157,1.7160
EURNZD,20051028,171800,1.7161,1.7161,1.7159,1.7159
EURNZD,20051028,171900,1.7157,1.7157,1.7155,1.7155
EURNZD,20051028,172000,1.7156,1.7157,1.7156,1.7156
EURNZD,20051028,172100,1.7155,1.7157,1.7155,1.7157
EURNZD,20051028,172200,1.7159,1.7159,1.7157,1.7157
EURNZD,20051028,172300,1.7156,1.7159,1.7156,1.7159
EURNZD,20051028,172400,1.7159,1.7160,1.7157,1.7157
EURNZD,20051028,172500,1.7156,1.7156,1.7154,1.7154
EURNZD,20051028,172600,1.7155,1.7157,1.7155,1.7157
EURNZD,20051028,172700,1.7159,1.7160,1.7157,1.7157
EURNZD,20051028,172800,1.7158,1.7158,1.7157,1.7157
EURNZD,20051028,172900,1.7158,1.7158,1.7158,1.7158
EURNZD,20051028,173000,1.7158,1.7159,1.7158,1.7159
EURNZD,20051028,173100,1.7159,1.7161,1.7159,1.7161
EURNZD,20051028,173200,1.7163,1.7172,1.7163,1.7169
EURNZD,20051028,173300,1.7167,1.7167,1.7162,1.7166
EURNZD,20051028,173400,1.7165,1.7165,1.7160,1.7160
EURNZD,20051028,173500,1.7160,1.7162,1.7160,1.7162
EURNZD,20051028,173600,1.7163,1.7165,1.7162,1.7162
EURNZD,20051028,173700,1.7162,1.7166,1.7162,1.7166
EURNZD,20051028,173800,1.7166,1.7166,1.7164,1.7164
EURNZD,20051028,173900,1.7163,1.7164,1.7162,1.7162
EURNZD,20051028,174000,1.7160,1.7161,1.7160,1.7161
EURNZD,20051028,174100,1.7162,1.7163,1.7162,1.7162
EURNZD,20051028,174200,1.7163,1.7167,1.7163,1.7167
EURNZD,20051028,174300,1.7167,1.7167,1.7165,1.7165
EURNZD,20051028,174400,1.7165,1.7170,1.7165,1.7170
EURNZD,20051028,174500,1.7169,1.7169,1.7168,1.7168
EURNZD,20051028,174600,1.7167,1.7167,1.7161,1.7161
EURNZD,20051028,174700,1.7159,1.7160,1.7159,1.7160
EURNZD,20051028,174800,1.7160,1.7164,1.7160,1.7164
EURNZD,20051028,174900,1.7163,1.7163,1.7162,1.7162
EURNZD,20051028,175000,1.7163,1.7164,1.7162,1.7162
EURNZD,20051028,175100,1.7162,1.7162,1.7161,1.7161
EURNZD,20051028,175200,1.7161,1.7162,1.7160,1.7162
EURNZD,20051028,175300,1.7164,1.7165,1.7164,1.7165
EURNZD,20051028,175400,1.7166,1.7166,1.7164,1.7164
EURNZD,20051028,175500,1.7163,1.7164,1.7163,1.7164
EURNZD,20051028,175600,1.7164,1.7168,1.7164,1.7168
EURNZD,20051028,175700,1.7167,1.7167,1.7166,1.7166
EURNZD,20051028,175800,1.7166,1.7166,1.7164,1.7164
EURNZD,20051028,175900,1.7164,1.7171,1.7164,1.7171
EURNZD,20051028,180000,1.7172,1.7172,1.7172,1.7172
EURNZD,20051028,180100,1.7171,1.7171,1.7170,1.7170
EURNZD,20051028,180200,1.7169,1.7169,1.7166,1.7166
EURNZD,20051028,180300,1.7166,1.7166,1.7164,1.7164
EURNZD,20051028,180400,1.7164,1.7167,1.7164,1.7166
EURNZD,20051028,180500,1.7168,1.7171,1.7168,1.7171
EURNZD,20051028,180600,1.7171,1.7171,1.7167,1.7167
EURNZD,20051028,180700,1.7168,1.7171,1.7168,1.7171
EURNZD,20051028,180800,1.7172,1.7172,1.7164,1.7164
EURNZD,20051028,180900,1.7164,1.7164,1.7164,1.7164
EURNZD,20051028,181000,1.7164,1.7164,1.7164,1.7164
EURNZD,20051028,181100,1.7163,1.7166,1.7163,1.7166
EURNZD,20051028,181200,1.7167,1.7168,1.7167,1.7167
EURNZD,20051028,181300,1.7167,1.7168,1.7167,1.7167
EURNZD,20051028,181400,1.7167,1.7168,1.7167,1.7168
EURNZD,20051028,181500,1.7169,1.7173,1.7169,1.7173
EURNZD,20051028,181600,1.7173,1.7173,1.7169,1.7169
EURNZD,20051028,181700,1.7167,1.7167,1.7164,1.7164
EURNZD,20051028,181800,1.7164,1.7164,1.7161,1.7161
EURNZD,20051028,181900,1.7161,1.7161,1.7160,1.7161
EURNZD,20051028,182000,1.7161,1.7161,1.7155,1.7155
EURNZD,20051028,182100,1.7154,1.7154,1.7145,1.7145
EURNZD,20051028,182200,1.7146,1.7149,1.7145,1.7149
EURNZD,20051028,182300,1.7149,1.7149,1.7146,1.7146
EURNZD,20051028,182400,1.7145,1.7145,1.7145,1.7145
EURNZD,20051028,182500,1.7145,1.7146,1.7143,1.7145
EURNZD,20051028,182600,1.7146,1.7147,1.7146,1.7147
EURNZD,20051028,182700,1.7148,1.7148,1.7142,1.7142
EURNZD,20051028,182800,1.7143,1.7143,1.7137,1.7138
EURNZD,20051028,182900,1.7141,1.7145,1.7141,1.7145
EURNZD,20051028,183000,1.7146,1.7149,1.7146,1.7149
EURNZD,20051028,183100,1.7149,1.7149,1.7145,1.7146
EURNZD,20051028,183200,1.7147,1.7149,1.7147,1.7149
EURNZD,20051028,183300,1.7147,1.7148,1.7146,1.7148
EURNZD,20051028,183400,1.7150,1.7150,1.7146,1.7146
EURNZD,20051028,183500,1.7145,1.7145,1.7145,1.7145
EURNZD,20051028,183600,1.7145,1.7145,1.7144,1.7144
EURNZD,20051028,183700,1.7142,1.7146,1.7142,1.7146
EURNZD,20051028,183800,1.7148,1.7154,1.7148,1.7152
EURNZD,20051028,183900,1.7151,1.7153,1.7151,1.7153
EURNZD,20051028,184000,1.7150,1.7150,1.7149,1.7149
EURNZD,20051028,184100,1.7149,1.7150,1.7149,1.7150
EURNZD,20051028,184200,1.7150,1.7150,1.7150,1.7150
EURNZD,20051028,184300,1.7151,1.7151,1.7151,1.7151
EURNZD,20051028,184400,1.7151,1.7151,1.7150,1.7150
EURNZD,20051028,184500,1.7150,1.7153,1.7150,1.7153
EURNZD,20051028,184600,1.7155,1.7155,1.7150,1.7150
EURNZD,20051028,184700,1.7150,1.7153,1.7150,1.7153
EURNZD,20051028,184800,1.7154,1.7154,1.7146,1.7146
EURNZD,20051028,184900,1.7144,1.7145,1.7143,1.7145
EURNZD,20051028,185000,1.7146,1.7150,1.7146,1.7150
EURNZD,20051028,185100,1.7151,1.7154,1.7151,1.7152
EURNZD,20051028,185200,1.7153,1.7155,1.7153,1.7155
EURNZD,20051028,185300,1.7155,1.7157,1.7155,1.7157
EURNZD,20051028,185400,1.7161,1.7164,1.7161,1.7164
EURNZD,20051028,185500,1.7164,1.7165,1.7164,1.7165
EURNZD,20051028,185600,1.7165,1.7165,1.7161,1.7161
EURNZD,20051028,185700,1.7161,1.7162,1.7161,1.7162
EURNZD,20051028,185800,1.7162,1.7162,1.7156,1.7157
EURNZD,20051028,185900,1.7157,1.7157,1.7152,1.7152
EURNZD,20051028,190000,1.7150,1.7150,1.7144,1.7147
EURNZD,20051028,190100,1.7146,1.7146,1.7141,1.7141
EURNZD,20051028,190200,1.7138,1.7141,1.7138,1.7141
EURNZD,20051028,190300,1.7141,1.7141,1.7136,1.7136
EURNZD,20051028,190400,1.7136,1.7138,1.7136,1.7138
EURNZD,20051028,190500,1.7139,1.7140,1.7139,1.7139
EURNZD,20051028,190600,1.7139,1.7142,1.7139,1.7141
EURNZD,20051028,190700,1.7141,1.7141,1.7141,1.7141
EURNZD,20051028,190800,1.7139,1.7139,1.7134,1.7136
EURNZD,20051028,190900,1.7137,1.7143,1.7137,1.7143
EURNZD,20051028,191000,1.7143,1.7143,1.7143,1.7143
EURNZD,20051028,191100,1.7142,1.7142,1.7141,1.7141
EURNZD,20051028,191200,1.7140,1.7140,1.7136,1.7136
EURNZD,20051028,191300,1.7136,1.7137,1.7136,1.7137
EURNZD,20051028,191400,1.7138,1.7138,1.7134,1.7134
EURNZD,20051028,191500,1.7134,1.7136,1.7134,1.7136
EURNZD,20051028,191600,1.7138,1.7139,1.7138,1.7139
EURNZD,20051028,191700,1.7140,1.7141,1.7140,1.7140
EURNZD,20051028,191800,1.7139,1.7139,1.7138,1.7138
EURNZD,20051028,191900,1.7137,1.7137,1.7133,1.7133
EURNZD,20051028,192000,1.7133,1.7133,1.7132,1.7132
EURNZD,20051028,192100,1.7133,1.7133,1.7131,1.7131
EURNZD,20051028,192200,1.7131,1.7133,1.7129,1.7130
EURNZD,20051028,192300,1.7131,1.7133,1.7131,1.7133
EURNZD,20051028,192400,1.7132,1.7132,1.7127,1.7129
EURNZD,20051028,192500,1.7129,1.7131,1.7129,1.7129
EURNZD,20051028,192600,1.7128,1.7128,1.7127,1.7127
EURNZD,20051028,192700,1.7128,1.7129,1.7128,1.7128
EURNZD,20051028,192800,1.7127,1.7131,1.7127,1.7131
EURNZD,20051028,192900,1.7133,1.7133,1.7132,1.7133
EURNZD,20051028,193000,1.7132,1.7132,1.7131,1.7131
EURNZD,20051028,193100,1.7131,1.7133,1.7131,1.7133
EURNZD,20051028,193200,1.7135,1.7135,1.7134,1.7134
EURNZD,20051028,193300,1.7133,1.7133,1.7133,1.7133
EURNZD,20051028,193400,1.7132,1.7132,1.7127,1.7127
EURNZD,20051028,193500,1.7126,1.7126,1.7124,1.7124
EURNZD,20051028,193600,1.7122,1.7122,1.7120,1.7120
EURNZD,20051028,193700,1.7119,1.7119,1.7113,1.7113
EURNZD,20051028,193800,1.7113,1.7118,1.7113,1.7118
EURNZD,20051028,193900,1.7120,1.7122,1.7120,1.7122
EURNZD,20051028,194000,1.7122,1.7129,1.7122,1.7129
EURNZD,20051028,194100,1.7129,1.7132,1.7129,1.7132
EURNZD,20051028,194200,1.7132,1.7132,1.7128,1.7128
EURNZD,20051028,194300,1.7128,1.7129,1.7128,1.7129
EURNZD,20051028,194400,1.7128,1.7128,1.7122,1.7122
EURNZD,20051028,194500,1.7122,1.7122,1.7119,1.7119
EURNZD,20051028,194600,1.7121,1.7122,1.7121,1.7122
EURNZD,20051028,194700,1.7122,1.7125,1.7122,1.7125
EURNZD,20051028,194800,1.7122,1.7122,1.7122,1.7122
EURNZD,20051028,194900,1.7124,1.7124,1.7124,1.7124
EURNZD,20051028,195000,1.7124,1.7124,1.7118,1.7118
EURNZD,20051028,195100,1.7119,1.7121,1.7119,1.7121
EURNZD,20051028,195200,1.7121,1.7121,1.7119,1.7120
EURNZD,20051028,195300,1.7120,1.7121,1.7119,1.7121
EURNZD,20051028,195400,1.7121,1.7121,1.7120,1.7120
EURNZD,20051028,195500,1.7121,1.7122,1.7121,1.7122
EURNZD,20051028,195600,1.7123,1.7124,1.7122,1.7124
EURNZD,20051028,195700,1.7125,1.7128,1.7125,1.7128
EURNZD,20051028,195800,1.7128,1.7129,1.7128,1.7129
EURNZD,20051028,195900,1.7129,1.7129,1.7129,1.7129
EURNZD,20051028,200000,1.7129,1.7129,1.7126,1.7126
EURNZD,20051028,200100,1.7124,1.7125,1.7122,1.7124
EURNZD,20051028,200200,1.7122,1.7122,1.7120,1.7120
EURNZD,20051028,200300,1.7121,1.7122,1.7121,1.7122
EURNZD,20051028,200400,1.7123,1.7125,1.7123,1.7125
EURNZD,20051028,200500,1.7126,1.7127,1.7126,1.7127
EURNZD,20051028,200600,1.7128,1.7128,1.7124,1.7124
EURNZD,20051028,200700,1.7122,1.7123,1.7122,1.7122
EURNZD,20051028,200800,1.7121,1.7121,1.7118,1.7118
EURNZD,20051028,200900,1.7119,1.7119,1.7119,1.7119
EURNZD,20051028,201000,1.7122,1.7122,1.7122,1.7122
EURNZD,20051028,201100,1.7123,1.7126,1.7123,1.7126
EURNZD,20051028,201200,1.7126,1.7127,1.7126,1.7127
EURNZD,20051028,201300,1.7127,1.7127,1.7127,1.7127
EURNZD,20051028,201400,1.7127,1.7127,1.7125,1.7125
EURNZD,20051028,201500,1.7125,1.7125,1.7125,1.7125
EURNZD,20051028,201600,1.7125,1.7128,1.7125,1.7128
EURNZD,20051028,201700,1.7128,1.7128,1.7128,1.7128
EURNZD,20051028,201800,1.7128,1.7128,1.7126,1.7126
EURNZD,20051028,201900,1.7126,1.7128,1.7126,1.7128
EURNZD,20051028,202000,1.7128,1.7128,1.7126,1.7126
EURNZD,20051028,202100,1.7126,1.7126,1.7126,1.7126
EURNZD,20051028,202200,1.7127,1.7127,1.7127,1.7127
EURNZD,20051028,202300,1.7127,1.7127,1.7126,1.7126
EURNZD,20051028,202400,1.7127,1.7127,1.7127,1.7127
EURNZD,20051028,202500,1.7128,1.7129,1.7128,1.7129
EURNZD,20051028,202600,1.7129,1.7129,1.7129,1.7129
EURNZD,20051028,202700,1.7127,1.7131,1.7127,1.7131
EURNZD,20051028,202800,1.7131,1.7131,1.7129,1.7129
EURNZD,20051028,202900,1.7128,1.7129,1.7128,1.7129
EURNZD,20051028,203000,1.7129,1.7132,1.7129,1.7131
EURNZD,20051028,203100,1.7132,1.7133,1.7130,1.7130
EURNZD,20051028,203200,1.7129,1.7129,1.7128,1.7128
EURNZD,20051028,203300,1.7128,1.7129,1.7128,1.7129
EURNZD,20051028,203400,1.7128,1.7128,1.7127,1.7127
EURNZD,20051028,203500,1.7129,1.7129,1.7128,1.7128
EURNZD,20051028,203600,1.7129,1.7129,1.7129,1.7129
EURNZD,20051028,203700,1.7129,1.7129,1.7129,1.7129
EURNZD,20051028,203800,1.7129,1.7130,1.7128,1.7130
EURNZD,20051028,203900,1.7130,1.7131,1.7130,1.7131
EURNZD,20051028,204000,1.7132,1.7133,1.7132,1.7133
EURNZD,20051028,204100,1.7133,1.7135,1.7133,1.7135
EURNZD,20051028,204200,1.7135,1.7135,1.7134,1.7134
EURNZD,20051028,204300,1.7134,1.7135,1.7134,1.7135
EURNZD,20051028,204400,1.7134,1.7134,1.7133,1.7133
EURNZD,20051028,204500,1.7133,1.7134,1.7133,1.7133
EURNZD,20051028,204600,1.7134,1.7135,1.7134,1.7135
EURNZD,20051028,204700,1.7136,1.7137,1.7136,1.7137
EURNZD,20051028,204800,1.7138,1.7138,1.7138,1.7138
EURNZD,20051028,204900,1.7137,1.7138,1.7137,1.7137
EURNZD,20051028,205000,1.7137,1.7137,1.7137,1.7137
EURNZD,20051028,205100,1.7137,1.7137,1.7137,1.7137
EURNZD,20051028,205200,1.7138,1.7139,1.7138,1.7139
EURNZD,20051028,205300,1.7139,1.7140,1.7139,1.7140
EURNZD,20051028,205400,1.7138,1.7138,1.7136,1.7136
EURNZD,20051028,205500,1.7135,1.7135,1.7135,1.7135
EURNZD,20051028,205600,1.7135,1.7136,1.7135,1.7136
EURNZD,20051028,205700,1.7135,1.7136,1.7134,1.7136
EURNZD,20051028,205800,1.7135,1.7135,1.7133,1.7133
EURNZD,20051028,205900,1.7133,1.7133,1.7132,1.7132
EURNZD,20051028,210000,1.7134,1.7139,1.7134,1.7139
EURNZD,20051028,210100,1.7140,1.7144,1.7140,1.7144
EURNZD,20051028,210200,1.7144,1.7144,1.7143,1.7144
EURNZD,20051028,210300,1.7145,1.7145,1.7145,1.7145
EURNZD,20051028,210400,1.7144,1.7144,1.7143,1.7143
EURNZD,20051028,210500,1.7143,1.7143,1.7142,1.7142
EURNZD,20051028,210600,1.7142,1.7143,1.7141,1.7143
EURNZD,20051028,210700,1.7143,1.7144,1.7141,1.7141
EURNZD,20051028,210800,1.7139,1.7139,1.7138,1.7138
EURNZD,20051028,210900,1.7139,1.7139,1.7138,1.7138
EURNZD,20051028,211000,1.7136,1.7136,1.7135,1.7135
EURNZD,20051028,211100,1.7135,1.7136,1.7135,1.7136
EURNZD,20051028,211200,1.7136,1.7136,1.7136,1.7136
EURNZD,20051028,211300,1.7137,1.7138,1.7137,1.7137
EURNZD,20051028,211400,1.7137,1.7138,1.7137,1.7138
EURNZD,20051028,211500,1.7138,1.7138,1.7137,1.7138
EURNZD,20051028,211600,1.7138,1.7140,1.7138,1.7140
EURNZD,20051028,211700,1.7139,1.7139,1.7138,1.7138
EURNZD,20051028,211800,1.7138,1.7138,1.7137,1.7137
EURNZD,20051028,211900,1.7137,1.7137,1.7136,1.7137
EURNZD,20051028,212000,1.7138,1.7138,1.7136,1.7136
EURNZD,20051028,212100,1.7136,1.7137,1.7136,1.7137
EURNZD,20051028,212200,1.7137,1.7137,1.7137,1.7137
EURNZD,20051028,212300,1.7137,1.7137,1.7137,1.7137
EURNZD,20051028,212400,1.7137,1.7137,1.7136,1.7136
EURNZD,20051028,212500,1.7136,1.7137,1.7136,1.7137
EURNZD,20051028,212600,1.7137,1.7137,1.7136,1.7136
EURNZD,20051028,212700,1.7136,1.7136,1.7135,1.7135
EURNZD,20051028,212800,1.7135,1.7135,1.7132,1.7132
EURNZD,20051028,212900,1.7131,1.7131,1.7130,1.7131
EURNZD,20051028,213000,1.7131,1.7131,1.7131,1.7131
EURNZD,20051028,213100,1.7132,1.7132,1.7132,1.7132
EURNZD,20051028,213200,1.7132,1.7132,1.7132,1.7132
EURNZD,20051028,213300,1.7131,1.7131,1.7128,1.7128
EURNZD,20051028,213400,1.7127,1.7128,1.7127,1.7128
EURNZD,20051028,213500,1.7128,1.7129,1.7128,1.7129
EURNZD,20051028,213600,1.7129,1.7129,1.7127,1.7127
EURNZD,20051028,213700,1.7127,1.7129,1.7127,1.7129
EURNZD,20051028,213800,1.7129,1.7135,1.7129,1.7135
EURNZD,20051028,213900,1.7135,1.7137,1.7135,1.7137
EURNZD,20051028,214000,1.7137,1.7139,1.7137,1.7139
EURNZD,20051028,214100,1.7140,1.7146,1.7140,1.7146
EURNZD,20051028,214200,1.7147,1.7147,1.7146,1.7146
EURNZD,20051028,214300,1.7146,1.7146,1.7144,1.7144
EURNZD,20051028,214400,1.7143,1.7143,1.7141,1.7141
EURNZD,20051028,214500,1.7141,1.7141,1.7139,1.7139
EURNZD,20051028,214600,1.7139,1.7139,1.7139,1.7139
EURNZD,20051028,214700,1.7138,1.7139,1.7138,1.7139
EURNZD,20051028,214800,1.7139,1.7139,1.7139,1.7139
EURNZD,20051028,214900,1.7140,1.7140,1.7139,1.7139
EURNZD,20051028,215000,1.7138,1.7140,1.7138,1.7140
EURNZD,20051028,215100,1.7141,1.7141,1.7141,1.7141
EURNZD,20051028,215200,1.7140,1.7140,1.7140,1.7140
EURNZD,20051028,215300,1.7140,1.7140,1.7139,1.7139
EURNZD,20051028,215400,1.7140,1.7142,1.7140,1.7142
EURNZD,20051028,215500,1.7142,1.7142,1.7141,1.7141
EURNZD,20051028,215600,1.7141,1.7141,1.7140,1.7140
EURNZD,20051028,215700,1.7140,1.7140,1.7140,1.7140
EURNZD,20051028,215800,1.7140,1.7140,1.7137,1.7137
EURNZD,20051028,215900,1.7137,1.7137,1.7137,1.7137
EURNZD,20051028,220000,1.7137,1.7138,1.7137,1.7138
EURSGD,20051028,000100,2.0485,2.0485,2.0485,2.0485
EURSGD,20051028,000200,2.0485,2.0487,2.0485,2.0487
EURSGD,20051028,000300,2.0488,2.0489,2.0488,2.0488
EURSGD,20051028,000400,2.0488,2.0488,2.0488,2.0488
EURSGD,20051028,000500,2.0489,2.0489,2.0489,2.0489
EURSGD,20051028,000600,2.0489,2.0491,2.0489,2.0491
EURSGD,20051028,000700,2.0491,2.0491,2.0491,2.0491
EURSGD,20051028,000800,2.0492,2.0492,2.0492,2.0492
EURSGD,20051028,000900,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,001000,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,001100,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,001200,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,001300,2.0494,2.0494,2.0493,2.0493
EURSGD,20051028,001400,2.0493,2.0493,2.0492,2.0493
EURSGD,20051028,001500,2.0494,2.0494,2.0493,2.0493
EURSGD,20051028,001600,2.0494,2.0494,2.0493,2.0493
EURSGD,20051028,001700,2.0493,2.0494,2.0493,2.0494
EURSGD,20051028,001800,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,001900,2.0494,2.0494,2.0492,2.0492
EURSGD,20051028,002000,2.0491,2.0491,2.0490,2.0490
EURSGD,20051028,002100,2.0489,2.0489,2.0488,2.0488
EURSGD,20051028,002200,2.0488,2.0488,2.0488,2.0488
EURSGD,20051028,002300,2.0487,2.0487,2.0486,2.0486
EURSGD,20051028,002400,2.0486,2.0486,2.0485,2.0486
EURSGD,20051028,002500,2.0486,2.0486,2.0485,2.0485
EURSGD,20051028,002600,2.0484,2.0484,2.0484,2.0484
EURSGD,20051028,002700,2.0485,2.0485,2.0485,2.0485
EURSGD,20051028,002800,2.0487,2.0488,2.0487,2.0488
EURSGD,20051028,002900,2.0488,2.0489,2.0488,2.0489
EURSGD,20051028,003000,2.0489,2.0489,2.0489,2.0489
EURSGD,20051028,003100,2.0489,2.0489,2.0489,2.0489
EURSGD,20051028,003200,2.0488,2.0488,2.0488,2.0488
EURSGD,20051028,003300,2.0489,2.0489,2.0489,2.0489
EURSGD,20051028,003400,2.0489,2.0489,2.0489,2.0489
EURSGD,20051028,003500,2.0488,2.0488,2.0488,2.0488
EURSGD,20051028,003600,2.0488,2.0489,2.0488,2.0489
EURSGD,20051028,003700,2.0489,2.0489,2.0489,2.0489
EURSGD,20051028,003800,2.0489,2.0489,2.0489,2.0489
EURSGD,20051028,003900,2.0489,2.0489,2.0489,2.0489
EURSGD,20051028,004000,2.0489,2.0489,2.0489,2.0489
EURSGD,20051028,004100,2.0489,2.0489,2.0488,2.0488
EURSGD,20051028,004200,2.0488,2.0488,2.0487,2.0487
EURSGD,20051028,004300,2.0487,2.0488,2.0487,2.0488
EURSGD,20051028,004400,2.0488,2.0488,2.0488,2.0488
EURSGD,20051028,004500,2.0488,2.0488,2.0487,2.0488
EURSGD,20051028,004600,2.0488,2.0490,2.0488,2.0490
EURSGD,20051028,004700,2.0490,2.0492,2.0490,2.0492
EURSGD,20051028,004800,2.0492,2.0494,2.0492,2.0494
EURSGD,20051028,004900,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,005000,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,005100,2.0493,2.0493,2.0493,2.0493
EURSGD,20051028,005200,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,005300,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,005400,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,005500,2.0493,2.0493,2.0493,2.0493
EURSGD,20051028,005600,2.0493,2.0493,2.0493,2.0493
EURSGD,20051028,005700,2.0493,2.0493,2.0491,2.0491
EURSGD,20051028,005800,2.0491,2.0492,2.0491,2.0492
EURSGD,20051028,005900,2.0492,2.0493,2.0492,2.0493
EURSGD,20051028,010000,2.0493,2.0493,2.0491,2.0491
EURSGD,20051028,010100,2.0491,2.0491,2.0491,2.0491
EURSGD,20051028,010200,2.0491,2.0492,2.0491,2.0492
EURSGD,20051028,010300,2.0492,2.0494,2.0492,2.0494
EURSGD,20051028,010400,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,010500,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,010600,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,010700,2.0494,2.0494,2.0493,2.0493
EURSGD,20051028,010800,2.0493,2.0494,2.0493,2.0494
EURSGD,20051028,010900,2.0496,2.0496,2.0492,2.0492
EURSGD,20051028,011000,2.0492,2.0492,2.0491,2.0491
EURSGD,20051028,011100,2.0491,2.0491,2.0491,2.0491
EURSGD,20051028,011200,2.0490,2.0490,2.0488,2.0488
EURSGD,20051028,011300,2.0489,2.0489,2.0489,2.0489
EURSGD,20051028,011400,2.0489,2.0489,2.0485,2.0485
EURSGD,20051028,011500,2.0484,2.0484,2.0481,2.0481
EURSGD,20051028,011600,2.0480,2.0480,2.0479,2.0479
EURSGD,20051028,011700,2.0479,2.0479,2.0478,2.0478
EURSGD,20051028,011800,2.0478,2.0478,2.0478,2.0478
EURSGD,20051028,011900,2.0478,2.0479,2.0478,2.0479
EURSGD,20051028,012000,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,012100,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,012200,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,012300,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,012400,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,012500,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,012600,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,012700,2.0478,2.0478,2.0476,2.0476
EURSGD,20051028,012800,2.0475,2.0475,2.0472,2.0472
EURSGD,20051028,012900,2.0471,2.0471,2.0469,2.0469
EURSGD,20051028,013000,2.0469,2.0469,2.0469,2.0469
EURSGD,20051028,013100,2.0469,2.0469,2.0469,2.0469
EURSGD,20051028,013200,2.0469,2.0471,2.0469,2.0471
EURSGD,20051028,013300,2.0471,2.0473,2.0471,2.0473
EURSGD,20051028,013400,2.0473,2.0474,2.0473,2.0474
EURSGD,20051028,013500,2.0474,2.0474,2.0474,2.0474
EURSGD,20051028,013600,2.0474,2.0474,2.0473,2.0473
EURSGD,20051028,013700,2.0473,2.0473,2.0473,2.0473
EURSGD,20051028,013800,2.0473,2.0474,2.0473,2.0474
EURSGD,20051028,013900,2.0474,2.0477,2.0474,2.0477
EURSGD,20051028,014000,2.0477,2.0479,2.0477,2.0479
EURSGD,20051028,014100,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,014200,2.0479,2.0480,2.0479,2.0480
EURSGD,20051028,014300,2.0479,2.0479,2.0478,2.0478
EURSGD,20051028,014400,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,014500,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,014600,2.0479,2.0479,2.0477,2.0477
EURSGD,20051028,014700,2.0477,2.0477,2.0477,2.0477
EURSGD,20051028,014800,2.0477,2.0477,2.0475,2.0475
EURSGD,20051028,014900,2.0475,2.0476,2.0475,2.0476
EURSGD,20051028,015000,2.0476,2.0478,2.0476,2.0478
EURSGD,20051028,015100,2.0478,2.0480,2.0478,2.0478
EURSGD,20051028,015200,2.0477,2.0477,2.0476,2.0476
EURSGD,20051028,015300,2.0476,2.0476,2.0475,2.0475
EURSGD,20051028,015400,2.0476,2.0477,2.0476,2.0477
EURSGD,20051028,015500,2.0478,2.0478,2.0478,2.0478
EURSGD,20051028,015600,2.0479,2.0480,2.0479,2.0479
EURSGD,20051028,015700,2.0479,2.0479,2.0478,2.0478
EURSGD,20051028,015800,2.0478,2.0478,2.0478,2.0478
EURSGD,20051028,015900,2.0477,2.0477,2.0477,2.0477
EURSGD,20051028,020000,2.0477,2.0477,2.0477,2.0477
EURSGD,20051028,020100,2.0477,2.0478,2.0477,2.0478
EURSGD,20051028,020200,2.0478,2.0481,2.0478,2.0481
EURSGD,20051028,020300,2.0481,2.0483,2.0481,2.0483
EURSGD,20051028,020400,2.0485,2.0489,2.0485,2.0489
EURSGD,20051028,020500,2.0490,2.0495,2.0490,2.0492
EURSGD,20051028,020600,2.0492,2.0492,2.0492,2.0492
EURSGD,20051028,020700,2.0492,2.0494,2.0492,2.0494
EURSGD,20051028,020800,2.0493,2.0493,2.0485,2.0485
EURSGD,20051028,020900,2.0485,2.0485,2.0483,2.0483
EURSGD,20051028,021000,2.0483,2.0488,2.0483,2.0488
EURSGD,20051028,021100,2.0489,2.0489,2.0488,2.0488
EURSGD,20051028,021200,2.0488,2.0488,2.0488,2.0488
EURSGD,20051028,021300,2.0486,2.0486,2.0486,2.0486
EURSGD,20051028,021400,2.0486,2.0487,2.0486,2.0487
EURSGD,20051028,021500,2.0488,2.0488,2.0488,2.0488
EURSGD,20051028,021600,2.0491,2.0491,2.0490,2.0490
EURSGD,20051028,021700,2.0490,2.0491,2.0490,2.0491
EURSGD,20051028,021800,2.0492,2.0492,2.0492,2.0492
EURSGD,20051028,021900,2.0492,2.0492,2.0491,2.0491
EURSGD,20051028,022000,2.0491,2.0491,2.0490,2.0491
EURSGD,20051028,022100,2.0491,2.0493,2.0491,2.0493
EURSGD,20051028,022200,2.0493,2.0494,2.0493,2.0494
EURSGD,20051028,022300,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,022400,2.0494,2.0495,2.0494,2.0495
EURSGD,20051028,022500,2.0495,2.0495,2.0493,2.0493
EURSGD,20051028,022600,2.0491,2.0491,2.0485,2.0485
EURSGD,20051028,022700,2.0484,2.0484,2.0483,2.0483
EURSGD,20051028,022800,2.0483,2.0483,2.0483,2.0483
EURSGD,20051028,022900,2.0483,2.0483,2.0482,2.0482
EURSGD,20051028,023000,2.0482,2.0482,2.0479,2.0479
EURSGD,20051028,023100,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,023200,2.0479,2.0480,2.0479,2.0480
EURSGD,20051028,023300,2.0480,2.0480,2.0480,2.0480
EURSGD,20051028,023400,2.0480,2.0480,2.0480,2.0480
EURSGD,20051028,023500,2.0480,2.0480,2.0480,2.0480
EURSGD,20051028,023600,2.0480,2.0480,2.0480,2.0480
EURSGD,20051028,023700,2.0480,2.0480,2.0480,2.0480
EURSGD,20051028,023800,2.0481,2.0481,2.0481,2.0481
EURSGD,20051028,023900,2.0481,2.0481,2.0480,2.0480
EURSGD,20051028,024000,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,024100,2.0479,2.0480,2.0479,2.0479
EURSGD,20051028,024200,2.0479,2.0482,2.0479,2.0482
EURSGD,20051028,024300,2.0482,2.0483,2.0482,2.0483
EURSGD,20051028,024400,2.0484,2.0487,2.0484,2.0487
EURSGD,20051028,024500,2.0488,2.0492,2.0488,2.0492
EURSGD,20051028,024600,2.0492,2.0493,2.0492,2.0492
EURSGD,20051028,024700,2.0492,2.0495,2.0492,2.0495
EURSGD,20051028,024800,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,024900,2.0493,2.0493,2.0493,2.0493
EURSGD,20051028,025000,2.0494,2.0495,2.0494,2.0495
EURSGD,20051028,025100,2.0495,2.0496,2.0494,2.0494
EURSGD,20051028,025200,2.0494,2.0494,2.0493,2.0493
EURSGD,20051028,025300,2.0493,2.0495,2.0493,2.0495
EURSGD,20051028,025400,2.0495,2.0495,2.0494,2.0494
EURSGD,20051028,025500,2.0493,2.0493,2.0491,2.0491
EURSGD,20051028,025600,2.0489,2.0489,2.0487,2.0487
EURSGD,20051028,025700,2.0486,2.0486,2.0483,2.0483
EURSGD,20051028,025800,2.0483,2.0483,2.0483,2.0483
EURSGD,20051028,025900,2.0483,2.0484,2.0483,2.0484
EURSGD,20051028,030000,2.0484,2.0484,2.0482,2.0482
EURSGD,20051028,030100,2.0482,2.0482,2.0472,2.0472
EURSGD,20051028,030200,2.0471,2.0471,2.0465,2.0465
EURSGD,20051028,030300,2.0464,2.0464,2.0461,2.0463
EURSGD,20051028,030400,2.0462,2.0462,2.0459,2.0459
EURSGD,20051028,030500,2.0459,2.0465,2.0459,2.0465
EURSGD,20051028,030600,2.0465,2.0465,2.0465,2.0465
EURSGD,20051028,030700,2.0465,2.0465,2.0464,2.0464
EURSGD,20051028,030800,2.0464,2.0464,2.0461,2.0463
EURSGD,20051028,030900,2.0463,2.0465,2.0463,2.0464
EURSGD,20051028,031000,2.0464,2.0464,2.0462,2.0462
EURSGD,20051028,031100,2.0462,2.0462,2.0462,2.0462
EURSGD,20051028,031200,2.0462,2.0464,2.0462,2.0464
EURSGD,20051028,031300,2.0465,2.0465,2.0465,2.0465
EURSGD,20051028,031400,2.0465,2.0465,2.0461,2.0461
EURSGD,20051028,031500,2.0461,2.0461,2.0461,2.0461
EURSGD,20051028,031600,2.0459,2.0459,2.0457,2.0457
EURSGD,20051028,031700,2.0457,2.0457,2.0457,2.0457
EURSGD,20051028,031800,2.0457,2.0457,2.0457,2.0457
EURSGD,20051028,031900,2.0459,2.0460,2.0459,2.0460
EURSGD,20051028,032000,2.0461,2.0461,2.0461,2.0461
EURSGD,20051028,032100,2.0461,2.0461,2.0461,2.0461
EURSGD,20051028,032200,2.0460,2.0461,2.0460,2.0461
EURSGD,20051028,032300,2.0461,2.0461,2.0461,2.0461
EURSGD,20051028,032400,2.0461,2.0462,2.0461,2.0462
EURSGD,20051028,032500,2.0462,2.0462,2.0462,2.0462
EURSGD,20051028,032600,2.0462,2.0463,2.0462,2.0463
EURSGD,20051028,032700,2.0463,2.0467,2.0463,2.0467
EURSGD,20051028,032800,2.0466,2.0466,2.0464,2.0464
EURSGD,20051028,032900,2.0464,2.0468,2.0464,2.0468
EURSGD,20051028,033000,2.0468,2.0468,2.0467,2.0467
EURSGD,20051028,033100,2.0467,2.0467,2.0465,2.0465
EURSGD,20051028,033200,2.0464,2.0465,2.0464,2.0465
EURSGD,20051028,033300,2.0468,2.0468,2.0468,2.0468
EURSGD,20051028,033400,2.0468,2.0473,2.0468,2.0473
EURSGD,20051028,033500,2.0475,2.0479,2.0475,2.0479
EURSGD,20051028,033600,2.0480,2.0482,2.0480,2.0482
EURSGD,20051028,033700,2.0482,2.0482,2.0482,2.0482
EURSGD,20051028,033800,2.0482,2.0482,2.0482,2.0482
EURSGD,20051028,033900,2.0482,2.0482,2.0482,2.0482
EURSGD,20051028,034000,2.0482,2.0483,2.0482,2.0482
EURSGD,20051028,034100,2.0482,2.0482,2.0480,2.0480
EURSGD,20051028,034200,2.0480,2.0480,2.0480,2.0480
EURSGD,20051028,034300,2.0480,2.0480,2.0480,2.0480
EURSGD,20051028,034400,2.0480,2.0480,2.0480,2.0480
EURSGD,20051028,034500,2.0480,2.0480,2.0478,2.0478
EURSGD,20051028,034600,2.0478,2.0478,2.0476,2.0476
EURSGD,20051028,034700,2.0475,2.0475,2.0474,2.0474
EURSGD,20051028,034800,2.0475,2.0475,2.0475,2.0475
EURSGD,20051028,034900,2.0475,2.0475,2.0475,2.0475
EURSGD,20051028,035000,2.0475,2.0475,2.0475,2.0475
EURSGD,20051028,035100,2.0476,2.0476,2.0476,2.0476
EURSGD,20051028,035200,2.0476,2.0476,2.0476,2.0476
EURSGD,20051028,035300,2.0476,2.0476,2.0476,2.0476
EURSGD,20051028,035400,2.0476,2.0476,2.0476,2.0476
EURSGD,20051028,035500,2.0476,2.0476,2.0475,2.0475
EURSGD,20051028,035600,2.0475,2.0475,2.0473,2.0473
EURSGD,20051028,035700,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,035800,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,035900,2.0471,2.0472,2.0471,2.0471
EURSGD,20051028,040000,2.0471,2.0471,2.0469,2.0469
EURSGD,20051028,040100,2.0469,2.0469,2.0469,2.0469
EURSGD,20051028,040200,2.0469,2.0469,2.0469,2.0469
EURSGD,20051028,040300,2.0469,2.0469,2.0469,2.0469
EURSGD,20051028,040400,2.0469,2.0469,2.0468,2.0469
EURSGD,20051028,040500,2.0468,2.0468,2.0468,2.0468
EURSGD,20051028,040600,2.0468,2.0468,2.0466,2.0466
EURSGD,20051028,040700,2.0466,2.0466,2.0466,2.0466
EURSGD,20051028,040800,2.0466,2.0467,2.0466,2.0467
EURSGD,20051028,040900,2.0467,2.0467,2.0467,2.0467
EURSGD,20051028,041000,2.0468,2.0469,2.0468,2.0469
EURSGD,20051028,041100,2.0468,2.0468,2.0468,2.0468
EURSGD,20051028,041200,2.0468,2.0470,2.0468,2.0470
EURSGD,20051028,041300,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,041400,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,041500,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,041600,2.0472,2.0475,2.0472,2.0475
EURSGD,20051028,041700,2.0477,2.0477,2.0477,2.0477
EURSGD,20051028,041800,2.0477,2.0477,2.0474,2.0474
EURSGD,20051028,041900,2.0474,2.0474,2.0474,2.0474
EURSGD,20051028,042000,2.0475,2.0475,2.0475,2.0475
EURSGD,20051028,042100,2.0474,2.0475,2.0474,2.0475
EURSGD,20051028,042200,2.0475,2.0476,2.0475,2.0476
EURSGD,20051028,042300,2.0476,2.0476,2.0476,2.0476
EURSGD,20051028,042400,2.0478,2.0478,2.0477,2.0477
EURSGD,20051028,042500,2.0477,2.0477,2.0475,2.0475
EURSGD,20051028,042600,2.0475,2.0477,2.0475,2.0477
EURSGD,20051028,042700,2.0477,2.0478,2.0477,2.0478
EURSGD,20051028,042800,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,042900,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,043000,2.0477,2.0477,2.0477,2.0477
EURSGD,20051028,043100,2.0477,2.0478,2.0477,2.0478
EURSGD,20051028,043200,2.0478,2.0478,2.0477,2.0477
EURSGD,20051028,043300,2.0477,2.0477,2.0477,2.0477
EURSGD,20051028,043400,2.0477,2.0477,2.0476,2.0477
EURSGD,20051028,043500,2.0477,2.0477,2.0477,2.0477
EURSGD,20051028,043600,2.0477,2.0477,2.0476,2.0476
EURSGD,20051028,043700,2.0475,2.0475,2.0475,2.0475
EURSGD,20051028,043800,2.0475,2.0475,2.0475,2.0475
EURSGD,20051028,043900,2.0475,2.0477,2.0475,2.0477
EURSGD,20051028,044000,2.0477,2.0477,2.0477,2.0477
EURSGD,20051028,044100,2.0478,2.0478,2.0475,2.0475
EURSGD,20051028,044200,2.0475,2.0476,2.0475,2.0476
EURSGD,20051028,044300,2.0476,2.0479,2.0476,2.0479
EURSGD,20051028,044400,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,044500,2.0480,2.0482,2.0480,2.0482
EURSGD,20051028,044600,2.0483,2.0483,2.0483,2.0483
EURSGD,20051028,044700,2.0484,2.0484,2.0483,2.0483
EURSGD,20051028,044800,2.0482,2.0482,2.0482,2.0482
EURSGD,20051028,044900,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,045000,2.0479,2.0479,2.0477,2.0477
EURSGD,20051028,045100,2.0475,2.0475,2.0470,2.0470
EURSGD,20051028,045200,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,045300,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,045400,2.0470,2.0471,2.0470,2.0471
EURSGD,20051028,045500,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,045600,2.0470,2.0470,2.0466,2.0466
EURSGD,20051028,045700,2.0466,2.0468,2.0466,2.0468
EURSGD,20051028,045800,2.0469,2.0470,2.0469,2.0470
EURSGD,20051028,045900,2.0470,2.0471,2.0470,2.0471
EURSGD,20051028,050000,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,050100,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,050200,2.0470,2.0471,2.0470,2.0470
EURSGD,20051028,050300,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,050400,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,050500,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,050600,2.0471,2.0473,2.0471,2.0473
EURSGD,20051028,050700,2.0473,2.0473,2.0473,2.0473
EURSGD,20051028,050800,2.0473,2.0474,2.0472,2.0472
EURSGD,20051028,050900,2.0472,2.0472,2.0471,2.0472
EURSGD,20051028,051000,2.0472,2.0473,2.0472,2.0473
EURSGD,20051028,051100,2.0473,2.0474,2.0473,2.0473
EURSGD,20051028,051200,2.0473,2.0473,2.0472,2.0472
EURSGD,20051028,051300,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,051400,2.0470,2.0471,2.0470,2.0471
EURSGD,20051028,051500,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,051600,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,051700,2.0472,2.0473,2.0472,2.0472
EURSGD,20051028,051800,2.0472,2.0473,2.0472,2.0473
EURSGD,20051028,051900,2.0473,2.0473,2.0473,2.0473
EURSGD,20051028,052000,2.0472,2.0472,2.0472,2.0472
EURSGD,20051028,052100,2.0472,2.0473,2.0472,2.0473
EURSGD,20051028,052200,2.0473,2.0473,2.0473,2.0473
EURSGD,20051028,052300,2.0473,2.0473,2.0472,2.0472
EURSGD,20051028,052400,2.0472,2.0472,2.0472,2.0472
EURSGD,20051028,052500,2.0472,2.0472,2.0472,2.0472
EURSGD,20051028,052600,2.0472,2.0472,2.0472,2.0472
EURSGD,20051028,052700,2.0472,2.0472,2.0472,2.0472
EURSGD,20051028,052800,2.0472,2.0472,2.0472,2.0472
EURSGD,20051028,052900,2.0472,2.0472,2.0471,2.0471
EURSGD,20051028,053000,2.0471,2.0472,2.0471,2.0472
EURSGD,20051028,053100,2.0472,2.0472,2.0472,2.0472
EURSGD,20051028,053200,2.0472,2.0472,2.0471,2.0471
EURSGD,20051028,053300,2.0471,2.0471,2.0470,2.0470
EURSGD,20051028,053400,2.0470,2.0472,2.0470,2.0472
EURSGD,20051028,053500,2.0471,2.0471,2.0469,2.0469
EURSGD,20051028,053600,2.0469,2.0469,2.0469,2.0469
EURSGD,20051028,053700,2.0469,2.0469,2.0468,2.0468
EURSGD,20051028,053800,2.0468,2.0468,2.0468,2.0468
EURSGD,20051028,053900,2.0469,2.0471,2.0469,2.0471
EURSGD,20051028,054000,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,054100,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,054200,2.0470,2.0471,2.0470,2.0471
EURSGD,20051028,054300,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,054400,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,054500,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,054600,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,054700,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,054800,2.0472,2.0472,2.0472,2.0472
EURSGD,20051028,054900,2.0472,2.0473,2.0472,2.0473
EURSGD,20051028,055000,2.0473,2.0473,2.0471,2.0471
EURSGD,20051028,055100,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,055200,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,055300,2.0472,2.0473,2.0472,2.0473
EURSGD,20051028,055400,2.0473,2.0473,2.0473,2.0473
EURSGD,20051028,055500,2.0473,2.0473,2.0471,2.0471
EURSGD,20051028,055600,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,055700,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,055800,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,055900,2.0471,2.0471,2.0468,2.0468
EURSGD,20051028,060000,2.0467,2.0467,2.0467,2.0467
EURSGD,20051028,060100,2.0468,2.0469,2.0468,2.0469
EURSGD,20051028,060200,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,060300,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,060400,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,060500,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,060600,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,060700,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,060800,2.0471,2.0471,2.0470,2.0470
EURSGD,20051028,060900,2.0469,2.0469,2.0469,2.0469
EURSGD,20051028,061000,2.0471,2.0471,2.0470,2.0470
EURSGD,20051028,061100,2.0470,2.0471,2.0470,2.0471
EURSGD,20051028,061200,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,061300,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,061400,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,061500,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,061600,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,061700,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,061800,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,061900,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,062000,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,062100,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,062200,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,062300,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,062400,2.0471,2.0472,2.0471,2.0472
EURSGD,20051028,062500,2.0473,2.0474,2.0473,2.0474
EURSGD,20051028,062600,2.0474,2.0474,2.0474,2.0474
EURSGD,20051028,062700,2.0473,2.0473,2.0473,2.0473
EURSGD,20051028,062800,2.0472,2.0472,2.0472,2.0472
EURSGD,20051028,062900,2.0472,2.0472,2.0471,2.0471
EURSGD,20051028,063000,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,063100,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,063200,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,063300,2.0471,2.0472,2.0471,2.0472
EURSGD,20051028,063400,2.0472,2.0472,2.0472,2.0472
EURSGD,20051028,063500,2.0472,2.0472,2.0472,2.0472
EURSGD,20051028,063600,2.0472,2.0474,2.0472,2.0474
EURSGD,20051028,063700,2.0475,2.0475,2.0475,2.0475
EURSGD,20051028,063800,2.0476,2.0476,2.0476,2.0476
EURSGD,20051028,063900,2.0476,2.0476,2.0475,2.0476
EURSGD,20051028,064000,2.0476,2.0477,2.0476,2.0477
EURSGD,20051028,064100,2.0477,2.0477,2.0477,2.0477
EURSGD,20051028,064200,2.0477,2.0477,2.0477,2.0477
EURSGD,20051028,064300,2.0477,2.0477,2.0477,2.0477
EURSGD,20051028,064400,2.0477,2.0477,2.0477,2.0477
EURSGD,20051028,064500,2.0477,2.0477,2.0476,2.0476
EURSGD,20051028,064600,2.0475,2.0475,2.0475,2.0475
EURSGD,20051028,064700,2.0473,2.0473,2.0473,2.0473
EURSGD,20051028,064800,2.0472,2.0472,2.0472,2.0472
EURSGD,20051028,064900,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,065000,2.0471,2.0471,2.0470,2.0470
EURSGD,20051028,065100,2.0470,2.0470,2.0468,2.0468
EURSGD,20051028,065200,2.0468,2.0468,2.0468,2.0468
EURSGD,20051028,065300,2.0468,2.0468,2.0468,2.0468
EURSGD,20051028,065400,2.0468,2.0468,2.0468,2.0468
EURSGD,20051028,065500,2.0468,2.0468,2.0466,2.0466
EURSGD,20051028,065600,2.0466,2.0466,2.0466,2.0466
EURSGD,20051028,065700,2.0466,2.0467,2.0466,2.0467
EURSGD,20051028,065800,2.0467,2.0467,2.0467,2.0467
EURSGD,20051028,065900,2.0467,2.0467,2.0467,2.0467
EURSGD,20051028,070000,2.0467,2.0467,2.0467,2.0467
EURSGD,20051028,070100,2.0468,2.0468,2.0467,2.0468
EURSGD,20051028,070200,2.0468,2.0468,2.0466,2.0466
EURSGD,20051028,070300,2.0466,2.0466,2.0465,2.0465
EURSGD,20051028,070400,2.0464,2.0465,2.0463,2.0465
EURSGD,20051028,070500,2.0465,2.0466,2.0465,2.0466
EURSGD,20051028,070600,2.0466,2.0466,2.0466,2.0466
EURSGD,20051028,070700,2.0468,2.0468,2.0468,2.0468
EURSGD,20051028,070800,2.0469,2.0469,2.0467,2.0467
EURSGD,20051028,070900,2.0467,2.0467,2.0465,2.0465
EURSGD,20051028,071000,2.0465,2.0466,2.0465,2.0466
EURSGD,20051028,071100,2.0466,2.0468,2.0466,2.0468
EURSGD,20051028,071200,2.0468,2.0468,2.0468,2.0468
EURSGD,20051028,071300,2.0467,2.0467,2.0467,2.0467
EURSGD,20051028,071400,2.0467,2.0468,2.0467,2.0468
EURSGD,20051028,071500,2.0468,2.0468,2.0467,2.0467
EURSGD,20051028,071600,2.0467,2.0467,2.0467,2.0467
EURSGD,20051028,071700,2.0467,2.0467,2.0467,2.0467
EURSGD,20051028,071800,2.0467,2.0467,2.0467,2.0467
EURSGD,20051028,071900,2.0467,2.0467,2.0467,2.0467
EURSGD,20051028,072000,2.0467,2.0467,2.0467,2.0467
EURSGD,20051028,072100,2.0467,2.0467,2.0467,2.0467
EURSGD,20051028,072200,2.0467,2.0468,2.0467,2.0468
EURSGD,20051028,072300,2.0468,2.0468,2.0468,2.0468
EURSGD,20051028,072400,2.0468,2.0468,2.0467,2.0467
EURSGD,20051028,072500,2.0467,2.0469,2.0467,2.0469
EURSGD,20051028,072600,2.0469,2.0469,2.0469,2.0469
EURSGD,20051028,072700,2.0471,2.0471,2.0469,2.0469
EURSGD,20051028,072800,2.0468,2.0468,2.0465,2.0465
EURSGD,20051028,072900,2.0465,2.0465,2.0465,2.0465
EURSGD,20051028,073000,2.0465,2.0465,2.0464,2.0464
EURSGD,20051028,073100,2.0464,2.0464,2.0462,2.0462
EURSGD,20051028,073200,2.0462,2.0462,2.0462,2.0462
EURSGD,20051028,073300,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,073400,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,073500,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,073600,2.0464,2.0464,2.0462,2.0462
EURSGD,20051028,073700,2.0462,2.0463,2.0462,2.0463
EURSGD,20051028,073800,2.0463,2.0464,2.0463,2.0464
EURSGD,20051028,073900,2.0464,2.0466,2.0464,2.0466
EURSGD,20051028,074000,2.0466,2.0466,2.0466,2.0466
EURSGD,20051028,074100,2.0466,2.0466,2.0465,2.0465
EURSGD,20051028,074200,2.0465,2.0465,2.0464,2.0464
EURSGD,20051028,074300,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,074400,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,074500,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,074600,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,074700,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,074800,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,074900,2.0464,2.0464,2.0460,2.0460
EURSGD,20051028,075000,2.0460,2.0462,2.0460,2.0462
EURSGD,20051028,075100,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,075200,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,075300,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,075400,2.0464,2.0465,2.0464,2.0465
EURSGD,20051028,075500,2.0465,2.0466,2.0465,2.0466
EURSGD,20051028,075600,2.0466,2.0466,2.0466,2.0466
EURSGD,20051028,075700,2.0465,2.0465,2.0465,2.0465
EURSGD,20051028,075800,2.0465,2.0465,2.0465,2.0465
EURSGD,20051028,075900,2.0465,2.0465,2.0465,2.0465
EURSGD,20051028,080000,2.0465,2.0465,2.0465,2.0465
EURSGD,20051028,080100,2.0465,2.0465,2.0465,2.0465
EURSGD,20051028,080200,2.0465,2.0465,2.0464,2.0464
EURSGD,20051028,080300,2.0463,2.0464,2.0463,2.0464
EURSGD,20051028,080400,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,080500,2.0464,2.0464,2.0463,2.0463
EURSGD,20051028,080600,2.0463,2.0464,2.0463,2.0464
EURSGD,20051028,080700,2.0464,2.0465,2.0464,2.0465
EURSGD,20051028,080800,2.0465,2.0466,2.0465,2.0466
EURSGD,20051028,080900,2.0467,2.0470,2.0467,2.0469
EURSGD,20051028,081000,2.0469,2.0469,2.0469,2.0469
EURSGD,20051028,081100,2.0469,2.0469,2.0469,2.0469
EURSGD,20051028,081200,2.0469,2.0469,2.0468,2.0468
EURSGD,20051028,081300,2.0468,2.0468,2.0467,2.0467
EURSGD,20051028,081400,2.0466,2.0466,2.0466,2.0466
EURSGD,20051028,081500,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,081600,2.0464,2.0465,2.0464,2.0464
EURSGD,20051028,081700,2.0464,2.0464,2.0464,2.0464
EURSGD,20051028,081800,2.0465,2.0466,2.0465,2.0466
EURSGD,20051028,081900,2.0468,2.0468,2.0468,2.0468
EURSGD,20051028,082000,2.0470,2.0471,2.0470,2.0471
EURSGD,20051028,082100,2.0472,2.0476,2.0472,2.0475
EURSGD,20051028,082200,2.0475,2.0476,2.0475,2.0475
EURSGD,20051028,082300,2.0475,2.0476,2.0475,2.0476
EURSGD,20051028,082400,2.0476,2.0476,2.0476,2.0476
EURSGD,20051028,082500,2.0479,2.0484,2.0479,2.0484
EURSGD,20051028,082600,2.0485,2.0485,2.0485,2.0485
EURSGD,20051028,082700,2.0484,2.0484,2.0482,2.0482
EURSGD,20051028,082800,2.0483,2.0485,2.0483,2.0485
EURSGD,20051028,082900,2.0485,2.0488,2.0485,2.0488
EURSGD,20051028,083000,2.0489,2.0492,2.0489,2.0489
EURSGD,20051028,083100,2.0487,2.0488,2.0485,2.0488
EURSGD,20051028,083200,2.0489,2.0491,2.0489,2.0491
EURSGD,20051028,083300,2.0494,2.0499,2.0494,2.0499
EURSGD,20051028,083400,2.0500,2.0500,2.0500,2.0500
EURSGD,20051028,083500,2.0500,2.0501,2.0500,2.0500
EURSGD,20051028,083600,2.0500,2.0500,2.0498,2.0498
EURSGD,20051028,083700,2.0499,2.0503,2.0499,2.0503
EURSGD,20051028,083800,2.0504,2.0504,2.0498,2.0498
EURSGD,20051028,083900,2.0497,2.0497,2.0494,2.0494
EURSGD,20051028,084000,2.0496,2.0500,2.0496,2.0500
EURSGD,20051028,084100,2.0501,2.0501,2.0500,2.0500
EURSGD,20051028,084200,2.0499,2.0499,2.0496,2.0496
EURSGD,20051028,084300,2.0494,2.0494,2.0492,2.0492
EURSGD,20051028,084400,2.0491,2.0491,2.0487,2.0487
EURSGD,20051028,084500,2.0489,2.0490,2.0489,2.0490
EURSGD,20051028,084600,2.0491,2.0493,2.0491,2.0493
EURSGD,20051028,084700,2.0493,2.0493,2.0492,2.0492
EURSGD,20051028,084800,2.0491,2.0492,2.0491,2.0492
EURSGD,20051028,084900,2.0492,2.0494,2.0492,2.0493
EURSGD,20051028,085000,2.0493,2.0494,2.0493,2.0494
EURSGD,20051028,085100,2.0493,2.0493,2.0489,2.0489
EURSGD,20051028,085200,2.0489,2.0489,2.0483,2.0483
EURSGD,20051028,085300,2.0482,2.0483,2.0480,2.0483
EURSGD,20051028,085400,2.0483,2.0485,2.0483,2.0485
EURSGD,20051028,085500,2.0487,2.0491,2.0487,2.0491
EURSGD,20051028,085600,2.0492,2.0492,2.0489,2.0490
EURSGD,20051028,085700,2.0491,2.0491,2.0491,2.0491
EURSGD,20051028,085800,2.0490,2.0490,2.0487,2.0487
EURSGD,20051028,085900,2.0487,2.0491,2.0487,2.0491
EURSGD,20051028,090000,2.0493,2.0495,2.0493,2.0493
EURSGD,20051028,090100,2.0491,2.0491,2.0489,2.0489
EURSGD,20051028,090200,2.0487,2.0487,2.0487,2.0487
EURSGD,20051028,090300,2.0487,2.0487,2.0487,2.0487
EURSGD,20051028,090400,2.0487,2.0487,2.0487,2.0487
EURSGD,20051028,090500,2.0487,2.0487,2.0487,2.0487
EURSGD,20051028,090600,2.0487,2.0487,2.0486,2.0486
EURSGD,20051028,090700,2.0485,2.0485,2.0483,2.0483
EURSGD,20051028,090800,2.0483,2.0483,2.0482,2.0483
EURSGD,20051028,090900,2.0484,2.0485,2.0484,2.0485
EURSGD,20051028,091000,2.0485,2.0489,2.0485,2.0489
EURSGD,20051028,091100,2.0489,2.0490,2.0489,2.0490
EURSGD,20051028,091200,2.0490,2.0496,2.0490,2.0496
EURSGD,20051028,091300,2.0497,2.0498,2.0497,2.0498
EURSGD,20051028,091400,2.0494,2.0494,2.0493,2.0493
EURSGD,20051028,091500,2.0493,2.0495,2.0493,2.0495
EURSGD,20051028,091600,2.0495,2.0500,2.0495,2.0500
EURSGD,20051028,091700,2.0501,2.0501,2.0498,2.0498
EURSGD,20051028,091800,2.0497,2.0497,2.0495,2.0495
EURSGD,20051028,091900,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,092000,2.0494,2.0495,2.0494,2.0495
EURSGD,20051028,092100,2.0496,2.0499,2.0496,2.0499
EURSGD,20051028,092200,2.0499,2.0505,2.0499,2.0505
EURSGD,20051028,092300,2.0505,2.0510,2.0505,2.0510
EURSGD,20051028,092400,2.0510,2.0511,2.0510,2.0511
EURSGD,20051028,092500,2.0512,2.0514,2.0512,2.0514
EURSGD,20051028,092600,2.0514,2.0514,2.0512,2.0512
EURSGD,20051028,092700,2.0512,2.0512,2.0512,2.0512
EURSGD,20051028,092800,2.0512,2.0512,2.0510,2.0510
EURSGD,20051028,092900,2.0509,2.0512,2.0509,2.0512
EURSGD,20051028,093000,2.0511,2.0511,2.0510,2.0510
EURSGD,20051028,093100,2.0510,2.0510,2.0508,2.0508
EURSGD,20051028,093200,2.0508,2.0509,2.0507,2.0509
EURSGD,20051028,093300,2.0510,2.0513,2.0510,2.0513
EURSGD,20051028,093400,2.0514,2.0514,2.0513,2.0513
EURSGD,20051028,093500,2.0512,2.0512,2.0512,2.0512
EURSGD,20051028,093600,2.0512,2.0512,2.0509,2.0509
EURSGD,20051028,093700,2.0508,2.0508,2.0507,2.0507
EURSGD,20051028,093800,2.0507,2.0508,2.0507,2.0508
EURSGD,20051028,093900,2.0510,2.0511,2.0510,2.0511
EURSGD,20051028,094000,2.0510,2.0510,2.0510,2.0510
EURSGD,20051028,094100,2.0510,2.0510,2.0505,2.0505
EURSGD,20051028,094200,2.0503,2.0505,2.0503,2.0505
EURSGD,20051028,094300,2.0505,2.0505,2.0505,2.0505
EURSGD,20051028,094400,2.0503,2.0503,2.0503,2.0503
EURSGD,20051028,094500,2.0503,2.0504,2.0503,2.0504
EURSGD,20051028,094600,2.0503,2.0503,2.0501,2.0501
EURSGD,20051028,094700,2.0501,2.0501,2.0500,2.0501
EURSGD,20051028,094800,2.0503,2.0509,2.0503,2.0509
EURSGD,20051028,094900,2.0511,2.0513,2.0511,2.0513
EURSGD,20051028,095000,2.0513,2.0514,2.0512,2.0514
EURSGD,20051028,095100,2.0514,2.0517,2.0514,2.0517
EURSGD,20051028,095200,2.0519,2.0520,2.0518,2.0518
EURSGD,20051028,095300,2.0518,2.0519,2.0518,2.0519
EURSGD,20051028,095400,2.0519,2.0519,2.0519,2.0519
EURSGD,20051028,095500,2.0519,2.0520,2.0519,2.0520
EURSGD,20051028,095600,2.0520,2.0522,2.0520,2.0522
EURSGD,20051028,095700,2.0522,2.0522,2.0520,2.0520
EURSGD,20051028,095800,2.0519,2.0519,2.0518,2.0518
EURSGD,20051028,095900,2.0518,2.0518,2.0518,2.0518
EURSGD,20051028,100000,2.0515,2.0515,2.0515,2.0515
EURSGD,20051028,100100,2.0515,2.0518,2.0515,2.0518
EURSGD,20051028,100200,2.0517,2.0517,2.0515,2.0517
EURSGD,20051028,100300,2.0518,2.0519,2.0517,2.0517
EURSGD,20051028,100400,2.0515,2.0515,2.0512,2.0512
EURSGD,20051028,100500,2.0512,2.0513,2.0512,2.0513
EURSGD,20051028,100600,2.0513,2.0513,2.0513,2.0513
EURSGD,20051028,100700,2.0513,2.0518,2.0513,2.0518
EURSGD,20051028,100800,2.0518,2.0518,2.0518,2.0518
EURSGD,20051028,100900,2.0518,2.0520,2.0518,2.0519
EURSGD,20051028,101000,2.0520,2.0521,2.0520,2.0520
EURSGD,20051028,101100,2.0519,2.0519,2.0519,2.0519
EURSGD,20051028,101200,2.0516,2.0516,2.0515,2.0515
EURSGD,20051028,101300,2.0515,2.0515,2.0515,2.0515
EURSGD,20051028,101400,2.0515,2.0515,2.0511,2.0511
EURSGD,20051028,101500,2.0510,2.0510,2.0507,2.0507
EURSGD,20051028,101600,2.0506,2.0507,2.0506,2.0507
EURSGD,20051028,101700,2.0506,2.0506,2.0506,2.0506
EURSGD,20051028,101800,2.0507,2.0507,2.0507,2.0507
EURSGD,20051028,101900,2.0507,2.0507,2.0505,2.0505
EURSGD,20051028,102000,2.0506,2.0506,2.0505,2.0505
EURSGD,20051028,102100,2.0504,2.0504,2.0500,2.0500
EURSGD,20051028,102200,2.0500,2.0500,2.0499,2.0499
EURSGD,20051028,102300,2.0497,2.0497,2.0493,2.0493
EURSGD,20051028,102400,2.0493,2.0493,2.0491,2.0491
EURSGD,20051028,102500,2.0492,2.0493,2.0492,2.0493
EURSGD,20051028,102600,2.0493,2.0494,2.0493,2.0494
EURSGD,20051028,102700,2.0492,2.0492,2.0488,2.0488
EURSGD,20051028,102800,2.0489,2.0493,2.0489,2.0493
EURSGD,20051028,102900,2.0495,2.0497,2.0495,2.0497
EURSGD,20051028,103000,2.0498,2.0499,2.0497,2.0498
EURSGD,20051028,103100,2.0499,2.0501,2.0499,2.0501
EURSGD,20051028,103200,2.0501,2.0501,2.0500,2.0500
EURSGD,20051028,103300,2.0499,2.0502,2.0499,2.0502
EURSGD,20051028,103400,2.0502,2.0502,2.0498,2.0498
EURSGD,20051028,103500,2.0497,2.0497,2.0494,2.0494
EURSGD,20051028,103600,2.0494,2.0494,2.0494,2.0494
EURSGD,20051028,103700,2.0496,2.0497,2.0496,2.0497
EURSGD,20051028,103800,2.0498,2.0499,2.0498,2.0499
EURSGD,20051028,103900,2.0499,2.0499,2.0496,2.0496
EURSGD,20051028,104000,2.0495,2.0495,2.0494,2.0494
EURSGD,20051028,104100,2.0491,2.0491,2.0491,2.0491
EURSGD,20051028,104200,2.0490,2.0490,2.0489,2.0489
EURSGD,20051028,104300,2.0489,2.0491,2.0489,2.0491
EURSGD,20051028,104400,2.0492,2.0493,2.0492,2.0493
EURSGD,20051028,104500,2.0493,2.0493,2.0492,2.0492
EURSGD,20051028,104600,2.0492,2.0492,2.0492,2.0492
EURSGD,20051028,104700,2.0492,2.0495,2.0492,2.0495
EURSGD,20051028,104800,2.0497,2.0498,2.0497,2.0498
EURSGD,20051028,104900,2.0499,2.0499,2.0498,2.0498
EURSGD,20051028,105000,2.0498,2.0498,2.0496,2.0496
EURSGD,20051028,105100,2.0493,2.0493,2.0492,2.0492
EURSGD,20051028,105200,2.0492,2.0492,2.0491,2.0492
EURSGD,20051028,105300,2.0492,2.0492,2.0492,2.0492
EURSGD,20051028,105400,2.0492,2.0492,2.0492,2.0492
EURSGD,20051028,105500,2.0493,2.0494,2.0493,2.0494
EURSGD,20051028,105600,2.0494,2.0496,2.0494,2.0496
EURSGD,20051028,105700,2.0496,2.0496,2.0495,2.0495
EURSGD,20051028,105800,2.0495,2.0495,2.0494,2.0494
EURSGD,20051028,105900,2.0493,2.0493,2.0493,2.0493
EURSGD,20051028,110000,2.0493,2.0493,2.0493,2.0493
EURSGD,20051028,110100,2.0493,2.0495,2.0493,2.0495
EURSGD,20051028,110200,2.0497,2.0501,2.0497,2.0501
EURSGD,20051028,110300,2.0501,2.0503,2.0501,2.0503
EURSGD,20051028,110400,2.0503,2.0504,2.0503,2.0504
EURSGD,20051028,110500,2.0504,2.0505,2.0503,2.0505
EURSGD,20051028,110600,2.0505,2.0505,2.0504,2.0504
EURSGD,20051028,110700,2.0503,2.0503,2.0503,2.0503
EURSGD,20051028,110800,2.0503,2.0505,2.0503,2.0505
EURSGD,20051028,110900,2.0507,2.0509,2.0507,2.0509
EURSGD,20051028,111000,2.0511,2.0511,2.0511,2.0511
EURSGD,20051028,111100,2.0512,2.0513,2.0512,2.0513
EURSGD,20051028,111200,2.0512,2.0512,2.0510,2.0510
EURSGD,20051028,111300,2.0510,2.0510,2.0506,2.0506
EURSGD,20051028,111400,2.0506,2.0506,2.0506,2.0506
EURSGD,20051028,111500,2.0506,2.0507,2.0506,2.0507
EURSGD,20051028,111600,2.0506,2.0506,2.0504,2.0504
EURSGD,20051028,111700,2.0505,2.0506,2.0505,2.0506
EURSGD,20051028,111800,2.0508,2.0510,2.0508,2.0510
EURSGD,20051028,111900,2.0510,2.0511,2.0510,2.0510
EURSGD,20051028,112000,2.0509,2.0509,2.0509,2.0509
EURSGD,20051028,112100,2.0509,2.0509,2.0509,2.0509
EURSGD,20051028,112200,2.0507,2.0507,2.0505,2.0505
EURSGD,20051028,112300,2.0505,2.0505,2.0503,2.0503
EURSGD,20051028,112400,2.0503,2.0503,2.0501,2.0501
EURSGD,20051028,112500,2.0501,2.0501,2.0490,2.0490
EURSGD,20051028,112600,2.0489,2.0491,2.0487,2.0491
EURSGD,20051028,112700,2.0493,2.0500,2.0493,2.0500
EURSGD,20051028,112800,2.0500,2.0503,2.0500,2.0503
EURSGD,20051028,112900,2.0504,2.0505,2.0504,2.0505
EURSGD,20051028,113000,2.0502,2.0502,2.0502,2.0502
EURSGD,20051028,113100,2.0502,2.0502,2.0501,2.0501
EURSGD,20051028,113200,2.0502,2.0503,2.0502,2.0503
EURSGD,20051028,113300,2.0502,2.0502,2.0502,2.0502
EURSGD,20051028,113400,2.0502,2.0503,2.0502,2.0503
EURSGD,20051028,113500,2.0503,2.0503,2.0501,2.0501
EURSGD,20051028,113600,2.0499,2.0499,2.0499,2.0499
EURSGD,20051028,113700,2.0496,2.0498,2.0496,2.0498
EURSGD,20051028,113800,2.0500,2.0506,2.0500,2.0506
EURSGD,20051028,113900,2.0507,2.0510,2.0507,2.0510
EURSGD,20051028,114000,2.0510,2.0512,2.0510,2.0512
EURSGD,20051028,114100,2.0511,2.0511,2.0507,2.0507
EURSGD,20051028,114200,2.0507,2.0507,2.0503,2.0503
EURSGD,20051028,114300,2.0503,2.0503,2.0501,2.0501
EURSGD,20051028,114400,2.0501,2.0503,2.0501,2.0503
EURSGD,20051028,114500,2.0504,2.0504,2.0504,2.0504
EURSGD,20051028,114600,2.0504,2.0504,2.0501,2.0501
EURSGD,20051028,114700,2.0501,2.0501,2.0501,2.0501
EURSGD,20051028,114800,2.0500,2.0500,2.0500,2.0500
EURSGD,20051028,114900,2.0499,2.0499,2.0498,2.0498
EURSGD,20051028,115000,2.0498,2.0499,2.0498,2.0499
EURSGD,20051028,115100,2.0499,2.0499,2.0499,2.0499
EURSGD,20051028,115200,2.0500,2.0500,2.0498,2.0500
EURSGD,20051028,115300,2.0501,2.0503,2.0501,2.0503
EURSGD,20051028,115400,2.0503,2.0503,2.0503,2.0503
EURSGD,20051028,115500,2.0501,2.0501,2.0499,2.0499
EURSGD,20051028,115600,2.0500,2.0505,2.0500,2.0505
EURSGD,20051028,115700,2.0506,2.0509,2.0506,2.0509
EURSGD,20051028,115800,2.0508,2.0508,2.0507,2.0507
EURSGD,20051028,115900,2.0506,2.0506,2.0506,2.0506
EURSGD,20051028,120000,2.0506,2.0507,2.0506,2.0507
EURSGD,20051028,120100,2.0507,2.0510,2.0507,2.0510
EURSGD,20051028,120200,2.0511,2.0511,2.0511,2.0511
EURSGD,20051028,120300,2.0511,2.0512,2.0510,2.0510
EURSGD,20051028,120400,2.0510,2.0510,2.0510,2.0510
EURSGD,20051028,120500,2.0511,2.0512,2.0511,2.0512
EURSGD,20051028,120600,2.0512,2.0512,2.0512,2.0512
EURSGD,20051028,120700,2.0512,2.0512,2.0512,2.0512
EURSGD,20051028,120800,2.0512,2.0512,2.0511,2.0511
EURSGD,20051028,120900,2.0510,2.0510,2.0507,2.0507
EURSGD,20051028,121000,2.0507,2.0511,2.0507,2.0511
EURSGD,20051028,121100,2.0511,2.0514,2.0511,2.0514
EURSGD,20051028,121200,2.0514,2.0514,2.0512,2.0512
EURSGD,20051028,121300,2.0512,2.0512,2.0512,2.0512
EURSGD,20051028,121400,2.0512,2.0512,2.0511,2.0511
EURSGD,20051028,121500,2.0511,2.0511,2.0511,2.0511
EURSGD,20051028,121600,2.0512,2.0515,2.0512,2.0515
EURSGD,20051028,121700,2.0515,2.0516,2.0514,2.0514
EURSGD,20051028,121800,2.0513,2.0513,2.0508,2.0508
EURSGD,20051028,121900,2.0508,2.0508,2.0508,2.0508
EURSGD,20051028,122000,2.0509,2.0509,2.0505,2.0505
EURSGD,20051028,122100,2.0506,2.0510,2.0506,2.0510
EURSGD,20051028,122200,2.0511,2.0514,2.0511,2.0514
EURSGD,20051028,122300,2.0515,2.0515,2.0515,2.0515
EURSGD,20051028,122400,2.0515,2.0515,2.0515,2.0515
EURSGD,20051028,122500,2.0515,2.0515,2.0515,2.0515
EURSGD,20051028,122600,2.0515,2.0515,2.0515,2.0515
EURSGD,20051028,122700,2.0517,2.0518,2.0517,2.0518
EURSGD,20051028,122800,2.0520,2.0520,2.0520,2.0520
EURSGD,20051028,122900,2.0520,2.0520,2.0520,2.0520
EURSGD,20051028,123000,2.0519,2.0519,2.0519,2.0519
EURSGD,20051028,123100,2.0519,2.0519,2.0518,2.0519
EURSGD,20051028,123200,2.0519,2.0524,2.0519,2.0524
EURSGD,20051028,123300,2.0524,2.0524,2.0524,2.0524
EURSGD,20051028,123400,2.0524,2.0526,2.0524,2.0526
EURSGD,20051028,123500,2.0527,2.0528,2.0527,2.0527
EURSGD,20051028,123600,2.0527,2.0527,2.0525,2.0527
EURSGD,20051028,123700,2.0526,2.0526,2.0524,2.0524
EURSGD,20051028,123800,2.0524,2.0524,2.0524,2.0524
EURSGD,20051028,123900,2.0526,2.0527,2.0526,2.0527
EURSGD,20051028,124000,2.0528,2.0530,2.0528,2.0530
EURSGD,20051028,124100,2.0530,2.0530,2.0530,2.0530
EURSGD,20051028,124200,2.0530,2.0531,2.0530,2.0531
EURSGD,20051028,124300,2.0531,2.0531,2.0531,2.0531
EURSGD,20051028,124400,2.0531,2.0531,2.0529,2.0529
EURSGD,20051028,124500,2.0529,2.0529,2.0527,2.0527
EURSGD,20051028,124600,2.0527,2.0527,2.0527,2.0527
EURSGD,20051028,124700,2.0528,2.0528,2.0527,2.0527
EURSGD,20051028,124800,2.0527,2.0528,2.0526,2.0526
EURSGD,20051028,124900,2.0525,2.0525,2.0524,2.0524
EURSGD,20051028,125000,2.0524,2.0526,2.0524,2.0525
EURSGD,20051028,125100,2.0525,2.0525,2.0524,2.0524
EURSGD,20051028,125200,2.0523,2.0523,2.0523,2.0523
EURSGD,20051028,125300,2.0523,2.0523,2.0523,2.0523
EURSGD,20051028,125400,2.0523,2.0523,2.0523,2.0523
EURSGD,20051028,125500,2.0523,2.0523,2.0523,2.0523
EURSGD,20051028,125600,2.0523,2.0523,2.0522,2.0522
EURSGD,20051028,125700,2.0519,2.0519,2.0517,2.0517
EURSGD,20051028,125800,2.0517,2.0517,2.0517,2.0517
EURSGD,20051028,125900,2.0519,2.0523,2.0519,2.0523
EURSGD,20051028,130000,2.0524,2.0524,2.0522,2.0522
EURSGD,20051028,130100,2.0522,2.0522,2.0522,2.0522
EURSGD,20051028,130200,2.0521,2.0521,2.0521,2.0521
EURSGD,20051028,130300,2.0521,2.0521,2.0521,2.0521
EURSGD,20051028,130400,2.0521,2.0525,2.0521,2.0525
EURSGD,20051028,130500,2.0528,2.0528,2.0525,2.0525
EURSGD,20051028,130600,2.0525,2.0525,2.0523,2.0523
EURSGD,20051028,130700,2.0522,2.0524,2.0522,2.0524
EURSGD,20051028,130800,2.0524,2.0524,2.0524,2.0524
EURSGD,20051028,130900,2.0524,2.0526,2.0524,2.0526
EURSGD,20051028,131000,2.0527,2.0530,2.0527,2.0530
EURSGD,20051028,131100,2.0529,2.0529,2.0526,2.0526
EURSGD,20051028,131200,2.0527,2.0528,2.0527,2.0527
EURSGD,20051028,131300,2.0526,2.0526,2.0523,2.0523
EURSGD,20051028,131400,2.0523,2.0523,2.0521,2.0521
EURSGD,20051028,131500,2.0521,2.0522,2.0521,2.0521
EURSGD,20051028,131600,2.0521,2.0524,2.0521,2.0524
EURSGD,20051028,131700,2.0525,2.0526,2.0524,2.0524
EURSGD,20051028,131800,2.0524,2.0525,2.0524,2.0525
EURSGD,20051028,131900,2.0527,2.0527,2.0527,2.0527
EURSGD,20051028,132000,2.0529,2.0529,2.0526,2.0526
EURSGD,20051028,132100,2.0525,2.0525,2.0524,2.0524
EURSGD,20051028,132200,2.0524,2.0524,2.0524,2.0524
EURSGD,20051028,132300,2.0524,2.0531,2.0524,2.0531
EURSGD,20051028,132400,2.0529,2.0529,2.0528,2.0528
EURSGD,20051028,132500,2.0528,2.0528,2.0528,2.0528
EURSGD,20051028,132600,2.0527,2.0527,2.0525,2.0525
EURSGD,20051028,132700,2.0525,2.0525,2.0524,2.0524
EURSGD,20051028,132800,2.0524,2.0524,2.0523,2.0523
EURSGD,20051028,132900,2.0523,2.0524,2.0523,2.0524
EURSGD,20051028,133000,2.0524,2.0524,2.0523,2.0524
EURSGD,20051028,133100,2.0524,2.0524,2.0521,2.0521
EURSGD,20051028,133200,2.0521,2.0521,2.0518,2.0518
EURSGD,20051028,133300,2.0518,2.0518,2.0516,2.0516
EURSGD,20051028,133400,2.0517,2.0518,2.0517,2.0518
EURSGD,20051028,133500,2.0518,2.0518,2.0516,2.0516
EURSGD,20051028,133600,2.0516,2.0518,2.0516,2.0518
EURSGD,20051028,133700,2.0520,2.0526,2.0520,2.0526
EURSGD,20051028,133800,2.0524,2.0524,2.0517,2.0517
EURSGD,20051028,133900,2.0514,2.0519,2.0514,2.0519
EURSGD,20051028,134000,2.0519,2.0519,2.0517,2.0517
EURSGD,20051028,134100,2.0515,2.0517,2.0515,2.0517
EURSGD,20051028,134200,2.0517,2.0520,2.0517,2.0520
EURSGD,20051028,134300,2.0520,2.0522,2.0520,2.0522
EURSGD,20051028,134400,2.0522,2.0522,2.0522,2.0522
EURSGD,20051028,134500,2.0522,2.0523,2.0522,2.0523
EURSGD,20051028,134600,2.0523,2.0523,2.0519,2.0519
EURSGD,20051028,134700,2.0518,2.0518,2.0518,2.0518
EURSGD,20051028,134800,2.0516,2.0516,2.0515,2.0516
EURSGD,20051028,134900,2.0516,2.0517,2.0516,2.0517
EURSGD,20051028,135000,2.0516,2.0516,2.0510,2.0510
EURSGD,20051028,135100,2.0510,2.0511,2.0510,2.0511
EURSGD,20051028,135200,2.0513,2.0517,2.0513,2.0517
EURSGD,20051028,135300,2.0519,2.0520,2.0519,2.0520
EURSGD,20051028,135400,2.0521,2.0522,2.0521,2.0521
EURSGD,20051028,135500,2.0521,2.0522,2.0521,2.0522
EURSGD,20051028,135600,2.0522,2.0522,2.0522,2.0522
EURSGD,20051028,135700,2.0521,2.0524,2.0521,2.0524
EURSGD,20051028,135800,2.0525,2.0529,2.0525,2.0529
EURSGD,20051028,135900,2.0529,2.0531,2.0529,2.0530
EURSGD,20051028,140000,2.0530,2.0530,2.0529,2.0529
EURSGD,20051028,140100,2.0531,2.0531,2.0531,2.0531
EURSGD,20051028,140200,2.0531,2.0532,2.0531,2.0532
EURSGD,20051028,140300,2.0532,2.0532,2.0530,2.0530
EURSGD,20051028,140400,2.0531,2.0532,2.0531,2.0532
EURSGD,20051028,140500,2.0532,2.0532,2.0529,2.0529
EURSGD,20051028,140600,2.0528,2.0529,2.0528,2.0529
EURSGD,20051028,140700,2.0529,2.0529,2.0529,2.0529
EURSGD,20051028,140800,2.0529,2.0529,2.0525,2.0525
EURSGD,20051028,140900,2.0525,2.0525,2.0525,2.0525
EURSGD,20051028,141000,2.0525,2.0527,2.0525,2.0527
EURSGD,20051028,141100,2.0527,2.0530,2.0527,2.0530
EURSGD,20051028,141200,2.0531,2.0531,2.0531,2.0531
EURSGD,20051028,141300,2.0531,2.0532,2.0531,2.0531
EURSGD,20051028,141400,2.0531,2.0531,2.0525,2.0525
EURSGD,20051028,141500,2.0524,2.0525,2.0524,2.0525
EURSGD,20051028,141600,2.0525,2.0525,2.0523,2.0523
EURSGD,20051028,141700,2.0523,2.0524,2.0522,2.0524
EURSGD,20051028,141800,2.0525,2.0525,2.0524,2.0524
EURSGD,20051028,141900,2.0523,2.0523,2.0520,2.0520
EURSGD,20051028,142000,2.0520,2.0521,2.0520,2.0521
EURSGD,20051028,142100,2.0521,2.0523,2.0521,2.0523
EURSGD,20051028,142200,2.0524,2.0525,2.0523,2.0523
EURSGD,20051028,142300,2.0522,2.0522,2.0517,2.0518
EURSGD,20051028,142400,2.0518,2.0519,2.0516,2.0516
EURSGD,20051028,142500,2.0516,2.0516,2.0516,2.0516
EURSGD,20051028,142600,2.0516,2.0516,2.0516,2.0516
EURSGD,20051028,142700,2.0516,2.0516,2.0515,2.0515
EURSGD,20051028,142800,2.0515,2.0515,2.0513,2.0513
EURSGD,20051028,142900,2.0513,2.0513,2.0513,2.0513
EURSGD,20051028,143000,2.0513,2.0514,2.0513,2.0513
EURSGD,20051028,143100,2.0512,2.0512,2.0494,2.0496
EURSGD,20051028,143200,2.0495,2.0495,2.0483,2.0484
EURSGD,20051028,143300,2.0485,2.0504,2.0485,2.0504
EURSGD,20051028,143400,2.0506,2.0508,2.0505,2.0508
EURSGD,20051028,143500,2.0510,2.0512,2.0510,2.0512
EURSGD,20051028,143600,2.0513,2.0514,2.0513,2.0513
EURSGD,20051028,143700,2.0514,2.0518,2.0514,2.0518
EURSGD,20051028,143800,2.0520,2.0526,2.0520,2.0524
EURSGD,20051028,143900,2.0523,2.0523,2.0517,2.0517
EURSGD,20051028,144000,2.0516,2.0516,2.0507,2.0507
EURSGD,20051028,144100,2.0506,2.0506,2.0503,2.0504
EURSGD,20051028,144200,2.0505,2.0505,2.0505,2.0505
EURSGD,20051028,144300,2.0506,2.0507,2.0505,2.0505
EURSGD,20051028,144400,2.0505,2.0508,2.0505,2.0508
EURSGD,20051028,144500,2.0507,2.0507,2.0500,2.0500
EURSGD,20051028,144600,2.0498,2.0498,2.0498,2.0498
EURSGD,20051028,144700,2.0498,2.0498,2.0490,2.0490
EURSGD,20051028,144800,2.0489,2.0489,2.0486,2.0486
EURSGD,20051028,144900,2.0486,2.0486,2.0484,2.0484
EURSGD,20051028,145000,2.0483,2.0483,2.0469,2.0469
EURSGD,20051028,145100,2.0468,2.0480,2.0468,2.0480
EURSGD,20051028,145200,2.0479,2.0479,2.0469,2.0470
EURSGD,20051028,145300,2.0471,2.0471,2.0454,2.0454
EURSGD,20051028,145400,2.0453,2.0457,2.0452,2.0457
EURSGD,20051028,145500,2.0459,2.0463,2.0459,2.0463
EURSGD,20051028,145600,2.0464,2.0469,2.0464,2.0469
EURSGD,20051028,145700,2.0472,2.0474,2.0472,2.0474
EURSGD,20051028,145800,2.0474,2.0478,2.0474,2.0478
EURSGD,20051028,145900,2.0479,2.0480,2.0478,2.0478
EURSGD,20051028,150000,2.0477,2.0477,2.0473,2.0473
EURSGD,20051028,150100,2.0472,2.0472,2.0466,2.0467
EURSGD,20051028,150200,2.0468,2.0468,2.0466,2.0466
EURSGD,20051028,150300,2.0466,2.0466,2.0466,2.0466
EURSGD,20051028,150400,2.0468,2.0468,2.0466,2.0466
EURSGD,20051028,150500,2.0466,2.0471,2.0466,2.0471
EURSGD,20051028,150600,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,150700,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,150800,2.0471,2.0471,2.0471,2.0471
EURSGD,20051028,150900,2.0470,2.0471,2.0470,2.0471
EURSGD,20051028,151000,2.0472,2.0474,2.0471,2.0471
EURSGD,20051028,151100,2.0470,2.0471,2.0470,2.0471
EURSGD,20051028,151200,2.0472,2.0472,2.0471,2.0471
EURSGD,20051028,151300,2.0472,2.0474,2.0472,2.0474
EURSGD,20051028,151400,2.0475,2.0475,2.0475,2.0475
EURSGD,20051028,151500,2.0475,2.0475,2.0464,2.0464
EURSGD,20051028,151600,2.0462,2.0462,2.0462,2.0462
EURSGD,20051028,151700,2.0462,2.0462,2.0457,2.0461
EURSGD,20051028,151800,2.0462,2.0474,2.0462,2.0470
EURSGD,20051028,151900,2.0468,2.0469,2.0468,2.0469
EURSGD,20051028,152000,2.0470,2.0471,2.0470,2.0471
EURSGD,20051028,152100,2.0472,2.0472,2.0469,2.0469
EURSGD,20051028,152200,2.0470,2.0474,2.0470,2.0474
EURSGD,20051028,152300,2.0475,2.0476,2.0475,2.0476
EURSGD,20051028,152400,2.0476,2.0483,2.0476,2.0483
EURSGD,20051028,152500,2.0483,2.0484,2.0483,2.0483
EURSGD,20051028,152600,2.0482,2.0486,2.0482,2.0486
EURSGD,20051028,152700,2.0487,2.0487,2.0482,2.0482
EURSGD,20051028,152800,2.0480,2.0480,2.0478,2.0478
EURSGD,20051028,152900,2.0479,2.0481,2.0479,2.0481
EURSGD,20051028,153000,2.0481,2.0481,2.0481,2.0481
EURSGD,20051028,153100,2.0481,2.0481,2.0481,2.0481
EURSGD,20051028,153200,2.0481,2.0481,2.0480,2.0480
EURSGD,20051028,153300,2.0480,2.0480,2.0480,2.0480
EURSGD,20051028,153400,2.0480,2.0480,2.0480,2.0480
EURSGD,20051028,153500,2.0481,2.0481,2.0481,2.0481
EURSGD,20051028,153600,2.0481,2.0481,2.0480,2.0480
EURSGD,20051028,153700,2.0480,2.0480,2.0478,2.0478
EURSGD,20051028,153800,2.0478,2.0479,2.0478,2.0479
EURSGD,20051028,153900,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,154000,2.0478,2.0478,2.0477,2.0477
EURSGD,20051028,154100,2.0477,2.0477,2.0475,2.0475
EURSGD,20051028,154200,2.0475,2.0480,2.0475,2.0480
EURSGD,20051028,154300,2.0481,2.0481,2.0480,2.0481
EURSGD,20051028,154400,2.0481,2.0483,2.0481,2.0483
EURSGD,20051028,154500,2.0483,2.0486,2.0483,2.0483
EURSGD,20051028,154600,2.0483,2.0486,2.0483,2.0486
EURSGD,20051028,154700,2.0488,2.0492,2.0488,2.0492
EURSGD,20051028,154800,2.0490,2.0490,2.0484,2.0486
EURSGD,20051028,154900,2.0487,2.0490,2.0487,2.0490
EURSGD,20051028,155000,2.0491,2.0501,2.0491,2.0501
EURSGD,20051028,155100,2.0503,2.0503,2.0503,2.0503
EURSGD,20051028,155200,2.0502,2.0502,2.0496,2.0497
EURSGD,20051028,155300,2.0498,2.0499,2.0497,2.0497
EURSGD,20051028,155400,2.0499,2.0503,2.0499,2.0503
EURSGD,20051028,155500,2.0504,2.0506,2.0504,2.0505
EURSGD,20051028,155600,2.0504,2.0504,2.0503,2.0504
EURSGD,20051028,155700,2.0503,2.0505,2.0503,2.0503
EURSGD,20051028,155800,2.0503,2.0503,2.0503,2.0503
EURSGD,20051028,155900,2.0503,2.0506,2.0503,2.0506
EURSGD,20051028,160000,2.0507,2.0513,2.0507,2.0513
EURSGD,20051028,160100,2.0514,2.0518,2.0514,2.0517
EURSGD,20051028,160200,2.0517,2.0517,2.0513,2.0513
EURSGD,20051028,160300,2.0512,2.0512,2.0506,2.0506
EURSGD,20051028,160400,2.0506,2.0506,2.0503,2.0503
EURSGD,20051028,160500,2.0501,2.0501,2.0499,2.0499
EURSGD,20051028,160600,2.0499,2.0499,2.0497,2.0497
EURSGD,20051028,160700,2.0498,2.0501,2.0498,2.0501
EURSGD,20051028,160800,2.0500,2.0500,2.0496,2.0496
EURSGD,20051028,160900,2.0496,2.0496,2.0494,2.0494
EURSGD,20051028,161000,2.0492,2.0492,2.0486,2.0486
EURSGD,20051028,161100,2.0485,2.0490,2.0485,2.0490
EURSGD,20051028,161200,2.0491,2.0492,2.0491,2.0492
EURSGD,20051028,161300,2.0493,2.0495,2.0493,2.0495
EURSGD,20051028,161400,2.0495,2.0497,2.0495,2.0497
EURSGD,20051028,161500,2.0498,2.0504,2.0498,2.0504
EURSGD,20051028,161600,2.0501,2.0503,2.0501,2.0503
EURSGD,20051028,161700,2.0503,2.0505,2.0503,2.0505
EURSGD,20051028,161800,2.0505,2.0505,2.0502,2.0502
EURSGD,20051028,161900,2.0503,2.0507,2.0503,2.0507
EURSGD,20051028,162000,2.0508,2.0511,2.0508,2.0511
EURSGD,20051028,162100,2.0510,2.0510,2.0509,2.0509
EURSGD,20051028,162200,2.0508,2.0508,2.0505,2.0505
EURSGD,20051028,162300,2.0503,2.0503,2.0500,2.0500
EURSGD,20051028,162400,2.0500,2.0501,2.0500,2.0501
EURSGD,20051028,162500,2.0501,2.0501,2.0500,2.0500
EURSGD,20051028,162600,2.0498,2.0498,2.0491,2.0491
EURSGD,20051028,162700,2.0490,2.0491,2.0490,2.0491
EURSGD,20051028,162800,2.0492,2.0499,2.0492,2.0498
EURSGD,20051028,162900,2.0497,2.0497,2.0497,2.0497
EURSGD,20051028,163000,2.0497,2.0497,2.0494,2.0494
EURSGD,20051028,163100,2.0493,2.0493,2.0492,2.0492
EURSGD,20051028,163200,2.0492,2.0495,2.0492,2.0495
EURSGD,20051028,163300,2.0495,2.0495,2.0494,2.0494
EURSGD,20051028,163400,2.0496,2.0496,2.0496,2.0496
EURSGD,20051028,163500,2.0495,2.0495,2.0494,2.0494
EURSGD,20051028,163600,2.0494,2.0494,2.0492,2.0492
EURSGD,20051028,163700,2.0491,2.0491,2.0489,2.0490
EURSGD,20051028,163800,2.0491,2.0496,2.0491,2.0496
EURSGD,20051028,163900,2.0496,2.0496,2.0494,2.0494
EURSGD,20051028,164000,2.0494,2.0496,2.0494,2.0496
EURSGD,20051028,164100,2.0494,2.0494,2.0492,2.0492
EURSGD,20051028,164200,2.0491,2.0491,2.0489,2.0490
EURSGD,20051028,164300,2.0489,2.0489,2.0484,2.0484
EURSGD,20051028,164400,2.0483,2.0485,2.0483,2.0485
EURSGD,20051028,164500,2.0485,2.0485,2.0484,2.0484
EURSGD,20051028,164600,2.0484,2.0484,2.0484,2.0484
EURSGD,20051028,164700,2.0484,2.0486,2.0484,2.0486
EURSGD,20051028,164800,2.0487,2.0489,2.0487,2.0489
EURSGD,20051028,164900,2.0489,2.0489,2.0487,2.0487
EURSGD,20051028,165000,2.0486,2.0486,2.0482,2.0482
EURSGD,20051028,165100,2.0478,2.0479,2.0477,2.0479
EURSGD,20051028,165200,2.0479,2.0479,2.0479,2.0479
EURSGD,20051028,165300,2.0478,2.0479,2.0478,2.0479
EURSGD,20051028,165400,2.0480,2.0481,2.0480,2.0481
EURSGD,20051028,165500,2.0480,2.0481,2.0479,2.0479
EURSGD,20051028,165600,2.0478,2.0478,2.0478,2.0478
EURSGD,20051028,165700,2.0478,2.0478,2.0476,2.0476
EURSGD,20051028,165800,2.0476,2.0477,2.0475,2.0477
EURSGD,20051028,165900,2.0478,2.0480,2.0476,2.0476
EURSGD,20051028,170000,2.0476,2.0476,2.0470,2.0470
EURSGD,20051028,170100,2.0470,2.0472,2.0470,2.0472
EURSGD,20051028,170200,2.0473,2.0474,2.0469,2.0469
EURSGD,20051028,170300,2.0468,2.0468,2.0458,2.0458
EURSGD,20051028,170400,2.0458,2.0461,2.0458,2.0461
EURSGD,20051028,170500,2.0464,2.0474,2.0464,2.0474
EURSGD,20051028,170600,2.0475,2.0475,2.0466,2.0466
EURSGD,20051028,170700,2.0464,2.0464,2.0463,2.0464
EURSGD,20051028,170800,2.0465,2.0465,2.0465,2.0465
EURSGD,20051028,170900,2.0465,2.0470,2.0465,2.0470
EURSGD,20051028,171000,2.0469,2.0469,2.0465,2.0465
EURSGD,20051028,171100,2.0464,2.0464,2.0458,2.0458
EURSGD,20051028,171200,2.0457,2.0458,2.0456,2.0458
EURSGD,20051028,171300,2.0457,2.0457,2.0452,2.0452
EURSGD,20051028,171400,2.0451,2.0454,2.0450,2.0454
EURSGD,20051028,171500,2.0457,2.0457,2.0454,2.0454
EURSGD,20051028,171600,2.0455,2.0461,2.0455,2.0461
EURSGD,20051028,171700,2.0462,2.0462,2.0461,2.0461
EURSGD,20051028,171800,2.0461,2.0462,2.0459,2.0459
EURSGD,20051028,171900,2.0457,2.0457,2.0454,2.0454
EURSGD,20051028,172000,2.0455,2.0455,2.0454,2.0454
EURSGD,20051028,172100,2.0454,2.0457,2.0454,2.0457
EURSGD,20051028,172200,2.0456,2.0458,2.0456,2.0458
EURSGD,20051028,172300,2.0459,2.0459,2.0459,2.0459
EURSGD,20051028,172400,2.0459,2.0461,2.0459,2.0461
EURSGD,20051028,172500,2.0461,2.0461,2.0459,2.0459
EURSGD,20051028,172600,2.0458,2.0459,2.0458,2.0459
EURSGD,20051028,172700,2.0461,2.0463,2.0461,2.0463
EURSGD,20051028,172800,2.0461,2.0461,2.0459,2.0459
EURSGD,20051028,172900,2.0461,2.0461,2.0461,2.0461
EURSGD,20051028,173000,2.0461,2.0462,2.0461,2.0462
EURSGD,20051028,173100,2.0463,2.0466,2.0463,2.0466
EURSGD,20051028,173200,2.0468,2.0477,2.0468,2.0477
EURSGD,20051028,173300,2.0476,2.0476,2.0471,2.0471
EURSGD,20051028,173400,2.0470,2.0470,2.0461,2.0461
EURSGD,20051028,173500,2.0461,2.0467,2.0461,2.0467
EURSGD,20051028,173600,2.0469,2.0470,2.0466,2.0466
EURSGD,20051028,173700,2.0465,2.0466,2.0465,2.0466
EURSGD,20051028,173800,2.0466,2.0466,2.0466,2.0466
EURSGD,20051028,173900,2.0465,2.0465,2.0464,2.0465
EURSGD,20051028,174000,2.0466,2.0466,2.0466,2.0466
EURSGD,20051028,174100,2.0466,2.0466,2.0466,2.0466
EURSGD,20051028,174200,2.0466,2.0466,2.0466,2.0466
EURSGD,20051028,174300,2.0466,2.0466,2.0466,2.0466
EURSGD,20051028,174400,2.0466,2.0470,2.0466,2.0470
EURSGD,20051028,174500,2.0470,2.0470,2.0470,2.0470
EURSGD,20051028,174600,2.0469,2.0469,2.0466,2.0466
EURSGD,20051028,174700,2.0465,2.0465,2.0460,2.0460
EURSGD,20051028,174800,2.0460,2.0460,2.0459,2.0459
EURSGD,20051028,174900,2.0459,2.0459,2.0459,2.0459
EURSGD,20051028,175000,2.0459,2.0459,2.0459,2.0459
EURSGD,20051028,175100,2.0459,2.0459,2.0458,2.0458
EURSGD,20051028,175200,2.0458,2.0458,2.0457,2.0457
EURSGD,20051028,175300,2.0457,2.0457,2.0457,2.0457
EURSGD,20051028,175400,2.0458,2.0458,2.0457,2.0457
EURSGD,20051028,175500,2.0457,2.0459,2.0457,2.0459
EURSGD,20051028,175600,2.0460,2.0460,2.0460,2.0460
EURSGD,20051028,175700,2.0460,2.0462,2.0460,2.0462
EURSGD,20051028,175800,2.0462,2.0462,2.0458,2.0458
EURSGD,20051028,175900,2.0458,2.0458,2.0457,2.0457
EURSGD,20051028,180000,2.0456,2.0456,2.0455,2.0455
EURSGD,20051028,180100,2.0455,2.0455,2.0453,2.0453
EURSGD,20051028,180200,2.0452,2.0452,2.0451,2.0451
EURSGD,20051028,180300,2.0451,2.0452,2.0451,2.0452
EURSGD,20051028,180400,2.0452,2.0454,2.0452,2.0454
EURSGD,20051028,180500,2.0455,2.0455,2.0455,2.0455
EURSGD,20051028,180600,2.0455,2.0455,2.0455,2.0455
EURSGD,20051028,180700,2.0457,2.0458,2.0457,2.0458
EURSGD,20051028,180800,2.0459,2.0459,2.0451,2.0451
EURSGD,20051028,180900,2.0450,2.0450,2.0450,2.0450
EURSGD,20051028,181000,2.0450,2.0450,2.0450,2.0450
EURSGD,20051028,181100,2.0450,2.0450,2.0448,2.0448
EURSGD,20051028,181200,2.0448,2.0448,2.0448,2.0448
EURSGD,20051028,181300,2.0449,2.0450,2.0449,2.0450
EURSGD,20051028,181400,2.0450,2.0450,2.0450,2.0450
EURSGD,20051028,181500,2.0451,2.0455,2.0451,2.0455
EURSGD,20051028,181600,2.0454,2.0454,2.0452,2.0452
EURSGD,20051028,181700,2.0451,2.0451,2.0450,2.0450
EURSGD,20051028,181800,2.0450,2.0450,2.0448,2.0448
EURSGD,20051028,181900,2.0448,2.0448,2.0448,2.0448
EURSGD,20051028,182000,2.0448,2.0448,2.0443,2.0443
EURSGD,20051028,182100,2.0441,2.0441,2.0425,2.0425
EURSGD,20051028,182200,2.0424,2.0427,2.0423,2.0427
EURSGD,20051028,182300,2.0427,2.0430,2.0427,2.0430
EURSGD,20051028,182400,2.0429,2.0429,2.0429,2.0429
EURSGD,20051028,182500,2.0429,2.0429,2.0427,2.0427
EURSGD,20051028,182600,2.0427,2.0429,2.0427,2.0429
EURSGD,20051028,182700,2.0429,2.0431,2.0425,2.0425
EURSGD,20051028,182800,2.0426,2.0426,2.0426,2.0426
EURSGD,20051028,182900,2.0425,2.0425,2.0424,2.0424
EURSGD,20051028,183000,2.0425,2.0427,2.0425,2.0427
EURSGD,20051028,183100,2.0428,2.0430,2.0428,2.0430
EURSGD,20051028,183200,2.0432,2.0434,2.0432,2.0432
EURSGD,20051028,183300,2.0432,2.0432,2.0431,2.0431
EURSGD,20051028,183400,2.0432,2.0432,2.0431,2.0431
EURSGD,20051028,183500,2.0431,2.0431,2.0431,2.0431
EURSGD,20051028,183600,2.0431,2.0431,2.0431,2.0431
EURSGD,20051028,183700,2.0431,2.0431,2.0429,2.0430
EURSGD,20051028,183800,2.0431,2.0433,2.0431,2.0433
EURSGD,20051028,183900,2.0433,2.0434,2.0432,2.0432
EURSGD,20051028,184000,2.0431,2.0431,2.0431,2.0431
EURSGD,20051028,184100,2.0430,2.0430,2.0429,2.0429
EURSGD,20051028,184200,2.0429,2.0430,2.0429,2.0430
EURSGD,20051028,184300,2.0430,2.0431,2.0430,2.0431
EURSGD,20051028,184400,2.0431,2.0431,2.0429,2.0429
EURSGD,20051028,184500,2.0429,2.0433,2.0429,2.0433
EURSGD,20051028,184600,2.0433,2.0433,2.0425,2.0425
EURSGD,20051028,184700,2.0425,2.0425,2.0425,2.0425
EURSGD,20051028,184800,2.0426,2.0427,2.0425,2.0425
EURSGD,20051028,184900,2.0425,2.0427,2.0425,2.0427
EURSGD,20051028,185000,2.0428,2.0430,2.0428,2.0430
EURSGD,20051028,185100,2.0430,2.0432,2.0429,2.0429
EURSGD,20051028,185200,2.0429,2.0430,2.0429,2.0430
EURSGD,20051028,185300,2.0430,2.0431,2.0429,2.0431
EURSGD,20051028,185400,2.0431,2.0431,2.0431,2.0431
EURSGD,20051028,185500,2.0433,2.0433,2.0432,2.0432
EURSGD,20051028,185600,2.0433,2.0433,2.0432,2.0432
EURSGD,20051028,185700,2.0432,2.0432,2.0431,2.0431
EURSGD,20051028,185800,2.0429,2.0429,2.0425,2.0425
EURSGD,20051028,185900,2.0424,2.0424,2.0421,2.0421
EURSGD,20051028,190000,2.0419,2.0419,2.0412,2.0412
EURSGD,20051028,190100,2.0412,2.0412,2.0407,2.0407
EURSGD,20051028,190200,2.0402,2.0404,2.0402,2.0404
EURSGD,20051028,190300,2.0406,2.0406,2.0403,2.0403
EURSGD,20051028,190400,2.0403,2.0405,2.0403,2.0405
EURSGD,20051028,190500,2.0405,2.0406,2.0404,2.0404
EURSGD,20051028,190600,2.0405,2.0407,2.0404,2.0404
EURSGD,20051028,190700,2.0402,2.0402,2.0401,2.0401
EURSGD,20051028,190800,2.0401,2.0401,2.0401,2.0401
EURSGD,20051028,190900,2.0399,2.0402,2.0399,2.0402
EURSGD,20051028,191000,2.0403,2.0404,2.0403,2.0404
EURSGD,20051028,191100,2.0405,2.0409,2.0405,2.0409
EURSGD,20051028,191200,2.0409,2.0409,2.0407,2.0407
EURSGD,20051028,191300,2.0407,2.0407,2.0407,2.0407
EURSGD,20051028,191400,2.0407,2.0407,2.0406,2.0406
EURSGD,20051028,191500,2.0405,2.0407,2.0405,2.0407
EURSGD,20051028,191600,2.0408,2.0410,2.0408,2.0410
EURSGD,20051028,191700,2.0411,2.0415,2.0411,2.0415
EURSGD,20051028,191800,2.0414,2.0414,2.0411,2.0411
EURSGD,20051028,191900,2.0410,2.0410,2.0405,2.0405
EURSGD,20051028,192000,2.0404,2.0404,2.0402,2.0402
EURSGD,20051028,192100,2.0401,2.0401,2.0398,2.0398
EURSGD,20051028,192200,2.0398,2.0398,2.0389,2.0389
EURSGD,20051028,192300,2.0390,2.0391,2.0390,2.0391
EURSGD,20051028,192400,2.0390,2.0390,2.0387,2.0390
EURSGD,20051028,192500,2.0391,2.0392,2.0391,2.0391
EURSGD,20051028,192600,2.0390,2.0390,2.0390,2.0390
EURSGD,20051028,192700,2.0390,2.0390,2.0390,2.0390
EURSGD,20051028,192800,2.0390,2.0390,2.0389,2.0390
EURSGD,20051028,192900,2.0391,2.0391,2.0390,2.0391
EURSGD,20051028,193000,2.0392,2.0394,2.0392,2.0392
EURSGD,20051028,193100,2.0392,2.0392,2.0390,2.0391
EURSGD,20051028,193200,2.0392,2.0392,2.0392,2.0392
EURSGD,20051028,193300,2.0392,2.0393,2.0392,2.0393
EURSGD,20051028,193400,2.0394,2.0395,2.0394,2.0395
EURSGD,20051028,193500,2.0396,2.0397,2.0396,2.0397
EURSGD,20051028,193600,2.0396,2.0397,2.0396,2.0397
EURSGD,20051028,193700,2.0396,2.0396,2.0391,2.0391
EURSGD,20051028,193800,2.0391,2.0391,2.0390,2.0390
EURSGD,20051028,193900,2.0390,2.0397,2.0390,2.0397
EURSGD,20051028,194000,2.0398,2.0405,2.0398,2.0405
EURSGD,20051028,194100,2.0405,2.0409,2.0405,2.0409
EURSGD,20051028,194200,2.0409,2.0409,2.0406,2.0406
EURSGD,20051028,194300,2.0406,2.0406,2.0406,2.0406
EURSGD,20051028,194400,2.0405,2.0405,2.0403,2.0403
EURSGD,20051028,194500,2.0403,2.0403,2.0403,2.0403
EURSGD,20051028,194600,2.0403,2.0403,2.0402,2.0402
EURSGD,20051028,194700,2.0402,2.0402,2.0401,2.0402
EURSGD,20051028,194800,2.0402,2.0404,2.0402,2.0404
EURSGD,20051028,194900,2.0406,2.0408,2.0406,2.0408
EURSGD,20051028,195000,2.0408,2.0408,2.0406,2.0406
EURSGD,20051028,195100,2.0406,2.0406,2.0406,2.0406
EURSGD,20051028,195200,2.0406,2.0406,2.0405,2.0405
EURSGD,20051028,195300,2.0405,2.0405,2.0405,2.0405
EURSGD,20051028,195400,2.0405,2.0405,2.0405,2.0405
EURSGD,20051028,195500,2.0406,2.0409,2.0406,2.0409
EURSGD,20051028,195600,2.0410,2.0411,2.0410,2.0411
EURSGD,20051028,195700,2.0412,2.0415,2.0412,2.0415
EURSGD,20051028,195800,2.0415,2.0418,2.0415,2.0418
EURSGD,20051028,195900,2.0418,2.0418,2.0416,2.0416
EURSGD,20051028,200000,2.0415,2.0415,2.0409,2.0409
EURSGD,20051028,200100,2.0408,2.0408,2.0399,2.0399
EURSGD,20051028,200200,2.0397,2.0397,2.0396,2.0396
EURSGD,20051028,200300,2.0396,2.0397,2.0396,2.0397
EURSGD,20051028,200400,2.0398,2.0401,2.0398,2.0401
EURSGD,20051028,200500,2.0402,2.0405,2.0402,2.0405
EURSGD,20051028,200600,2.0405,2.0405,2.0403,2.0403
EURSGD,20051028,200700,2.0403,2.0404,2.0403,2.0403
EURSGD,20051028,200800,2.0402,2.0402,2.0397,2.0397
EURSGD,20051028,200900,2.0396,2.0396,2.0393,2.0393
EURSGD,20051028,201000,2.0393,2.0393,2.0392,2.0392
EURSGD,20051028,201100,2.0392,2.0394,2.0392,2.0394
EURSGD,20051028,201200,2.0394,2.0395,2.0394,2.0395
EURSGD,20051028,201300,2.0396,2.0397,2.0396,2.0397
EURSGD,20051028,201400,2.0397,2.0397,2.0396,2.0396
EURSGD,20051028,201500,2.0396,2.0397,2.0396,2.0397
EURSGD,20051028,201600,2.0398,2.0398,2.0398,2.0398
EURSGD,20051028,201700,2.0398,2.0399,2.0398,2.0399
EURSGD,20051028,201800,2.0399,2.0399,2.0399,2.0399
EURSGD,20051028,201900,2.0399,2.0399,2.0399,2.0399
EURSGD,20051028,202000,2.0399,2.0399,2.0399,2.0399
EURSGD,20051028,202100,2.0399,2.0400,2.0399,2.0400
EURSGD,20051028,202200,2.0400,2.0400,2.0400,2.0400
EURSGD,20051028,202300,2.0400,2.0400,2.0400,2.0400
EURSGD,20051028,202400,2.0401,2.0401,2.0401,2.0401
EURSGD,20051028,202500,2.0401,2.0401,2.0401,2.0401
EURSGD,20051028,202600,2.0402,2.0402,2.0401,2.0401
EURSGD,20051028,202700,2.0401,2.0401,2.0401,2.0401
EURSGD,20051028,202800,2.0401,2.0401,2.0401,2.0401
EURSGD,20051028,202900,2.0401,2.0401,2.0401,2.0401
EURSGD,20051028,203000,2.0401,2.0402,2.0401,2.0402
EURSGD,20051028,203100,2.0403,2.0405,2.0403,2.0405
EURSGD,20051028,203200,2.0405,2.0406,2.0405,2.0405
EURSGD,20051028,203300,2.0405,2.0407,2.0405,2.0407
EURSGD,20051028,203400,2.0406,2.0406,2.0404,2.0404
EURSGD,20051028,203500,2.0404,2.0404,2.0404,2.0404
EURSGD,20051028,203600,2.0404,2.0404,2.0404,2.0404
EURSGD,20051028,203700,2.0404,2.0404,2.0404,2.0404
EURSGD,20051028,203800,2.0404,2.0404,2.0403,2.0403
EURSGD,20051028,203900,2.0403,2.0404,2.0402,2.0404
EURSGD,20051028,204000,2.0405,2.0405,2.0405,2.0405
EURSGD,20051028,204100,2.0405,2.0409,2.0405,2.0409
EURSGD,20051028,204200,2.0409,2.0409,2.0408,2.0408
EURSGD,20051028,204300,2.0408,2.0408,2.0408,2.0408
EURSGD,20051028,204400,2.0408,2.0408,2.0408,2.0408
EURSGD,20051028,204500,2.0408,2.0408,2.0408,2.0408
EURSGD,20051028,204600,2.0408,2.0410,2.0408,2.0410
EURSGD,20051028,204700,2.0411,2.0412,2.0411,2.0412
EURSGD,20051028,204800,2.0412,2.0412,2.0412,2.0412
EURSGD,20051028,204900,2.0412,2.0412,2.0412,2.0412
EURSGD,20051028,205000,2.0413,2.0414,2.0413,2.0414
EURSGD,20051028,205100,2.0414,2.0414,2.0413,2.0413
EURSGD,20051028,205200,2.0412,2.0412,2.0412,2.0412
EURSGD,20051028,205300,2.0412,2.0412,2.0412,2.0412
EURSGD,20051028,205400,2.0412,2.0412,2.0412,2.0412
EURSGD,20051028,205500,2.0412,2.0412,2.0411,2.0411
EURSGD,20051028,205600,2.0410,2.0411,2.0410,2.0411
EURSGD,20051028,205700,2.0411,2.0411,2.0411,2.0411
EURSGD,20051028,205800,2.0409,2.0409,2.0408,2.0408
EURSGD,20051028,205900,2.0408,2.0409,2.0408,2.0409
EURSGD,20051028,210000,2.0409,2.0410,2.0408,2.0410
EURSGD,20051028,210100,2.0410,2.0414,2.0410,2.0414
EURSGD,20051028,210200,2.0414,2.0415,2.0414,2.0415
EURSGD,20051028,210300,2.0415,2.0415,2.0415,2.0415
EURSGD,20051028,210400,2.0416,2.0416,2.0416,2.0416
EURSGD,20051028,210500,2.0416,2.0416,2.0416,2.0416
EURSGD,20051028,210600,2.0417,2.0418,2.0417,2.0418
EURSGD,20051028,210700,2.0420,2.0423,2.0420,2.0423
EURSGD,20051028,210800,2.0423,2.0423,2.0422,2.0422
EURSGD,20051028,210900,2.0422,2.0423,2.0422,2.0423
EURSGD,20051028,211000,2.0423,2.0423,2.0421,2.0421
EURSGD,20051028,211100,2.0421,2.0422,2.0421,2.0422
EURSGD,20051028,211200,2.0422,2.0422,2.0422,2.0422
EURSGD,20051028,211300,2.0423,2.0423,2.0423,2.0423
EURSGD,20051028,211400,2.0423,2.0424,2.0423,2.0424
EURSGD,20051028,211500,2.0424,2.0424,2.0424,2.0424
EURSGD,20051028,211600,2.0424,2.0424,2.0424,2.0424
EURSGD,20051028,211700,2.0424,2.0424,2.0424,2.0424
EURSGD,20051028,211800,2.0424,2.0424,2.0423,2.0423
EURSGD,20051028,211900,2.0423,2.0423,2.0422,2.0422
EURSGD,20051028,212000,2.0423,2.0423,2.0423,2.0423
EURSGD,20051028,212100,2.0423,2.0423,2.0422,2.0423
EURSGD,20051028,212200,2.0423,2.0423,2.0423,2.0423
EURSGD,20051028,212300,2.0423,2.0424,2.0423,2.0424
EURSGD,20051028,212400,2.0423,2.0423,2.0423,2.0423
EURSGD,20051028,212500,2.0422,2.0423,2.0422,2.0423
EURSGD,20051028,212600,2.0423,2.0423,2.0423,2.0423
EURSGD,20051028,212700,2.0423,2.0423,2.0423,2.0423
EURSGD,20051028,212800,2.0423,2.0423,2.0422,2.0422
EURSGD,20051028,212900,2.0421,2.0421,2.0421,2.0421
EURSGD,20051028,213000,2.0420,2.0420,2.0418,2.0418
EURSGD,20051028,213100,2.0418,2.0419,2.0418,2.0419
EURSGD,20051028,213200,2.0419,2.0419,2.0418,2.0418
EURSGD,20051028,213300,2.0417,2.0417,2.0416,2.0416
EURSGD,20051028,213400,2.0416,2.0416,2.0415,2.0416
EURSGD,20051028,213500,2.0416,2.0416,2.0416,2.0416
EURSGD,20051028,213600,2.0416,2.0416,2.0415,2.0415
EURSGD,20051028,213700,2.0415,2.0415,2.0415,2.0415
EURSGD,20051028,213800,2.0415,2.0415,2.0415,2.0415
EURSGD,20051028,213900,2.0415,2.0415,2.0414,2.0414
EURSGD,20051028,214000,2.0414,2.0414,2.0412,2.0412
EURSGD,20051028,214100,2.0412,2.0412,2.0412,2.0412
EURSGD,20051028,214200,2.0412,2.0412,2.0412,2.0412
EURSGD,20051028,214300,2.0412,2.0413,2.0412,2.0413
EURSGD,20051028,214400,2.0413,2.0413,2.0413,2.0413
EURSGD,20051028,214500,2.0413,2.0413,2.0413,2.0413
EURSGD,20051028,214600,2.0413,2.0414,2.0413,2.0414
EURSGD,20051028,214700,2.0414,2.0414,2.0412,2.0412
EURSGD,20051028,214800,2.0412,2.0413,2.0412,2.0413
EURSGD,20051028,214900,2.0413,2.0413,2.0413,2.0413
EURSGD,20051028,215000,2.0413,2.0416,2.0413,2.0416
EURSGD,20051028,215100,2.0416,2.0417,2.0416,2.0417
EURSGD,20051028,215200,2.0417,2.0417,2.0415,2.0415
EURSGD,20051028,215300,2.0415,2.0415,2.0414,2.0414
EURSGD,20051028,215400,2.0414,2.0418,2.0414,2.0418
EURSGD,20051028,215500,2.0419,2.0420,2.0419,2.0420
EURSGD,20051028,215600,2.0418,2.0418,2.0418,2.0418
EURSGD,20051028,215700,2.0418,2.0418,2.0418,2.0418
EURSGD,20051028,215800,2.0418,2.0418,2.0417,2.0417
EURSGD,20051028,215900,2.0417,2.0417,2.0417,2.0417
EURSGD,20051028,220000,2.0417,2.0418,2.0417,2.0418
EURZAR,20051028,000100,8.146,8.146,8.146,8.146
EURZAR,20051028,000200,8.146,8.147,8.146,8.147
EURZAR,20051028,000300,8.147,8.147,8.147,8.147
EURZAR,20051028,000400,8.147,8.147,8.147,8.147
EURZAR,20051028,000500,8.147,8.148,8.147,8.148
EURZAR,20051028,000600,8.148,8.149,8.148,8.149
EURZAR,20051028,000700,8.149,8.149,8.149,8.149
EURZAR,20051028,000800,8.149,8.149,8.149,8.149
EURZAR,20051028,000900,8.149,8.149,8.149,8.149
EURZAR,20051028,001000,8.149,8.149,8.149,8.149
EURZAR,20051028,001100,8.149,8.149,8.149,8.149
EURZAR,20051028,001200,8.149,8.149,8.149,8.149
EURZAR,20051028,001300,8.149,8.149,8.149,8.149
EURZAR,20051028,001400,8.149,8.149,8.149,8.149
EURZAR,20051028,001500,8.149,8.149,8.149,8.149
EURZAR,20051028,001600,8.149,8.149,8.149,8.149
EURZAR,20051028,001700,8.149,8.149,8.149,8.149
EURZAR,20051028,001800,8.149,8.149,8.149,8.149
EURZAR,20051028,001900,8.149,8.149,8.149,8.149
EURZAR,20051028,002000,8.149,8.149,8.148,8.148
EURZAR,20051028,002100,8.148,8.148,8.147,8.147
EURZAR,20051028,002200,8.147,8.147,8.147,8.147
EURZAR,20051028,002300,8.147,8.147,8.147,8.147
EURZAR,20051028,002400,8.146,8.147,8.146,8.147
EURZAR,20051028,002500,8.147,8.147,8.146,8.146
EURZAR,20051028,002600,8.146,8.146,8.146,8.146
EURZAR,20051028,002700,8.146,8.146,8.146,8.146
EURZAR,20051028,002800,8.147,8.147,8.147,8.147
EURZAR,20051028,002900,8.147,8.147,8.147,8.147
EURZAR,20051028,003000,8.147,8.147,8.147,8.147
EURZAR,20051028,003100,8.147,8.147,8.147,8.147
EURZAR,20051028,003200,8.147,8.147,8.147,8.147
EURZAR,20051028,003300,8.147,8.147,8.147,8.147
EURZAR,20051028,003400,8.147,8.147,8.147,8.147
EURZAR,20051028,003500,8.147,8.147,8.147,8.147
EURZAR,20051028,003600,8.147,8.148,8.147,8.148
EURZAR,20051028,003700,8.148,8.148,8.148,8.148
EURZAR,20051028,003800,8.148,8.148,8.148,8.148
EURZAR,20051028,003900,8.148,8.148,8.148,8.148
EURZAR,20051028,004000,8.147,8.148,8.147,8.148
EURZAR,20051028,004100,8.148,8.148,8.147,8.147
EURZAR,20051028,004200,8.147,8.147,8.147,8.147
EURZAR,20051028,004300,8.147,8.147,8.147,8.147
EURZAR,20051028,004400,8.147,8.147,8.147,8.147
EURZAR,20051028,004500,8.147,8.147,8.147,8.147
EURZAR,20051028,004600,8.148,8.148,8.148,8.148
EURZAR,20051028,004700,8.149,8.149,8.149,8.149
EURZAR,20051028,004800,8.149,8.149,8.149,8.149
EURZAR,20051028,004900,8.149,8.149,8.149,8.149
EURZAR,20051028,005000,8.149,8.149,8.149,8.149
EURZAR,20051028,005100,8.149,8.149,8.149,8.149
EURZAR,20051028,005200,8.149,8.149,8.149,8.149
EURZAR,20051028,005300,8.149,8.149,8.149,8.149
EURZAR,20051028,005400,8.149,8.149,8.149,8.149
EURZAR,20051028,005500,8.149,8.149,8.149,8.149
EURZAR,20051028,005600,8.149,8.149,8.149,8.149
EURZAR,20051028,005700,8.149,8.149,8.149,8.149
EURZAR,20051028,005800,8.149,8.149,8.149,8.149
EURZAR,20051028,005900,8.149,8.149,8.149,8.149
EURZAR,20051028,010000,8.149,8.149,8.149,8.149
EURZAR,20051028,010100,8.149,8.149,8.149,8.149
EURZAR,20051028,010200,8.149,8.149,8.149,8.149
EURZAR,20051028,010300,8.149,8.149,8.149,8.149
EURZAR,20051028,010400,8.149,8.149,8.149,8.149
EURZAR,20051028,010500,8.149,8.149,8.149,8.149
EURZAR,20051028,010600,8.149,8.150,8.149,8.150
EURZAR,20051028,010700,8.150,8.150,8.149,8.149
EURZAR,20051028,010800,8.149,8.149,8.149,8.149
EURZAR,20051028,010900,8.150,8.150,8.150,8.150
EURZAR,20051028,011000,8.150,8.150,8.150,8.150
EURZAR,20051028,011100,8.150,8.150,8.150,8.150
EURZAR,20051028,011200,8.150,8.150,8.149,8.149
EURZAR,20051028,011300,8.149,8.149,8.149,8.149
EURZAR,20051028,011400,8.149,8.149,8.149,8.149
EURZAR,20051028,011500,8.148,8.148,8.147,8.147
EURZAR,20051028,011600,8.146,8.146,8.146,8.146
EURZAR,20051028,011700,8.146,8.146,8.145,8.145
EURZAR,20051028,011800,8.145,8.145,8.145,8.145
EURZAR,20051028,011900,8.145,8.145,8.145,8.145
EURZAR,20051028,012000,8.145,8.146,8.145,8.146
EURZAR,20051028,012100,8.146,8.146,8.145,8.145
EURZAR,20051028,012200,8.145,8.145,8.145,8.145
EURZAR,20051028,012300,8.145,8.145,8.145,8.145
EURZAR,20051028,012400,8.145,8.145,8.145,8.145
EURZAR,20051028,012500,8.145,8.145,8.145,8.145
EURZAR,20051028,012600,8.145,8.145,8.145,8.145
EURZAR,20051028,012700,8.145,8.145,8.145,8.145
EURZAR,20051028,012800,8.144,8.144,8.142,8.142
EURZAR,20051028,012900,8.142,8.142,8.142,8.142
EURZAR,20051028,013000,8.142,8.142,8.141,8.142
EURZAR,20051028,013100,8.142,8.142,8.142,8.142
EURZAR,20051028,013200,8.141,8.142,8.141,8.142
EURZAR,20051028,013300,8.142,8.144,8.142,8.144
EURZAR,20051028,013400,8.144,8.144,8.144,8.144
EURZAR,20051028,013500,8.144,8.144,8.144,8.144
EURZAR,20051028,013600,8.144,8.144,8.144,8.144
EURZAR,20051028,013700,8.144,8.144,8.144,8.144
EURZAR,20051028,013800,8.144,8.144,8.144,8.144
EURZAR,20051028,013900,8.144,8.144,8.144,8.144
EURZAR,20051028,014000,8.144,8.144,8.143,8.143
EURZAR,20051028,014100,8.143,8.143,8.143,8.143
EURZAR,20051028,014200,8.144,8.145,8.144,8.145
EURZAR,20051028,014300,8.145,8.146,8.145,8.146
EURZAR,20051028,014400,8.146,8.146,8.146,8.146
EURZAR,20051028,014500,8.146,8.146,8.146,8.146
EURZAR,20051028,014600,8.146,8.146,8.145,8.145
EURZAR,20051028,014700,8.145,8.145,8.145,8.145
EURZAR,20051028,014800,8.145,8.145,8.145,8.145
EURZAR,20051028,014900,8.145,8.145,8.145,8.145
EURZAR,20051028,015000,8.145,8.146,8.145,8.146
EURZAR,20051028,015100,8.146,8.147,8.146,8.146
EURZAR,20051028,015200,8.146,8.146,8.145,8.145
EURZAR,20051028,015300,8.145,8.146,8.145,8.146
EURZAR,20051028,015400,8.146,8.146,8.146,8.146
EURZAR,20051028,015500,8.147,8.147,8.147,8.147
EURZAR,20051028,015600,8.148,8.148,8.148,8.148
EURZAR,20051028,015700,8.147,8.148,8.147,8.148
EURZAR,20051028,015800,8.148,8.148,8.148,8.148
EURZAR,20051028,015900,8.148,8.148,8.147,8.147
EURZAR,20051028,020000,8.147,8.148,8.147,8.148
EURZAR,20051028,020100,8.147,8.148,8.147,8.148
EURZAR,20051028,020200,8.148,8.149,8.148,8.149
EURZAR,20051028,020300,8.149,8.150,8.149,8.150
EURZAR,20051028,020400,8.151,8.152,8.151,8.152
EURZAR,20051028,020500,8.152,8.156,8.152,8.156
EURZAR,20051028,020600,8.156,8.156,8.156,8.156
EURZAR,20051028,020700,8.156,8.157,8.156,8.156
EURZAR,20051028,020800,8.156,8.156,8.153,8.153
EURZAR,20051028,020900,8.153,8.153,8.153,8.153
EURZAR,20051028,021000,8.154,8.155,8.154,8.155
EURZAR,20051028,021100,8.155,8.155,8.155,8.155
EURZAR,20051028,021200,8.155,8.155,8.155,8.155
EURZAR,20051028,021300,8.155,8.155,8.155,8.155
EURZAR,20051028,021400,8.154,8.154,8.154,8.154
EURZAR,20051028,021500,8.153,8.153,8.153,8.153
EURZAR,20051028,021600,8.153,8.153,8.153,8.153
EURZAR,20051028,021700,8.153,8.153,8.153,8.153
EURZAR,20051028,021800,8.153,8.154,8.153,8.154
EURZAR,20051028,021900,8.154,8.154,8.154,8.154
EURZAR,20051028,022000,8.154,8.154,8.154,8.154
EURZAR,20051028,022100,8.154,8.155,8.154,8.155
EURZAR,20051028,022200,8.155,8.155,8.155,8.155
EURZAR,20051028,022300,8.152,8.152,8.152,8.152
EURZAR,20051028,022400,8.152,8.152,8.149,8.149
EURZAR,20051028,022500,8.149,8.149,8.149,8.149
EURZAR,20051028,022600,8.148,8.148,8.146,8.146
EURZAR,20051028,022700,8.146,8.146,8.145,8.145
EURZAR,20051028,022800,8.145,8.145,8.145,8.145
EURZAR,20051028,022900,8.145,8.145,8.145,8.145
EURZAR,20051028,023000,8.145,8.145,8.144,8.144
EURZAR,20051028,023100,8.144,8.144,8.144,8.144
EURZAR,20051028,023200,8.144,8.144,8.144,8.144
EURZAR,20051028,023300,8.144,8.144,8.144,8.144
EURZAR,20051028,023400,8.144,8.144,8.144,8.144
EURZAR,20051028,023500,8.144,8.145,8.144,8.145
EURZAR,20051028,023600,8.145,8.145,8.145,8.145
EURZAR,20051028,023700,8.145,8.145,8.144,8.144
EURZAR,20051028,023800,8.144,8.144,8.144,8.144
EURZAR,20051028,023900,8.144,8.144,8.144,8.144
EURZAR,20051028,024000,8.144,8.145,8.144,8.145
EURZAR,20051028,024100,8.145,8.145,8.145,8.145
EURZAR,20051028,024200,8.145,8.145,8.144,8.145
EURZAR,20051028,024300,8.145,8.145,8.145,8.145
EURZAR,20051028,024400,8.146,8.146,8.146,8.146
EURZAR,20051028,024500,8.147,8.149,8.147,8.149
EURZAR,20051028,024600,8.149,8.149,8.149,8.149
EURZAR,20051028,024700,8.149,8.149,8.149,8.149
EURZAR,20051028,024800,8.149,8.149,8.149,8.149
EURZAR,20051028,024900,8.149,8.149,8.149,8.149
EURZAR,20051028,025000,8.149,8.151,8.149,8.151
EURZAR,20051028,025100,8.151,8.151,8.151,8.151
EURZAR,20051028,025200,8.151,8.151,8.151,8.151
EURZAR,20051028,025300,8.151,8.151,8.151,8.151
EURZAR,20051028,025400,8.151,8.151,8.150,8.150
EURZAR,20051028,025500,8.149,8.149,8.149,8.149
EURZAR,20051028,025600,8.148,8.148,8.148,8.148
EURZAR,20051028,025700,8.147,8.147,8.146,8.146
EURZAR,20051028,025800,8.146,8.146,8.146,8.146
EURZAR,20051028,025900,8.146,8.147,8.146,8.147
EURZAR,20051028,030000,8.147,8.147,8.146,8.146
EURZAR,20051028,030100,8.145,8.145,8.142,8.142
EURZAR,20051028,030200,8.142,8.142,8.139,8.139
EURZAR,20051028,030300,8.138,8.138,8.137,8.137
EURZAR,20051028,030400,8.137,8.137,8.135,8.135
EURZAR,20051028,030500,8.135,8.138,8.135,8.138
EURZAR,20051028,030600,8.138,8.138,8.138,8.138
EURZAR,20051028,030700,8.138,8.138,8.137,8.137
EURZAR,20051028,030800,8.137,8.137,8.137,8.137
EURZAR,20051028,030900,8.137,8.138,8.137,8.138
EURZAR,20051028,031000,8.138,8.138,8.138,8.138
EURZAR,20051028,031100,8.138,8.138,8.138,8.138
EURZAR,20051028,031200,8.138,8.138,8.138,8.138
EURZAR,20051028,031300,8.138,8.138,8.138,8.138
EURZAR,20051028,031400,8.137,8.137,8.136,8.136
EURZAR,20051028,031500,8.136,8.136,8.135,8.135
EURZAR,20051028,031600,8.135,8.135,8.135,8.135
EURZAR,20051028,031700,8.135,8.135,8.135,8.135
EURZAR,20051028,031800,8.135,8.135,8.135,8.135
EURZAR,20051028,031900,8.135,8.137,8.135,8.137
EURZAR,20051028,032000,8.137,8.137,8.136,8.136
EURZAR,20051028,032100,8.136,8.136,8.136,8.136
EURZAR,20051028,032200,8.136,8.137,8.136,8.137
EURZAR,20051028,032300,8.137,8.137,8.137,8.137
EURZAR,20051028,032400,8.137,8.137,8.137,8.137
EURZAR,20051028,032500,8.137,8.137,8.137,8.137
EURZAR,20051028,032600,8.136,8.136,8.136,8.136
EURZAR,20051028,032700,8.136,8.137,8.136,8.137
EURZAR,20051028,032800,8.137,8.137,8.136,8.136
EURZAR,20051028,032900,8.136,8.136,8.136,8.136
EURZAR,20051028,033000,8.136,8.136,8.136,8.136
EURZAR,20051028,033100,8.136,8.136,8.135,8.135
EURZAR,20051028,033200,8.135,8.135,8.134,8.134
EURZAR,20051028,033300,8.134,8.135,8.134,8.135
EURZAR,20051028,033400,8.136,8.138,8.136,8.138
EURZAR,20051028,033500,8.139,8.140,8.139,8.140
EURZAR,20051028,033600,8.140,8.140,8.140,8.140
EURZAR,20051028,033700,8.140,8.141,8.140,8.141
EURZAR,20051028,033800,8.141,8.142,8.141,8.142
EURZAR,20051028,033900,8.142,8.142,8.142,8.142
EURZAR,20051028,034000,8.142,8.142,8.142,8.142
EURZAR,20051028,034100,8.141,8.141,8.141,8.141
EURZAR,20051028,034200,8.140,8.140,8.140,8.140
EURZAR,20051028,034300,8.140,8.140,8.140,8.140
EURZAR,20051028,034400,8.140,8.140,8.140,8.140
EURZAR,20051028,034500,8.140,8.140,8.140,8.140
EURZAR,20051028,034600,8.140,8.140,8.140,8.140
EURZAR,20051028,034700,8.140,8.140,8.140,8.140
EURZAR,20051028,034800,8.140,8.141,8.140,8.141
EURZAR,20051028,034900,8.141,8.141,8.140,8.140
EURZAR,20051028,035000,8.140,8.140,8.140,8.140
EURZAR,20051028,035100,8.141,8.141,8.141,8.141
EURZAR,20051028,035200,8.141,8.141,8.141,8.141
EURZAR,20051028,035300,8.141,8.141,8.141,8.141
EURZAR,20051028,035400,8.141,8.141,8.141,8.141
EURZAR,20051028,035500,8.141,8.142,8.141,8.142
EURZAR,20051028,035600,8.142,8.142,8.141,8.141
EURZAR,20051028,035700,8.140,8.140,8.140,8.140
EURZAR,20051028,035800,8.140,8.140,8.140,8.140
EURZAR,20051028,035900,8.140,8.140,8.140,8.140
EURZAR,20051028,040000,8.140,8.140,8.140,8.140
EURZAR,20051028,040100,8.140,8.140,8.140,8.140
EURZAR,20051028,040200,8.140,8.140,8.140,8.140
EURZAR,20051028,040300,8.140,8.140,8.140,8.140
EURZAR,20051028,040400,8.139,8.140,8.139,8.140
EURZAR,20051028,040500,8.140,8.140,8.140,8.140
EURZAR,20051028,040600,8.140,8.140,8.140,8.140
EURZAR,20051028,040700,8.140,8.140,8.140,8.140
EURZAR,20051028,040800,8.140,8.140,8.140,8.140
EURZAR,20051028,040900,8.140,8.140,8.140,8.140
EURZAR,20051028,041000,8.140,8.140,8.140,8.140
EURZAR,20051028,041100,8.140,8.140,8.140,8.140
EURZAR,20051028,041200,8.140,8.141,8.140,8.141
EURZAR,20051028,041300,8.141,8.142,8.141,8.142
EURZAR,20051028,041400,8.142,8.142,8.142,8.142
EURZAR,20051028,041500,8.142,8.142,8.142,8.142
EURZAR,20051028,041600,8.142,8.143,8.142,8.143
EURZAR,20051028,041700,8.144,8.144,8.144,8.144
EURZAR,20051028,041800,8.144,8.144,8.142,8.142
EURZAR,20051028,041900,8.143,8.143,8.142,8.143
EURZAR,20051028,042000,8.143,8.143,8.143,8.143
EURZAR,20051028,042100,8.142,8.143,8.142,8.143
EURZAR,20051028,042200,8.144,8.144,8.144,8.144
EURZAR,20051028,042300,8.144,8.144,8.144,8.144
EURZAR,20051028,042400,8.144,8.144,8.144,8.144
EURZAR,20051028,042500,8.144,8.144,8.144,8.144
EURZAR,20051028,042600,8.144,8.144,8.144,8.144
EURZAR,20051028,042700,8.144,8.144,8.144,8.144
EURZAR,20051028,042800,8.144,8.145,8.144,8.145
EURZAR,20051028,042900,8.145,8.145,8.144,8.144
EURZAR,20051028,043000,8.144,8.144,8.144,8.144
EURZAR,20051028,043100,8.144,8.144,8.144,8.144
EURZAR,20051028,043200,8.144,8.144,8.144,8.144
EURZAR,20051028,043300,8.144,8.144,8.144,8.144
EURZAR,20051028,043400,8.144,8.144,8.143,8.144
EURZAR,20051028,043500,8.144,8.144,8.144,8.144
EURZAR,20051028,043600,8.144,8.144,8.144,8.144
EURZAR,20051028,043700,8.144,8.144,8.144,8.144
EURZAR,20051028,043800,8.144,8.144,8.144,8.144
EURZAR,20051028,043900,8.144,8.145,8.144,8.145
EURZAR,20051028,044000,8.145,8.145,8.145,8.145
EURZAR,20051028,044100,8.145,8.145,8.144,8.144
EURZAR,20051028,044200,8.144,8.145,8.144,8.145
EURZAR,20051028,044300,8.145,8.146,8.145,8.146
EURZAR,20051028,044400,8.146,8.146,8.146,8.146
EURZAR,20051028,044500,8.146,8.147,8.146,8.147
EURZAR,20051028,044600,8.147,8.147,8.147,8.147
EURZAR,20051028,044700,8.148,8.148,8.148,8.148
EURZAR,20051028,044800,8.147,8.147,8.147,8.147
EURZAR,20051028,044900,8.147,8.147,8.147,8.147
EURZAR,20051028,045000,8.147,8.147,8.146,8.146
EURZAR,20051028,045100,8.145,8.145,8.144,8.144
EURZAR,20051028,045200,8.144,8.144,8.144,8.144
EURZAR,20051028,045300,8.144,8.145,8.144,8.145
EURZAR,20051028,045400,8.145,8.145,8.145,8.145
EURZAR,20051028,045500,8.145,8.145,8.144,8.144
EURZAR,20051028,045600,8.143,8.143,8.142,8.142
EURZAR,20051028,045700,8.142,8.142,8.142,8.142
EURZAR,20051028,045800,8.143,8.144,8.143,8.144
EURZAR,20051028,045900,8.144,8.144,8.144,8.144
EURZAR,20051028,050000,8.144,8.144,8.144,8.144
EURZAR,20051028,050100,8.144,8.144,8.144,8.144
EURZAR,20051028,050200,8.144,8.144,8.144,8.144
EURZAR,20051028,050300,8.144,8.144,8.144,8.144
EURZAR,20051028,050400,8.144,8.144,8.144,8.144
EURZAR,20051028,050500,8.144,8.144,8.144,8.144
EURZAR,20051028,050600,8.145,8.145,8.145,8.145
EURZAR,20051028,050700,8.145,8.145,8.145,8.145
EURZAR,20051028,050800,8.145,8.145,8.145,8.145
EURZAR,20051028,050900,8.145,8.145,8.144,8.144
EURZAR,20051028,051000,8.144,8.144,8.144,8.144
EURZAR,20051028,051100,8.144,8.144,8.144,8.144
EURZAR,20051028,051200,8.143,8.143,8.143,8.143
EURZAR,20051028,051300,8.142,8.142,8.142,8.142
EURZAR,20051028,051400,8.142,8.142,8.142,8.142
EURZAR,20051028,051500,8.142,8.142,8.142,8.142
EURZAR,20051028,051600,8.142,8.142,8.142,8.142
EURZAR,20051028,051700,8.142,8.143,8.142,8.142
EURZAR,20051028,051800,8.142,8.143,8.142,8.143
EURZAR,20051028,051900,8.143,8.143,8.143,8.143
EURZAR,20051028,052000,8.142,8.142,8.142,8.142
EURZAR,20051028,052100,8.142,8.143,8.142,8.143
EURZAR,20051028,052200,8.143,8.143,8.143,8.143
EURZAR,20051028,052300,8.143,8.143,8.143,8.143
EURZAR,20051028,052400,8.143,8.143,8.143,8.143
EURZAR,20051028,052500,8.143,8.143,8.143,8.143
EURZAR,20051028,052600,8.143,8.143,8.143,8.143
EURZAR,20051028,052700,8.143,8.143,8.143,8.143
EURZAR,20051028,052800,8.143,8.143,8.143,8.143
EURZAR,20051028,052900,8.143,8.143,8.143,8.143
EURZAR,20051028,053000,8.143,8.143,8.143,8.143
EURZAR,20051028,053100,8.143,8.143,8.143,8.143
EURZAR,20051028,053200,8.143,8.143,8.142,8.142
EURZAR,20051028,053300,8.142,8.142,8.142,8.142
EURZAR,20051028,053400,8.142,8.143,8.142,8.143
EURZAR,20051028,053500,8.142,8.142,8.142,8.142
EURZAR,20051028,053600,8.142,8.142,8.142,8.142
EURZAR,20051028,053700,8.142,8.142,8.142,8.142
EURZAR,20051028,053800,8.142,8.142,8.142,8.142
EURZAR,20051028,053900,8.142,8.142,8.142,8.142
EURZAR,20051028,054000,8.142,8.142,8.142,8.142
EURZAR,20051028,054100,8.142,8.142,8.142,8.142
EURZAR,20051028,054200,8.142,8.142,8.142,8.142
EURZAR,20051028,054300,8.142,8.142,8.141,8.141
EURZAR,20051028,054400,8.141,8.141,8.141,8.141
EURZAR,20051028,054500,8.141,8.141,8.141,8.141
EURZAR,20051028,054600,8.142,8.142,8.142,8.142
EURZAR,20051028,054700,8.142,8.142,8.142,8.142
EURZAR,20051028,054800,8.142,8.142,8.142,8.142
EURZAR,20051028,054900,8.142,8.142,8.142,8.142
EURZAR,20051028,055000,8.142,8.142,8.142,8.142
EURZAR,20051028,055100,8.142,8.142,8.142,8.142
EURZAR,20051028,055200,8.142,8.142,8.142,8.142
EURZAR,20051028,055300,8.142,8.142,8.142,8.142
EURZAR,20051028,055400,8.142,8.142,8.142,8.142
EURZAR,20051028,055500,8.142,8.142,8.142,8.142
EURZAR,20051028,055600,8.142,8.142,8.142,8.142
EURZAR,20051028,055700,8.142,8.142,8.142,8.142
EURZAR,20051028,055800,8.142,8.142,8.142,8.142
EURZAR,20051028,055900,8.142,8.142,8.141,8.141
EURZAR,20051028,060000,8.140,8.140,8.140,8.140
EURZAR,20051028,060100,8.140,8.140,8.140,8.140
EURZAR,20051028,060200,8.140,8.140,8.140,8.140
EURZAR,20051028,060300,8.140,8.140,8.140,8.140
EURZAR,20051028,060400,8.140,8.140,8.140,8.140
EURZAR,20051028,060500,8.140,8.140,8.140,8.140
EURZAR,20051028,060600,8.140,8.140,8.140,8.140
EURZAR,20051028,060700,8.140,8.140,8.140,8.140
EURZAR,20051028,060800,8.140,8.140,8.140,8.140
EURZAR,20051028,060900,8.140,8.140,8.140,8.140
EURZAR,20051028,061000,8.140,8.140,8.140,8.140
EURZAR,20051028,061100,8.140,8.140,8.140,8.140
EURZAR,20051028,061200,8.140,8.140,8.140,8.140
EURZAR,20051028,061300,8.140,8.140,8.140,8.140
EURZAR,20051028,061400,8.140,8.140,8.140,8.140
EURZAR,20051028,061500,8.140,8.140,8.140,8.140
EURZAR,20051028,061600,8.140,8.140,8.140,8.140
EURZAR,20051028,061700,8.140,8.140,8.140,8.140
EURZAR,20051028,061800,8.140,8.140,8.140,8.140
EURZAR,20051028,061900,8.140,8.140,8.140,8.140
EURZAR,20051028,062000,8.140,8.140,8.140,8.140
EURZAR,20051028,062100,8.140,8.140,8.140,8.140
EURZAR,20051028,062200,8.140,8.140,8.140,8.140
EURZAR,20051028,062300,8.140,8.140,8.140,8.140
EURZAR,20051028,062400,8.140,8.141,8.140,8.141
EURZAR,20051028,062500,8.141,8.142,8.141,8.142
EURZAR,20051028,062600,8.142,8.142,8.142,8.142
EURZAR,20051028,062700,8.142,8.142,8.141,8.141
EURZAR,20051028,062800,8.141,8.141,8.141,8.141
EURZAR,20051028,062900,8.140,8.140,8.140,8.140
EURZAR,20051028,063000,8.140,8.140,8.140,8.140
EURZAR,20051028,063100,8.140,8.140,8.140,8.140
EURZAR,20051028,063200,8.140,8.140,8.140,8.140
EURZAR,20051028,063300,8.140,8.141,8.140,8.141
EURZAR,20051028,063400,8.141,8.141,8.141,8.141
EURZAR,20051028,063500,8.140,8.140,8.140,8.140
EURZAR,20051028,063600,8.141,8.141,8.141,8.141
EURZAR,20051028,063700,8.142,8.142,8.142,8.142
EURZAR,20051028,063800,8.142,8.142,8.142,8.142
EURZAR,20051028,063900,8.142,8.142,8.142,8.142
EURZAR,20051028,064000,8.142,8.142,8.142,8.142
EURZAR,20051028,064100,8.142,8.142,8.142,8.142
EURZAR,20051028,064200,8.142,8.142,8.142,8.142
EURZAR,20051028,064300,8.142,8.142,8.142,8.142
EURZAR,20051028,064400,8.142,8.142,8.142,8.142
EURZAR,20051028,064500,8.142,8.142,8.142,8.142
EURZAR,20051028,064600,8.142,8.142,8.142,8.142
EURZAR,20051028,064700,8.142,8.142,8.141,8.141
EURZAR,20051028,064800,8.141,8.141,8.140,8.140
EURZAR,20051028,064900,8.140,8.140,8.140,8.140
EURZAR,20051028,065000,8.140,8.140,8.140,8.140
EURZAR,20051028,065100,8.140,8.140,8.140,8.140
EURZAR,20051028,065200,8.140,8.140,8.140,8.140
EURZAR,20051028,065300,8.140,8.140,8.140,8.140
EURZAR,20051028,065400,8.140,8.140,8.140,8.140
EURZAR,20051028,065500,8.140,8.140,8.140,8.140
EURZAR,20051028,065600,8.140,8.140,8.140,8.140
EURZAR,20051028,065700,8.140,8.140,8.140,8.140
EURZAR,20051028,065800,8.140,8.140,8.140,8.140
EURZAR,20051028,065900,8.140,8.140,8.140,8.140
EURZAR,20051028,070000,8.140,8.140,8.140,8.140
EURZAR,20051028,070100,8.140,8.140,8.140,8.140
EURZAR,20051028,070200,8.140,8.140,8.140,8.140
EURZAR,20051028,070300,8.140,8.140,8.139,8.139
EURZAR,20051028,070400,8.138,8.139,8.138,8.139
EURZAR,20051028,070500,8.139,8.140,8.139,8.140
EURZAR,20051028,070600,8.140,8.140,8.140,8.140
EURZAR,20051028,070700,8.140,8.140,8.140,8.140
EURZAR,20051028,070800,8.140,8.141,8.140,8.141
EURZAR,20051028,070900,8.141,8.141,8.140,8.140
EURZAR,20051028,071000,8.140,8.141,8.140,8.141
EURZAR,20051028,071100,8.141,8.141,8.141,8.141
EURZAR,20051028,071200,8.142,8.142,8.142,8.142
EURZAR,20051028,071300,8.142,8.142,8.141,8.141
EURZAR,20051028,071400,8.141,8.141,8.141,8.141
EURZAR,20051028,071500,8.140,8.140,8.140,8.140
EURZAR,20051028,071600,8.141,8.141,8.141,8.141
EURZAR,20051028,071700,8.141,8.141,8.140,8.140
EURZAR,20051028,071800,8.140,8.141,8.140,8.141
EURZAR,20051028,071900,8.141,8.141,8.141,8.141
EURZAR,20051028,072000,8.141,8.141,8.141,8.141
EURZAR,20051028,072100,8.141,8.141,8.141,8.141
EURZAR,20051028,072200,8.141,8.141,8.141,8.141
EURZAR,20051028,072300,8.141,8.141,8.141,8.141
EURZAR,20051028,072400,8.141,8.141,8.140,8.140
EURZAR,20051028,072500,8.141,8.141,8.141,8.141
EURZAR,20051028,072600,8.141,8.141,8.141,8.141
EURZAR,20051028,072700,8.141,8.141,8.141,8.141
EURZAR,20051028,072800,8.140,8.140,8.140,8.140
EURZAR,20051028,072900,8.140,8.140,8.140,8.140
EURZAR,20051028,073000,8.140,8.140,8.139,8.139
EURZAR,20051028,073100,8.139,8.139,8.138,8.138
EURZAR,20051028,073200,8.138,8.138,8.138,8.138
EURZAR,20051028,073300,8.139,8.139,8.139,8.139
EURZAR,20051028,073400,8.139,8.139,8.139,8.139
EURZAR,20051028,073500,8.139,8.139,8.139,8.139
EURZAR,20051028,073600,8.139,8.139,8.138,8.138
EURZAR,20051028,073700,8.138,8.138,8.138,8.138
EURZAR,20051028,073800,8.138,8.140,8.138,8.140
EURZAR,20051028,073900,8.140,8.140,8.137,8.137
EURZAR,20051028,074000,8.137,8.137,8.134,8.134
EURZAR,20051028,074100,8.135,8.135,8.135,8.135
EURZAR,20051028,074200,8.135,8.135,8.134,8.134
EURZAR,20051028,074300,8.133,8.134,8.133,8.134
EURZAR,20051028,074400,8.134,8.134,8.134,8.134
EURZAR,20051028,074500,8.134,8.134,8.134,8.134
EURZAR,20051028,074600,8.134,8.134,8.134,8.134
EURZAR,20051028,074700,8.134,8.134,8.134,8.134
EURZAR,20051028,074800,8.134,8.134,8.132,8.132
EURZAR,20051028,074900,8.132,8.132,8.117,8.117
EURZAR,20051028,075000,8.117,8.119,8.117,8.119
EURZAR,20051028,075100,8.119,8.120,8.119,8.120
EURZAR,20051028,075200,8.120,8.120,8.120,8.120
EURZAR,20051028,075300,8.121,8.121,8.121,8.121
EURZAR,20051028,075400,8.121,8.121,8.121,8.121
EURZAR,20051028,075500,8.122,8.122,8.122,8.122
EURZAR,20051028,075600,8.122,8.122,8.122,8.122
EURZAR,20051028,075700,8.122,8.122,8.121,8.121
EURZAR,20051028,075800,8.121,8.121,8.120,8.120
EURZAR,20051028,075900,8.120,8.120,8.120,8.120
EURZAR,20051028,080000,8.120,8.120,8.120,8.120
EURZAR,20051028,080100,8.120,8.120,8.120,8.120
EURZAR,20051028,080200,8.120,8.125,8.120,8.125
EURZAR,20051028,080300,8.128,8.131,8.128,8.131
EURZAR,20051028,080400,8.131,8.132,8.131,8.132
EURZAR,20051028,080500,8.132,8.132,8.132,8.132
EURZAR,20051028,080600,8.132,8.132,8.132,8.132
EURZAR,20051028,080700,8.132,8.132,8.131,8.131
EURZAR,20051028,080800,8.131,8.134,8.131,8.134
EURZAR,20051028,080900,8.134,8.135,8.134,8.134
EURZAR,20051028,081000,8.133,8.133,8.132,8.132
EURZAR,20051028,081100,8.132,8.132,8.131,8.131
EURZAR,20051028,081200,8.131,8.131,8.131,8.131
EURZAR,20051028,081300,8.129,8.129,8.129,8.129
EURZAR,20051028,081400,8.129,8.129,8.129,8.129
EURZAR,20051028,081500,8.128,8.128,8.128,8.128
EURZAR,20051028,081600,8.128,8.128,8.128,8.128
EURZAR,20051028,081700,8.129,8.130,8.129,8.130
EURZAR,20051028,081800,8.130,8.131,8.130,8.131
EURZAR,20051028,081900,8.130,8.130,8.130,8.130
EURZAR,20051028,082000,8.130,8.131,8.130,8.131
EURZAR,20051028,082100,8.131,8.132,8.131,8.132
EURZAR,20051028,082200,8.132,8.132,8.132,8.132
EURZAR,20051028,082300,8.132,8.132,8.130,8.130
EURZAR,20051028,082400,8.127,8.128,8.127,8.128
EURZAR,20051028,082500,8.128,8.129,8.128,8.129
EURZAR,20051028,082600,8.128,8.128,8.128,8.128
EURZAR,20051028,082700,8.128,8.128,8.128,8.128
EURZAR,20051028,082800,8.128,8.129,8.128,8.129
EURZAR,20051028,082900,8.129,8.130,8.129,8.130
EURZAR,20051028,083000,8.131,8.132,8.131,8.131
EURZAR,20051028,083100,8.130,8.130,8.128,8.130
EURZAR,20051028,083200,8.130,8.130,8.130,8.130
EURZAR,20051028,083300,8.132,8.132,8.132,8.132
EURZAR,20051028,083400,8.132,8.132,8.131,8.131
EURZAR,20051028,083500,8.131,8.131,8.131,8.131
EURZAR,20051028,083600,8.131,8.131,8.130,8.130
EURZAR,20051028,083700,8.130,8.133,8.130,8.133
EURZAR,20051028,083800,8.132,8.132,8.129,8.129
EURZAR,20051028,083900,8.131,8.134,8.131,8.134
EURZAR,20051028,084000,8.135,8.137,8.135,8.137
EURZAR,20051028,084100,8.137,8.138,8.137,8.138
EURZAR,20051028,084200,8.138,8.138,8.136,8.136
EURZAR,20051028,084300,8.136,8.136,8.134,8.134
EURZAR,20051028,084400,8.133,8.133,8.132,8.132
EURZAR,20051028,084500,8.132,8.133,8.132,8.133
EURZAR,20051028,084600,8.133,8.134,8.133,8.134
EURZAR,20051028,084700,8.137,8.138,8.137,8.138
EURZAR,20051028,084800,8.137,8.137,8.137,8.137
EURZAR,20051028,084900,8.139,8.139,8.136,8.136
EURZAR,20051028,085000,8.136,8.137,8.136,8.137
EURZAR,20051028,085100,8.136,8.136,8.135,8.135
EURZAR,20051028,085200,8.136,8.142,8.136,8.141
EURZAR,20051028,085300,8.141,8.142,8.141,8.142
EURZAR,20051028,085400,8.139,8.139,8.139,8.139
EURZAR,20051028,085500,8.139,8.145,8.139,8.145
EURZAR,20051028,085600,8.144,8.144,8.141,8.141
EURZAR,20051028,085700,8.141,8.141,8.134,8.134
EURZAR,20051028,085800,8.134,8.134,8.133,8.133
EURZAR,20051028,085900,8.133,8.134,8.133,8.134
EURZAR,20051028,090000,8.135,8.136,8.134,8.136
EURZAR,20051028,090100,8.136,8.136,8.135,8.135
EURZAR,20051028,090200,8.134,8.135,8.133,8.135
EURZAR,20051028,090300,8.135,8.135,8.135,8.135
EURZAR,20051028,090400,8.135,8.139,8.135,8.139
EURZAR,20051028,090500,8.140,8.144,8.140,8.144
EURZAR,20051028,090600,8.144,8.145,8.142,8.142
EURZAR,20051028,090700,8.141,8.146,8.141,8.146
EURZAR,20051028,090800,8.146,8.147,8.146,8.147
EURZAR,20051028,090900,8.148,8.149,8.148,8.148
EURZAR,20051028,091000,8.148,8.148,8.147,8.147
EURZAR,20051028,091100,8.146,8.146,8.145,8.145
EURZAR,20051028,091200,8.144,8.145,8.144,8.145
EURZAR,20051028,091300,8.146,8.147,8.146,8.146
EURZAR,20051028,091400,8.144,8.144,8.142,8.142
EURZAR,20051028,091500,8.142,8.142,8.142,8.142
EURZAR,20051028,091600,8.142,8.144,8.142,8.144
EURZAR,20051028,091700,8.144,8.144,8.140,8.140
EURZAR,20051028,091800,8.140,8.140,8.139,8.139
EURZAR,20051028,091900,8.139,8.139,8.139,8.139
EURZAR,20051028,092000,8.140,8.140,8.140,8.140
EURZAR,20051028,092100,8.140,8.141,8.140,8.140
EURZAR,20051028,092200,8.140,8.142,8.140,8.142
EURZAR,20051028,092300,8.142,8.144,8.142,8.144
EURZAR,20051028,092400,8.144,8.145,8.144,8.145
EURZAR,20051028,092500,8.146,8.147,8.146,8.146
EURZAR,20051028,092600,8.146,8.146,8.144,8.144
EURZAR,20051028,092700,8.144,8.144,8.144,8.144
EURZAR,20051028,092800,8.143,8.144,8.143,8.143
EURZAR,20051028,092900,8.142,8.144,8.142,8.144
EURZAR,20051028,093000,8.144,8.144,8.140,8.140
EURZAR,20051028,093100,8.140,8.140,8.139,8.139
EURZAR,20051028,093200,8.138,8.139,8.138,8.139
EURZAR,20051028,093300,8.139,8.141,8.139,8.141
EURZAR,20051028,093400,8.140,8.140,8.131,8.131
EURZAR,20051028,093500,8.128,8.128,8.128,8.128
EURZAR,20051028,093600,8.128,8.128,8.128,8.128
EURZAR,20051028,093700,8.128,8.128,8.127,8.127
EURZAR,20051028,093800,8.127,8.127,8.126,8.126
EURZAR,20051028,093900,8.126,8.126,8.126,8.126
EURZAR,20051028,094000,8.126,8.126,8.126,8.126
EURZAR,20051028,094100,8.125,8.125,8.124,8.124
EURZAR,20051028,094200,8.124,8.124,8.123,8.123
EURZAR,20051028,094300,8.123,8.124,8.123,8.124
EURZAR,20051028,094400,8.124,8.124,8.124,8.124
EURZAR,20051028,094500,8.124,8.124,8.124,8.124
EURZAR,20051028,094600,8.124,8.124,8.122,8.122
EURZAR,20051028,094700,8.122,8.122,8.122,8.122
EURZAR,20051028,094800,8.122,8.123,8.122,8.123
EURZAR,20051028,094900,8.124,8.125,8.124,8.125
EURZAR,20051028,095000,8.124,8.124,8.123,8.124
EURZAR,20051028,095100,8.124,8.125,8.124,8.125
EURZAR,20051028,095200,8.125,8.126,8.125,8.126
EURZAR,20051028,095300,8.126,8.130,8.126,8.129
EURZAR,20051028,095400,8.130,8.132,8.130,8.132
EURZAR,20051028,095500,8.132,8.132,8.132,8.132
EURZAR,20051028,095600,8.132,8.133,8.132,8.133
EURZAR,20051028,095700,8.132,8.132,8.130,8.130
EURZAR,20051028,095800,8.129,8.129,8.129,8.129
EURZAR,20051028,095900,8.129,8.129,8.128,8.129
EURZAR,20051028,100000,8.130,8.130,8.130,8.130
EURZAR,20051028,100100,8.130,8.130,8.129,8.129
EURZAR,20051028,100200,8.130,8.130,8.130,8.130
EURZAR,20051028,100300,8.130,8.131,8.130,8.130
EURZAR,20051028,100400,8.130,8.130,8.128,8.128
EURZAR,20051028,100500,8.128,8.128,8.128,8.128
EURZAR,20051028,100600,8.129,8.131,8.129,8.131
EURZAR,20051028,100700,8.132,8.133,8.132,8.133
EURZAR,20051028,100800,8.133,8.133,8.133,8.133
EURZAR,20051028,100900,8.133,8.134,8.133,8.134
EURZAR,20051028,101000,8.134,8.134,8.134,8.134
EURZAR,20051028,101100,8.134,8.134,8.133,8.133
EURZAR,20051028,101200,8.132,8.132,8.132,8.132
EURZAR,20051028,101300,8.132,8.133,8.132,8.133
EURZAR,20051028,101400,8.133,8.133,8.131,8.131
EURZAR,20051028,101500,8.130,8.130,8.129,8.129
EURZAR,20051028,101600,8.128,8.129,8.128,8.129
EURZAR,20051028,101700,8.129,8.129,8.129,8.129
EURZAR,20051028,101800,8.129,8.129,8.129,8.129
EURZAR,20051028,101900,8.129,8.129,8.128,8.128
EURZAR,20051028,102000,8.128,8.128,8.128,8.128
EURZAR,20051028,102100,8.128,8.128,8.127,8.127
EURZAR,20051028,102200,8.127,8.127,8.126,8.126
EURZAR,20051028,102300,8.125,8.125,8.123,8.123
EURZAR,20051028,102400,8.123,8.124,8.123,8.124
EURZAR,20051028,102500,8.125,8.125,8.125,8.125
EURZAR,20051028,102600,8.125,8.127,8.125,8.127
EURZAR,20051028,102700,8.125,8.125,8.123,8.123
EURZAR,20051028,102800,8.123,8.123,8.122,8.122
EURZAR,20051028,102900,8.122,8.123,8.122,8.123
EURZAR,20051028,103000,8.123,8.123,8.122,8.123
EURZAR,20051028,103100,8.123,8.123,8.123,8.123
EURZAR,20051028,103200,8.124,8.124,8.123,8.123
EURZAR,20051028,103300,8.123,8.124,8.123,8.124
EURZAR,20051028,103400,8.124,8.125,8.124,8.125
EURZAR,20051028,103500,8.125,8.125,8.124,8.124
EURZAR,20051028,103600,8.124,8.124,8.124,8.124
EURZAR,20051028,103700,8.124,8.126,8.124,8.126
EURZAR,20051028,103800,8.127,8.128,8.127,8.128
EURZAR,20051028,103900,8.129,8.131,8.129,8.130
EURZAR,20051028,104000,8.130,8.130,8.128,8.130
EURZAR,20051028,104100,8.130,8.132,8.130,8.132
EURZAR,20051028,104200,8.132,8.135,8.132,8.135
EURZAR,20051028,104300,8.135,8.137,8.135,8.137
EURZAR,20051028,104400,8.137,8.138,8.137,8.138
EURZAR,20051028,104500,8.138,8.138,8.138,8.138
EURZAR,20051028,104600,8.138,8.138,8.136,8.136
EURZAR,20051028,104700,8.135,8.135,8.134,8.135
EURZAR,20051028,104800,8.136,8.136,8.136,8.136
EURZAR,20051028,104900,8.136,8.136,8.134,8.134
EURZAR,20051028,105000,8.133,8.134,8.133,8.134
EURZAR,20051028,105100,8.134,8.135,8.134,8.135
EURZAR,20051028,105200,8.135,8.135,8.135,8.135
EURZAR,20051028,105300,8.135,8.135,8.135,8.135
EURZAR,20051028,105400,8.135,8.135,8.135,8.135
EURZAR,20051028,105500,8.135,8.137,8.135,8.137
EURZAR,20051028,105600,8.137,8.137,8.137,8.137
EURZAR,20051028,105700,8.137,8.137,8.135,8.135
EURZAR,20051028,105800,8.134,8.134,8.133,8.133
EURZAR,20051028,105900,8.133,8.133,8.132,8.132
EURZAR,20051028,110000,8.131,8.131,8.131,8.131
EURZAR,20051028,110100,8.131,8.131,8.130,8.130
EURZAR,20051028,110200,8.131,8.132,8.131,8.132
EURZAR,20051028,110300,8.132,8.132,8.132,8.132
EURZAR,20051028,110400,8.133,8.133,8.133,8.133
EURZAR,20051028,110500,8.133,8.135,8.133,8.135
EURZAR,20051028,110600,8.135,8.135,8.134,8.134
EURZAR,20051028,110700,8.134,8.134,8.133,8.133
EURZAR,20051028,110800,8.133,8.133,8.133,8.133
EURZAR,20051028,110900,8.134,8.134,8.128,8.128
EURZAR,20051028,111000,8.124,8.125,8.124,8.125
EURZAR,20051028,111100,8.127,8.127,8.127,8.127
EURZAR,20051028,111200,8.125,8.125,8.125,8.125
EURZAR,20051028,111300,8.123,8.124,8.123,8.124
EURZAR,20051028,111400,8.125,8.128,8.125,8.128
EURZAR,20051028,111500,8.127,8.127,8.127,8.127
EURZAR,20051028,111600,8.126,8.126,8.125,8.125
EURZAR,20051028,111700,8.125,8.125,8.125,8.125
EURZAR,20051028,111800,8.126,8.126,8.126,8.126
EURZAR,20051028,111900,8.126,8.128,8.126,8.128
EURZAR,20051028,112000,8.128,8.128,8.127,8.127
EURZAR,20051028,112100,8.127,8.128,8.127,8.128
EURZAR,20051028,112200,8.128,8.128,8.127,8.127
EURZAR,20051028,112300,8.127,8.128,8.126,8.128
EURZAR,20051028,112400,8.128,8.130,8.128,8.129
EURZAR,20051028,112500,8.129,8.129,8.125,8.125
EURZAR,20051028,112600,8.123,8.123,8.121,8.122
EURZAR,20051028,112700,8.123,8.126,8.123,8.126
EURZAR,20051028,112800,8.126,8.130,8.126,8.130
EURZAR,20051028,112900,8.131,8.135,8.131,8.135
EURZAR,20051028,113000,8.137,8.142,8.137,8.142
EURZAR,20051028,113100,8.142,8.142,8.140,8.140
EURZAR,20051028,113200,8.142,8.142,8.140,8.140
EURZAR,20051028,113300,8.140,8.140,8.139,8.139
EURZAR,20051028,113400,8.138,8.138,8.137,8.137
EURZAR,20051028,113500,8.137,8.137,8.136,8.136
EURZAR,20051028,113600,8.136,8.136,8.136,8.136
EURZAR,20051028,113700,8.135,8.136,8.135,8.136
EURZAR,20051028,113800,8.137,8.139,8.137,8.139
EURZAR,20051028,113900,8.139,8.140,8.139,8.139
EURZAR,20051028,114000,8.139,8.140,8.138,8.140
EURZAR,20051028,114100,8.140,8.140,8.139,8.139
EURZAR,20051028,114200,8.139,8.139,8.137,8.137
EURZAR,20051028,114300,8.137,8.137,8.135,8.135
EURZAR,20051028,114400,8.137,8.139,8.137,8.139
EURZAR,20051028,114500,8.139,8.140,8.139,8.140
EURZAR,20051028,114600,8.140,8.140,8.139,8.139
EURZAR,20051028,114700,8.139,8.139,8.139,8.139
EURZAR,20051028,114800,8.139,8.140,8.139,8.140
EURZAR,20051028,114900,8.139,8.139,8.139,8.139
EURZAR,20051028,115000,8.139,8.139,8.139,8.139
EURZAR,20051028,115100,8.139,8.139,8.139,8.139
EURZAR,20051028,115200,8.139,8.139,8.138,8.138
EURZAR,20051028,115300,8.139,8.139,8.139,8.139
EURZAR,20051028,115400,8.139,8.141,8.139,8.141
EURZAR,20051028,115500,8.141,8.141,8.141,8.141
EURZAR,20051028,115600,8.141,8.143,8.141,8.143
EURZAR,20051028,115700,8.143,8.145,8.143,8.145
EURZAR,20051028,115800,8.144,8.144,8.144,8.144
EURZAR,20051028,115900,8.143,8.143,8.142,8.143
EURZAR,20051028,120000,8.143,8.143,8.142,8.142
EURZAR,20051028,120100,8.142,8.142,8.142,8.142
EURZAR,20051028,120200,8.143,8.144,8.143,8.144
EURZAR,20051028,120300,8.144,8.144,8.143,8.143
EURZAR,20051028,120400,8.142,8.142,8.141,8.141
EURZAR,20051028,120500,8.142,8.142,8.142,8.142
EURZAR,20051028,120600,8.142,8.142,8.142,8.142
EURZAR,20051028,120700,8.142,8.143,8.142,8.143
EURZAR,20051028,120800,8.142,8.142,8.142,8.142
EURZAR,20051028,120900,8.142,8.142,8.142,8.142
EURZAR,20051028,121000,8.142,8.142,8.141,8.141
EURZAR,20051028,121100,8.141,8.141,8.141,8.141
EURZAR,20051028,121200,8.141,8.141,8.139,8.139
EURZAR,20051028,121300,8.137,8.137,8.137,8.137
EURZAR,20051028,121400,8.138,8.138,8.135,8.135
EURZAR,20051028,121500,8.135,8.135,8.135,8.135
EURZAR,20051028,121600,8.135,8.135,8.133,8.133
EURZAR,20051028,121700,8.133,8.136,8.133,8.136
EURZAR,20051028,121800,8.135,8.135,8.135,8.135
EURZAR,20051028,121900,8.135,8.136,8.135,8.136
EURZAR,20051028,122000,8.136,8.136,8.135,8.135
EURZAR,20051028,122100,8.135,8.135,8.135,8.135
EURZAR,20051028,122200,8.137,8.137,8.137,8.137
EURZAR,20051028,122300,8.137,8.138,8.137,8.138
EURZAR,20051028,122400,8.138,8.144,8.138,8.144
EURZAR,20051028,122500,8.145,8.148,8.145,8.147
EURZAR,20051028,122600,8.146,8.146,8.144,8.144
EURZAR,20051028,122700,8.144,8.144,8.144,8.144
EURZAR,20051028,122800,8.145,8.145,8.145,8.145
EURZAR,20051028,122900,8.145,8.145,8.145,8.145
EURZAR,20051028,123000,8.145,8.145,8.144,8.144
EURZAR,20051028,123100,8.144,8.144,8.143,8.143
EURZAR,20051028,123200,8.144,8.146,8.144,8.146
EURZAR,20051028,123300,8.147,8.147,8.146,8.146
EURZAR,20051028,123400,8.146,8.146,8.145,8.145
EURZAR,20051028,123500,8.146,8.146,8.141,8.141
EURZAR,20051028,123600,8.141,8.142,8.141,8.142
EURZAR,20051028,123700,8.141,8.141,8.141,8.141
EURZAR,20051028,123800,8.141,8.141,8.141,8.141
EURZAR,20051028,123900,8.140,8.140,8.139,8.139
EURZAR,20051028,124000,8.139,8.139,8.139,8.139
EURZAR,20051028,124100,8.139,8.139,8.139,8.139
EURZAR,20051028,124200,8.139,8.139,8.139,8.139
EURZAR,20051028,124300,8.139,8.139,8.139,8.139
EURZAR,20051028,124400,8.139,8.139,8.138,8.138
EURZAR,20051028,124500,8.138,8.138,8.136,8.136
EURZAR,20051028,124600,8.136,8.136,8.135,8.135
EURZAR,20051028,124700,8.135,8.135,8.134,8.134
EURZAR,20051028,124800,8.134,8.135,8.134,8.134
EURZAR,20051028,124900,8.134,8.134,8.134,8.134
EURZAR,20051028,125000,8.135,8.135,8.134,8.134
EURZAR,20051028,125100,8.134,8.134,8.134,8.134
EURZAR,20051028,125200,8.134,8.134,8.133,8.133
EURZAR,20051028,125300,8.133,8.133,8.133,8.133
EURZAR,20051028,125400,8.133,8.133,8.133,8.133
EURZAR,20051028,125500,8.133,8.133,8.133,8.133
EURZAR,20051028,125600,8.133,8.133,8.133,8.133
EURZAR,20051028,125700,8.132,8.132,8.131,8.131
EURZAR,20051028,125800,8.131,8.132,8.131,8.132
EURZAR,20051028,125900,8.133,8.135,8.133,8.135
EURZAR,20051028,130000,8.135,8.135,8.135,8.135
EURZAR,20051028,130100,8.136,8.138,8.136,8.138
EURZAR,20051028,130200,8.138,8.138,8.138,8.138
EURZAR,20051028,130300,8.138,8.138,8.138,8.138
EURZAR,20051028,130400,8.138,8.139,8.138,8.139
EURZAR,20051028,130500,8.139,8.139,8.139,8.139
EURZAR,20051028,130600,8.139,8.139,8.139,8.139
EURZAR,20051028,130700,8.139,8.139,8.139,8.139
EURZAR,20051028,130800,8.139,8.139,8.139,8.139
EURZAR,20051028,130900,8.139,8.140,8.139,8.140
EURZAR,20051028,131000,8.140,8.140,8.140,8.140
EURZAR,20051028,131100,8.140,8.140,8.139,8.139
EURZAR,20051028,131200,8.140,8.140,8.140,8.140
EURZAR,20051028,131300,8.139,8.139,8.138,8.138
EURZAR,20051028,131400,8.138,8.138,8.138,8.138
EURZAR,20051028,131500,8.138,8.138,8.138,8.138
EURZAR,20051028,131600,8.138,8.138,8.138,8.138
EURZAR,20051028,131700,8.138,8.138,8.136,8.136
EURZAR,20051028,131800,8.136,8.138,8.136,8.138
EURZAR,20051028,131900,8.139,8.139,8.139,8.139
EURZAR,20051028,132000,8.139,8.139,8.138,8.138
EURZAR,20051028,132100,8.137,8.137,8.137,8.137
EURZAR,20051028,132200,8.135,8.135,8.135,8.135
EURZAR,20051028,132300,8.135,8.136,8.135,8.136
EURZAR,20051028,132400,8.136,8.136,8.136,8.136
EURZAR,20051028,132500,8.136,8.136,8.136,8.136
EURZAR,20051028,132600,8.136,8.136,8.135,8.135
EURZAR,20051028,132700,8.135,8.135,8.135,8.135
EURZAR,20051028,132800,8.135,8.135,8.135,8.135
EURZAR,20051028,132900,8.135,8.135,8.135,8.135
EURZAR,20051028,133000,8.134,8.134,8.132,8.132
EURZAR,20051028,133100,8.132,8.133,8.132,8.132
EURZAR,20051028,133200,8.132,8.132,8.131,8.131
EURZAR,20051028,133300,8.131,8.131,8.131,8.131
EURZAR,20051028,133400,8.131,8.131,8.130,8.130
EURZAR,20051028,133500,8.128,8.128,8.126,8.127
EURZAR,20051028,133600,8.127,8.130,8.127,8.130
EURZAR,20051028,133700,8.130,8.132,8.130,8.132
EURZAR,20051028,133800,8.131,8.131,8.128,8.128
EURZAR,20051028,133900,8.128,8.128,8.128,8.128
EURZAR,20051028,134000,8.128,8.128,8.127,8.127
EURZAR,20051028,134100,8.127,8.127,8.127,8.127
EURZAR,20051028,134200,8.127,8.128,8.127,8.128
EURZAR,20051028,134300,8.128,8.128,8.128,8.128
EURZAR,20051028,134400,8.128,8.128,8.128,8.128
EURZAR,20051028,134500,8.128,8.128,8.128,8.128
EURZAR,20051028,134600,8.128,8.128,8.127,8.127
EURZAR,20051028,134700,8.127,8.127,8.127,8.127
EURZAR,20051028,134800,8.126,8.126,8.126,8.126
EURZAR,20051028,134900,8.126,8.127,8.126,8.127
EURZAR,20051028,135000,8.127,8.128,8.125,8.125
EURZAR,20051028,135100,8.125,8.127,8.125,8.127
EURZAR,20051028,135200,8.127,8.128,8.127,8.128
EURZAR,20051028,135300,8.128,8.128,8.128,8.128
EURZAR,20051028,135400,8.127,8.127,8.127,8.127
EURZAR,20051028,135500,8.128,8.128,8.127,8.127
EURZAR,20051028,135600,8.127,8.127,8.127,8.127
EURZAR,20051028,135700,8.126,8.128,8.126,8.128
EURZAR,20051028,135800,8.128,8.129,8.128,8.129
EURZAR,20051028,135900,8.128,8.128,8.128,8.128
EURZAR,20051028,140000,8.128,8.128,8.128,8.128
EURZAR,20051028,140100,8.126,8.126,8.126,8.126
EURZAR,20051028,140200,8.126,8.127,8.126,8.127
EURZAR,20051028,140300,8.127,8.127,8.127,8.127
EURZAR,20051028,140400,8.127,8.127,8.127,8.127
EURZAR,20051028,140500,8.127,8.127,8.127,8.127
EURZAR,20051028,140600,8.127,8.127,8.126,8.126
EURZAR,20051028,140700,8.126,8.126,8.126,8.126
EURZAR,20051028,140800,8.126,8.126,8.125,8.125
EURZAR,20051028,140900,8.125,8.125,8.125,8.125
EURZAR,20051028,141000,8.125,8.125,8.125,8.125
EURZAR,20051028,141100,8.126,8.126,8.126,8.126
EURZAR,20051028,141200,8.126,8.127,8.126,8.127
EURZAR,20051028,141300,8.127,8.127,8.125,8.126
EURZAR,20051028,141400,8.128,8.128,8.126,8.126
EURZAR,20051028,141500,8.125,8.126,8.124,8.126
EURZAR,20051028,141600,8.125,8.125,8.125,8.125
EURZAR,20051028,141700,8.125,8.127,8.125,8.127
EURZAR,20051028,141800,8.128,8.128,8.127,8.127
EURZAR,20051028,141900,8.127,8.127,8.126,8.126
EURZAR,20051028,142000,8.126,8.127,8.126,8.127
EURZAR,20051028,142100,8.127,8.128,8.127,8.128
EURZAR,20051028,142200,8.128,8.129,8.128,8.129
EURZAR,20051028,142300,8.128,8.128,8.128,8.128
EURZAR,20051028,142400,8.128,8.128,8.128,8.128
EURZAR,20051028,142500,8.128,8.128,8.128,8.128
EURZAR,20051028,142600,8.128,8.128,8.127,8.127
EURZAR,20051028,142700,8.127,8.127,8.127,8.127
EURZAR,20051028,142800,8.127,8.127,8.127,8.127
EURZAR,20051028,142900,8.127,8.127,8.127,8.127
EURZAR,20051028,143000,8.128,8.128,8.127,8.127
EURZAR,20051028,143100,8.126,8.126,8.121,8.125
EURZAR,20051028,143200,8.126,8.126,8.123,8.124
EURZAR,20051028,143300,8.124,8.130,8.124,8.130
EURZAR,20051028,143400,8.128,8.128,8.125,8.125
EURZAR,20051028,143500,8.124,8.124,8.122,8.122
EURZAR,20051028,143600,8.123,8.124,8.120,8.120
EURZAR,20051028,143700,8.121,8.122,8.121,8.122
EURZAR,20051028,143800,8.123,8.125,8.123,8.125
EURZAR,20051028,143900,8.124,8.124,8.123,8.123
EURZAR,20051028,144000,8.122,8.122,8.120,8.120
EURZAR,20051028,144100,8.119,8.119,8.117,8.117
EURZAR,20051028,144200,8.117,8.124,8.117,8.123
EURZAR,20051028,144300,8.122,8.122,8.122,8.122
EURZAR,20051028,144400,8.121,8.123,8.121,8.123
EURZAR,20051028,144500,8.125,8.126,8.125,8.125
EURZAR,20051028,144600,8.124,8.127,8.124,8.127
EURZAR,20051028,144700,8.127,8.127,8.125,8.125
EURZAR,20051028,144800,8.125,8.125,8.124,8.125
EURZAR,20051028,144900,8.126,8.128,8.126,8.128
EURZAR,20051028,145000,8.129,8.129,8.126,8.126
EURZAR,20051028,145100,8.125,8.127,8.125,8.127
EURZAR,20051028,145200,8.126,8.127,8.124,8.127
EURZAR,20051028,145300,8.128,8.128,8.124,8.124
EURZAR,20051028,145400,8.124,8.125,8.124,8.125
EURZAR,20051028,145500,8.126,8.127,8.126,8.127
EURZAR,20051028,145600,8.128,8.130,8.128,8.130
EURZAR,20051028,145700,8.129,8.129,8.125,8.125
EURZAR,20051028,145800,8.126,8.126,8.121,8.121
EURZAR,20051028,145900,8.118,8.119,8.117,8.119
EURZAR,20051028,150000,8.118,8.118,8.118,8.118
EURZAR,20051028,150100,8.118,8.119,8.118,8.118
EURZAR,20051028,150200,8.119,8.119,8.118,8.118
EURZAR,20051028,150300,8.118,8.120,8.118,8.120
EURZAR,20051028,150400,8.121,8.121,8.118,8.118
EURZAR,20051028,150500,8.116,8.116,8.116,8.116
EURZAR,20051028,150600,8.116,8.117,8.116,8.116
EURZAR,20051028,150700,8.114,8.114,8.113,8.113
EURZAR,20051028,150800,8.113,8.113,8.113,8.113
EURZAR,20051028,150900,8.112,8.114,8.112,8.114
EURZAR,20051028,151000,8.114,8.115,8.114,8.114
EURZAR,20051028,151100,8.114,8.114,8.114,8.114
EURZAR,20051028,151200,8.114,8.114,8.114,8.114
EURZAR,20051028,151300,8.114,8.114,8.114,8.114
EURZAR,20051028,151400,8.114,8.114,8.114,8.114
EURZAR,20051028,151500,8.114,8.114,8.111,8.113
EURZAR,20051028,151600,8.114,8.115,8.114,8.115
EURZAR,20051028,151700,8.116,8.118,8.115,8.118
EURZAR,20051028,151800,8.120,8.122,8.120,8.120
EURZAR,20051028,151900,8.118,8.118,8.117,8.117
EURZAR,20051028,152000,8.118,8.119,8.118,8.119
EURZAR,20051028,152100,8.119,8.119,8.118,8.118
EURZAR,20051028,152200,8.117,8.117,8.117,8.117
EURZAR,20051028,152300,8.119,8.120,8.119,8.120
EURZAR,20051028,152400,8.120,8.122,8.120,8.122
EURZAR,20051028,152500,8.121,8.121,8.120,8.121
EURZAR,20051028,152600,8.122,8.123,8.122,8.123
EURZAR,20051028,152700,8.123,8.123,8.123,8.123
EURZAR,20051028,152800,8.122,8.122,8.121,8.121
EURZAR,20051028,152900,8.121,8.122,8.121,8.122
EURZAR,20051028,153000,8.122,8.122,8.122,8.122
EURZAR,20051028,153100,8.122,8.123,8.122,8.123
EURZAR,20051028,153200,8.123,8.123,8.122,8.122
EURZAR,20051028,153300,8.121,8.122,8.121,8.122
EURZAR,20051028,153400,8.122,8.123,8.122,8.123
EURZAR,20051028,153500,8.124,8.124,8.124,8.124
EURZAR,20051028,153600,8.124,8.124,8.122,8.122
EURZAR,20051028,153700,8.122,8.123,8.122,8.122
EURZAR,20051028,153800,8.122,8.123,8.122,8.123
EURZAR,20051028,153900,8.125,8.128,8.125,8.128
EURZAR,20051028,154000,8.128,8.128,8.128,8.128
EURZAR,20051028,154100,8.128,8.128,8.126,8.126
EURZAR,20051028,154200,8.126,8.127,8.126,8.126
EURZAR,20051028,154300,8.126,8.128,8.126,8.128
EURZAR,20051028,154400,8.128,8.128,8.128,8.128
EURZAR,20051028,154500,8.127,8.127,8.127,8.127
EURZAR,20051028,154600,8.127,8.130,8.127,8.130
EURZAR,20051028,154700,8.131,8.133,8.131,8.133
EURZAR,20051028,154800,8.132,8.132,8.127,8.127
EURZAR,20051028,154900,8.127,8.128,8.127,8.128
EURZAR,20051028,155000,8.128,8.130,8.128,8.130
EURZAR,20051028,155100,8.130,8.130,8.130,8.130
EURZAR,20051028,155200,8.130,8.130,8.129,8.129
EURZAR,20051028,155300,8.129,8.131,8.129,8.130
EURZAR,20051028,155400,8.131,8.132,8.131,8.132
EURZAR,20051028,155500,8.132,8.133,8.131,8.131
EURZAR,20051028,155600,8.131,8.132,8.131,8.132
EURZAR,20051028,155700,8.133,8.134,8.133,8.133
EURZAR,20051028,155800,8.132,8.132,8.132,8.132
EURZAR,20051028,155900,8.132,8.132,8.132,8.132
EURZAR,20051028,160000,8.132,8.134,8.132,8.134
EURZAR,20051028,160100,8.132,8.134,8.132,8.133
EURZAR,20051028,160200,8.132,8.132,8.131,8.131
EURZAR,20051028,160300,8.130,8.130,8.128,8.128
EURZAR,20051028,160400,8.128,8.128,8.127,8.127
EURZAR,20051028,160500,8.126,8.126,8.126,8.126
EURZAR,20051028,160600,8.126,8.126,8.125,8.125
EURZAR,20051028,160700,8.126,8.126,8.126,8.126
EURZAR,20051028,160800,8.126,8.127,8.126,8.127
EURZAR,20051028,160900,8.127,8.127,8.124,8.124
EURZAR,20051028,161000,8.123,8.123,8.122,8.122
EURZAR,20051028,161100,8.123,8.125,8.123,8.125
EURZAR,20051028,161200,8.123,8.123,8.123,8.123
EURZAR,20051028,161300,8.121,8.122,8.121,8.122
EURZAR,20051028,161400,8.122,8.123,8.122,8.123
EURZAR,20051028,161500,8.124,8.127,8.124,8.127
EURZAR,20051028,161600,8.127,8.127,8.127,8.127
EURZAR,20051028,161700,8.127,8.127,8.127,8.127
EURZAR,20051028,161800,8.128,8.128,8.128,8.128
EURZAR,20051028,161900,8.129,8.130,8.129,8.130
EURZAR,20051028,162000,8.131,8.131,8.131,8.131
EURZAR,20051028,162100,8.131,8.131,8.131,8.131
EURZAR,20051028,162200,8.131,8.131,8.130,8.130
EURZAR,20051028,162300,8.129,8.129,8.128,8.128
EURZAR,20051028,162400,8.128,8.128,8.128,8.128
EURZAR,20051028,162500,8.128,8.128,8.128,8.128
EURZAR,20051028,162600,8.128,8.128,8.127,8.127
EURZAR,20051028,162700,8.126,8.128,8.126,8.128
EURZAR,20051028,162800,8.129,8.131,8.129,8.131
EURZAR,20051028,162900,8.130,8.130,8.130,8.130
EURZAR,20051028,163000,8.130,8.130,8.128,8.128
EURZAR,20051028,163100,8.128,8.128,8.128,8.128
EURZAR,20051028,163200,8.128,8.130,8.128,8.130
EURZAR,20051028,163300,8.130,8.130,8.128,8.128
EURZAR,20051028,163400,8.128,8.128,8.127,8.127
EURZAR,20051028,163500,8.126,8.126,8.126,8.126
EURZAR,20051028,163600,8.126,8.126,8.124,8.124
EURZAR,20051028,163700,8.124,8.124,8.123,8.124
EURZAR,20051028,163800,8.124,8.126,8.124,8.126
EURZAR,20051028,163900,8.125,8.125,8.125,8.125
EURZAR,20051028,164000,8.125,8.126,8.125,8.126
EURZAR,20051028,164100,8.125,8.126,8.125,8.126
EURZAR,20051028,164200,8.127,8.127,8.126,8.127
EURZAR,20051028,164300,8.127,8.128,8.127,8.127
EURZAR,20051028,164400,8.127,8.129,8.127,8.129
EURZAR,20051028,164500,8.129,8.130,8.129,8.130
EURZAR,20051028,164600,8.130,8.130,8.129,8.129
EURZAR,20051028,164700,8.129,8.130,8.129,8.130
EURZAR,20051028,164800,8.130,8.131,8.130,8.131
EURZAR,20051028,164900,8.131,8.131,8.129,8.129
EURZAR,20051028,165000,8.128,8.128,8.128,8.128
EURZAR,20051028,165100,8.128,8.128,8.127,8.128
EURZAR,20051028,165200,8.128,8.129,8.128,8.129
EURZAR,20051028,165300,8.129,8.130,8.129,8.130
EURZAR,20051028,165400,8.131,8.131,8.131,8.131
EURZAR,20051028,165500,8.131,8.131,8.131,8.131
EURZAR,20051028,165600,8.130,8.130,8.130,8.130
EURZAR,20051028,165700,8.130,8.130,8.130,8.130
EURZAR,20051028,165800,8.130,8.130,8.130,8.130
EURZAR,20051028,165900,8.131,8.132,8.131,8.131
EURZAR,20051028,170000,8.131,8.131,8.128,8.128
EURZAR,20051028,170100,8.127,8.128,8.127,8.128
EURZAR,20051028,170200,8.127,8.127,8.123,8.123
EURZAR,20051028,170300,8.121,8.121,8.116,8.116
EURZAR,20051028,170400,8.117,8.117,8.117,8.117
EURZAR,20051028,170500,8.118,8.123,8.118,8.123
EURZAR,20051028,170600,8.123,8.123,8.120,8.120
EURZAR,20051028,170700,8.119,8.123,8.119,8.123
EURZAR,20051028,170800,8.124,8.124,8.124,8.124
EURZAR,20051028,170900,8.124,8.125,8.124,8.125
EURZAR,20051028,171000,8.124,8.124,8.122,8.122
EURZAR,20051028,171100,8.123,8.123,8.122,8.122
EURZAR,20051028,171200,8.122,8.122,8.120,8.121
EURZAR,20051028,171300,8.120,8.120,8.119,8.119
EURZAR,20051028,171400,8.118,8.118,8.118,8.118
EURZAR,20051028,171500,8.118,8.118,8.117,8.117
EURZAR,20051028,171600,8.118,8.118,8.116,8.117
EURZAR,20051028,171700,8.118,8.118,8.117,8.117
EURZAR,20051028,171800,8.117,8.118,8.117,8.117
EURZAR,20051028,171900,8.116,8.116,8.115,8.115
EURZAR,20051028,172000,8.115,8.115,8.115,8.115
EURZAR,20051028,172100,8.115,8.116,8.115,8.116
EURZAR,20051028,172200,8.116,8.116,8.116,8.116
EURZAR,20051028,172300,8.116,8.117,8.116,8.117
EURZAR,20051028,172400,8.116,8.116,8.115,8.115
EURZAR,20051028,172500,8.115,8.115,8.114,8.114
EURZAR,20051028,172600,8.114,8.115,8.114,8.115
EURZAR,20051028,172700,8.115,8.118,8.115,8.118
EURZAR,20051028,172800,8.118,8.118,8.117,8.117
EURZAR,20051028,172900,8.117,8.117,8.117,8.117
EURZAR,20051028,173000,8.117,8.118,8.117,8.118
EURZAR,20051028,173100,8.118,8.119,8.118,8.119
EURZAR,20051028,173200,8.120,8.124,8.120,8.122
EURZAR,20051028,173300,8.121,8.121,8.120,8.120
EURZAR,20051028,173400,8.119,8.119,8.116,8.116
EURZAR,20051028,173500,8.117,8.118,8.117,8.118
EURZAR,20051028,173600,8.119,8.120,8.118,8.118
EURZAR,20051028,173700,8.118,8.118,8.118,8.118
EURZAR,20051028,173800,8.118,8.119,8.118,8.119
EURZAR,20051028,173900,8.119,8.119,8.119,8.119
EURZAR,20051028,174000,8.118,8.118,8.118,8.118
EURZAR,20051028,174100,8.118,8.118,8.118,8.118
EURZAR,20051028,174200,8.118,8.118,8.118,8.118
EURZAR,20051028,174300,8.118,8.118,8.118,8.118
EURZAR,20051028,174400,8.118,8.119,8.118,8.119
EURZAR,20051028,174500,8.119,8.120,8.119,8.120
EURZAR,20051028,174600,8.120,8.120,8.119,8.119
EURZAR,20051028,174700,8.118,8.118,8.117,8.117
EURZAR,20051028,174800,8.117,8.120,8.117,8.120
EURZAR,20051028,174900,8.120,8.123,8.120,8.123
EURZAR,20051028,175000,8.123,8.124,8.123,8.124
EURZAR,20051028,175100,8.124,8.124,8.124,8.124
EURZAR,20051028,175200,8.124,8.124,8.123,8.123
EURZAR,20051028,175300,8.123,8.123,8.123,8.123
EURZAR,20051028,175400,8.123,8.123,8.123,8.123
EURZAR,20051028,175500,8.123,8.123,8.122,8.122
EURZAR,20051028,175600,8.123,8.123,8.123,8.123
EURZAR,20051028,175700,8.123,8.124,8.123,8.124
EURZAR,20051028,175800,8.124,8.124,8.122,8.122
EURZAR,20051028,175900,8.122,8.122,8.121,8.121
EURZAR,20051028,180000,8.121,8.121,8.120,8.120
EURZAR,20051028,180100,8.120,8.120,8.119,8.119
EURZAR,20051028,180200,8.118,8.118,8.118,8.118
EURZAR,20051028,180300,8.118,8.118,8.118,8.118
EURZAR,20051028,180400,8.118,8.118,8.118,8.118
EURZAR,20051028,180500,8.118,8.119,8.118,8.119
EURZAR,20051028,180600,8.119,8.121,8.119,8.121
EURZAR,20051028,180700,8.121,8.121,8.121,8.121
EURZAR,20051028,180800,8.122,8.122,8.119,8.119
EURZAR,20051028,180900,8.119,8.119,8.118,8.119
EURZAR,20051028,181000,8.119,8.119,8.119,8.119
EURZAR,20051028,181100,8.119,8.119,8.119,8.119
EURZAR,20051028,181200,8.119,8.119,8.119,8.119
EURZAR,20051028,181300,8.119,8.119,8.119,8.119
EURZAR,20051028,181400,8.119,8.119,8.118,8.118
EURZAR,20051028,181500,8.118,8.119,8.118,8.119
EURZAR,20051028,181600,8.119,8.119,8.118,8.118
EURZAR,20051028,181700,8.117,8.117,8.117,8.117
EURZAR,20051028,181800,8.114,8.114,8.114,8.114
EURZAR,20051028,181900,8.114,8.114,8.114,8.114
EURZAR,20051028,182000,8.114,8.114,8.112,8.112
EURZAR,20051028,182100,8.111,8.111,8.105,8.105
EURZAR,20051028,182200,8.104,8.105,8.104,8.105
EURZAR,20051028,182300,8.105,8.107,8.105,8.107
EURZAR,20051028,182400,8.107,8.107,8.107,8.107
EURZAR,20051028,182500,8.107,8.107,8.106,8.106
EURZAR,20051028,182600,8.106,8.107,8.106,8.107
EURZAR,20051028,182700,8.108,8.108,8.106,8.106
EURZAR,20051028,182800,8.106,8.106,8.106,8.106
EURZAR,20051028,182900,8.106,8.106,8.106,8.106
EURZAR,20051028,183000,8.106,8.107,8.106,8.107
EURZAR,20051028,183100,8.106,8.107,8.106,8.107
EURZAR,20051028,183200,8.108,8.108,8.106,8.106
EURZAR,20051028,183300,8.106,8.106,8.104,8.104
EURZAR,20051028,183400,8.104,8.104,8.104,8.104
EURZAR,20051028,183500,8.104,8.104,8.104,8.104
EURZAR,20051028,183600,8.104,8.104,8.104,8.104
EURZAR,20051028,183700,8.104,8.104,8.104,8.104
EURZAR,20051028,183800,8.103,8.103,8.102,8.102
EURZAR,20051028,183900,8.101,8.101,8.100,8.100
EURZAR,20051028,184000,8.100,8.100,8.100,8.100
EURZAR,20051028,184100,8.099,8.099,8.099,8.099
EURZAR,20051028,184200,8.099,8.099,8.096,8.096
EURZAR,20051028,184300,8.096,8.096,8.095,8.095
EURZAR,20051028,184400,8.095,8.095,8.095,8.095
EURZAR,20051028,184500,8.094,8.097,8.094,8.097
EURZAR,20051028,184600,8.096,8.096,8.090,8.090
EURZAR,20051028,184700,8.089,8.090,8.089,8.090
EURZAR,20051028,184800,8.090,8.090,8.090,8.090
EURZAR,20051028,184900,8.090,8.092,8.090,8.092
EURZAR,20051028,185000,8.092,8.096,8.092,8.096
EURZAR,20051028,185100,8.095,8.095,8.093,8.093
EURZAR,20051028,185200,8.093,8.093,8.093,8.093
EURZAR,20051028,185300,8.094,8.094,8.093,8.093
EURZAR,20051028,185400,8.094,8.094,8.094,8.094
EURZAR,20051028,185500,8.094,8.094,8.093,8.093
EURZAR,20051028,185600,8.093,8.093,8.090,8.090
EURZAR,20051028,185700,8.090,8.090,8.089,8.089
EURZAR,20051028,185800,8.089,8.089,8.087,8.087
EURZAR,20051028,185900,8.087,8.087,8.085,8.085
EURZAR,20051028,190000,8.083,8.083,8.082,8.082
EURZAR,20051028,190100,8.082,8.083,8.081,8.081
EURZAR,20051028,190200,8.081,8.083,8.081,8.083
EURZAR,20051028,190300,8.083,8.083,8.082,8.082
EURZAR,20051028,190400,8.082,8.083,8.082,8.083
EURZAR,20051028,190500,8.083,8.083,8.083,8.083
EURZAR,20051028,190600,8.083,8.083,8.083,8.083
EURZAR,20051028,190700,8.082,8.082,8.081,8.081
EURZAR,20051028,190800,8.081,8.081,8.081,8.081
EURZAR,20051028,190900,8.082,8.083,8.082,8.083
EURZAR,20051028,191000,8.083,8.083,8.083,8.083
EURZAR,20051028,191100,8.084,8.084,8.084,8.084
EURZAR,20051028,191200,8.084,8.084,8.081,8.081
EURZAR,20051028,191300,8.081,8.081,8.081,8.081
EURZAR,20051028,191400,8.081,8.081,8.079,8.079
EURZAR,20051028,191500,8.077,8.078,8.077,8.078
EURZAR,20051028,191600,8.078,8.080,8.078,8.080
EURZAR,20051028,191700,8.081,8.082,8.081,8.082
EURZAR,20051028,191800,8.081,8.081,8.080,8.080
EURZAR,20051028,191900,8.079,8.079,8.076,8.076
EURZAR,20051028,192000,8.076,8.076,8.075,8.075
EURZAR,20051028,192100,8.075,8.075,8.074,8.074
EURZAR,20051028,192200,8.074,8.074,8.070,8.070
EURZAR,20051028,192300,8.070,8.072,8.070,8.072
EURZAR,20051028,192400,8.072,8.072,8.071,8.072
EURZAR,20051028,192500,8.072,8.072,8.071,8.071
EURZAR,20051028,192600,8.071,8.071,8.071,8.071
EURZAR,20051028,192700,8.071,8.071,8.069,8.069
EURZAR,20051028,192800,8.068,8.068,8.065,8.065
EURZAR,20051028,192900,8.065,8.065,8.063,8.063
EURZAR,20051028,193000,8.062,8.062,8.062,8.062
EURZAR,20051028,193100,8.062,8.064,8.062,8.064
EURZAR,20051028,193200,8.065,8.067,8.065,8.067
EURZAR,20051028,193300,8.068,8.069,8.068,8.069
EURZAR,20051028,193400,8.070,8.071,8.070,8.071
EURZAR,20051028,193500,8.072,8.072,8.072,8.072
EURZAR,20051028,193600,8.072,8.072,8.072,8.072
EURZAR,20051028,193700,8.072,8.072,8.070,8.070
EURZAR,20051028,193800,8.069,8.069,8.068,8.068
EURZAR,20051028,193900,8.068,8.068,8.068,8.068
EURZAR,20051028,194000,8.069,8.070,8.069,8.070
EURZAR,20051028,194100,8.071,8.072,8.071,8.072
EURZAR,20051028,194200,8.071,8.071,8.067,8.067
EURZAR,20051028,194300,8.065,8.065,8.065,8.065
EURZAR,20051028,194400,8.066,8.066,8.065,8.065
EURZAR,20051028,194500,8.065,8.065,8.065,8.065
EURZAR,20051028,194600,8.064,8.065,8.064,8.065
EURZAR,20051028,194700,8.065,8.065,8.064,8.065
EURZAR,20051028,194800,8.065,8.065,8.065,8.065
EURZAR,20051028,194900,8.066,8.067,8.066,8.067
EURZAR,20051028,195000,8.067,8.067,8.066,8.066
EURZAR,20051028,195100,8.066,8.066,8.066,8.066
EURZAR,20051028,195200,8.066,8.066,8.066,8.066
EURZAR,20051028,195300,8.066,8.066,8.065,8.066
EURZAR,20051028,195400,8.066,8.066,8.066,8.066
EURZAR,20051028,195500,8.066,8.067,8.066,8.067
EURZAR,20051028,195600,8.068,8.068,8.068,8.068
EURZAR,20051028,195700,8.069,8.069,8.069,8.069
EURZAR,20051028,195800,8.069,8.070,8.069,8.070
EURZAR,20051028,195900,8.070,8.070,8.069,8.069
EURZAR,20051028,200000,8.069,8.069,8.067,8.067
EURZAR,20051028,200100,8.067,8.067,8.064,8.064
EURZAR,20051028,200200,8.063,8.063,8.062,8.062
EURZAR,20051028,200300,8.062,8.062,8.062,8.062
EURZAR,20051028,200400,8.063,8.063,8.062,8.063
EURZAR,20051028,200500,8.063,8.065,8.063,8.065
EURZAR,20051028,200600,8.066,8.066,8.066,8.066
EURZAR,20051028,200700,8.065,8.065,8.065,8.065
EURZAR,20051028,200800,8.065,8.065,8.062,8.062
EURZAR,20051028,200900,8.062,8.062,8.062,8.062
EURZAR,20051028,201000,8.062,8.062,8.062,8.062
EURZAR,20051028,201100,8.063,8.063,8.062,8.062
EURZAR,20051028,201200,8.062,8.063,8.062,8.063
EURZAR,20051028,201300,8.064,8.064,8.064,8.064
EURZAR,20051028,201400,8.064,8.064,8.064,8.064
EURZAR,20051028,201500,8.064,8.065,8.064,8.065
EURZAR,20051028,201600,8.066,8.066,8.066,8.066
EURZAR,20051028,201700,8.066,8.067,8.066,8.067
EURZAR,20051028,201800,8.067,8.067,8.067,8.067
EURZAR,20051028,201900,8.067,8.067,8.067,8.067
EURZAR,20051028,202000,8.067,8.067,8.067,8.067
EURZAR,20051028,202100,8.067,8.067,8.067,8.067
EURZAR,20051028,202200,8.067,8.067,8.067,8.067
EURZAR,20051028,202300,8.067,8.067,8.067,8.067
EURZAR,20051028,202400,8.067,8.068,8.067,8.068
EURZAR,20051028,202500,8.068,8.068,8.068,8.068
EURZAR,20051028,202600,8.068,8.068,8.068,8.068
EURZAR,20051028,202700,8.068,8.069,8.068,8.069
EURZAR,20051028,202800,8.069,8.069,8.069,8.069
EURZAR,20051028,202900,8.069,8.069,8.069,8.069
EURZAR,20051028,203000,8.069,8.069,8.069,8.069
EURZAR,20051028,203100,8.070,8.071,8.070,8.071
EURZAR,20051028,203200,8.071,8.071,8.071,8.071
EURZAR,20051028,203300,8.071,8.071,8.071,8.071
EURZAR,20051028,203400,8.071,8.071,8.069,8.069
EURZAR,20051028,203500,8.069,8.069,8.069,8.069
EURZAR,20051028,203600,8.069,8.069,8.069,8.069
EURZAR,20051028,203700,8.069,8.069,8.069,8.069
EURZAR,20051028,203800,8.069,8.069,8.069,8.069
EURZAR,20051028,203900,8.069,8.069,8.069,8.069
EURZAR,20051028,204000,8.069,8.069,8.069,8.069
EURZAR,20051028,204100,8.070,8.075,8.070,8.075
EURZAR,20051028,204200,8.075,8.075,8.074,8.074
EURZAR,20051028,204300,8.074,8.074,8.074,8.074
EURZAR,20051028,204400,8.074,8.074,8.074,8.074
EURZAR,20051028,204500,8.074,8.074,8.074,8.074
EURZAR,20051028,204600,8.074,8.075,8.074,8.075
EURZAR,20051028,204700,8.075,8.075,8.075,8.075
EURZAR,20051028,204800,8.076,8.076,8.075,8.075
EURZAR,20051028,204900,8.076,8.076,8.075,8.075
EURZAR,20051028,205000,8.075,8.075,8.075,8.075
EURZAR,20051028,205100,8.075,8.075,8.075,8.075
EURZAR,20051028,205200,8.075,8.075,8.075,8.075
EURZAR,20051028,205300,8.075,8.075,8.075,8.075
EURZAR,20051028,205400,8.075,8.075,8.075,8.075
EURZAR,20051028,205500,8.075,8.075,8.074,8.074
EURZAR,20051028,205600,8.074,8.074,8.073,8.073
EURZAR,20051028,205700,8.073,8.075,8.073,8.075
EURZAR,20051028,205800,8.078,8.081,8.078,8.080
EURZAR,20051028,205900,8.080,8.081,8.080,8.081
EURZAR,20051028,210000,8.081,8.082,8.081,8.082
EURZAR,20051028,210100,8.082,8.083,8.082,8.083
EURZAR,20051028,210200,8.083,8.083,8.082,8.082
EURZAR,20051028,210300,8.082,8.082,8.080,8.080
EURZAR,20051028,210400,8.079,8.079,8.079,8.079
EURZAR,20051028,210500,8.079,8.079,8.079,8.079
EURZAR,20051028,210600,8.080,8.081,8.080,8.081
EURZAR,20051028,210700,8.082,8.083,8.082,8.083
EURZAR,20051028,210800,8.083,8.083,8.083,8.083
EURZAR,20051028,210900,8.083,8.084,8.083,8.084
EURZAR,20051028,211000,8.084,8.084,8.083,8.083
EURZAR,20051028,211100,8.083,8.084,8.083,8.084
EURZAR,20051028,211200,8.084,8.085,8.084,8.085
EURZAR,20051028,211300,8.085,8.086,8.085,8.086
EURZAR,20051028,211400,8.086,8.086,8.086,8.086
EURZAR,20051028,211500,8.086,8.086,8.086,8.086
EURZAR,20051028,211600,8.086,8.086,8.086,8.086
EURZAR,20051028,211700,8.086,8.086,8.086,8.086
EURZAR,20051028,211800,8.086,8.088,8.086,8.088
EURZAR,20051028,211900,8.088,8.088,8.088,8.088
EURZAR,20051028,212000,8.088,8.088,8.088,8.088
EURZAR,20051028,212100,8.088,8.088,8.088,8.088
EURZAR,20051028,212200,8.088,8.088,8.088,8.088
EURZAR,20051028,212300,8.095,8.095,8.095,8.095
EURZAR,20051028,212400,8.095,8.104,8.095,8.104
EURZAR,20051028,212500,8.106,8.107,8.106,8.107
EURZAR,20051028,212600,8.107,8.107,8.107,8.107
EURZAR,20051028,212700,8.107,8.107,8.105,8.105
EURZAR,20051028,212800,8.104,8.105,8.104,8.105
EURZAR,20051028,212900,8.106,8.106,8.106,8.106
EURZAR,20051028,213000,8.106,8.106,8.104,8.104
EURZAR,20051028,213100,8.105,8.105,8.105,8.105
EURZAR,20051028,213200,8.106,8.106,8.104,8.104
EURZAR,20051028,213300,8.104,8.104,8.103,8.103
EURZAR,20051028,213400,8.103,8.103,8.102,8.102
EURZAR,20051028,213500,8.102,8.102,8.102,8.102
EURZAR,20051028,213600,8.102,8.102,8.102,8.102
EURZAR,20051028,213700,8.102,8.102,8.102,8.102
EURZAR,20051028,213800,8.102,8.102,8.102,8.102
EURZAR,20051028,213900,8.102,8.102,8.102,8.102
EURZAR,20051028,214000,8.102,8.102,8.102,8.102
EURZAR,20051028,214100,8.102,8.102,8.102,8.102
EURZAR,20051028,214200,8.102,8.102,8.102,8.102
EURZAR,20051028,214300,8.102,8.102,8.098,8.098
EURZAR,20051028,214400,8.098,8.098,8.094,8.094
EURZAR,20051028,214500,8.094,8.095,8.094,8.095
EURZAR,20051028,214600,8.095,8.095,8.095,8.095
EURZAR,20051028,214700,8.095,8.095,8.094,8.094
EURZAR,20051028,214800,8.094,8.094,8.094,8.094
EURZAR,20051028,214900,8.094,8.095,8.094,8.095
EURZAR,20051028,215000,8.095,8.095,8.094,8.094
EURZAR,20051028,215100,8.092,8.092,8.092,8.092
EURZAR,20051028,215200,8.092,8.092,8.092,8.092
EURZAR,20051028,215300,8.089,8.089,8.089,8.089
EURZAR,20051028,215400,8.089,8.089,8.089,8.089
EURZAR,20051028,215500,8.089,8.089,8.089,8.089
EURZAR,20051028,215600,8.089,8.089,8.087,8.087
EURZAR,20051028,215700,8.087,8.087,8.087,8.087
EURZAR,20051028,215800,8.089,8.090,8.089,8.090
EURZAR,20051028,215900,8.090,8.090,8.090,8.090
EURZAR,20051028,220000,8.090,8.090,8.090,8.090
XAUEUR,20051028,000100,389.7,389.7,389.7,389.7
XAUEUR,20051028,000300,389.6,389.6,389.6,389.6
XAUEUR,20051028,000600,389.5,389.5,389.5,389.5
XAUEUR,20051028,001100,389.5,389.5,389.4,389.4
XAUEUR,20051028,001300,389.5,389.5,389.5,389.5
XAUEUR,20051028,001800,389.5,389.5,389.5,389.5
XAUEUR,20051028,001900,389.4,389.5,389.4,389.5
XAUEUR,20051028,002400,389.5,389.5,389.5,389.5
XAUEUR,20051028,002600,389.6,389.6,389.6,389.6
XAUEUR,20051028,002800,389.5,389.5,389.5,389.5
XAUEUR,20051028,003300,389.5,389.5,389.5,389.5
XAUEUR,20051028,003800,389.5,389.5,389.5,389.5
XAUEUR,20051028,004300,389.5,389.5,389.5,389.5
XAUEUR,20051028,004800,389.5,389.5,389.5,389.5
XAUEUR,20051028,005200,389.4,389.4,389.4,389.4
XAUEUR,20051028,005500,389.5,389.5,389.5,389.5
XAUEUR,20051028,005600,389.6,389.6,389.6,389.6
XAUEUR,20051028,010100,389.7,389.7,389.7,389.7
XAUEUR,20051028,010200,389.8,389.8,389.8,389.8
XAUEUR,20051028,010500,389.7,389.7,389.7,389.7
XAUEUR,20051028,011000,389.6,389.6,389.6,389.6
XAUEUR,20051028,011200,389.7,389.7,389.7,389.7
XAUEUR,20051028,011400,389.8,389.8,389.8,389.8
XAUEUR,20051028,011900,389.8,389.8,389.8,389.8
XAUEUR,20051028,012400,389.8,389.8,389.8,389.8
XAUEUR,20051028,012500,389.9,389.9,389.9,389.9
XAUEUR,20051028,012800,390.0,390.0,390.0,390.0
XAUEUR,20051028,013300,390.0,390.0,390.0,390.0
XAUEUR,20051028,013400,389.9,389.9,389.9,389.9
XAUEUR,20051028,013600,390.0,390.0,390.0,390.0
XAUEUR,20051028,013800,389.8,389.8,389.8,389.8
XAUEUR,20051028,013900,389.9,389.9,389.9,389.9
XAUEUR,20051028,014000,390.0,390.0,390.0,390.0
XAUEUR,20051028,014300,389.8,389.8,389.8,389.8
XAUEUR,20051028,014800,389.9,389.9,389.9,389.9
XAUEUR,20051028,015000,389.8,389.8,389.8,389.8
XAUEUR,20051028,015200,389.9,389.9,389.9,389.9
XAUEUR,20051028,015300,389.8,389.8,389.8,389.8
XAUEUR,20051028,015600,389.7,389.7,389.7,389.7
XAUEUR,20051028,015700,389.8,389.8,389.8,389.8
XAUEUR,20051028,015800,389.7,389.8,389.7,389.8
XAUEUR,20051028,020000,389.9,390.0,389.9,390.0
XAUEUR,20051028,020200,389.9,389.9,389.9,389.9
XAUEUR,20051028,020400,389.8,389.8,389.8,389.8
XAUEUR,20051028,020500,389.7,389.8,389.7,389.8
XAUEUR,20051028,020700,389.7,389.7,389.7,389.7
XAUEUR,20051028,020800,389.8,390.0,389.8,390.0
XAUEUR,20051028,020900,390.1,390.1,390.1,390.1
XAUEUR,20051028,021000,390.2,390.2,390.1,390.1
XAUEUR,20051028,021100,390.0,390.1,390.0,390.1
XAUEUR,20051028,021400,390.2,390.2,390.2,390.2
XAUEUR,20051028,021900,390.2,390.2,390.2,390.2
XAUEUR,20051028,022100,390.1,390.1,390.1,390.1
XAUEUR,20051028,022400,390.0,390.0,390.0,390.0
XAUEUR,20051028,022600,390.2,390.2,390.2,390.2
XAUEUR,20051028,022800,390.1,390.1,390.1,390.1
XAUEUR,20051028,022900,390.0,390.0,390.0,390.0
XAUEUR,20051028,023400,390.0,390.0,390.0,390.0
XAUEUR,20051028,023900,390.0,390.0,390.0,390.0
XAUEUR,20051028,024300,389.9,389.9,389.9,389.9
XAUEUR,20051028,024400,389.8,389.8,389.8,389.8
XAUEUR,20051028,024500,389.7,389.7,389.7,389.7
XAUEUR,20051028,024700,389.6,389.6,389.6,389.6
XAUEUR,20051028,025100,389.5,389.5,389.5,389.5
XAUEUR,20051028,025300,389.6,389.6,389.6,389.6
XAUEUR,20051028,025400,389.7,389.7,389.7,389.7
XAUEUR,20051028,025500,389.8,389.8,389.8,389.8
XAUEUR,20051028,025600,389.9,389.9,389.9,389.9
XAUEUR,20051028,025700,390.0,390.0,390.0,390.0
XAUEUR,20051028,030100,390.1,390.2,390.1,390.2
XAUEUR,20051028,030200,390.3,390.3,390.3,390.3
XAUEUR,20051028,030300,390.4,390.4,390.4,390.4
XAUEUR,20051028,030400,390.5,390.5,390.5,390.5
XAUEUR,20051028,030500,390.4,390.4,390.3,390.3
XAUEUR,20051028,031000,390.3,390.3,390.3,390.3
XAUEUR,20051028,031200,390.2,390.2,390.2,390.2
XAUEUR,20051028,031700,390.3,390.3,390.3,390.3
XAUEUR,20051028,032200,390.3,390.3,390.3,390.3
XAUEUR,20051028,032700,390.3,390.3,390.3,390.3
XAUEUR,20051028,032800,390.2,390.2,390.2,390.2
XAUEUR,20051028,033300,390.2,390.2,390.2,390.2
XAUEUR,20051028,033500,390.0,390.0,390.0,390.0
XAUEUR,20051028,034000,389.9,389.9,389.9,389.9
XAUEUR,20051028,034400,390.0,390.0,390.0,390.0
XAUEUR,20051028,034800,389.9,389.9,389.8,389.8
XAUEUR,20051028,035300,389.9,389.9,389.9,389.9
XAUEUR,20051028,035700,390.0,390.0,390.0,390.0
XAUEUR,20051028,040200,390.0,390.0,390.0,390.0
XAUEUR,20051028,040700,390.0,390.0,390.0,390.0
XAUEUR,20051028,041200,389.9,389.9,389.9,389.9
XAUEUR,20051028,041500,389.8,389.8,389.8,389.8
XAUEUR,20051028,042000,389.7,389.7,389.7,389.7
XAUEUR,20051028,042100,389.8,389.8,389.8,389.8
XAUEUR,20051028,042200,389.7,389.7,389.7,389.7
XAUEUR,20051028,042700,389.7,389.7,389.7,389.7
XAUEUR,20051028,043200,389.7,389.7,389.7,389.7
XAUEUR,20051028,043700,389.7,389.7,389.7,389.7
XAUEUR,20051028,044200,389.7,389.7,389.7,389.7
XAUEUR,20051028,044500,389.6,389.6,389.6,389.6
XAUEUR,20051028,044700,389.7,389.7,389.7,389.7
XAUEUR,20051028,045000,389.8,389.8,389.8,389.8
XAUEUR,20051028,045500,389.8,389.9,389.8,389.9
XAUEUR,20051028,050000,389.9,389.9,389.9,389.9
XAUEUR,20051028,050500,389.9,389.9,389.9,389.9
XAUEUR,20051028,050800,389.8,389.8,389.8,389.8
XAUEUR,20051028,051100,389.9,389.9,389.9,389.9
XAUEUR,20051028,051300,390.0,390.0,390.0,390.0
XAUEUR,20051028,051400,389.5,389.5,389.5,389.5
XAUEUR,20051028,051500,389.6,389.6,389.6,389.6
XAUEUR,20051028,051600,389.8,389.8,389.8,389.8
XAUEUR,20051028,051700,390.0,390.0,390.0,390.0
XAUEUR,20051028,052200,390.0,390.0,390.0,390.0
XAUEUR,20051028,052700,390.0,390.0,390.0,390.0
XAUEUR,20051028,053200,390.0,390.0,390.0,390.0
XAUEUR,20051028,053400,389.9,389.9,389.9,389.9
XAUEUR,20051028,053500,389.8,389.8,389.8,389.8
XAUEUR,20051028,054000,389.8,389.8,389.8,389.8
XAUEUR,20051028,054500,389.8,389.8,389.8,389.8
XAUEUR,20051028,055000,389.8,389.8,389.8,389.8
XAUEUR,20051028,055100,389.7,389.7,389.7,389.7
XAUEUR,20051028,055600,389.7,389.7,389.7,389.7
XAUEUR,20051028,055900,389.8,389.8,389.8,389.8
XAUEUR,20051028,060400,389.8,389.8,389.8,389.8
XAUEUR,20051028,060900,389.8,389.8,389.8,389.8
XAUEUR,20051028,061400,389.8,389.8,389.8,389.8
XAUEUR,20051028,061900,389.8,389.8,389.8,389.8
XAUEUR,20051028,062400,389.8,389.8,389.8,389.8
XAUEUR,20051028,062500,389.7,389.7,389.7,389.7
XAUEUR,20051028,062800,389.8,389.8,389.8,389.8
XAUEUR,20051028,063100,389.6,389.6,389.6,389.6
XAUEUR,20051028,063200,389.4,389.4,389.4,389.4
XAUEUR,20051028,063300,389.3,389.3,389.3,389.3
XAUEUR,20051028,063600,389.4,389.4,389.4,389.4
XAUEUR,20051028,064000,389.3,389.3,389.3,389.3
XAUEUR,20051028,064300,389.4,389.4,389.4,389.4
XAUEUR,20051028,064800,389.4,389.4,389.4,389.4
XAUEUR,20051028,065000,389.6,389.6,389.6,389.6
XAUEUR,20051028,065100,389.8,389.8,389.8,389.8
XAUEUR,20051028,065600,389.8,389.8,389.8,389.8
XAUEUR,20051028,070100,389.8,389.8,389.8,389.8
XAUEUR,20051028,070600,389.8,389.8,389.8,389.8
XAUEUR,20051028,071100,389.8,389.8,389.8,389.8
XAUEUR,20051028,071600,389.8,389.8,389.8,389.8
XAUEUR,20051028,072100,389.9,389.9,389.9,389.9
XAUEUR,20051028,072400,389.8,389.8,389.8,389.8
XAUEUR,20051028,072900,389.8,389.8,389.8,389.8
XAUEUR,20051028,073100,390.0,390.0,390.0,390.0
XAUEUR,20051028,073400,389.8,389.8,389.8,389.8
XAUEUR,20051028,073700,390.0,390.0,390.0,390.0
XAUEUR,20051028,074000,389.8,389.8,389.8,389.8
XAUEUR,20051028,074500,389.8,389.8,389.8,389.8
XAUEUR,20051028,075000,389.9,389.9,389.9,389.9
XAUEUR,20051028,075100,389.8,389.8,389.8,389.8
XAUEUR,20051028,075600,389.8,389.8,389.8,389.8
XAUEUR,20051028,080100,389.8,389.8,389.7,389.7
XAUEUR,20051028,080200,389.6,389.6,389.6,389.6
XAUEUR,20051028,080300,389.5,389.5,389.5,389.5
XAUEUR,20051028,080800,389.5,389.5,389.5,389.5
XAUEUR,20051028,080900,389.4,389.4,389.4,389.4
XAUEUR,20051028,081400,389.5,389.5,389.5,389.5
XAUEUR,20051028,081800,389.3,389.3,389.3,389.3
XAUEUR,20051028,082000,389.4,389.4,389.3,389.3
XAUEUR,20051028,082400,389.2,389.2,389.2,389.2
XAUEUR,20051028,082600,389.1,389.1,389.1,389.1
XAUEUR,20051028,082700,389.2,389.2,389.2,389.2
XAUEUR,20051028,082900,389.0,389.0,389.0,389.0
XAUEUR,20051028,083100,389.1,389.2,389.0,389.0
XAUEUR,20051028,083300,388.9,388.9,388.9,388.9
XAUEUR,20051028,083600,389.0,389.0,389.0,389.0
XAUEUR,20051028,083700,388.9,388.9,388.8,388.8
XAUEUR,20051028,083800,388.7,388.8,388.7,388.8
XAUEUR,20051028,083900,388.9,388.9,388.9,388.9
XAUEUR,20051028,084000,388.8,388.8,388.8,388.8
XAUEUR,20051028,084200,389.0,389.2,389.0,389.2
XAUEUR,20051028,084400,389.3,389.3,389.3,389.3
XAUEUR,20051028,084500,389.2,389.2,389.2,389.2
XAUEUR,20051028,085000,389.2,389.2,389.2,389.2
XAUEUR,20051028,085200,389.3,389.4,389.3,389.4
XAUEUR,20051028,085300,389.5,389.5,389.4,389.4
XAUEUR,20051028,085500,389.3,389.3,389.3,389.3
XAUEUR,20051028,085900,389.4,389.4,389.3,389.3
XAUEUR,20051028,090000,389.2,389.2,389.2,389.2
XAUEUR,20051028,090100,389.3,389.3,389.3,389.3
XAUEUR,20051028,090600,389.4,389.4,389.4,389.4
XAUEUR,20051028,090800,389.5,389.5,389.5,389.5
XAUEUR,20051028,090900,389.4,389.5,389.4,389.5
XAUEUR,20051028,091000,389.4,389.4,389.4,389.4
XAUEUR,20051028,091100,389.3,389.3,389.3,389.3
XAUEUR,20051028,091200,389.5,389.5,389.4,389.4
XAUEUR,20051028,091300,389.3,389.4,389.2,389.4
XAUEUR,20051028,091400,389.5,389.6,389.5,389.6
XAUEUR,20051028,091500,389.5,389.5,389.5,389.5
XAUEUR,20051028,091700,389.6,389.6,389.6,389.6
XAUEUR,20051028,092000,389.7,389.7,389.7,389.7
XAUEUR,20051028,092100,389.6,389.6,389.6,389.6
XAUEUR,20051028,092200,389.5,389.5,389.5,389.5
XAUEUR,20051028,092400,389.4,389.4,389.3,389.3
XAUEUR,20051028,092500,389.2,389.2,389.2,389.2
XAUEUR,20051028,092800,389.4,389.7,389.4,389.7
XAUEUR,20051028,092900,389.6,389.6,389.6,389.6
XAUEUR,20051028,093000,389.7,389.7,389.7,389.7
XAUEUR,20051028,093300,389.6,389.6,389.6,389.6
XAUEUR,20051028,093400,389.5,389.5,389.5,389.5
XAUEUR,20051028,093500,389.6,389.6,389.6,389.6
XAUEUR,20051028,093600,389.7,389.7,389.7,389.7
XAUEUR,20051028,093800,389.4,389.4,389.0,389.0
XAUEUR,20051028,093900,389.1,389.1,389.1,389.1
XAUEUR,20051028,094000,389.2,389.2,389.2,389.2
XAUEUR,20051028,094100,389.3,389.3,389.3,389.3
XAUEUR,20051028,094200,389.6,389.6,389.6,389.6
XAUEUR,20051028,094600,389.7,389.7,389.7,389.7
XAUEUR,20051028,094800,389.6,389.6,389.5,389.5
XAUEUR,20051028,094900,389.4,389.4,389.3,389.3
XAUEUR,20051028,095000,389.2,389.2,389.2,389.2
XAUEUR,20051028,095200,389.3,389.3,389.3,389.3
XAUEUR,20051028,095300,389.4,389.4,389.3,389.3
XAUEUR,20051028,095500,389.2,389.2,389.2,389.2
XAUEUR,20051028,095800,389.3,389.3,389.3,389.3
XAUEUR,20051028,100000,389.4,389.4,389.4,389.4
XAUEUR,20051028,100100,389.3,389.3,389.3,389.3
XAUEUR,20051028,100400,389.4,389.4,389.4,389.4
XAUEUR,20051028,100700,389.3,389.3,389.3,389.3
XAUEUR,20051028,100900,389.2,389.2,389.2,389.2
XAUEUR,20051028,101100,389.3,389.3,389.3,389.3
XAUEUR,20051028,101400,389.4,389.4,389.4,389.4
XAUEUR,20051028,101500,389.5,389.5,389.5,389.5
XAUEUR,20051028,102000,389.5,389.5,389.5,389.5
XAUEUR,20051028,102100,389.6,389.6,389.6,389.6
XAUEUR,20051028,102200,389.7,389.7,389.7,389.7
XAUEUR,20051028,102300,389.8,389.8,389.8,389.8
XAUEUR,20051028,102700,389.9,390.0,389.9,390.0
XAUEUR,20051028,102800,389.7,389.7,389.7,389.7
XAUEUR,20051028,102900,389.4,389.4,389.4,389.4
XAUEUR,20051028,103000,389.5,389.5,389.5,389.5
XAUEUR,20051028,103500,389.5,389.5,389.5,389.5
XAUEUR,20051028,104000,389.5,389.5,389.5,389.5
XAUEUR,20051028,104200,389.6,389.6,389.6,389.6
XAUEUR,20051028,104400,389.5,389.5,389.5,389.5
XAUEUR,20051028,104600,389.6,389.6,389.5,389.5
XAUEUR,20051028,104900,389.4,389.5,389.4,389.5
XAUEUR,20051028,105400,389.5,389.5,389.5,389.5
XAUEUR,20051028,105900,389.5,389.5,389.5,389.5
XAUEUR,20051028,110400,389.4,389.4,389.4,389.4
XAUEUR,20051028,110500,389.3,389.3,389.3,389.3
XAUEUR,20051028,110600,389.4,389.4,389.4,389.4
XAUEUR,20051028,110900,389.3,389.3,389.3,389.3
XAUEUR,20051028,111300,389.4,389.4,389.4,389.4
XAUEUR,20051028,111800,389.4,389.4,389.4,389.4
XAUEUR,20051028,111900,389.3,389.3,389.3,389.3
XAUEUR,20051028,112200,389.4,389.4,389.4,389.4
XAUEUR,20051028,112300,389.5,389.5,389.5,389.5
XAUEUR,20051028,112500,389.6,389.7,389.6,389.7
XAUEUR,20051028,112600,389.8,389.8,389.7,389.7
XAUEUR,20051028,112700,389.6,389.6,389.5,389.5
XAUEUR,20051028,112800,389.4,389.4,389.4,389.4
XAUEUR,20051028,112900,389.3,389.3,389.3,389.3
XAUEUR,20051028,113400,389.3,389.3,389.3,389.3
XAUEUR,20051028,113700,389.4,389.4,389.3,389.3
XAUEUR,20051028,114000,389.2,389.2,389.2,389.2
XAUEUR,20051028,114200,389.3,389.4,389.3,389.4
XAUEUR,20051028,114400,389.5,389.5,389.5,389.5
XAUEUR,20051028,114500,389.4,389.4,389.4,389.4
XAUEUR,20051028,114600,389.5,389.5,389.5,389.5
XAUEUR,20051028,114700,389.4,389.4,389.4,389.4
XAUEUR,20051028,114900,389.5,389.5,389.5,389.5
XAUEUR,20051028,115400,389.5,389.5,389.5,389.5
XAUEUR,20051028,115700,389.4,389.4,389.3,389.3
XAUEUR,20051028,115800,389.4,389.4,389.4,389.4
XAUEUR,20051028,115900,389.5,389.5,389.4,389.4
XAUEUR,20051028,120000,389.5,389.5,389.5,389.5
XAUEUR,20051028,120200,389.4,389.4,389.3,389.3
XAUEUR,20051028,120400,389.4,389.4,389.4,389.4
XAUEUR,20051028,120500,389.3,389.3,389.3,389.3
XAUEUR,20051028,121000,389.3,389.3,389.3,389.3
XAUEUR,20051028,121400,389.2,389.2,389.2,389.2
XAUEUR,20051028,121700,389.3,389.3,389.3,389.3
XAUEUR,20051028,121900,389.4,389.4,389.4,389.4
XAUEUR,20051028,122000,389.5,389.5,389.5,389.5
XAUEUR,20051028,122100,389.4,389.4,389.3,389.3
XAUEUR,20051028,122200,389.2,389.2,389.2,389.2
XAUEUR,20051028,122700,389.1,389.1,389.1,389.1
XAUEUR,20051028,122900,389.2,389.2,389.2,389.2
XAUEUR,20051028,123300,389.1,389.1,389.1,389.1
XAUEUR,20051028,123500,389.0,389.0,389.0,389.0
XAUEUR,20051028,123900,389.2,389.2,389.2,389.2
XAUEUR,20051028,124400,389.3,389.3,389.3,389.3
XAUEUR,20051028,124900,389.3,389.3,389.3,389.3
XAUEUR,20051028,125300,389.4,389.4,389.4,389.4
XAUEUR,20051028,125600,389.3,389.3,389.3,389.3
XAUEUR,20051028,125800,389.4,389.4,389.4,389.4
XAUEUR,20051028,130300,389.4,389.4,389.4,389.4
XAUEUR,20051028,130800,389.4,389.4,389.4,389.4
XAUEUR,20051028,130900,389.3,389.3,389.3,389.3
XAUEUR,20051028,131200,389.2,389.2,389.2,389.2
XAUEUR,20051028,131300,389.3,389.3,389.3,389.3
XAUEUR,20051028,131400,389.4,389.4,389.4,389.4
XAUEUR,20051028,131600,389.3,389.3,389.3,389.3
XAUEUR,20051028,131700,389.2,389.2,389.2,389.2
XAUEUR,20051028,131800,389.3,389.3,389.2,389.2
XAUEUR,20051028,132300,389.2,389.2,389.2,389.2
XAUEUR,20051028,132800,389.3,389.3,389.3,389.3
XAUEUR,20051028,133000,389.2,389.2,389.2,389.2
XAUEUR,20051028,133100,389.3,389.3,389.3,389.3
XAUEUR,20051028,133200,389.4,389.4,389.4,389.4
XAUEUR,20051028,133500,389.3,389.3,389.3,389.3
XAUEUR,20051028,133700,389.2,389.2,389.2,389.2
XAUEUR,20051028,133800,389.3,389.3,389.3,389.3
XAUEUR,20051028,133900,389.2,389.2,389.2,389.2
XAUEUR,20051028,134100,389.3,389.3,389.3,389.3
XAUEUR,20051028,134200,389.2,389.2,389.2,389.2
XAUEUR,20051028,134600,389.3,389.3,389.3,389.3
XAUEUR,20051028,135000,389.4,389.5,389.4,389.5
XAUEUR,20051028,135100,389.4,389.4,389.4,389.4
XAUEUR,20051028,135200,389.2,389.2,389.2,389.2
XAUEUR,20051028,135700,389.2,389.2,389.2,389.2
XAUEUR,20051028,135800,389.1,389.1,389.0,389.0
XAUEUR,20051028,140200,389.1,389.1,389.1,389.1
XAUEUR,20051028,140400,389.2,389.2,389.2,389.2
XAUEUR,20051028,140500,389.1,389.1,389.1,389.1
XAUEUR,20051028,140600,389.2,389.2,389.2,389.2
XAUEUR,20051028,141100,389.2,389.2,389.2,389.2
XAUEUR,20051028,141300,389.1,389.2,389.1,389.2
XAUEUR,20051028,141500,389.3,389.3,389.2,389.2
XAUEUR,20051028,141900,389.3,389.3,389.3,389.3
XAUEUR,20051028,142000,389.2,389.2,389.2,389.2
XAUEUR,20051028,142100,389.1,389.1,388.9,388.9
XAUEUR,20051028,142200,388.8,388.9,388.8,388.9
XAUEUR,20051028,142300,388.8,388.9,388.8,388.8
XAUEUR,20051028,142600,388.7,388.7,388.7,388.7
XAUEUR,20051028,142800,388.8,388.8,388.8,388.8
XAUEUR,20051028,143100,388.9,389.0,388.8,388.8
XAUEUR,20051028,143200,388.9,389.2,388.9,389.2
XAUEUR,20051028,143300,389.1,389.1,389.0,389.0
XAUEUR,20051028,143400,389.1,389.2,389.1,389.2
XAUEUR,20051028,143700,389.3,389.3,389.3,389.3
XAUEUR,20051028,143800,389.2,389.3,389.2,389.3
XAUEUR,20051028,144000,389.2,389.3,389.2,389.3
XAUEUR,20051028,144100,389.2,389.2,389.2,389.2
XAUEUR,20051028,144600,389.2,389.2,389.2,389.2
XAUEUR,20051028,144700,389.3,389.4,389.3,389.4
XAUEUR,20051028,144800,389.5,389.5,389.5,389.5
XAUEUR,20051028,145000,389.7,389.8,389.7,389.8
XAUEUR,20051028,145100,389.6,389.6,389.5,389.5
XAUEUR,20051028,145200,389.6,389.7,389.6,389.7
XAUEUR,20051028,145300,389.8,389.8,389.8,389.8
XAUEUR,20051028,145400,389.7,389.7,389.3,389.3
XAUEUR,20051028,145500,389.2,389.3,389.2,389.3
XAUEUR,20051028,145600,389.5,389.5,389.5,389.5
XAUEUR,20051028,145700,389.4,389.4,389.4,389.4
XAUEUR,20051028,145800,389.3,389.3,389.3,389.3
XAUEUR,20051028,145900,389.2,389.2,389.2,389.2
XAUEUR,20051028,150000,389.3,389.3,389.3,389.3
XAUEUR,20051028,150100,389.2,389.2,389.0,389.0
XAUEUR,20051028,150500,388.9,388.9,388.8,388.8
XAUEUR,20051028,151000,388.8,388.8,388.8,388.8
XAUEUR,20051028,151100,388.9,388.9,388.9,388.9
XAUEUR,20051028,151500,389.0,389.1,389.0,389.0
XAUEUR,20051028,151600,388.9,388.9,388.2,388.2
XAUEUR,20051028,151700,388.3,388.5,388.3,388.3
XAUEUR,20051028,151800,388.2,388.2,387.7,387.7
XAUEUR,20051028,151900,387.8,387.8,387.6,387.6
XAUEUR,20051028,152000,387.5,387.5,387.5,387.5
XAUEUR,20051028,152100,387.6,387.7,387.6,387.7
XAUEUR,20051028,152200,387.8,387.8,387.7,387.7
XAUEUR,20051028,152300,387.8,387.8,387.8,387.8
XAUEUR,20051028,152700,387.9,387.9,387.8,387.8
XAUEUR,20051028,153000,387.7,387.7,387.7,387.7
XAUEUR,20051028,153100,387.8,387.8,387.8,387.8
XAUEUR,20051028,153300,387.9,387.9,387.8,387.8
XAUEUR,20051028,153500,387.9,387.9,387.9,387.9
XAUEUR,20051028,153600,388.0,388.0,387.9,387.9
XAUEUR,20051028,153700,388.0,388.0,388.0,388.0
XAUEUR,20051028,154200,388.0,388.2,388.0,388.2
XAUEUR,20051028,154300,388.1,388.1,388.1,388.1
XAUEUR,20051028,154500,388.2,388.2,388.2,388.2
XAUEUR,20051028,154700,388.1,388.1,388.0,388.0
XAUEUR,20051028,154800,388.1,388.2,388.1,388.2
XAUEUR,20051028,154900,388.0,388.0,388.0,388.0
XAUEUR,20051028,155400,388.0,388.0,388.0,388.0
XAUEUR,20051028,155700,387.9,388.0,387.9,388.0
XAUEUR,20051028,160100,387.9,388.0,387.8,388.0
XAUEUR,20051028,160200,387.9,387.9,387.9,387.9
XAUEUR,20051028,160300,387.8,387.8,387.8,387.8
XAUEUR,20051028,160800,387.7,387.7,387.7,387.7
XAUEUR,20051028,160900,387.8,387.8,387.8,387.8
XAUEUR,20051028,161100,387.9,387.9,387.8,387.8
XAUEUR,20051028,161400,387.7,387.8,387.7,387.8
XAUEUR,20051028,161500,387.7,387.7,387.7,387.7
XAUEUR,20051028,161700,387.8,387.8,387.8,387.8
XAUEUR,20051028,162200,387.8,387.8,387.8,387.8
XAUEUR,20051028,162600,387.7,387.8,387.7,387.8
XAUEUR,20051028,163000,387.9,387.9,387.9,387.9
XAUEUR,20051028,163300,387.8,387.8,387.8,387.8
XAUEUR,20051028,163500,388.0,388.0,388.0,388.0
XAUEUR,20051028,163600,387.9,387.9,387.9,387.9
XAUEUR,20051028,163700,388.0,388.0,388.0,388.0
XAUEUR,20051028,163800,387.9,387.9,387.8,387.8
XAUEUR,20051028,164100,387.9,387.9,387.9,387.9
XAUEUR,20051028,164200,388.0,388.0,388.0,388.0
XAUEUR,20051028,164300,388.1,388.2,388.1,388.2
XAUEUR,20051028,164400,388.1,388.1,388.0,388.0
XAUEUR,20051028,164800,387.9,387.9,387.9,387.9
XAUEUR,20051028,164900,388.0,388.0,388.0,388.0
XAUEUR,20051028,165000,388.1,388.2,388.1,388.2
XAUEUR,20051028,165300,388.3,388.5,388.3,388.5
XAUEUR,20051028,165400,388.4,388.4,388.3,388.3
XAUEUR,20051028,165500,388.4,388.7,388.4,388.7
XAUEUR,20051028,165600,388.8,388.9,388.8,388.8
XAUEUR,20051028,165800,388.7,388.7,388.6,388.6
XAUEUR,20051028,165900,388.5,388.6,388.5,388.6
XAUEUR,20051028,170000,388.7,388.7,388.5,388.5
XAUEUR,20051028,170200,388.6,388.7,388.6,388.7
XAUEUR,20051028,170300,388.8,388.8,388.8,388.8
XAUEUR,20051028,170400,388.7,388.7,388.7,388.7
XAUEUR,20051028,170500,388.6,388.6,388.5,388.5
XAUEUR,20051028,170600,388.6,388.7,388.6,388.7
XAUEUR,20051028,170700,388.6,388.7,388.6,388.7
XAUEUR,20051028,171000,388.6,388.7,388.6,388.7
XAUEUR,20051028,171100,388.6,388.7,388.6,388.7
XAUEUR,20051028,171200,388.8,388.8,388.8,388.8
XAUEUR,20051028,171400,388.9,388.9,388.8,388.8
XAUEUR,20051028,171900,388.8,388.8,388.8,388.8
XAUEUR,20051028,172100,388.9,388.9,388.9,388.9
XAUEUR,20051028,172200,388.8,388.8,388.8,388.8
XAUEUR,20051028,172700,388.8,388.8,388.7,388.7
XAUEUR,20051028,172800,388.8,388.8,388.8,388.8
XAUEUR,20051028,173000,388.9,389.0,388.9,389.0
XAUEUR,20051028,173100,388.9,388.9,388.9,388.9
XAUEUR,20051028,173200,388.8,388.9,388.8,388.9
XAUEUR,20051028,173300,389.0,389.2,389.0,389.2
XAUEUR,20051028,173400,389.3,389.3,389.3,389.3
XAUEUR,20051028,173500,389.2,389.2,389.1,389.1
XAUEUR,20051028,173600,389.0,389.0,389.0,389.0
XAUEUR,20051028,173700,389.1,389.2,389.1,389.2
XAUEUR,20051028,173900,389.1,389.1,389.0,389.0
XAUEUR,20051028,174200,388.9,388.9,388.9,388.9
XAUEUR,20051028,174400,388.8,388.8,388.8,388.8
XAUEUR,20051028,174600,388.9,388.9,388.9,388.9
XAUEUR,20051028,174700,389.0,389.0,389.0,389.0
XAUEUR,20051028,175200,389.0,389.0,389.0,389.0
XAUEUR,20051028,175300,388.9,388.9,388.8,388.8
XAUEUR,20051028,175600,388.7,388.7,388.7,388.7
XAUEUR,20051028,175700,388.6,388.7,388.6,388.7
XAUEUR,20051028,175800,388.8,388.8,388.8,388.8
XAUEUR,20051028,175900,388.7,388.7,388.7,388.7
XAUEUR,20051028,180000,388.6,388.6,388.6,388.6
XAUEUR,20051028,180100,388.7,388.7,388.7,388.7
XAUEUR,20051028,180200,388.8,388.8,388.8,388.8
XAUEUR,20051028,180400,388.9,388.9,388.9,388.9
XAUEUR,20051028,180500,388.8,388.9,388.8,388.9
XAUEUR,20051028,180600,389.0,389.0,389.0,389.0
XAUEUR,20051028,180700,389.1,389.2,389.1,389.2
XAUEUR,20051028,180800,389.1,389.2,389.1,389.2
XAUEUR,20051028,180900,389.3,389.3,389.3,389.3
XAUEUR,20051028,181000,389.2,389.2,389.2,389.2
XAUEUR,20051028,181100,389.3,389.3,389.3,389.3
XAUEUR,20051028,181200,389.4,389.5,389.4,389.5
XAUEUR,20051028,181300,389.6,389.6,389.6,389.6
XAUEUR,20051028,181500,389.7,389.7,389.5,389.5
XAUEUR,20051028,181600,389.6,389.6,389.6,389.6
XAUEUR,20051028,181700,389.7,389.7,389.7,389.7
XAUEUR,20051028,181800,389.8,389.8,389.8,389.8
XAUEUR,20051028,181900,389.7,389.7,389.7,389.7
XAUEUR,20051028,182000,389.8,389.8,389.8,389.8
XAUEUR,20051028,182100,389.9,390.2,389.9,390.2
XAUEUR,20051028,182200,390.1,390.1,389.8,389.8
XAUEUR,20051028,182300,389.9,390.0,389.9,390.0
XAUEUR,20051028,182600,390.1,390.1,390.0,390.0
XAUEUR,20051028,182700,390.1,390.5,390.1,390.5
XAUEUR,20051028,182900,390.6,390.7,390.6,390.7
XAUEUR,20051028,183100,390.8,390.8,390.8,390.8
XAUEUR,20051028,183200,390.7,390.8,390.7,390.8
XAUEUR,20051028,183500,390.9,391.0,390.9,391.0
XAUEUR,20051028,183600,391.2,391.2,391.2,391.2
XAUEUR,20051028,184100,391.2,391.2,391.2,391.2
XAUEUR,20051028,184600,391.1,391.2,391.0,391.2
XAUEUR,20051028,184700,391.1,391.1,391.0,391.0
XAUEUR,20051028,185100,390.9,391.0,390.9,391.0
XAUEUR,20051028,185600,391.0,391.0,391.0,391.0
XAUEUR,20051028,185800,391.1,391.1,391.1,391.1
XAUEUR,20051028,185900,391.0,391.1,391.0,391.1
XAUEUR,20051028,190000,391.2,391.2,391.2,391.2
XAUEUR,20051028,190200,391.3,391.3,391.3,391.3
XAUEUR,20051028,190500,391.4,391.5,391.4,391.5
XAUEUR,20051028,190600,391.4,391.5,391.4,391.5
XAUEUR,20051028,191000,391.6,391.6,391.6,391.6
XAUEUR,20051028,191100,391.5,391.5,391.5,391.5
XAUEUR,20051028,191200,391.6,391.6,391.6,391.6
XAUEUR,20051028,191300,391.7,391.7,391.7,391.7
XAUEUR,20051028,191400,391.8,391.8,391.8,391.8
XAUEUR,20051028,191500,391.9,392.0,391.9,392.0
XAUEUR,20051028,191600,391.9,391.9,391.9,391.9
XAUEUR,20051028,191700,391.8,391.9,391.8,391.8
XAUEUR,20051028,191900,392.0,392.0,392.0,392.0
XAUEUR,20051028,192000,392.1,392.2,392.1,392.2
XAUEUR,20051028,192200,392.3,392.3,392.3,392.3
XAUEUR,20051028,192400,392.4,392.4,392.3,392.3
XAUEUR,20051028,192700,392.4,392.4,392.4,392.4
XAUEUR,20051028,192800,392.3,392.3,392.2,392.2
XAUEUR,20051028,192900,392.1,392.1,392.0,392.0
XAUEUR,20051028,193000,391.9,392.0,391.9,392.0
XAUEUR,20051028,193500,391.9,391.9,391.9,391.9
XAUEUR,20051028,193600,391.8,391.8,391.8,391.8
XAUEUR,20051028,193700,391.9,391.9,391.9,391.9
XAUEUR,20051028,193900,391.8,391.8,391.8,391.8
XAUEUR,20051028,194100,391.7,391.7,391.7,391.7
XAUEUR,20051028,194400,391.8,391.8,391.8,391.8
XAUEUR,20051028,194900,391.8,391.8,391.8,391.8
XAUEUR,20051028,195400,391.8,391.8,391.8,391.8
XAUEUR,20051028,195900,391.8,391.8,391.8,391.8
XAUEUR,20051028,200100,391.9,392.1,391.9,392.1
XAUEUR,20051028,200200,392.2,392.2,392.2,392.2
XAUEUR,20051028,200500,392.0,392.0,392.0,392.0
XAUEUR,20051028,200800,392.1,392.1,392.1,392.1
XAUEUR,20051028,201300,392.0,392.0,392.0,392.0
XAUEUR,20051028,201800,392.0,392.0,392.0,392.0
XAUEUR,20051028,202300,392.0,392.0,392.0,392.0
XAUEUR,20051028,202500,391.9,391.9,391.9,391.9
XAUEUR,20051028,202900,392.0,392.0,392.0,392.0
XAUEUR,20051028,203100,391.8,391.8,391.8,391.8
XAUEUR,20051028,203600,391.8,391.8,391.8,391.8
XAUEUR,20051028,203700,391.7,391.7,391.7,391.7
XAUEUR,20051028,204200,391.7,391.7,391.7,391.7
XAUEUR,20051028,204500,391.8,391.8,391.8,391.8
XAUEUR,20051028,205000,391.8,391.8,391.8,391.8
XAUEUR,20051028,205500,391.8,391.8,391.8,391.8
XAUEUR,20051028,205800,391.9,391.9,391.9,391.9
XAUEUR,20051028,210000,391.8,391.8,391.8,391.8
XAUEUR,20051028,210500,391.8,391.8,391.8,391.8
XAUEUR,20051028,210700,391.7,391.7,391.7,391.7
XAUEUR,20051028,211000,391.8,391.8,391.8,391.8
XAUEUR,20051028,211100,391.7,391.7,391.7,391.7
XAUEUR,20051028,211500,391.8,391.8,391.8,391.8
XAUEUR,20051028,212000,391.7,391.8,391.7,391.8
XAUEUR,20051028,212500,391.8,391.8,391.8,391.8
XAUEUR,20051028,213000,391.8,391.8,391.8,391.8
XAUEUR,20051028,213500,391.8,391.8,391.8,391.8
XAUEUR,20051028,213600,391.9,391.9,391.9,391.9
XAUEUR,20051028,214000,392.0,392.0,392.0,392.0
XAUEUR,20051028,214400,391.9,391.9,391.9,391.9
XAUEUR,20051028,214700,392.0,392.0,392.0,392.0
XAUEUR,20051028,215000,391.9,392.0,391.9,392.0
XAUEUR,20051028,215500,392.0,392.0,392.0,392.0
XAUEUR,20051028,220000,392.0,392.0,391.9,391.9
XAGEUR,20051028,000200,6.40,6.40,6.40,6.40
XAGEUR,20051028,000700,6.40,6.40,6.40,6.40
XAGEUR,20051028,001200,6.40,6.40,6.40,6.40
XAGEUR,20051028,001700,6.40,6.40,6.40,6.40
XAGEUR,20051028,002200,6.40,6.40,6.40,6.40
XAGEUR,20051028,002700,6.40,6.40,6.40,6.40
XAGEUR,20051028,003200,6.40,6.40,6.40,6.40
XAGEUR,20051028,003700,6.40,6.40,6.40,6.40
XAGEUR,20051028,004200,6.40,6.40,6.40,6.40
XAGEUR,20051028,004700,6.40,6.40,6.40,6.40
XAGEUR,20051028,005200,6.40,6.40,6.40,6.40
XAGEUR,20051028,005700,6.40,6.40,6.40,6.40
XAGEUR,20051028,010200,6.40,6.40,6.40,6.40
XAGEUR,20051028,010700,6.40,6.40,6.40,6.40
XAGEUR,20051028,011200,6.40,6.40,6.40,6.40
XAGEUR,20051028,011700,6.40,6.40,6.40,6.40
XAGEUR,20051028,012200,6.40,6.40,6.40,6.40
XAGEUR,20051028,012700,6.40,6.40,6.40,6.40
XAGEUR,20051028,012800,6.41,6.41,6.41,6.41
XAGEUR,20051028,013300,6.41,6.41,6.41,6.41
XAGEUR,20051028,013800,6.41,6.41,6.41,6.41
XAGEUR,20051028,014300,6.41,6.41,6.41,6.41
XAGEUR,20051028,014400,6.40,6.40,6.40,6.40
XAGEUR,20051028,014900,6.40,6.40,6.40,6.40
XAGEUR,20051028,015000,6.41,6.41,6.40,6.40
XAGEUR,20051028,015500,6.40,6.40,6.40,6.40
XAGEUR,20051028,020000,6.40,6.40,6.40,6.40
XAGEUR,20051028,020500,6.40,6.40,6.40,6.40
XAGEUR,20051028,020800,6.41,6.41,6.41,6.41
XAGEUR,20051028,021000,6.40,6.40,6.40,6.40
XAGEUR,20051028,021300,6.41,6.41,6.41,6.41
XAGEUR,20051028,021800,6.41,6.41,6.41,6.41
XAGEUR,20051028,022300,6.41,6.41,6.41,6.41
XAGEUR,20051028,022400,6.40,6.40,6.40,6.40
XAGEUR,20051028,022600,6.41,6.41,6.41,6.41
XAGEUR,20051028,023100,6.41,6.41,6.41,6.41
XAGEUR,20051028,023600,6.41,6.41,6.41,6.41
XAGEUR,20051028,024100,6.41,6.41,6.41,6.41
XAGEUR,20051028,024600,6.41,6.41,6.40,6.40
XAGEUR,20051028,025100,6.40,6.40,6.40,6.40
XAGEUR,20051028,025600,6.41,6.41,6.41,6.41
XAGEUR,20051028,030100,6.41,6.41,6.41,6.41
XAGEUR,20051028,030600,6.41,6.41,6.41,6.41
XAGEUR,20051028,031100,6.41,6.41,6.41,6.41
XAGEUR,20051028,031600,6.41,6.41,6.41,6.41
XAGEUR,20051028,032100,6.41,6.41,6.41,6.41
XAGEUR,20051028,032600,6.41,6.41,6.41,6.41
XAGEUR,20051028,033100,6.41,6.41,6.41,6.41
XAGEUR,20051028,033500,6.40,6.40,6.40,6.40
XAGEUR,20051028,034000,6.40,6.40,6.40,6.40
XAGEUR,20051028,034500,6.41,6.41,6.41,6.41
XAGEUR,20051028,034800,6.40,6.40,6.40,6.40
XAGEUR,20051028,035300,6.40,6.40,6.40,6.40
XAGEUR,20051028,035700,6.41,6.41,6.41,6.41
XAGEUR,20051028,035900,6.40,6.40,6.40,6.40
XAGEUR,20051028,040400,6.41,6.41,6.41,6.41
XAGEUR,20051028,040900,6.40,6.40,6.40,6.40
XAGEUR,20051028,041400,6.40,6.40,6.40,6.40
XAGEUR,20051028,041900,6.40,6.40,6.40,6.40
XAGEUR,20051028,042400,6.40,6.40,6.40,6.40
XAGEUR,20051028,042900,6.40,6.40,6.40,6.40
XAGEUR,20051028,043400,6.40,6.40,6.40,6.40
XAGEUR,20051028,043900,6.40,6.40,6.40,6.40
XAGEUR,20051028,044400,6.40,6.40,6.40,6.40
XAGEUR,20051028,044900,6.40,6.40,6.40,6.40
XAGEUR,20051028,045400,6.40,6.40,6.40,6.40
XAGEUR,20051028,045900,6.40,6.40,6.40,6.40
XAGEUR,20051028,050400,6.40,6.40,6.40,6.40
XAGEUR,20051028,050900,6.40,6.40,6.40,6.40
XAGEUR,20051028,051400,6.40,6.40,6.40,6.40
XAGEUR,20051028,051900,6.40,6.40,6.40,6.40
XAGEUR,20051028,052400,6.40,6.40,6.40,6.40
XAGEUR,20051028,052900,6.40,6.40,6.40,6.40
XAGEUR,20051028,053400,6.40,6.40,6.40,6.40
XAGEUR,20051028,053900,6.40,6.40,6.40,6.40
XAGEUR,20051028,054400,6.40,6.40,6.40,6.40
XAGEUR,20051028,054900,6.40,6.40,6.40,6.40
XAGEUR,20051028,055400,6.40,6.40,6.40,6.40
XAGEUR,20051028,055900,6.40,6.40,6.40,6.40
XAGEUR,20051028,060400,6.40,6.40,6.40,6.40
XAGEUR,20051028,060900,6.40,6.40,6.40,6.40
XAGEUR,20051028,061400,6.40,6.40,6.40,6.40
XAGEUR,20051028,061900,6.40,6.40,6.40,6.40
XAGEUR,20051028,062400,6.40,6.40,6.40,6.40
XAGEUR,20051028,062900,6.40,6.40,6.40,6.40
XAGEUR,20051028,063400,6.40,6.40,6.40,6.40
XAGEUR,20051028,063900,6.40,6.40,6.40,6.40
XAGEUR,20051028,064100,6.41,6.41,6.41,6.41
XAGEUR,20051028,064600,6.41,6.41,6.41,6.41
XAGEUR,20051028,065100,6.41,6.41,6.41,6.41
XAGEUR,20051028,065600,6.41,6.41,6.41,6.41
XAGEUR,20051028,070100,6.41,6.41,6.41,6.41
XAGEUR,20051028,070600,6.41,6.41,6.41,6.41
XAGEUR,20051028,071100,6.41,6.41,6.41,6.41
XAGEUR,20051028,071600,6.41,6.41,6.41,6.41
XAGEUR,20051028,071800,6.42,6.42,6.42,6.42
XAGEUR,20051028,072300,6.42,6.42,6.42,6.42
XAGEUR,20051028,072800,6.42,6.42,6.42,6.42
XAGEUR,20051028,073300,6.42,6.42,6.42,6.42
XAGEUR,20051028,073800,6.42,6.42,6.42,6.42
XAGEUR,20051028,074300,6.42,6.42,6.42,6.42
XAGEUR,20051028,074800,6.42,6.42,6.42,6.42
XAGEUR,20051028,075100,6.41,6.41,6.41,6.41
XAGEUR,20051028,075600,6.41,6.41,6.41,6.41
XAGEUR,20051028,080100,6.41,6.41,6.41,6.41
XAGEUR,20051028,080600,6.41,6.41,6.41,6.41
XAGEUR,20051028,081100,6.41,6.41,6.41,6.41
XAGEUR,20051028,081600,6.41,6.41,6.41,6.41
XAGEUR,20051028,082100,6.41,6.41,6.41,6.41
XAGEUR,20051028,082600,6.41,6.41,6.41,6.41
XAGEUR,20051028,082900,6.40,6.40,6.40,6.40
XAGEUR,20051028,083100,6.41,6.41,6.40,6.40
XAGEUR,20051028,083600,6.40,6.40,6.40,6.40
XAGEUR,20051028,084100,6.40,6.40,6.40,6.40
XAGEUR,20051028,084400,6.41,6.41,6.41,6.41
XAGEUR,20051028,084500,6.40,6.40,6.40,6.40
XAGEUR,20051028,085000,6.40,6.40,6.40,6.40
XAGEUR,20051028,085100,6.41,6.41,6.41,6.41
XAGEUR,20051028,085600,6.41,6.41,6.41,6.41
XAGEUR,20051028,090000,6.40,6.40,6.40,6.40
XAGEUR,20051028,090100,6.41,6.41,6.41,6.41
XAGEUR,20051028,090600,6.41,6.41,6.41,6.41
XAGEUR,20051028,091100,6.41,6.41,6.41,6.41
XAGEUR,20051028,091200,6.40,6.40,6.40,6.40
XAGEUR,20051028,091700,6.40,6.40,6.40,6.40
XAGEUR,20051028,092200,6.40,6.40,6.40,6.40
XAGEUR,20051028,092700,6.40,6.40,6.40,6.40
XAGEUR,20051028,093200,6.40,6.40,6.40,6.40
XAGEUR,20051028,093700,6.40,6.40,6.40,6.40
XAGEUR,20051028,094200,6.40,6.40,6.40,6.40
XAGEUR,20051028,094700,6.40,6.40,6.40,6.40
XAGEUR,20051028,095200,6.40,6.40,6.40,6.40
XAGEUR,20051028,095700,6.40,6.40,6.40,6.40
XAGEUR,20051028,100200,6.40,6.40,6.40,6.40
XAGEUR,20051028,100700,6.40,6.40,6.40,6.40
XAGEUR,20051028,101200,6.40,6.40,6.40,6.40
XAGEUR,20051028,101700,6.40,6.40,6.40,6.40
XAGEUR,20051028,102000,6.41,6.41,6.41,6.41
XAGEUR,20051028,102500,6.41,6.41,6.41,6.41
XAGEUR,20051028,103000,6.41,6.41,6.41,6.41
XAGEUR,20051028,103500,6.41,6.41,6.41,6.41
XAGEUR,20051028,104000,6.41,6.41,6.41,6.41
XAGEUR,20051028,104500,6.41,6.41,6.41,6.41
XAGEUR,20051028,105000,6.41,6.41,6.41,6.41
XAGEUR,20051028,105400,6.40,6.40,6.40,6.40
XAGEUR,20051028,105900,6.40,6.40,6.40,6.40
XAGEUR,20051028,110400,6.40,6.40,6.40,6.40
XAGEUR,20051028,110900,6.40,6.40,6.40,6.40
XAGEUR,20051028,111400,6.40,6.40,6.40,6.40
XAGEUR,20051028,111900,6.40,6.40,6.40,6.40
XAGEUR,20051028,112400,6.40,6.40,6.40,6.40
XAGEUR,20051028,112500,6.41,6.41,6.41,6.41
XAGEUR,20051028,112700,6.40,6.40,6.40,6.40
XAGEUR,20051028,112800,6.39,6.39,6.39,6.39
XAGEUR,20051028,113300,6.39,6.39,6.39,6.39
XAGEUR,20051028,113800,6.40,6.40,6.40,6.40
XAGEUR,20051028,113900,6.39,6.39,6.39,6.39
XAGEUR,20051028,114200,6.40,6.40,6.40,6.40
XAGEUR,20051028,114700,6.40,6.40,6.40,6.40
XAGEUR,20051028,115200,6.40,6.40,6.40,6.40
XAGEUR,20051028,115700,6.40,6.40,6.40,6.40
XAGEUR,20051028,120200,6.40,6.40,6.40,6.40
XAGEUR,20051028,120700,6.40,6.40,6.39,6.39
XAGEUR,20051028,121200,6.39,6.39,6.39,6.39
XAGEUR,20051028,121700,6.39,6.39,6.39,6.39
XAGEUR,20051028,122200,6.39,6.39,6.39,6.39
XAGEUR,20051028,122700,6.39,6.39,6.39,6.39
XAGEUR,20051028,122900,6.38,6.38,6.38,6.38
XAGEUR,20051028,123100,6.37,6.37,6.37,6.37
XAGEUR,20051028,123600,6.37,6.37,6.37,6.37
XAGEUR,20051028,124100,6.37,6.37,6.37,6.37
XAGEUR,20051028,124600,6.37,6.37,6.37,6.37
XAGEUR,20051028,124700,6.38,6.38,6.38,6.38
XAGEUR,20051028,125200,6.38,6.38,6.38,6.38
XAGEUR,20051028,125700,6.38,6.38,6.38,6.38
XAGEUR,20051028,130200,6.38,6.38,6.38,6.38
XAGEUR,20051028,130700,6.38,6.38,6.38,6.38
XAGEUR,20051028,131200,6.38,6.38,6.38,6.38
XAGEUR,20051028,131700,6.38,6.38,6.38,6.38
XAGEUR,20051028,132200,6.38,6.38,6.38,6.38
XAGEUR,20051028,132700,6.38,6.38,6.38,6.38
XAGEUR,20051028,133200,6.38,6.38,6.38,6.38
XAGEUR,20051028,133700,6.38,6.38,6.38,6.38
XAGEUR,20051028,134200,6.38,6.38,6.38,6.38
XAGEUR,20051028,134700,6.38,6.38,6.38,6.38
XAGEUR,20051028,134900,6.39,6.39,6.39,6.39
XAGEUR,20051028,135400,6.39,6.39,6.39,6.39
XAGEUR,20051028,135900,6.39,6.39,6.38,6.38
XAGEUR,20051028,140400,6.38,6.38,6.38,6.38
XAGEUR,20051028,140600,6.39,6.39,6.39,6.39
XAGEUR,20051028,141100,6.39,6.39,6.39,6.39
XAGEUR,20051028,141300,6.38,6.39,6.38,6.39
XAGEUR,20051028,141800,6.39,6.39,6.39,6.39
XAGEUR,20051028,142300,6.39,6.39,6.39,6.39
XAGEUR,20051028,142700,6.40,6.40,6.40,6.40
XAGEUR,20051028,143100,6.39,6.39,6.39,6.39
XAGEUR,20051028,143200,6.40,6.40,6.40,6.40
XAGEUR,20051028,143300,6.39,6.39,6.39,6.39
XAGEUR,20051028,143400,6.40,6.40,6.40,6.40
XAGEUR,20051028,143600,6.41,6.41,6.41,6.41
XAGEUR,20051028,143700,6.40,6.41,6.40,6.41
XAGEUR,20051028,144200,6.41,6.41,6.41,6.41
XAGEUR,20051028,144500,6.40,6.40,6.40,6.40
XAGEUR,20051028,144900,6.41,6.41,6.41,6.41
XAGEUR,20051028,145300,6.42,6.42,6.42,6.42
XAGEUR,20051028,145500,6.41,6.41,6.41,6.41
XAGEUR,20051028,145900,6.42,6.42,6.42,6.42
XAGEUR,20051028,150300,6.41,6.41,6.41,6.41
XAGEUR,20051028,150500,6.40,6.40,6.40,6.40
XAGEUR,20051028,150800,6.41,6.41,6.41,6.41
XAGEUR,20051028,150900,6.40,6.40,6.39,6.39
XAGEUR,20051028,151300,6.40,6.40,6.40,6.40
XAGEUR,20051028,151500,6.41,6.41,6.41,6.41
XAGEUR,20051028,151600,6.40,6.40,6.40,6.40
XAGEUR,20051028,151800,6.39,6.39,6.39,6.39
XAGEUR,20051028,151900,6.38,6.38,6.38,6.38
XAGEUR,20051028,152000,6.37,6.37,6.37,6.37
XAGEUR,20051028,152100,6.36,6.37,6.36,6.37
XAGEUR,20051028,152200,6.36,6.36,6.36,6.36
XAGEUR,20051028,152400,6.37,6.37,6.37,6.37
XAGEUR,20051028,152900,6.37,6.37,6.37,6.37
XAGEUR,20051028,153300,6.36,6.36,6.36,6.36
XAGEUR,20051028,153800,6.36,6.36,6.36,6.36
XAGEUR,20051028,154300,6.36,6.37,6.36,6.37
XAGEUR,20051028,154800,6.37,6.37,6.37,6.37
XAGEUR,20051028,155200,6.38,6.38,6.38,6.38
XAGEUR,20051028,155300,6.37,6.37,6.37,6.37
XAGEUR,20051028,155800,6.37,6.37,6.37,6.37
XAGEUR,20051028,160100,6.38,6.38,6.38,6.38
XAGEUR,20051028,160500,6.37,6.37,6.37,6.37
XAGEUR,20051028,160600,6.36,6.36,6.36,6.36
XAGEUR,20051028,160900,6.37,6.37,6.37,6.37
XAGEUR,20051028,161000,6.38,6.38,6.38,6.38
XAGEUR,20051028,161200,6.37,6.37,6.37,6.37
XAGEUR,20051028,161500,6.36,6.36,6.36,6.36
XAGEUR,20051028,162000,6.36,6.36,6.36,6.36
XAGEUR,20051028,162500,6.36,6.36,6.36,6.36
XAGEUR,20051028,162600,6.35,6.35,6.34,6.34
XAGEUR,20051028,162800,6.33,6.33,6.32,6.32
XAGEUR,20051028,163300,6.33,6.33,6.33,6.33
XAGEUR,20051028,163800,6.33,6.33,6.33,6.33
XAGEUR,20051028,164300,6.33,6.34,6.33,6.34
XAGEUR,20051028,164800,6.34,6.34,6.34,6.34
XAGEUR,20051028,165100,6.35,6.35,6.35,6.35
XAGEUR,20051028,165600,6.35,6.35,6.35,6.35
XAGEUR,20051028,170100,6.35,6.35,6.34,6.34
XAGEUR,20051028,170400,6.35,6.35,6.34,6.34
XAGEUR,20051028,170700,6.35,6.35,6.35,6.35
XAGEUR,20051028,171100,6.36,6.36,6.36,6.36
XAGEUR,20051028,171200,6.35,6.35,6.35,6.35
XAGEUR,20051028,171700,6.35,6.35,6.35,6.35
XAGEUR,20051028,172200,6.35,6.35,6.35,6.35
XAGEUR,20051028,172700,6.35,6.35,6.35,6.35
XAGEUR,20051028,173100,6.34,6.34,6.34,6.34
XAGEUR,20051028,173300,6.35,6.35,6.35,6.35
XAGEUR,20051028,173400,6.36,6.36,6.36,6.36
XAGEUR,20051028,173500,6.35,6.35,6.35,6.35
XAGEUR,20051028,173700,6.34,6.34,6.34,6.34
XAGEUR,20051028,174200,6.34,6.34,6.34,6.34
XAGEUR,20051028,174400,6.33,6.33,6.33,6.33
XAGEUR,20051028,174500,6.34,6.34,6.34,6.34
XAGEUR,20051028,175000,6.35,6.35,6.35,6.35
XAGEUR,20051028,175100,6.34,6.34,6.34,6.34
XAGEUR,20051028,175600,6.34,6.34,6.34,6.34
XAGEUR,20051028,180100,6.34,6.34,6.34,6.34
XAGEUR,20051028,180600,6.34,6.34,6.34,6.34
XAGEUR,20051028,180800,6.35,6.35,6.35,6.35
XAGEUR,20051028,180900,6.34,6.34,6.34,6.34
XAGEUR,20051028,181200,6.35,6.35,6.35,6.35
XAGEUR,20051028,181700,6.35,6.35,6.35,6.35
XAGEUR,20051028,182100,6.36,6.36,6.36,6.36
XAGEUR,20051028,182300,6.35,6.35,6.35,6.35
XAGEUR,20051028,182700,6.36,6.36,6.36,6.36
XAGEUR,20051028,183000,6.37,6.37,6.37,6.37
XAGEUR,20051028,183400,6.38,6.38,6.38,6.38
XAGEUR,20051028,183800,6.39,6.39,6.39,6.39
XAGEUR,20051028,184300,6.39,6.39,6.39,6.39
XAGEUR,20051028,184800,6.39,6.39,6.39,6.39
XAGEUR,20051028,185100,6.38,6.38,6.38,6.38
XAGEUR,20051028,185600,6.38,6.38,6.38,6.38
XAGEUR,20051028,190100,6.39,6.39,6.39,6.39
XAGEUR,20051028,190600,6.39,6.39,6.39,6.39
XAGEUR,20051028,190700,6.40,6.40,6.39,6.39
XAGEUR,20051028,191000,6.40,6.40,6.40,6.40
XAGEUR,20051028,191400,6.41,6.41,6.41,6.41
XAGEUR,20051028,191600,6.42,6.42,6.42,6.42
XAGEUR,20051028,191900,6.43,6.43,6.43,6.43
XAGEUR,20051028,192300,6.42,6.42,6.42,6.42
XAGEUR,20051028,192400,6.43,6.43,6.42,6.42
XAGEUR,20051028,192900,6.42,6.42,6.42,6.42
XAGEUR,20051028,193400,6.42,6.42,6.42,6.42
XAGEUR,20051028,193900,6.42,6.42,6.42,6.42
XAGEUR,20051028,194400,6.42,6.42,6.42,6.42
XAGEUR,20051028,194900,6.42,6.42,6.42,6.42
XAGEUR,20051028,195400,6.42,6.42,6.42,6.42
XAGEUR,20051028,195500,6.41,6.41,6.41,6.41
XAGEUR,20051028,200000,6.41,6.41,6.41,6.41
XAGEUR,20051028,200100,6.42,6.42,6.42,6.42
XAGEUR,20051028,200600,6.42,6.42,6.42,6.42
XAGEUR,20051028,200700,6.41,6.41,6.41,6.41
XAGEUR,20051028,200800,6.42,6.42,6.42,6.42
XAGEUR,20051028,201300,6.42,6.42,6.42,6.42
XAGEUR,20051028,201800,6.42,6.42,6.42,6.42
XAGEUR,20051028,202300,6.42,6.42,6.42,6.42
XAGEUR,20051028,202800,6.42,6.42,6.42,6.42
XAGEUR,20051028,203300,6.42,6.42,6.42,6.42
XAGEUR,20051028,203800,6.42,6.42,6.42,6.42
XAGEUR,20051028,204300,6.42,6.42,6.42,6.42
XAGEUR,20051028,204800,6.42,6.42,6.42,6.42
XAGEUR,20051028,205300,6.42,6.42,6.42,6.42
XAGEUR,20051028,205800,6.42,6.42,6.42,6.42
XAGEUR,20051028,210300,6.42,6.42,6.42,6.42
XAGEUR,20051028,210500,6.43,6.43,6.43,6.43
XAGEUR,20051028,210600,6.42,6.42,6.42,6.42
XAGEUR,20051028,211100,6.42,6.42,6.42,6.42
XAGEUR,20051028,211600,6.42,6.42,6.42,6.42
XAGEUR,20051028,212100,6.42,6.42,6.42,6.42
XAGEUR,20051028,212600,6.42,6.42,6.42,6.42
XAGEUR,20051028,213100,6.42,6.42,6.42,6.42
XAGEUR,20051028,213400,6.43,6.43,6.43,6.43
XAGEUR,20051028,213900,6.43,6.43,6.43,6.43
XAGEUR,20051028,214400,6.43,6.43,6.43,6.43
XAGEUR,20051028,214900,6.43,6.43,6.43,6.43
XAGEUR,20051028,215000,6.42,6.42,6.42,6.42
XAGEUR,20051028,215400,6.43,6.43,6.43,6.43
XAGEUR,20051028,215900,6.43,6.43,6.43,6.43
GBPCAD,20051028,000100,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051028,000200,2.0887,2.0887,2.0885,2.0885
GBPCAD,20051028,000300,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051028,000400,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,000500,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,000600,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051028,000700,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051028,000800,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,000900,2.0886,2.0886,2.0884,2.0884
GBPCAD,20051028,001000,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,001100,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,001200,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,001300,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,001400,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051028,001500,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051028,001600,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051028,001700,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051028,001800,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,001900,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,002000,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,002100,2.0886,2.0887,2.0886,2.0887
GBPCAD,20051028,002200,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,002300,2.0886,2.0887,2.0886,2.0887
GBPCAD,20051028,002400,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051028,002500,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,002600,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051028,002700,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,002800,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051028,002900,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051028,003000,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051028,003100,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051028,003200,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,003300,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051028,003400,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051028,003500,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,003600,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051028,003700,2.0884,2.0888,2.0884,2.0888
GBPCAD,20051028,003800,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051028,003900,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,004000,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,004100,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,004200,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,004300,2.0891,2.0891,2.0890,2.0890
GBPCAD,20051028,004400,2.0889,2.0889,2.0887,2.0887
GBPCAD,20051028,004500,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051028,004600,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051028,004700,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051028,004800,2.0887,2.0889,2.0887,2.0889
GBPCAD,20051028,004900,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051028,005000,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051028,005100,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051028,005200,2.0893,2.0893,2.0890,2.0890
GBPCAD,20051028,005300,2.0889,2.0891,2.0889,2.0890
GBPCAD,20051028,005400,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051028,005500,2.0887,2.0888,2.0887,2.0888
GBPCAD,20051028,005600,2.0889,2.0891,2.0889,2.0889
GBPCAD,20051028,005700,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051028,005800,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051028,005900,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051028,010000,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051028,010100,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051028,010200,2.0888,2.0888,2.0887,2.0888
GBPCAD,20051028,010300,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051028,010400,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051028,010500,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051028,010600,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051028,010700,2.0892,2.0893,2.0892,2.0892
GBPCAD,20051028,010800,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051028,010900,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051028,011000,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051028,011100,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051028,011200,2.0892,2.0894,2.0892,2.0894
GBPCAD,20051028,011300,2.0895,2.0895,2.0894,2.0894
GBPCAD,20051028,011400,2.0894,2.0894,2.0891,2.0891
GBPCAD,20051028,011500,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,011600,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,011700,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051028,011800,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051028,011900,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051028,012000,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051028,012100,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051028,012200,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051028,012300,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051028,012400,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051028,012500,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051028,012600,2.0889,2.0889,2.0888,2.0889
GBPCAD,20051028,012700,2.0889,2.0889,2.0885,2.0885
GBPCAD,20051028,012800,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051028,012900,2.0882,2.0882,2.0877,2.0877
GBPCAD,20051028,013000,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051028,013100,2.0877,2.0877,2.0874,2.0874
GBPCAD,20051028,013200,2.0874,2.0874,2.0870,2.0870
GBPCAD,20051028,013300,2.0870,2.0871,2.0870,2.0871
GBPCAD,20051028,013400,2.0871,2.0873,2.0871,2.0873
GBPCAD,20051028,013500,2.0873,2.0873,2.0873,2.0873
GBPCAD,20051028,013600,2.0873,2.0873,2.0873,2.0873
GBPCAD,20051028,013700,2.0873,2.0875,2.0873,2.0875
GBPCAD,20051028,013800,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051028,013900,2.0874,2.0875,2.0874,2.0875
GBPCAD,20051028,014000,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051028,014100,2.0876,2.0876,2.0876,2.0876
GBPCAD,20051028,014200,2.0877,2.0878,2.0877,2.0878
GBPCAD,20051028,014300,2.0879,2.0882,2.0879,2.0882
GBPCAD,20051028,014400,2.0882,2.0884,2.0882,2.0883
GBPCAD,20051028,014500,2.0883,2.0883,2.0882,2.0882
GBPCAD,20051028,014600,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,014700,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051028,014800,2.0885,2.0887,2.0885,2.0887
GBPCAD,20051028,014900,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051028,015000,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051028,015100,2.0887,2.0888,2.0887,2.0888
GBPCAD,20051028,015200,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051028,015300,2.0887,2.0888,2.0887,2.0888
GBPCAD,20051028,015400,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051028,015500,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051028,015600,2.0890,2.0893,2.0890,2.0893
GBPCAD,20051028,015700,2.0893,2.0895,2.0893,2.0895
GBPCAD,20051028,015800,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051028,015900,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051028,020000,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051028,020100,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051028,020200,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051028,020300,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051028,020400,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051028,020500,2.0893,2.0898,2.0893,2.0896
GBPCAD,20051028,020600,2.0895,2.0895,2.0891,2.0891
GBPCAD,20051028,020700,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,020800,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051028,020900,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051028,021000,2.0893,2.0895,2.0893,2.0895
GBPCAD,20051028,021100,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051028,021200,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051028,021300,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051028,021400,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051028,021500,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051028,021600,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051028,021700,2.0895,2.0895,2.0894,2.0894
GBPCAD,20051028,021800,2.0895,2.0898,2.0895,2.0898
GBPCAD,20051028,021900,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051028,022000,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051028,022100,2.0896,2.0896,2.0895,2.0896
GBPCAD,20051028,022200,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051028,022300,2.0895,2.0895,2.0894,2.0895
GBPCAD,20051028,022400,2.0894,2.0894,2.0893,2.0893
GBPCAD,20051028,022500,2.0891,2.0891,2.0886,2.0886
GBPCAD,20051028,022600,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051028,022700,2.0885,2.0885,2.0874,2.0874
GBPCAD,20051028,022800,2.0871,2.0871,2.0869,2.0869
GBPCAD,20051028,022900,2.0869,2.0871,2.0869,2.0871
GBPCAD,20051028,023000,2.0871,2.0871,2.0870,2.0870
GBPCAD,20051028,023100,2.0869,2.0870,2.0869,2.0870
GBPCAD,20051028,023200,2.0870,2.0870,2.0868,2.0869
GBPCAD,20051028,023300,2.0869,2.0869,2.0869,2.0869
GBPCAD,20051028,023400,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051028,023500,2.0870,2.0870,2.0869,2.0869
GBPCAD,20051028,023600,2.0869,2.0869,2.0868,2.0868
GBPCAD,20051028,023700,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051028,023800,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051028,023900,2.0868,2.0868,2.0867,2.0867
GBPCAD,20051028,024000,2.0868,2.0869,2.0868,2.0869
GBPCAD,20051028,024100,2.0869,2.0869,2.0868,2.0868
GBPCAD,20051028,024200,2.0868,2.0869,2.0868,2.0869
GBPCAD,20051028,024300,2.0869,2.0869,2.0869,2.0869
GBPCAD,20051028,024400,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051028,024500,2.0871,2.0871,2.0869,2.0870
GBPCAD,20051028,024600,2.0870,2.0874,2.0870,2.0874
GBPCAD,20051028,024700,2.0875,2.0876,2.0875,2.0876
GBPCAD,20051028,024800,2.0876,2.0877,2.0876,2.0877
GBPCAD,20051028,024900,2.0878,2.0881,2.0878,2.0881
GBPCAD,20051028,025000,2.0881,2.0884,2.0881,2.0884
GBPCAD,20051028,025100,2.0885,2.0889,2.0885,2.0889
GBPCAD,20051028,025200,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051028,025300,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051028,025400,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051028,025500,2.0892,2.0898,2.0892,2.0896
GBPCAD,20051028,025600,2.0895,2.0900,2.0895,2.0899
GBPCAD,20051028,025700,2.0898,2.0898,2.0893,2.0895
GBPCAD,20051028,025800,2.0894,2.0894,2.0892,2.0892
GBPCAD,20051028,025900,2.0891,2.0891,2.0888,2.0888
GBPCAD,20051028,030000,2.0887,2.0887,2.0883,2.0884
GBPCAD,20051028,030100,2.0884,2.0884,2.0881,2.0881
GBPCAD,20051028,030200,2.0879,2.0879,2.0877,2.0877
GBPCAD,20051028,030300,2.0876,2.0876,2.0875,2.0875
GBPCAD,20051028,030400,2.0874,2.0874,2.0872,2.0872
GBPCAD,20051028,030500,2.0873,2.0874,2.0873,2.0874
GBPCAD,20051028,030600,2.0874,2.0876,2.0874,2.0876
GBPCAD,20051028,030700,2.0876,2.0877,2.0876,2.0877
GBPCAD,20051028,030800,2.0879,2.0882,2.0879,2.0882
GBPCAD,20051028,030900,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051028,031000,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051028,031100,2.0885,2.0886,2.0884,2.0886
GBPCAD,20051028,031200,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,031300,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051028,031400,2.0885,2.0885,2.0879,2.0879
GBPCAD,20051028,031500,2.0878,2.0878,2.0877,2.0878
GBPCAD,20051028,031600,2.0878,2.0879,2.0877,2.0877
GBPCAD,20051028,031700,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051028,031800,2.0877,2.0878,2.0877,2.0878
GBPCAD,20051028,031900,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051028,032000,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051028,032100,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051028,032200,2.0879,2.0881,2.0879,2.0881
GBPCAD,20051028,032300,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051028,032400,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,032500,2.0882,2.0884,2.0882,2.0883
GBPCAD,20051028,032600,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051028,032700,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,032800,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051028,032900,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,033000,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,033100,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,033200,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051028,033300,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051028,033400,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,033500,2.0882,2.0883,2.0882,2.0882
GBPCAD,20051028,033600,2.0882,2.0882,2.0881,2.0882
GBPCAD,20051028,033700,2.0882,2.0882,2.0880,2.0880
GBPCAD,20051028,033800,2.0880,2.0880,2.0878,2.0879
GBPCAD,20051028,033900,2.0879,2.0882,2.0879,2.0882
GBPCAD,20051028,034000,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051028,034100,2.0883,2.0883,2.0882,2.0882
GBPCAD,20051028,034200,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051028,034300,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051028,034400,2.0882,2.0882,2.0880,2.0880
GBPCAD,20051028,034500,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051028,034600,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051028,034700,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051028,034800,2.0879,2.0879,2.0877,2.0877
GBPCAD,20051028,034900,2.0877,2.0879,2.0877,2.0879
GBPCAD,20051028,035000,2.0879,2.0882,2.0879,2.0882
GBPCAD,20051028,035100,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,035200,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051028,035300,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,035400,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,035500,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,035600,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051028,035700,2.0882,2.0882,2.0880,2.0880
GBPCAD,20051028,035800,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051028,035900,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051028,040000,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051028,040100,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051028,040200,2.0878,2.0878,2.0877,2.0878
GBPCAD,20051028,040300,2.0878,2.0879,2.0878,2.0879
GBPCAD,20051028,040400,2.0879,2.0880,2.0879,2.0880
GBPCAD,20051028,040500,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051028,040600,2.0881,2.0885,2.0881,2.0885
GBPCAD,20051028,040700,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051028,040800,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051028,040900,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,041000,2.0887,2.0887,2.0884,2.0884
GBPCAD,20051028,041100,2.0883,2.0883,2.0882,2.0882
GBPCAD,20051028,041200,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051028,041300,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051028,041400,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051028,041500,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051028,041600,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,041700,2.0884,2.0891,2.0884,2.0891
GBPCAD,20051028,041800,2.0891,2.0891,2.0890,2.0890
GBPCAD,20051028,041900,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,042000,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,042100,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051028,042200,2.0892,2.0893,2.0892,2.0892
GBPCAD,20051028,042300,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051028,042400,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051028,042500,2.0894,2.0894,2.0893,2.0893
GBPCAD,20051028,042600,2.0893,2.0896,2.0893,2.0896
GBPCAD,20051028,042700,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051028,042800,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051028,042900,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051028,043000,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051028,043100,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051028,043200,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051028,043300,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051028,043400,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051028,043500,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051028,043600,2.0896,2.0896,2.0895,2.0896
GBPCAD,20051028,043700,2.0897,2.0898,2.0897,2.0898
GBPCAD,20051028,043800,2.0897,2.0897,2.0896,2.0896
GBPCAD,20051028,043900,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051028,044000,2.0896,2.0897,2.0896,2.0897
GBPCAD,20051028,044100,2.0897,2.0897,2.0896,2.0896
GBPCAD,20051028,044200,2.0898,2.0902,2.0898,2.0902
GBPCAD,20051028,044300,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051028,044400,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051028,044500,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051028,044600,2.0903,2.0905,2.0903,2.0905
GBPCAD,20051028,044700,2.0905,2.0905,2.0904,2.0904
GBPCAD,20051028,044800,2.0904,2.0905,2.0904,2.0905
GBPCAD,20051028,044900,2.0905,2.0905,2.0903,2.0903
GBPCAD,20051028,045000,2.0903,2.0903,2.0901,2.0901
GBPCAD,20051028,045100,2.0900,2.0900,2.0895,2.0895
GBPCAD,20051028,045200,2.0894,2.0895,2.0893,2.0893
GBPCAD,20051028,045300,2.0892,2.0892,2.0891,2.0892
GBPCAD,20051028,045400,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051028,045500,2.0893,2.0893,2.0892,2.0893
GBPCAD,20051028,045600,2.0893,2.0894,2.0893,2.0894
GBPCAD,20051028,045700,2.0895,2.0898,2.0895,2.0898
GBPCAD,20051028,045800,2.0898,2.0905,2.0898,2.0905
GBPCAD,20051028,045900,2.0906,2.0906,2.0906,2.0906
GBPCAD,20051028,050000,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051028,050100,2.0906,2.0908,2.0906,2.0908
GBPCAD,20051028,050200,2.0909,2.0912,2.0909,2.0912
GBPCAD,20051028,050300,2.0912,2.0912,2.0910,2.0912
GBPCAD,20051028,050400,2.0913,2.0913,2.0912,2.0913
GBPCAD,20051028,050500,2.0912,2.0912,2.0909,2.0909
GBPCAD,20051028,050600,2.0908,2.0908,2.0907,2.0907
GBPCAD,20051028,050700,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051028,050800,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051028,050900,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051028,051000,2.0905,2.0906,2.0905,2.0905
GBPCAD,20051028,051100,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051028,051200,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051028,051300,2.0904,2.0904,2.0903,2.0903
GBPCAD,20051028,051400,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051028,051500,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051028,051600,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051028,051700,2.0903,2.0903,2.0899,2.0899
GBPCAD,20051028,051800,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051028,051900,2.0898,2.0898,2.0897,2.0898
GBPCAD,20051028,052000,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051028,052100,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051028,052200,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051028,052300,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051028,052400,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051028,052500,2.0899,2.0900,2.0899,2.0899
GBPCAD,20051028,052600,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051028,052700,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051028,052800,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051028,052900,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051028,053000,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051028,053100,2.0896,2.0897,2.0896,2.0897
GBPCAD,20051028,053200,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051028,053300,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051028,053400,2.0895,2.0895,2.0891,2.0891
GBPCAD,20051028,053500,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,053600,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051028,053700,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051028,053800,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051028,053900,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051028,054000,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051028,054100,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051028,054200,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051028,054300,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051028,054400,2.0888,2.0888,2.0886,2.0886
GBPCAD,20051028,054500,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051028,054600,2.0887,2.0889,2.0887,2.0889
GBPCAD,20051028,054700,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051028,054800,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051028,054900,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,055000,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051028,055100,2.0888,2.0888,2.0886,2.0886
GBPCAD,20051028,055200,2.0887,2.0888,2.0887,2.0888
GBPCAD,20051028,055300,2.0888,2.0888,2.0887,2.0888
GBPCAD,20051028,055400,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051028,055500,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051028,055600,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051028,055700,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051028,055800,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051028,055900,2.0887,2.0888,2.0887,2.0887
GBPCAD,20051028,060000,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051028,060100,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051028,060200,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,060300,2.0886,2.0887,2.0885,2.0885
GBPCAD,20051028,060400,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051028,060500,2.0886,2.0886,2.0885,2.0886
GBPCAD,20051028,060600,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,060700,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,060800,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051028,060900,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051028,061000,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051028,061100,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051028,061200,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051028,061300,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051028,061400,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051028,061500,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051028,061600,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051028,061700,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051028,061800,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051028,061900,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051028,062000,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051028,062100,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051028,062200,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,062300,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,062400,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,062500,2.0891,2.0894,2.0891,2.0894
GBPCAD,20051028,062600,2.0894,2.0894,2.0893,2.0893
GBPCAD,20051028,062700,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051028,062800,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,062900,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051028,063000,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051028,063100,2.0893,2.0893,2.0891,2.0891
GBPCAD,20051028,063200,2.0890,2.0890,2.0888,2.0888
GBPCAD,20051028,063300,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051028,063400,2.0890,2.0891,2.0889,2.0889
GBPCAD,20051028,063500,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051028,063600,2.0891,2.0891,2.0890,2.0890
GBPCAD,20051028,063700,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051028,063800,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051028,063900,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051028,064000,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051028,064100,2.0889,2.0889,2.0887,2.0887
GBPCAD,20051028,064200,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051028,064300,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,064400,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051028,064500,2.0885,2.0885,2.0883,2.0883
GBPCAD,20051028,064600,2.0882,2.0883,2.0882,2.0882
GBPCAD,20051028,064700,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051028,064800,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051028,064900,2.0887,2.0887,2.0885,2.0885
GBPCAD,20051028,065000,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051028,065100,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051028,065200,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051028,065300,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051028,065400,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051028,065500,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051028,065600,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051028,065700,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051028,065800,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051028,065900,2.0890,2.0890,2.0888,2.0888
GBPCAD,20051028,070000,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051028,070100,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051028,070200,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,070300,2.0886,2.0887,2.0885,2.0885
GBPCAD,20051028,070400,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051028,070500,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051028,070600,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051028,070700,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051028,070800,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051028,070900,2.0886,2.0887,2.0886,2.0886
GBPCAD,20051028,071000,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051028,071100,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051028,071200,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051028,071300,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051028,071400,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051028,071500,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051028,071600,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051028,071700,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051028,071800,2.0888,2.0888,2.0886,2.0886
GBPCAD,20051028,071900,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051028,072000,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051028,072100,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051028,072200,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051028,072300,2.0889,2.0889,2.0886,2.0886
GBPCAD,20051028,072400,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051028,072500,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051028,072600,2.0887,2.0888,2.0887,2.0888
GBPCAD,20051028,072700,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051028,072800,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051028,072900,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051028,073000,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051028,073100,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,073200,2.0883,2.0883,2.0883,2.0883
GBPCAD,20051028,073300,2.0883,2.0883,2.0883,2.0883
GBPCAD,20051028,073400,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051028,073500,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,073600,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,073700,2.0882,2.0882,2.0880,2.0880
GBPCAD,20051028,073800,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051028,073900,2.0880,2.0881,2.0880,2.0881
GBPCAD,20051028,074000,2.0881,2.0881,2.0879,2.0879
GBPCAD,20051028,074100,2.0879,2.0881,2.0879,2.0881
GBPCAD,20051028,074200,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,074300,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051028,074400,2.0885,2.0885,2.0884,2.0885
GBPCAD,20051028,074500,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051028,074600,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051028,074700,2.0887,2.0887,2.0886,2.0887
GBPCAD,20051028,074800,2.0888,2.0889,2.0886,2.0886
GBPCAD,20051028,074900,2.0885,2.0885,2.0882,2.0882
GBPCAD,20051028,075000,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051028,075100,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051028,075200,2.0882,2.0882,2.0878,2.0878
GBPCAD,20051028,075300,2.0878,2.0878,2.0877,2.0877
GBPCAD,20051028,075400,2.0876,2.0876,2.0874,2.0874
GBPCAD,20051028,075500,2.0874,2.0875,2.0874,2.0875
GBPCAD,20051028,075600,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051028,075700,2.0874,2.0875,2.0872,2.0872
GBPCAD,20051028,075800,2.0871,2.0871,2.0870,2.0870
GBPCAD,20051028,075900,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051028,080000,2.0870,2.0871,2.0870,2.0871
GBPCAD,20051028,080100,2.0871,2.0872,2.0871,2.0871
GBPCAD,20051028,080200,2.0870,2.0874,2.0870,2.0872
GBPCAD,20051028,080300,2.0871,2.0871,2.0870,2.0870
GBPCAD,20051028,080400,2.0870,2.0871,2.0870,2.0870
GBPCAD,20051028,080500,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051028,080600,2.0869,2.0869,2.0868,2.0868
GBPCAD,20051028,080700,2.0869,2.0869,2.0868,2.0868
GBPCAD,20051028,080800,2.0868,2.0868,2.0864,2.0866
GBPCAD,20051028,080900,2.0867,2.0872,2.0867,2.0872
GBPCAD,20051028,081000,2.0873,2.0874,2.0873,2.0874
GBPCAD,20051028,081100,2.0872,2.0872,2.0870,2.0870
GBPCAD,20051028,081200,2.0871,2.0871,2.0870,2.0870
GBPCAD,20051028,081300,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051028,081400,2.0868,2.0868,2.0865,2.0865
GBPCAD,20051028,081500,2.0865,2.0866,2.0865,2.0866
GBPCAD,20051028,081600,2.0866,2.0868,2.0866,2.0868
GBPCAD,20051028,081700,2.0868,2.0871,2.0868,2.0871
GBPCAD,20051028,081800,2.0871,2.0871,2.0871,2.0871
GBPCAD,20051028,081900,2.0872,2.0876,2.0872,2.0876
GBPCAD,20051028,082000,2.0877,2.0878,2.0877,2.0878
GBPCAD,20051028,082100,2.0878,2.0879,2.0878,2.0878
GBPCAD,20051028,082200,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051028,082300,2.0878,2.0878,2.0877,2.0877
GBPCAD,20051028,082400,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051028,082500,2.0878,2.0882,2.0878,2.0882
GBPCAD,20051028,082600,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,082700,2.0881,2.0884,2.0879,2.0884
GBPCAD,20051028,082800,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051028,082900,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051028,083000,2.0887,2.0890,2.0881,2.0881
GBPCAD,20051028,083100,2.0881,2.0881,2.0871,2.0871
GBPCAD,20051028,083200,2.0870,2.0872,2.0869,2.0872
GBPCAD,20051028,083300,2.0874,2.0882,2.0874,2.0882
GBPCAD,20051028,083400,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051028,083500,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051028,083600,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051028,083700,2.0882,2.0884,2.0881,2.0881
GBPCAD,20051028,083800,2.0882,2.0882,2.0877,2.0877
GBPCAD,20051028,083900,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051028,084000,2.0876,2.0879,2.0876,2.0879
GBPCAD,20051028,084100,2.0879,2.0879,2.0877,2.0877
GBPCAD,20051028,084200,2.0876,2.0876,2.0872,2.0872
GBPCAD,20051028,084300,2.0873,2.0874,2.0871,2.0871
GBPCAD,20051028,084400,2.0870,2.0870,2.0867,2.0867
GBPCAD,20051028,084500,2.0867,2.0867,2.0867,2.0867
GBPCAD,20051028,084600,2.0867,2.0868,2.0867,2.0868
GBPCAD,20051028,084700,2.0868,2.0868,2.0864,2.0864
GBPCAD,20051028,084800,2.0863,2.0864,2.0863,2.0863
GBPCAD,20051028,084900,2.0861,2.0861,2.0859,2.0859
GBPCAD,20051028,085000,2.0859,2.0859,2.0857,2.0857
GBPCAD,20051028,085100,2.0856,2.0857,2.0856,2.0856
GBPCAD,20051028,085200,2.0856,2.0856,2.0850,2.0850
GBPCAD,20051028,085300,2.0852,2.0853,2.0852,2.0853
GBPCAD,20051028,085400,2.0853,2.0856,2.0853,2.0856
GBPCAD,20051028,085500,2.0856,2.0857,2.0854,2.0854
GBPCAD,20051028,085600,2.0854,2.0854,2.0853,2.0854
GBPCAD,20051028,085700,2.0854,2.0854,2.0854,2.0854
GBPCAD,20051028,085800,2.0854,2.0854,2.0853,2.0853
GBPCAD,20051028,085900,2.0853,2.0854,2.0853,2.0854
GBPCAD,20051028,090000,2.0856,2.0856,2.0854,2.0854
GBPCAD,20051028,090100,2.0853,2.0853,2.0853,2.0853
GBPCAD,20051028,090200,2.0854,2.0856,2.0854,2.0856
GBPCAD,20051028,090300,2.0856,2.0858,2.0856,2.0858
GBPCAD,20051028,090400,2.0859,2.0861,2.0859,2.0860
GBPCAD,20051028,090500,2.0859,2.0859,2.0858,2.0858
GBPCAD,20051028,090600,2.0859,2.0860,2.0858,2.0858
GBPCAD,20051028,090700,2.0859,2.0859,2.0859,2.0859
GBPCAD,20051028,090800,2.0859,2.0861,2.0859,2.0861
GBPCAD,20051028,090900,2.0862,2.0862,2.0861,2.0861
GBPCAD,20051028,091000,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051028,091100,2.0865,2.0867,2.0864,2.0867
GBPCAD,20051028,091200,2.0867,2.0867,2.0867,2.0867
GBPCAD,20051028,091300,2.0866,2.0866,2.0864,2.0864
GBPCAD,20051028,091400,2.0864,2.0864,2.0861,2.0861
GBPCAD,20051028,091500,2.0862,2.0863,2.0862,2.0863
GBPCAD,20051028,091600,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051028,091700,2.0863,2.0863,2.0857,2.0857
GBPCAD,20051028,091800,2.0856,2.0856,2.0854,2.0854
GBPCAD,20051028,091900,2.0852,2.0852,2.0847,2.0847
GBPCAD,20051028,092000,2.0845,2.0846,2.0844,2.0846
GBPCAD,20051028,092100,2.0847,2.0851,2.0847,2.0851
GBPCAD,20051028,092200,2.0852,2.0854,2.0852,2.0854
GBPCAD,20051028,092300,2.0855,2.0857,2.0853,2.0857
GBPCAD,20051028,092400,2.0857,2.0858,2.0857,2.0858
GBPCAD,20051028,092500,2.0859,2.0861,2.0859,2.0860
GBPCAD,20051028,092600,2.0859,2.0861,2.0859,2.0859
GBPCAD,20051028,092700,2.0860,2.0861,2.0860,2.0861
GBPCAD,20051028,092800,2.0861,2.0861,2.0861,2.0861
GBPCAD,20051028,092900,2.0861,2.0863,2.0861,2.0863
GBPCAD,20051028,093000,2.0863,2.0865,2.0863,2.0865
GBPCAD,20051028,093100,2.0867,2.0868,2.0867,2.0867
GBPCAD,20051028,093200,2.0867,2.0868,2.0865,2.0868
GBPCAD,20051028,093300,2.0870,2.0875,2.0870,2.0875
GBPCAD,20051028,093400,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051028,093500,2.0876,2.0880,2.0875,2.0880
GBPCAD,20051028,093600,2.0881,2.0884,2.0881,2.0882
GBPCAD,20051028,093700,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,093800,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,093900,2.0882,2.0882,2.0880,2.0881
GBPCAD,20051028,094000,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051028,094100,2.0884,2.0892,2.0881,2.0890
GBPCAD,20051028,094200,2.0891,2.0891,2.0885,2.0885
GBPCAD,20051028,094300,2.0883,2.0883,2.0879,2.0879
GBPCAD,20051028,094400,2.0878,2.0878,2.0875,2.0875
GBPCAD,20051028,094500,2.0876,2.0879,2.0876,2.0878
GBPCAD,20051028,094600,2.0878,2.0878,2.0875,2.0875
GBPCAD,20051028,094700,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051028,094800,2.0878,2.0886,2.0878,2.0886
GBPCAD,20051028,094900,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051028,095000,2.0884,2.0884,2.0883,2.0884
GBPCAD,20051028,095100,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051028,095200,2.0884,2.0884,2.0880,2.0881
GBPCAD,20051028,095300,2.0882,2.0885,2.0882,2.0885
GBPCAD,20051028,095400,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051028,095500,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051028,095600,2.0888,2.0888,2.0885,2.0885
GBPCAD,20051028,095700,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051028,095800,2.0881,2.0883,2.0881,2.0881
GBPCAD,20051028,095900,2.0879,2.0879,2.0871,2.0871
GBPCAD,20051028,100000,2.0872,2.0877,2.0872,2.0877
GBPCAD,20051028,100100,2.0875,2.0875,2.0872,2.0872
GBPCAD,20051028,100200,2.0871,2.0879,2.0871,2.0878
GBPCAD,20051028,100300,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051028,100400,2.0874,2.0874,2.0871,2.0871
GBPCAD,20051028,100500,2.0871,2.0879,2.0871,2.0879
GBPCAD,20051028,100600,2.0879,2.0880,2.0879,2.0880
GBPCAD,20051028,100700,2.0880,2.0882,2.0880,2.0881
GBPCAD,20051028,100800,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051028,100900,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051028,101000,2.0884,2.0884,2.0881,2.0881
GBPCAD,20051028,101100,2.0881,2.0881,2.0879,2.0879
GBPCAD,20051028,101200,2.0879,2.0879,2.0877,2.0879
GBPCAD,20051028,101300,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051028,101400,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051028,101500,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051028,101600,2.0873,2.0873,2.0872,2.0872
GBPCAD,20051028,101700,2.0871,2.0871,2.0868,2.0870
GBPCAD,20051028,101800,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051028,101900,2.0867,2.0867,2.0861,2.0861
GBPCAD,20051028,102000,2.0863,2.0863,2.0861,2.0861
GBPCAD,20051028,102100,2.0860,2.0860,2.0857,2.0859
GBPCAD,20051028,102200,2.0860,2.0861,2.0859,2.0859
GBPCAD,20051028,102300,2.0858,2.0860,2.0856,2.0856
GBPCAD,20051028,102400,2.0854,2.0854,2.0853,2.0853
GBPCAD,20051028,102500,2.0854,2.0855,2.0854,2.0854
GBPCAD,20051028,102600,2.0854,2.0856,2.0854,2.0856
GBPCAD,20051028,102700,2.0856,2.0856,2.0852,2.0852
GBPCAD,20051028,102800,2.0850,2.0850,2.0847,2.0847
GBPCAD,20051028,102900,2.0848,2.0853,2.0848,2.0853
GBPCAD,20051028,103000,2.0853,2.0853,2.0851,2.0851
GBPCAD,20051028,103100,2.0852,2.0853,2.0852,2.0853
GBPCAD,20051028,103200,2.0854,2.0855,2.0852,2.0852
GBPCAD,20051028,103300,2.0851,2.0851,2.0846,2.0848
GBPCAD,20051028,103400,2.0850,2.0857,2.0850,2.0857
GBPCAD,20051028,103500,2.0859,2.0859,2.0857,2.0857
GBPCAD,20051028,103600,2.0856,2.0856,2.0853,2.0853
GBPCAD,20051028,103700,2.0852,2.0854,2.0852,2.0854
GBPCAD,20051028,103800,2.0855,2.0859,2.0855,2.0857
GBPCAD,20051028,103900,2.0856,2.0857,2.0855,2.0855
GBPCAD,20051028,104000,2.0854,2.0854,2.0850,2.0850
GBPCAD,20051028,104100,2.0850,2.0850,2.0850,2.0850
GBPCAD,20051028,104200,2.0849,2.0849,2.0844,2.0845
GBPCAD,20051028,104300,2.0846,2.0855,2.0846,2.0855
GBPCAD,20051028,104400,2.0858,2.0866,2.0858,2.0864
GBPCAD,20051028,104500,2.0863,2.0863,2.0861,2.0861
GBPCAD,20051028,104600,2.0861,2.0863,2.0861,2.0863
GBPCAD,20051028,104700,2.0863,2.0863,2.0861,2.0861
GBPCAD,20051028,104800,2.0859,2.0859,2.0857,2.0857
GBPCAD,20051028,104900,2.0857,2.0859,2.0857,2.0859
GBPCAD,20051028,105000,2.0859,2.0861,2.0859,2.0861
GBPCAD,20051028,105100,2.0861,2.0861,2.0857,2.0857
GBPCAD,20051028,105200,2.0856,2.0857,2.0856,2.0857
GBPCAD,20051028,105300,2.0857,2.0857,2.0856,2.0856
GBPCAD,20051028,105400,2.0858,2.0859,2.0858,2.0859
GBPCAD,20051028,105500,2.0859,2.0860,2.0858,2.0860
GBPCAD,20051028,105600,2.0861,2.0862,2.0861,2.0861
GBPCAD,20051028,105700,2.0860,2.0860,2.0859,2.0859
GBPCAD,20051028,105800,2.0860,2.0861,2.0859,2.0859
GBPCAD,20051028,105900,2.0859,2.0863,2.0859,2.0863
GBPCAD,20051028,110000,2.0863,2.0863,2.0861,2.0861
GBPCAD,20051028,110100,2.0861,2.0864,2.0861,2.0864
GBPCAD,20051028,110200,2.0865,2.0866,2.0863,2.0863
GBPCAD,20051028,110300,2.0861,2.0861,2.0857,2.0857
GBPCAD,20051028,110400,2.0856,2.0856,2.0853,2.0854
GBPCAD,20051028,110500,2.0856,2.0868,2.0856,2.0868
GBPCAD,20051028,110600,2.0867,2.0867,2.0867,2.0867
GBPCAD,20051028,110700,2.0867,2.0871,2.0867,2.0871
GBPCAD,20051028,110800,2.0872,2.0874,2.0872,2.0873
GBPCAD,20051028,110900,2.0872,2.0874,2.0872,2.0874
GBPCAD,20051028,111000,2.0875,2.0878,2.0875,2.0878
GBPCAD,20051028,111100,2.0879,2.0882,2.0879,2.0882
GBPCAD,20051028,111200,2.0881,2.0881,2.0875,2.0875
GBPCAD,20051028,111300,2.0876,2.0878,2.0876,2.0878
GBPCAD,20051028,111400,2.0879,2.0886,2.0879,2.0885
GBPCAD,20051028,111500,2.0886,2.0889,2.0886,2.0889
GBPCAD,20051028,111600,2.0888,2.0896,2.0888,2.0896
GBPCAD,20051028,111700,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051028,111800,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051028,111900,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051028,112000,2.0898,2.0898,2.0895,2.0896
GBPCAD,20051028,112100,2.0897,2.0909,2.0897,2.0909
GBPCAD,20051028,112200,2.0910,2.0910,2.0907,2.0907
GBPCAD,20051028,112300,2.0907,2.0908,2.0907,2.0908
GBPCAD,20051028,112400,2.0907,2.0909,2.0907,2.0908
GBPCAD,20051028,112500,2.0907,2.0909,2.0903,2.0903
GBPCAD,20051028,112600,2.0901,2.0901,2.0899,2.0901
GBPCAD,20051028,112700,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051028,112800,2.0903,2.0903,2.0901,2.0903
GBPCAD,20051028,112900,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051028,113000,2.0901,2.0901,2.0900,2.0900
GBPCAD,20051028,113100,2.0900,2.0900,2.0898,2.0898
GBPCAD,20051028,113200,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051028,113300,2.0896,2.0897,2.0896,2.0897
GBPCAD,20051028,113400,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051028,113500,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051028,113600,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051028,113700,2.0896,2.0901,2.0896,2.0901
GBPCAD,20051028,113800,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051028,113900,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051028,114000,2.0903,2.0907,2.0903,2.0907
GBPCAD,20051028,114100,2.0908,2.0908,2.0905,2.0906
GBPCAD,20051028,114200,2.0904,2.0905,2.0903,2.0905
GBPCAD,20051028,114300,2.0906,2.0911,2.0906,2.0911
GBPCAD,20051028,114400,2.0910,2.0910,2.0907,2.0907
GBPCAD,20051028,114500,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051028,114600,2.0906,2.0906,2.0901,2.0901
GBPCAD,20051028,114700,2.0900,2.0902,2.0900,2.0901
GBPCAD,20051028,114800,2.0899,2.0899,2.0895,2.0895
GBPCAD,20051028,114900,2.0894,2.0894,2.0883,2.0883
GBPCAD,20051028,115000,2.0882,2.0886,2.0882,2.0886
GBPCAD,20051028,115100,2.0885,2.0885,2.0879,2.0882
GBPCAD,20051028,115200,2.0883,2.0883,2.0879,2.0879
GBPCAD,20051028,115300,2.0878,2.0879,2.0878,2.0879
GBPCAD,20051028,115400,2.0878,2.0881,2.0878,2.0881
GBPCAD,20051028,115500,2.0881,2.0882,2.0881,2.0881
GBPCAD,20051028,115600,2.0882,2.0885,2.0882,2.0884
GBPCAD,20051028,115700,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051028,115800,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051028,115900,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051028,120000,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051028,120100,2.0884,2.0891,2.0884,2.0891
GBPCAD,20051028,120200,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051028,120300,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051028,120400,2.0893,2.0895,2.0893,2.0895
GBPCAD,20051028,120500,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051028,120600,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051028,120700,2.0897,2.0898,2.0897,2.0898
GBPCAD,20051028,120800,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051028,120900,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051028,121000,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051028,121100,2.0899,2.0901,2.0899,2.0901
GBPCAD,20051028,121200,2.0901,2.0901,2.0899,2.0899
GBPCAD,20051028,121300,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051028,121400,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051028,121500,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051028,121600,2.0899,2.0901,2.0899,2.0901
GBPCAD,20051028,121700,2.0902,2.0902,2.0898,2.0899
GBPCAD,20051028,121800,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051028,121900,2.0899,2.0903,2.0899,2.0903
GBPCAD,20051028,122000,2.0903,2.0903,2.0900,2.0901
GBPCAD,20051028,122100,2.0900,2.0900,2.0899,2.0899
GBPCAD,20051028,122200,2.0900,2.0910,2.0900,2.0909
GBPCAD,20051028,122300,2.0910,2.0910,2.0907,2.0907
GBPCAD,20051028,122400,2.0906,2.0907,2.0905,2.0905
GBPCAD,20051028,122500,2.0905,2.0906,2.0904,2.0906
GBPCAD,20051028,122600,2.0907,2.0909,2.0907,2.0907
GBPCAD,20051028,122700,2.0907,2.0910,2.0907,2.0910
GBPCAD,20051028,122800,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051028,122900,2.0910,2.0910,2.0907,2.0907
GBPCAD,20051028,123000,2.0906,2.0906,2.0902,2.0903
GBPCAD,20051028,123100,2.0904,2.0905,2.0898,2.0898
GBPCAD,20051028,123200,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051028,123300,2.0899,2.0901,2.0899,2.0899
GBPCAD,20051028,123400,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051028,123500,2.0899,2.0901,2.0898,2.0898
GBPCAD,20051028,123600,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051028,123700,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051028,123800,2.0899,2.0903,2.0899,2.0902
GBPCAD,20051028,123900,2.0901,2.0901,2.0899,2.0899
GBPCAD,20051028,124000,2.0898,2.0901,2.0898,2.0901
GBPCAD,20051028,124100,2.0900,2.0900,2.0898,2.0898
GBPCAD,20051028,124200,2.0898,2.0899,2.0896,2.0898
GBPCAD,20051028,124300,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051028,124400,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051028,124500,2.0896,2.0897,2.0896,2.0896
GBPCAD,20051028,124600,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051028,124700,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051028,124800,2.0893,2.0894,2.0893,2.0894
GBPCAD,20051028,124900,2.0894,2.0895,2.0893,2.0895
GBPCAD,20051028,125000,2.0895,2.0895,2.0885,2.0885
GBPCAD,20051028,125100,2.0885,2.0885,2.0881,2.0881
GBPCAD,20051028,125200,2.0881,2.0881,2.0880,2.0881
GBPCAD,20051028,125300,2.0881,2.0881,2.0879,2.0879
GBPCAD,20051028,125400,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051028,125500,2.0878,2.0878,2.0877,2.0877
GBPCAD,20051028,125600,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051028,125700,2.0874,2.0874,2.0874,2.0874
GBPCAD,20051028,125800,2.0874,2.0874,2.0874,2.0874
GBPCAD,20051028,125900,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051028,130000,2.0876,2.0881,2.0876,2.0881
GBPCAD,20051028,130100,2.0881,2.0881,2.0880,2.0880
GBPCAD,20051028,130200,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051028,130300,2.0877,2.0877,2.0874,2.0874
GBPCAD,20051028,130400,2.0872,2.0872,2.0870,2.0870
GBPCAD,20051028,130500,2.0870,2.0870,2.0869,2.0869
GBPCAD,20051028,130600,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051028,130700,2.0868,2.0868,2.0859,2.0859
GBPCAD,20051028,130800,2.0858,2.0860,2.0858,2.0860
GBPCAD,20051028,130900,2.0860,2.0860,2.0858,2.0858
GBPCAD,20051028,131000,2.0858,2.0860,2.0858,2.0860
GBPCAD,20051028,131100,2.0860,2.0860,2.0859,2.0859
GBPCAD,20051028,131200,2.0859,2.0859,2.0856,2.0858
GBPCAD,20051028,131300,2.0859,2.0859,2.0857,2.0859
GBPCAD,20051028,131400,2.0859,2.0859,2.0857,2.0857
GBPCAD,20051028,131500,2.0856,2.0857,2.0856,2.0857
GBPCAD,20051028,131600,2.0858,2.0864,2.0858,2.0864
GBPCAD,20051028,131700,2.0864,2.0865,2.0864,2.0865
GBPCAD,20051028,131800,2.0866,2.0870,2.0866,2.0870
GBPCAD,20051028,131900,2.0870,2.0870,2.0869,2.0869
GBPCAD,20051028,132000,2.0867,2.0867,2.0863,2.0863
GBPCAD,20051028,132100,2.0862,2.0863,2.0861,2.0863
GBPCAD,20051028,132200,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051028,132300,2.0864,2.0866,2.0864,2.0866
GBPCAD,20051028,132400,2.0867,2.0871,2.0867,2.0871
GBPCAD,20051028,132500,2.0871,2.0871,2.0871,2.0871
GBPCAD,20051028,132600,2.0872,2.0874,2.0872,2.0874
GBPCAD,20051028,132700,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051028,132800,2.0875,2.0877,2.0874,2.0877
GBPCAD,20051028,132900,2.0878,2.0879,2.0877,2.0877
GBPCAD,20051028,133000,2.0878,2.0882,2.0878,2.0881
GBPCAD,20051028,133100,2.0881,2.0881,2.0878,2.0878
GBPCAD,20051028,133200,2.0878,2.0878,2.0876,2.0878
GBPCAD,20051028,133300,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051028,133400,2.0879,2.0879,2.0877,2.0877
GBPCAD,20051028,133500,2.0875,2.0875,2.0873,2.0873
GBPCAD,20051028,133600,2.0872,2.0875,2.0872,2.0875
GBPCAD,20051028,133700,2.0876,2.0882,2.0876,2.0882
GBPCAD,20051028,133800,2.0881,2.0881,2.0878,2.0878
GBPCAD,20051028,133900,2.0879,2.0881,2.0879,2.0879
GBPCAD,20051028,134000,2.0879,2.0879,2.0876,2.0876
GBPCAD,20051028,134100,2.0877,2.0879,2.0877,2.0879
GBPCAD,20051028,134200,2.0879,2.0879,2.0878,2.0879
GBPCAD,20051028,134300,2.0881,2.0883,2.0881,2.0883
GBPCAD,20051028,134400,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051028,134500,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051028,134600,2.0881,2.0881,2.0880,2.0880
GBPCAD,20051028,134700,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051028,134800,2.0881,2.0881,2.0879,2.0880
GBPCAD,20051028,134900,2.0880,2.0881,2.0879,2.0879
GBPCAD,20051028,135000,2.0881,2.0881,2.0880,2.0880
GBPCAD,20051028,135100,2.0879,2.0879,2.0876,2.0877
GBPCAD,20051028,135200,2.0878,2.0878,2.0876,2.0876
GBPCAD,20051028,135300,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051028,135400,2.0876,2.0876,2.0875,2.0875
GBPCAD,20051028,135500,2.0875,2.0877,2.0875,2.0875
GBPCAD,20051028,135600,2.0874,2.0877,2.0874,2.0877
GBPCAD,20051028,135700,2.0877,2.0878,2.0877,2.0878
GBPCAD,20051028,135800,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051028,135900,2.0878,2.0879,2.0878,2.0879
GBPCAD,20051028,140000,2.0880,2.0881,2.0878,2.0878
GBPCAD,20051028,140100,2.0877,2.0878,2.0877,2.0878
GBPCAD,20051028,140200,2.0878,2.0878,2.0877,2.0877
GBPCAD,20051028,140300,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051028,140400,2.0875,2.0875,2.0868,2.0870
GBPCAD,20051028,140500,2.0870,2.0872,2.0870,2.0872
GBPCAD,20051028,140600,2.0874,2.0875,2.0871,2.0871
GBPCAD,20051028,140700,2.0870,2.0870,2.0868,2.0869
GBPCAD,20051028,140800,2.0869,2.0869,2.0867,2.0867
GBPCAD,20051028,140900,2.0867,2.0867,2.0865,2.0865
GBPCAD,20051028,141000,2.0865,2.0865,2.0863,2.0863
GBPCAD,20051028,141100,2.0863,2.0865,2.0863,2.0865
GBPCAD,20051028,141200,2.0866,2.0870,2.0866,2.0870
GBPCAD,20051028,141300,2.0870,2.0870,2.0866,2.0866
GBPCAD,20051028,141400,2.0867,2.0868,2.0866,2.0866
GBPCAD,20051028,141500,2.0867,2.0867,2.0866,2.0867
GBPCAD,20051028,141600,2.0866,2.0867,2.0866,2.0867
GBPCAD,20051028,141700,2.0868,2.0869,2.0867,2.0867
GBPCAD,20051028,141800,2.0868,2.0868,2.0865,2.0865
GBPCAD,20051028,141900,2.0866,2.0869,2.0866,2.0869
GBPCAD,20051028,142000,2.0870,2.0871,2.0868,2.0868
GBPCAD,20051028,142100,2.0867,2.0872,2.0867,2.0872
GBPCAD,20051028,142200,2.0873,2.0873,2.0868,2.0868
GBPCAD,20051028,142300,2.0867,2.0867,2.0864,2.0867
GBPCAD,20051028,142400,2.0868,2.0868,2.0865,2.0865
GBPCAD,20051028,142500,2.0864,2.0864,2.0859,2.0860
GBPCAD,20051028,142600,2.0861,2.0863,2.0861,2.0862
GBPCAD,20051028,142700,2.0862,2.0862,2.0860,2.0860
GBPCAD,20051028,142800,2.0860,2.0861,2.0860,2.0860
GBPCAD,20051028,142900,2.0861,2.0861,2.0861,2.0861
GBPCAD,20051028,143000,2.0861,2.0868,2.0861,2.0868
GBPCAD,20051028,143100,2.0865,2.0865,2.0860,2.0860
GBPCAD,20051028,143200,2.0861,2.0863,2.0856,2.0859
GBPCAD,20051028,143300,2.0861,2.0864,2.0857,2.0864
GBPCAD,20051028,143400,2.0862,2.0862,2.0861,2.0862
GBPCAD,20051028,143500,2.0863,2.0867,2.0863,2.0867
GBPCAD,20051028,143600,2.0868,2.0870,2.0867,2.0867
GBPCAD,20051028,143700,2.0866,2.0867,2.0864,2.0864
GBPCAD,20051028,143800,2.0863,2.0863,2.0858,2.0858
GBPCAD,20051028,143900,2.0856,2.0857,2.0854,2.0856
GBPCAD,20051028,144000,2.0857,2.0861,2.0857,2.0861
GBPCAD,20051028,144100,2.0861,2.0861,2.0861,2.0861
GBPCAD,20051028,144200,2.0860,2.0860,2.0851,2.0851
GBPCAD,20051028,144300,2.0850,2.0852,2.0850,2.0851
GBPCAD,20051028,144400,2.0850,2.0852,2.0850,2.0852
GBPCAD,20051028,144500,2.0853,2.0853,2.0847,2.0847
GBPCAD,20051028,144600,2.0847,2.0847,2.0845,2.0846
GBPCAD,20051028,144700,2.0844,2.0844,2.0843,2.0843
GBPCAD,20051028,144800,2.0845,2.0846,2.0845,2.0846
GBPCAD,20051028,144900,2.0846,2.0847,2.0845,2.0847
GBPCAD,20051028,145000,2.0849,2.0849,2.0844,2.0844
GBPCAD,20051028,145100,2.0843,2.0848,2.0840,2.0848
GBPCAD,20051028,145200,2.0849,2.0850,2.0843,2.0844
GBPCAD,20051028,145300,2.0845,2.0847,2.0835,2.0835
GBPCAD,20051028,145400,2.0834,2.0837,2.0834,2.0835
GBPCAD,20051028,145500,2.0834,2.0834,2.0826,2.0826
GBPCAD,20051028,145600,2.0826,2.0829,2.0826,2.0829
GBPCAD,20051028,145700,2.0831,2.0835,2.0831,2.0835
GBPCAD,20051028,145800,2.0836,2.0839,2.0836,2.0839
GBPCAD,20051028,145900,2.0840,2.0846,2.0840,2.0846
GBPCAD,20051028,150000,2.0848,2.0854,2.0848,2.0850
GBPCAD,20051028,150100,2.0848,2.0848,2.0844,2.0845
GBPCAD,20051028,150200,2.0844,2.0847,2.0843,2.0847
GBPCAD,20051028,150300,2.0846,2.0849,2.0845,2.0849
GBPCAD,20051028,150400,2.0850,2.0860,2.0850,2.0860
GBPCAD,20051028,150500,2.0861,2.0862,2.0861,2.0861
GBPCAD,20051028,150600,2.0862,2.0867,2.0862,2.0867
GBPCAD,20051028,150700,2.0865,2.0865,2.0863,2.0864
GBPCAD,20051028,150800,2.0865,2.0870,2.0865,2.0867
GBPCAD,20051028,150900,2.0867,2.0871,2.0867,2.0870
GBPCAD,20051028,151000,2.0868,2.0875,2.0867,2.0875
GBPCAD,20051028,151100,2.0876,2.0878,2.0876,2.0877
GBPCAD,20051028,151200,2.0879,2.0881,2.0879,2.0881
GBPCAD,20051028,151300,2.0879,2.0879,2.0870,2.0870
GBPCAD,20051028,151400,2.0869,2.0869,2.0868,2.0869
GBPCAD,20051028,151500,2.0869,2.0869,2.0863,2.0863
GBPCAD,20051028,151600,2.0864,2.0867,2.0864,2.0867
GBPCAD,20051028,151700,2.0866,2.0867,2.0866,2.0867
GBPCAD,20051028,151800,2.0867,2.0870,2.0862,2.0862
GBPCAD,20051028,151900,2.0861,2.0864,2.0861,2.0864
GBPCAD,20051028,152000,2.0867,2.0871,2.0867,2.0871
GBPCAD,20051028,152100,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051028,152200,2.0869,2.0877,2.0869,2.0877
GBPCAD,20051028,152300,2.0876,2.0876,2.0875,2.0875
GBPCAD,20051028,152400,2.0875,2.0875,2.0873,2.0873
GBPCAD,20051028,152500,2.0872,2.0873,2.0871,2.0871
GBPCAD,20051028,152600,2.0871,2.0874,2.0871,2.0872
GBPCAD,20051028,152700,2.0872,2.0879,2.0872,2.0879
GBPCAD,20051028,152800,2.0882,2.0885,2.0882,2.0885
GBPCAD,20051028,152900,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051028,153000,2.0886,2.0889,2.0886,2.0889
GBPCAD,20051028,153100,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051028,153200,2.0891,2.0892,2.0891,2.0891
GBPCAD,20051028,153300,2.0891,2.0891,2.0890,2.0890
GBPCAD,20051028,153400,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051028,153500,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051028,153600,2.0894,2.0902,2.0894,2.0902
GBPCAD,20051028,153700,2.0901,2.0901,2.0900,2.0900
GBPCAD,20051028,153800,2.0901,2.0903,2.0901,2.0903
GBPCAD,20051028,153900,2.0903,2.0905,2.0903,2.0905
GBPCAD,20051028,154000,2.0905,2.0905,2.0901,2.0902
GBPCAD,20051028,154100,2.0902,2.0906,2.0902,2.0906
GBPCAD,20051028,154200,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051028,154300,2.0904,2.0906,2.0903,2.0903
GBPCAD,20051028,154400,2.0902,2.0903,2.0901,2.0903
GBPCAD,20051028,154500,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051028,154600,2.0907,2.0907,2.0904,2.0904
GBPCAD,20051028,154700,2.0903,2.0903,2.0895,2.0895
GBPCAD,20051028,154800,2.0893,2.0893,2.0889,2.0893
GBPCAD,20051028,154900,2.0894,2.0895,2.0892,2.0892
GBPCAD,20051028,155000,2.0893,2.0898,2.0893,2.0898
GBPCAD,20051028,155100,2.0897,2.0897,2.0891,2.0891
GBPCAD,20051028,155200,2.0892,2.0892,2.0887,2.0888
GBPCAD,20051028,155300,2.0889,2.0892,2.0889,2.0892
GBPCAD,20051028,155400,2.0893,2.0893,2.0891,2.0891
GBPCAD,20051028,155500,2.0889,2.0891,2.0889,2.0890
GBPCAD,20051028,155600,2.0889,2.0901,2.0889,2.0901
GBPCAD,20051028,155700,2.0903,2.0909,2.0903,2.0905
GBPCAD,20051028,155800,2.0904,2.0907,2.0903,2.0907
GBPCAD,20051028,155900,2.0909,2.0912,2.0909,2.0912
GBPCAD,20051028,160000,2.0911,2.0913,2.0910,2.0913
GBPCAD,20051028,160100,2.0914,2.0921,2.0914,2.0920
GBPCAD,20051028,160200,2.0919,2.0921,2.0919,2.0920
GBPCAD,20051028,160300,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051028,160400,2.0917,2.0917,2.0915,2.0916
GBPCAD,20051028,160500,2.0917,2.0917,2.0916,2.0917
GBPCAD,20051028,160600,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051028,160700,2.0918,2.0919,2.0918,2.0919
GBPCAD,20051028,160800,2.0920,2.0920,2.0920,2.0920
GBPCAD,20051028,160900,2.0920,2.0920,2.0916,2.0916
GBPCAD,20051028,161000,2.0915,2.0919,2.0915,2.0916
GBPCAD,20051028,161100,2.0915,2.0916,2.0915,2.0916
GBPCAD,20051028,161200,2.0915,2.0915,2.0913,2.0914
GBPCAD,20051028,161300,2.0915,2.0915,2.0915,2.0915
GBPCAD,20051028,161400,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051028,161500,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051028,161600,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051028,161700,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051028,161800,2.0917,2.0917,2.0909,2.0909
GBPCAD,20051028,161900,2.0908,2.0921,2.0908,2.0921
GBPCAD,20051028,162000,2.0922,2.0924,2.0922,2.0924
GBPCAD,20051028,162100,2.0923,2.0923,2.0923,2.0923
GBPCAD,20051028,162200,2.0922,2.0924,2.0922,2.0924
GBPCAD,20051028,162300,2.0923,2.0923,2.0919,2.0919
GBPCAD,20051028,162400,2.0920,2.0924,2.0920,2.0924
GBPCAD,20051028,162500,2.0927,2.0928,2.0926,2.0926
GBPCAD,20051028,162600,2.0926,2.0926,2.0924,2.0925
GBPCAD,20051028,162700,2.0925,2.0925,2.0925,2.0925
GBPCAD,20051028,162800,2.0926,2.0927,2.0926,2.0926
GBPCAD,20051028,162900,2.0926,2.0927,2.0926,2.0926
GBPCAD,20051028,163000,2.0926,2.0926,2.0925,2.0925
GBPCAD,20051028,163100,2.0924,2.0925,2.0924,2.0925
GBPCAD,20051028,163200,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051028,163300,2.0926,2.0926,2.0924,2.0924
GBPCAD,20051028,163400,2.0924,2.0924,2.0923,2.0923
GBPCAD,20051028,163500,2.0923,2.0930,2.0923,2.0930
GBPCAD,20051028,163600,2.0931,2.0938,2.0931,2.0935
GBPCAD,20051028,163700,2.0933,2.0935,2.0931,2.0931
GBPCAD,20051028,163800,2.0931,2.0934,2.0931,2.0934
GBPCAD,20051028,163900,2.0935,2.0938,2.0935,2.0938
GBPCAD,20051028,164000,2.0940,2.0945,2.0940,2.0944
GBPCAD,20051028,164100,2.0945,2.0947,2.0944,2.0944
GBPCAD,20051028,164200,2.0944,2.0944,2.0941,2.0941
GBPCAD,20051028,164300,2.0940,2.0940,2.0934,2.0934
GBPCAD,20051028,164400,2.0935,2.0935,2.0933,2.0933
GBPCAD,20051028,164500,2.0931,2.0935,2.0931,2.0935
GBPCAD,20051028,164600,2.0936,2.0938,2.0936,2.0938
GBPCAD,20051028,164700,2.0938,2.0939,2.0937,2.0937
GBPCAD,20051028,164800,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051028,164900,2.0935,2.0935,2.0933,2.0933
GBPCAD,20051028,165000,2.0931,2.0931,2.0927,2.0927
GBPCAD,20051028,165100,2.0927,2.0933,2.0927,2.0933
GBPCAD,20051028,165200,2.0932,2.0932,2.0926,2.0926
GBPCAD,20051028,165300,2.0927,2.0927,2.0926,2.0926
GBPCAD,20051028,165400,2.0925,2.0925,2.0922,2.0922
GBPCAD,20051028,165500,2.0920,2.0920,2.0914,2.0914
GBPCAD,20051028,165600,2.0915,2.0917,2.0914,2.0914
GBPCAD,20051028,165700,2.0916,2.0917,2.0912,2.0912
GBPCAD,20051028,165800,2.0914,2.0917,2.0914,2.0917
GBPCAD,20051028,165900,2.0917,2.0917,2.0914,2.0914
GBPCAD,20051028,170000,2.0914,2.0914,2.0905,2.0905
GBPCAD,20051028,170100,2.0906,2.0912,2.0906,2.0912
GBPCAD,20051028,170200,2.0913,2.0913,2.0907,2.0907
GBPCAD,20051028,170300,2.0906,2.0910,2.0905,2.0910
GBPCAD,20051028,170400,2.0907,2.0907,2.0901,2.0903
GBPCAD,20051028,170500,2.0905,2.0907,2.0904,2.0905
GBPCAD,20051028,170600,2.0904,2.0904,2.0899,2.0899
GBPCAD,20051028,170700,2.0900,2.0900,2.0898,2.0898
GBPCAD,20051028,170800,2.0897,2.0898,2.0896,2.0897
GBPCAD,20051028,170900,2.0896,2.0896,2.0884,2.0884
GBPCAD,20051028,171000,2.0885,2.0888,2.0885,2.0888
GBPCAD,20051028,171100,2.0889,2.0889,2.0886,2.0886
GBPCAD,20051028,171200,2.0885,2.0885,2.0881,2.0881
GBPCAD,20051028,171300,2.0879,2.0881,2.0878,2.0881
GBPCAD,20051028,171400,2.0882,2.0884,2.0881,2.0881
GBPCAD,20051028,171500,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,171600,2.0882,2.0884,2.0878,2.0878
GBPCAD,20051028,171700,2.0877,2.0879,2.0875,2.0875
GBPCAD,20051028,171800,2.0873,2.0875,2.0873,2.0875
GBPCAD,20051028,171900,2.0875,2.0875,2.0874,2.0875
GBPCAD,20051028,172000,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051028,172100,2.0875,2.0875,2.0871,2.0871
GBPCAD,20051028,172200,2.0872,2.0879,2.0872,2.0879
GBPCAD,20051028,172300,2.0881,2.0881,2.0879,2.0879
GBPCAD,20051028,172400,2.0881,2.0883,2.0881,2.0883
GBPCAD,20051028,172500,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051028,172600,2.0887,2.0898,2.0887,2.0898
GBPCAD,20051028,172700,2.0897,2.0897,2.0896,2.0896
GBPCAD,20051028,172800,2.0896,2.0899,2.0895,2.0895
GBPCAD,20051028,172900,2.0894,2.0899,2.0894,2.0899
GBPCAD,20051028,173000,2.0900,2.0904,2.0900,2.0904
GBPCAD,20051028,173100,2.0905,2.0916,2.0905,2.0916
GBPCAD,20051028,173200,2.0917,2.0925,2.0917,2.0923
GBPCAD,20051028,173300,2.0924,2.0924,2.0921,2.0921
GBPCAD,20051028,173400,2.0920,2.0920,2.0916,2.0916
GBPCAD,20051028,173500,2.0915,2.0917,2.0915,2.0916
GBPCAD,20051028,173600,2.0917,2.0921,2.0917,2.0921
GBPCAD,20051028,173700,2.0923,2.0930,2.0923,2.0930
GBPCAD,20051028,173800,2.0931,2.0937,2.0931,2.0937
GBPCAD,20051028,173900,2.0935,2.0937,2.0935,2.0935
GBPCAD,20051028,174000,2.0934,2.0934,2.0933,2.0933
GBPCAD,20051028,174100,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051028,174200,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051028,174300,2.0935,2.0935,2.0933,2.0933
GBPCAD,20051028,174400,2.0931,2.0933,2.0930,2.0933
GBPCAD,20051028,174500,2.0932,2.0932,2.0930,2.0930
GBPCAD,20051028,174600,2.0928,2.0928,2.0924,2.0924
GBPCAD,20051028,174700,2.0924,2.0924,2.0923,2.0923
GBPCAD,20051028,174800,2.0921,2.0922,2.0921,2.0922
GBPCAD,20051028,174900,2.0923,2.0923,2.0923,2.0923
GBPCAD,20051028,175000,2.0921,2.0921,2.0919,2.0919
GBPCAD,20051028,175100,2.0919,2.0919,2.0917,2.0917
GBPCAD,20051028,175200,2.0917,2.0920,2.0917,2.0920
GBPCAD,20051028,175300,2.0920,2.0920,2.0918,2.0918
GBPCAD,20051028,175400,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051028,175500,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051028,175600,2.0919,2.0927,2.0919,2.0927
GBPCAD,20051028,175700,2.0929,2.0931,2.0929,2.0931
GBPCAD,20051028,175800,2.0931,2.0931,2.0923,2.0923
GBPCAD,20051028,175900,2.0921,2.0921,2.0917,2.0919
GBPCAD,20051028,180000,2.0919,2.0923,2.0919,2.0921
GBPCAD,20051028,180100,2.0920,2.0920,2.0918,2.0918
GBPCAD,20051028,180200,2.0917,2.0917,2.0914,2.0914
GBPCAD,20051028,180300,2.0915,2.0917,2.0915,2.0917
GBPCAD,20051028,180400,2.0919,2.0923,2.0919,2.0923
GBPCAD,20051028,180500,2.0923,2.0923,2.0923,2.0923
GBPCAD,20051028,180600,2.0921,2.0921,2.0917,2.0917
GBPCAD,20051028,180700,2.0915,2.0915,2.0909,2.0909
GBPCAD,20051028,180800,2.0908,2.0908,2.0898,2.0898
GBPCAD,20051028,180900,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051028,181000,2.0900,2.0903,2.0900,2.0903
GBPCAD,20051028,181100,2.0904,2.0910,2.0904,2.0910
GBPCAD,20051028,181200,2.0910,2.0910,2.0909,2.0910
GBPCAD,20051028,181300,2.0910,2.0912,2.0910,2.0912
GBPCAD,20051028,181400,2.0914,2.0914,2.0913,2.0913
GBPCAD,20051028,181500,2.0913,2.0913,2.0910,2.0910
GBPCAD,20051028,181600,2.0909,2.0909,2.0905,2.0905
GBPCAD,20051028,181700,2.0904,2.0904,2.0904,2.0904
GBPCAD,20051028,181800,2.0904,2.0905,2.0904,2.0905
GBPCAD,20051028,181900,2.0905,2.0907,2.0905,2.0907
GBPCAD,20051028,182000,2.0907,2.0907,2.0905,2.0905
GBPCAD,20051028,182100,2.0904,2.0904,2.0902,2.0902
GBPCAD,20051028,182200,2.0901,2.0903,2.0900,2.0903
GBPCAD,20051028,182300,2.0903,2.0903,2.0900,2.0900
GBPCAD,20051028,182400,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051028,182500,2.0898,2.0899,2.0896,2.0899
GBPCAD,20051028,182600,2.0900,2.0911,2.0900,2.0911
GBPCAD,20051028,182700,2.0914,2.0918,2.0914,2.0914
GBPCAD,20051028,182800,2.0913,2.0913,2.0911,2.0912
GBPCAD,20051028,182900,2.0912,2.0916,2.0912,2.0916
GBPCAD,20051028,183000,2.0917,2.0919,2.0914,2.0914
GBPCAD,20051028,183100,2.0913,2.0917,2.0912,2.0917
GBPCAD,20051028,183200,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051028,183300,2.0918,2.0923,2.0918,2.0923
GBPCAD,20051028,183400,2.0924,2.0924,2.0923,2.0923
GBPCAD,20051028,183500,2.0921,2.0921,2.0919,2.0921
GBPCAD,20051028,183600,2.0922,2.0930,2.0922,2.0930
GBPCAD,20051028,183700,2.0929,2.0930,2.0928,2.0930
GBPCAD,20051028,183800,2.0931,2.0936,2.0931,2.0936
GBPCAD,20051028,183900,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051028,184000,2.0935,2.0937,2.0935,2.0937
GBPCAD,20051028,184100,2.0938,2.0938,2.0935,2.0935
GBPCAD,20051028,184200,2.0936,2.0938,2.0936,2.0937
GBPCAD,20051028,184300,2.0936,2.0937,2.0936,2.0937
GBPCAD,20051028,184400,2.0938,2.0938,2.0935,2.0935
GBPCAD,20051028,184500,2.0934,2.0934,2.0930,2.0930
GBPCAD,20051028,184600,2.0929,2.0929,2.0928,2.0928
GBPCAD,20051028,184700,2.0927,2.0927,2.0926,2.0926
GBPCAD,20051028,184800,2.0926,2.0932,2.0926,2.0932
GBPCAD,20051028,184900,2.0932,2.0932,2.0932,2.0932
GBPCAD,20051028,185000,2.0931,2.0932,2.0931,2.0931
GBPCAD,20051028,185100,2.0931,2.0931,2.0928,2.0928
GBPCAD,20051028,185200,2.0927,2.0927,2.0927,2.0927
GBPCAD,20051028,185300,2.0927,2.0927,2.0927,2.0927
GBPCAD,20051028,185400,2.0927,2.0928,2.0927,2.0928
GBPCAD,20051028,185500,2.0930,2.0931,2.0930,2.0931
GBPCAD,20051028,185600,2.0931,2.0931,2.0930,2.0930
GBPCAD,20051028,185700,2.0928,2.0928,2.0923,2.0923
GBPCAD,20051028,185800,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051028,185900,2.0923,2.0923,2.0920,2.0920
GBPCAD,20051028,190000,2.0920,2.0920,2.0914,2.0914
GBPCAD,20051028,190100,2.0915,2.0917,2.0914,2.0914
GBPCAD,20051028,190200,2.0914,2.0919,2.0914,2.0919
GBPCAD,20051028,190300,2.0921,2.0924,2.0919,2.0920
GBPCAD,20051028,190400,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051028,190500,2.0919,2.0919,2.0917,2.0917
GBPCAD,20051028,190600,2.0917,2.0917,2.0913,2.0913
GBPCAD,20051028,190700,2.0912,2.0912,2.0910,2.0910
GBPCAD,20051028,190800,2.0909,2.0909,2.0907,2.0908
GBPCAD,20051028,190900,2.0909,2.0914,2.0909,2.0914
GBPCAD,20051028,191000,2.0915,2.0916,2.0915,2.0916
GBPCAD,20051028,191100,2.0917,2.0919,2.0917,2.0918
GBPCAD,20051028,191200,2.0917,2.0917,2.0913,2.0913
GBPCAD,20051028,191300,2.0913,2.0914,2.0912,2.0914
GBPCAD,20051028,191400,2.0914,2.0916,2.0914,2.0916
GBPCAD,20051028,191500,2.0916,2.0916,2.0914,2.0916
GBPCAD,20051028,191600,2.0917,2.0917,2.0915,2.0916
GBPCAD,20051028,191700,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051028,191800,2.0917,2.0917,2.0911,2.0911
GBPCAD,20051028,191900,2.0910,2.0911,2.0907,2.0911
GBPCAD,20051028,192000,2.0912,2.0912,2.0908,2.0908
GBPCAD,20051028,192100,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051028,192200,2.0905,2.0907,2.0903,2.0907
GBPCAD,20051028,192300,2.0909,2.0910,2.0909,2.0910
GBPCAD,20051028,192400,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051028,192500,2.0911,2.0912,2.0911,2.0912
GBPCAD,20051028,192600,2.0912,2.0912,2.0910,2.0910
GBPCAD,20051028,192700,2.0911,2.0912,2.0911,2.0912
GBPCAD,20051028,192800,2.0913,2.0913,2.0911,2.0911
GBPCAD,20051028,192900,2.0910,2.0910,2.0909,2.0909
GBPCAD,20051028,193000,2.0909,2.0909,2.0909,2.0909
GBPCAD,20051028,193100,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051028,193200,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051028,193300,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051028,193400,2.0910,2.0911,2.0910,2.0910
GBPCAD,20051028,193500,2.0910,2.0910,2.0908,2.0908
GBPCAD,20051028,193600,2.0907,2.0908,2.0907,2.0908
GBPCAD,20051028,193700,2.0909,2.0909,2.0907,2.0907
GBPCAD,20051028,193800,2.0905,2.0905,2.0904,2.0904
GBPCAD,20051028,193900,2.0905,2.0905,2.0905,2.0905
GBPCAD,20051028,194000,2.0905,2.0907,2.0905,2.0907
GBPCAD,20051028,194100,2.0908,2.0910,2.0908,2.0910
GBPCAD,20051028,194200,2.0910,2.0910,2.0906,2.0907
GBPCAD,20051028,194300,2.0906,2.0906,2.0901,2.0901
GBPCAD,20051028,194400,2.0900,2.0900,2.0896,2.0896
GBPCAD,20051028,194500,2.0897,2.0900,2.0897,2.0900
GBPCAD,20051028,194600,2.0900,2.0900,2.0898,2.0898
GBPCAD,20051028,194700,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051028,194800,2.0897,2.0899,2.0897,2.0899
GBPCAD,20051028,194900,2.0900,2.0901,2.0900,2.0900
GBPCAD,20051028,195000,2.0901,2.0903,2.0901,2.0903
GBPCAD,20051028,195100,2.0903,2.0903,2.0900,2.0900
GBPCAD,20051028,195200,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051028,195300,2.0901,2.0901,2.0899,2.0899
GBPCAD,20051028,195400,2.0900,2.0900,2.0900,2.0900
GBPCAD,20051028,195500,2.0901,2.0901,2.0900,2.0901
GBPCAD,20051028,195600,2.0903,2.0905,2.0903,2.0905
GBPCAD,20051028,195700,2.0905,2.0908,2.0905,2.0907
GBPCAD,20051028,195800,2.0906,2.0906,2.0906,2.0906
GBPCAD,20051028,195900,2.0907,2.0908,2.0903,2.0903
GBPCAD,20051028,200000,2.0902,2.0902,2.0896,2.0896
GBPCAD,20051028,200100,2.0895,2.0895,2.0889,2.0889
GBPCAD,20051028,200200,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051028,200300,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051028,200400,2.0890,2.0893,2.0889,2.0893
GBPCAD,20051028,200500,2.0894,2.0901,2.0894,2.0901
GBPCAD,20051028,200600,2.0900,2.0900,2.0896,2.0896
GBPCAD,20051028,200700,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051028,200800,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051028,200900,2.0893,2.0898,2.0893,2.0896
GBPCAD,20051028,201000,2.0897,2.0898,2.0897,2.0898
GBPCAD,20051028,201100,2.0899,2.0899,2.0896,2.0896
GBPCAD,20051028,201200,2.0896,2.0899,2.0895,2.0898
GBPCAD,20051028,201300,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051028,201400,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051028,201500,2.0894,2.0894,2.0894,2.0894
GBPCAD,20051028,201600,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051028,201700,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051028,201800,2.0893,2.0895,2.0892,2.0892
GBPCAD,20051028,201900,2.0893,2.0894,2.0892,2.0892
GBPCAD,20051028,202000,2.0892,2.0895,2.0892,2.0895
GBPCAD,20051028,202100,2.0896,2.0898,2.0896,2.0897
GBPCAD,20051028,202200,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051028,202300,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051028,202400,2.0898,2.0900,2.0898,2.0900
GBPCAD,20051028,202500,2.0900,2.0901,2.0900,2.0901
GBPCAD,20051028,202600,2.0901,2.0902,2.0901,2.0901
GBPCAD,20051028,202700,2.0900,2.0900,2.0899,2.0899
GBPCAD,20051028,202800,2.0899,2.0900,2.0899,2.0899
GBPCAD,20051028,202900,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051028,203000,2.0899,2.0900,2.0899,2.0900
GBPCAD,20051028,203100,2.0900,2.0902,2.0900,2.0901
GBPCAD,20051028,203200,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051028,203300,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051028,203400,2.0899,2.0899,2.0896,2.0896
GBPCAD,20051028,203500,2.0896,2.0899,2.0896,2.0899
GBPCAD,20051028,203600,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051028,203700,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051028,203800,2.0897,2.0898,2.0897,2.0898
GBPCAD,20051028,203900,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051028,204000,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051028,204100,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051028,204200,2.0898,2.0899,2.0897,2.0899
GBPCAD,20051028,204300,2.0899,2.0899,2.0896,2.0896
GBPCAD,20051028,204400,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051028,204500,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051028,204600,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051028,204700,2.0892,2.0892,2.0889,2.0889
GBPCAD,20051028,204800,2.0889,2.0889,2.0888,2.0889
GBPCAD,20051028,204900,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051028,205000,2.0890,2.0891,2.0889,2.0889
GBPCAD,20051028,205100,2.0888,2.0888,2.0887,2.0888
GBPCAD,20051028,205200,2.0888,2.0888,2.0886,2.0886
GBPCAD,20051028,205300,2.0886,2.0886,2.0884,2.0884
GBPCAD,20051028,205400,2.0884,2.0884,2.0882,2.0884
GBPCAD,20051028,205500,2.0885,2.0885,2.0881,2.0881
GBPCAD,20051028,205600,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051028,205700,2.0880,2.0882,2.0879,2.0879
GBPCAD,20051028,205800,2.0879,2.0880,2.0878,2.0878
GBPCAD,20051028,205900,2.0879,2.0881,2.0878,2.0881
GBPCAD,20051028,210000,2.0882,2.0887,2.0882,2.0887
GBPCAD,20051028,210100,2.0888,2.0888,2.0884,2.0884
GBPCAD,20051028,210200,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051028,210300,2.0881,2.0881,2.0877,2.0877
GBPCAD,20051028,210400,2.0875,2.0875,2.0872,2.0872
GBPCAD,20051028,210500,2.0871,2.0871,2.0869,2.0871
GBPCAD,20051028,210600,2.0871,2.0875,2.0871,2.0875
GBPCAD,20051028,210700,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051028,210800,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051028,210900,2.0875,2.0876,2.0875,2.0875
GBPCAD,20051028,211000,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051028,211100,2.0874,2.0874,2.0874,2.0874
GBPCAD,20051028,211200,2.0874,2.0874,2.0874,2.0874
GBPCAD,20051028,211300,2.0874,2.0875,2.0874,2.0875
GBPCAD,20051028,211400,2.0875,2.0877,2.0875,2.0875
GBPCAD,20051028,211500,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051028,211600,2.0875,2.0876,2.0875,2.0876
GBPCAD,20051028,211700,2.0875,2.0875,2.0873,2.0873
GBPCAD,20051028,211800,2.0874,2.0874,2.0874,2.0874
GBPCAD,20051028,211900,2.0875,2.0878,2.0875,2.0878
GBPCAD,20051028,212000,2.0879,2.0884,2.0879,2.0884
GBPCAD,20051028,212100,2.0884,2.0884,2.0880,2.0880
GBPCAD,20051028,212200,2.0881,2.0884,2.0881,2.0884
GBPCAD,20051028,212300,2.0883,2.0885,2.0882,2.0885
GBPCAD,20051028,212400,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051028,212500,2.0883,2.0883,2.0881,2.0881
GBPCAD,20051028,212600,2.0880,2.0880,2.0880,2.0880
GBPCAD,20051028,212700,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051028,212800,2.0878,2.0880,2.0878,2.0880
GBPCAD,20051028,212900,2.0881,2.0881,2.0880,2.0880
GBPCAD,20051028,213000,2.0881,2.0881,2.0878,2.0878
GBPCAD,20051028,213100,2.0878,2.0879,2.0878,2.0879
GBPCAD,20051028,213200,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051028,213300,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051028,213400,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051028,213500,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,213600,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,213700,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051028,213800,2.0880,2.0880,2.0877,2.0877
GBPCAD,20051028,213900,2.0877,2.0879,2.0877,2.0879
GBPCAD,20051028,214000,2.0880,2.0880,2.0879,2.0879
GBPCAD,20051028,214100,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051028,214200,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051028,214300,2.0879,2.0882,2.0879,2.0882
GBPCAD,20051028,214400,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051028,214500,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051028,214600,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051028,214700,2.0882,2.0882,2.0880,2.0880
GBPCAD,20051028,214800,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051028,214900,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051028,215000,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051028,215100,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051028,215200,2.0881,2.0881,2.0880,2.0880
GBPCAD,20051028,215300,2.0879,2.0879,2.0877,2.0877
GBPCAD,20051028,215400,2.0878,2.0878,2.0877,2.0877
GBPCAD,20051028,215500,2.0877,2.0879,2.0877,2.0879
GBPCAD,20051028,215600,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051028,215700,2.0878,2.0881,2.0878,2.0881
GBPCAD,20051028,215800,2.0881,2.0881,2.0880,2.0881
GBPCAD,20051028,215900,2.0881,2.0881,2.0880,2.0881
GBPCAD,20051028,220000,2.0882,2.0883,2.0882,2.0883
GBPAUD,20051028,000100,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051028,000200,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051028,000300,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051028,000400,2.3542,2.3542,2.3538,2.3538
GBPAUD,20051028,000500,2.3538,2.3541,2.3538,2.3541
GBPAUD,20051028,000600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051028,000700,2.3540,2.3540,2.3538,2.3540
GBPAUD,20051028,000800,2.3542,2.3542,2.3539,2.3539
GBPAUD,20051028,000900,2.3538,2.3538,2.3538,2.3538
GBPAUD,20051028,001000,2.3539,2.3540,2.3538,2.3538
GBPAUD,20051028,001100,2.3537,2.3537,2.3535,2.3537
GBPAUD,20051028,001200,2.3537,2.3540,2.3537,2.3540
GBPAUD,20051028,001300,2.3541,2.3541,2.3540,2.3540
GBPAUD,20051028,001400,2.3542,2.3543,2.3542,2.3542
GBPAUD,20051028,001500,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051028,001600,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051028,001700,2.3539,2.3539,2.3537,2.3537
GBPAUD,20051028,001800,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051028,001900,2.3535,2.3535,2.3532,2.3532
GBPAUD,20051028,002000,2.3532,2.3532,2.3532,2.3532
GBPAUD,20051028,002100,2.3530,2.3531,2.3530,2.3531
GBPAUD,20051028,002200,2.3530,2.3533,2.3530,2.3533
GBPAUD,20051028,002300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051028,002400,2.3534,2.3534,2.3533,2.3533
GBPAUD,20051028,002500,2.3533,2.3535,2.3533,2.3535
GBPAUD,20051028,002600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051028,002700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051028,002800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051028,002900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051028,003000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051028,003100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051028,003200,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051028,003300,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051028,003400,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051028,003500,2.3535,2.3539,2.3535,2.3539
GBPAUD,20051028,003600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051028,003700,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051028,003800,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051028,003900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051028,004000,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051028,004100,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051028,004200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051028,004300,2.3547,2.3547,2.3542,2.3542
GBPAUD,20051028,004400,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051028,004500,2.3540,2.3541,2.3540,2.3541
GBPAUD,20051028,004600,2.3541,2.3541,2.3541,2.3541
GBPAUD,20051028,004700,2.3541,2.3541,2.3540,2.3540
GBPAUD,20051028,004800,2.3540,2.3543,2.3540,2.3543
GBPAUD,20051028,004900,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051028,005000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051028,005100,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051028,005200,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051028,005300,2.3545,2.3545,2.3544,2.3544
GBPAUD,20051028,005400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051028,005500,2.3544,2.3548,2.3544,2.3548
GBPAUD,20051028,005600,2.3549,2.3549,2.3548,2.3548
GBPAUD,20051028,005700,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051028,005800,2.3550,2.3551,2.3550,2.3551
GBPAUD,20051028,005900,2.3551,2.3553,2.3551,2.3553
GBPAUD,20051028,010000,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051028,010100,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051028,010200,2.3553,2.3559,2.3553,2.3559
GBPAUD,20051028,010300,2.3560,2.3562,2.3560,2.3561
GBPAUD,20051028,010400,2.3559,2.3559,2.3556,2.3556
GBPAUD,20051028,010500,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,010600,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,010700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,010800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051028,010900,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051028,011000,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051028,011100,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051028,011200,2.3556,2.3561,2.3556,2.3561
GBPAUD,20051028,011300,2.3561,2.3563,2.3561,2.3563
GBPAUD,20051028,011400,2.3563,2.3563,2.3559,2.3560
GBPAUD,20051028,011500,2.3561,2.3563,2.3561,2.3563
GBPAUD,20051028,011600,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051028,011700,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051028,011800,2.3563,2.3563,2.3562,2.3562
GBPAUD,20051028,011900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051028,012000,2.3563,2.3567,2.3563,2.3567
GBPAUD,20051028,012100,2.3568,2.3569,2.3568,2.3568
GBPAUD,20051028,012200,2.3568,2.3568,2.3566,2.3566
GBPAUD,20051028,012300,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051028,012400,2.3565,2.3566,2.3565,2.3565
GBPAUD,20051028,012500,2.3563,2.3563,2.3562,2.3562
GBPAUD,20051028,012600,2.3562,2.3562,2.3561,2.3561
GBPAUD,20051028,012700,2.3561,2.3563,2.3561,2.3561
GBPAUD,20051028,012800,2.3561,2.3561,2.3557,2.3557
GBPAUD,20051028,012900,2.3555,2.3555,2.3550,2.3550
GBPAUD,20051028,013000,2.3551,2.3553,2.3551,2.3553
GBPAUD,20051028,013100,2.3552,2.3552,2.3550,2.3550
GBPAUD,20051028,013200,2.3550,2.3550,2.3549,2.3549
GBPAUD,20051028,013300,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051028,013400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051028,013500,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051028,013600,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051028,013700,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051028,013800,2.3546,2.3546,2.3545,2.3545
GBPAUD,20051028,013900,2.3545,2.3547,2.3545,2.3547
GBPAUD,20051028,014000,2.3547,2.3548,2.3547,2.3548
GBPAUD,20051028,014100,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051028,014200,2.3548,2.3550,2.3548,2.3550
GBPAUD,20051028,014300,2.3549,2.3549,2.3544,2.3544
GBPAUD,20051028,014400,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051028,014500,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051028,014600,2.3543,2.3546,2.3543,2.3546
GBPAUD,20051028,014700,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051028,014800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051028,014900,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051028,015000,2.3549,2.3550,2.3549,2.3549
GBPAUD,20051028,015100,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051028,015200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051028,015300,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051028,015400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051028,015500,2.3550,2.3551,2.3550,2.3550
GBPAUD,20051028,015600,2.3551,2.3554,2.3551,2.3554
GBPAUD,20051028,015700,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051028,015800,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051028,015900,2.3552,2.3552,2.3552,2.3552
GBPAUD,20051028,020000,2.3552,2.3552,2.3551,2.3551
GBPAUD,20051028,020100,2.3551,2.3551,2.3550,2.3550
GBPAUD,20051028,020200,2.3549,2.3551,2.3549,2.3551
GBPAUD,20051028,020300,2.3552,2.3554,2.3552,2.3554
GBPAUD,20051028,020400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051028,020500,2.3553,2.3553,2.3550,2.3552
GBPAUD,20051028,020600,2.3553,2.3553,2.3550,2.3550
GBPAUD,20051028,020700,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051028,020800,2.3551,2.3551,2.3549,2.3550
GBPAUD,20051028,020900,2.3550,2.3552,2.3550,2.3552
GBPAUD,20051028,021000,2.3551,2.3552,2.3551,2.3552
GBPAUD,20051028,021100,2.3552,2.3552,2.3552,2.3552
GBPAUD,20051028,021200,2.3552,2.3552,2.3552,2.3552
GBPAUD,20051028,021300,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051028,021400,2.3553,2.3556,2.3553,2.3556
GBPAUD,20051028,021500,2.3556,2.3557,2.3556,2.3557
GBPAUD,20051028,021600,2.3557,2.3565,2.3557,2.3565
GBPAUD,20051028,021700,2.3567,2.3570,2.3567,2.3570
GBPAUD,20051028,021800,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051028,021900,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051028,022000,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051028,022100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051028,022200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051028,022300,2.3570,2.3570,2.3569,2.3569
GBPAUD,20051028,022400,2.3568,2.3568,2.3563,2.3563
GBPAUD,20051028,022500,2.3561,2.3561,2.3558,2.3558
GBPAUD,20051028,022600,2.3561,2.3564,2.3561,2.3563
GBPAUD,20051028,022700,2.3562,2.3562,2.3546,2.3546
GBPAUD,20051028,022800,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051028,022900,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051028,023000,2.3550,2.3550,2.3547,2.3547
GBPAUD,20051028,023100,2.3548,2.3549,2.3548,2.3549
GBPAUD,20051028,023200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051028,023300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051028,023400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051028,023500,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051028,023600,2.3546,2.3546,2.3543,2.3543
GBPAUD,20051028,023700,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051028,023800,2.3543,2.3545,2.3543,2.3545
GBPAUD,20051028,023900,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051028,024000,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051028,024100,2.3543,2.3543,2.3542,2.3543
GBPAUD,20051028,024200,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051028,024300,2.3544,2.3544,2.3543,2.3544
GBPAUD,20051028,024400,2.3546,2.3549,2.3546,2.3549
GBPAUD,20051028,024500,2.3550,2.3551,2.3550,2.3551
GBPAUD,20051028,024600,2.3551,2.3552,2.3550,2.3552
GBPAUD,20051028,024700,2.3553,2.3555,2.3553,2.3555
GBPAUD,20051028,024800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,024900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,025000,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051028,025100,2.3560,2.3561,2.3560,2.3560
GBPAUD,20051028,025200,2.3558,2.3561,2.3558,2.3561
GBPAUD,20051028,025300,2.3562,2.3563,2.3562,2.3563
GBPAUD,20051028,025400,2.3562,2.3564,2.3562,2.3564
GBPAUD,20051028,025500,2.3564,2.3568,2.3564,2.3566
GBPAUD,20051028,025600,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051028,025700,2.3561,2.3563,2.3560,2.3563
GBPAUD,20051028,025800,2.3562,2.3562,2.3561,2.3561
GBPAUD,20051028,025900,2.3560,2.3560,2.3559,2.3559
GBPAUD,20051028,030000,2.3557,2.3557,2.3556,2.3556
GBPAUD,20051028,030100,2.3556,2.3556,2.3553,2.3553
GBPAUD,20051028,030200,2.3553,2.3553,2.3551,2.3551
GBPAUD,20051028,030300,2.3549,2.3551,2.3549,2.3551
GBPAUD,20051028,030400,2.3551,2.3551,2.3549,2.3549
GBPAUD,20051028,030500,2.3550,2.3554,2.3550,2.3554
GBPAUD,20051028,030600,2.3554,2.3554,2.3553,2.3554
GBPAUD,20051028,030700,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051028,030800,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051028,030900,2.3554,2.3557,2.3554,2.3557
GBPAUD,20051028,031000,2.3557,2.3558,2.3557,2.3558
GBPAUD,20051028,031100,2.3558,2.3559,2.3558,2.3559
GBPAUD,20051028,031200,2.3559,2.3559,2.3559,2.3559
GBPAUD,20051028,031300,2.3561,2.3565,2.3561,2.3565
GBPAUD,20051028,031400,2.3565,2.3565,2.3561,2.3561
GBPAUD,20051028,031500,2.3561,2.3565,2.3561,2.3565
GBPAUD,20051028,031600,2.3566,2.3570,2.3565,2.3565
GBPAUD,20051028,031700,2.3565,2.3566,2.3565,2.3566
GBPAUD,20051028,031800,2.3566,2.3568,2.3566,2.3568
GBPAUD,20051028,031900,2.3570,2.3570,2.3567,2.3567
GBPAUD,20051028,032000,2.3567,2.3567,2.3565,2.3567
GBPAUD,20051028,032100,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051028,032200,2.3568,2.3570,2.3568,2.3570
GBPAUD,20051028,032300,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051028,032400,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051028,032500,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051028,032600,2.3570,2.3570,2.3569,2.3569
GBPAUD,20051028,032700,2.3569,2.3570,2.3569,2.3570
GBPAUD,20051028,032800,2.3571,2.3572,2.3570,2.3572
GBPAUD,20051028,032900,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051028,033000,2.3574,2.3576,2.3574,2.3576
GBPAUD,20051028,033100,2.3576,2.3577,2.3576,2.3577
GBPAUD,20051028,033200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051028,033300,2.3576,2.3577,2.3574,2.3574
GBPAUD,20051028,033400,2.3573,2.3573,2.3570,2.3570
GBPAUD,20051028,033500,2.3569,2.3569,2.3558,2.3558
GBPAUD,20051028,033600,2.3556,2.3556,2.3550,2.3550
GBPAUD,20051028,033700,2.3550,2.3550,2.3549,2.3550
GBPAUD,20051028,033800,2.3550,2.3551,2.3549,2.3549
GBPAUD,20051028,033900,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051028,034000,2.3548,2.3551,2.3548,2.3551
GBPAUD,20051028,034100,2.3551,2.3554,2.3551,2.3554
GBPAUD,20051028,034200,2.3554,2.3558,2.3554,2.3558
GBPAUD,20051028,034300,2.3559,2.3559,2.3558,2.3558
GBPAUD,20051028,034400,2.3557,2.3557,2.3556,2.3556
GBPAUD,20051028,034500,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,034600,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,034700,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051028,034800,2.3554,2.3554,2.3551,2.3551
GBPAUD,20051028,034900,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051028,035000,2.3550,2.3554,2.3549,2.3554
GBPAUD,20051028,035100,2.3554,2.3555,2.3553,2.3553
GBPAUD,20051028,035200,2.3553,2.3553,2.3551,2.3551
GBPAUD,20051028,035300,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051028,035400,2.3551,2.3551,2.3550,2.3550
GBPAUD,20051028,035500,2.3550,2.3551,2.3550,2.3550
GBPAUD,20051028,035600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051028,035700,2.3551,2.3553,2.3551,2.3553
GBPAUD,20051028,035800,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051028,035900,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051028,040000,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051028,040100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051028,040200,2.3553,2.3553,2.3552,2.3552
GBPAUD,20051028,040300,2.3552,2.3554,2.3552,2.3554
GBPAUD,20051028,040400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051028,040500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051028,040600,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051028,040700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,040800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,040900,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051028,041000,2.3556,2.3558,2.3554,2.3554
GBPAUD,20051028,041100,2.3553,2.3553,2.3551,2.3553
GBPAUD,20051028,041200,2.3553,2.3553,2.3552,2.3553
GBPAUD,20051028,041300,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051028,041400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051028,041500,2.3554,2.3554,2.3552,2.3552
GBPAUD,20051028,041600,2.3552,2.3552,2.3551,2.3552
GBPAUD,20051028,041700,2.3554,2.3565,2.3554,2.3563
GBPAUD,20051028,041800,2.3563,2.3567,2.3563,2.3567
GBPAUD,20051028,041900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051028,042000,2.3570,2.3574,2.3570,2.3574
GBPAUD,20051028,042100,2.3575,2.3577,2.3575,2.3575
GBPAUD,20051028,042200,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051028,042300,2.3574,2.3574,2.3573,2.3574
GBPAUD,20051028,042400,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051028,042500,2.3574,2.3574,2.3571,2.3571
GBPAUD,20051028,042600,2.3571,2.3573,2.3571,2.3572
GBPAUD,20051028,042700,2.3572,2.3572,2.3570,2.3570
GBPAUD,20051028,042800,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051028,042900,2.3571,2.3571,2.3568,2.3568
GBPAUD,20051028,043000,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051028,043100,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051028,043200,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051028,043300,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051028,043400,2.3565,2.3569,2.3565,2.3569
GBPAUD,20051028,043500,2.3570,2.3570,2.3568,2.3568
GBPAUD,20051028,043600,2.3568,2.3568,2.3566,2.3566
GBPAUD,20051028,043700,2.3566,2.3568,2.3566,2.3568
GBPAUD,20051028,043800,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051028,043900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051028,044000,2.3568,2.3568,2.3566,2.3566
GBPAUD,20051028,044100,2.3566,2.3566,2.3565,2.3565
GBPAUD,20051028,044200,2.3568,2.3571,2.3568,2.3571
GBPAUD,20051028,044300,2.3571,2.3573,2.3571,2.3573
GBPAUD,20051028,044400,2.3573,2.3573,2.3572,2.3572
GBPAUD,20051028,044500,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051028,044600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051028,044700,2.3571,2.3572,2.3570,2.3570
GBPAUD,20051028,044800,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051028,044900,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051028,045000,2.3570,2.3570,2.3565,2.3565
GBPAUD,20051028,045100,2.3563,2.3563,2.3561,2.3561
GBPAUD,20051028,045200,2.3561,2.3563,2.3561,2.3561
GBPAUD,20051028,045300,2.3560,2.3561,2.3558,2.3561
GBPAUD,20051028,045400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051028,045500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051028,045600,2.3563,2.3565,2.3561,2.3565
GBPAUD,20051028,045700,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051028,045800,2.3567,2.3572,2.3567,2.3572
GBPAUD,20051028,045900,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051028,050000,2.3575,2.3576,2.3575,2.3576
GBPAUD,20051028,050100,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051028,050200,2.3578,2.3579,2.3578,2.3579
GBPAUD,20051028,050300,2.3579,2.3579,2.3577,2.3577
GBPAUD,20051028,050400,2.3578,2.3578,2.3576,2.3576
GBPAUD,20051028,050500,2.3576,2.3577,2.3575,2.3575
GBPAUD,20051028,050600,2.3575,2.3578,2.3575,2.3577
GBPAUD,20051028,050700,2.3576,2.3576,2.3575,2.3575
GBPAUD,20051028,050800,2.3575,2.3575,2.3573,2.3573
GBPAUD,20051028,050900,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051028,051000,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051028,051100,2.3574,2.3574,2.3572,2.3572
GBPAUD,20051028,051200,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051028,051300,2.3571,2.3571,2.3568,2.3568
GBPAUD,20051028,051400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051028,051500,2.3567,2.3567,2.3559,2.3559
GBPAUD,20051028,051600,2.3556,2.3557,2.3554,2.3554
GBPAUD,20051028,051700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051028,051800,2.3553,2.3553,2.3551,2.3551
GBPAUD,20051028,051900,2.3551,2.3553,2.3551,2.3552
GBPAUD,20051028,052000,2.3552,2.3552,2.3552,2.3552
GBPAUD,20051028,052100,2.3552,2.3553,2.3551,2.3551
GBPAUD,20051028,052200,2.3551,2.3551,2.3547,2.3547
GBPAUD,20051028,052300,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051028,052400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051028,052500,2.3549,2.3550,2.3549,2.3549
GBPAUD,20051028,052600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051028,052700,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051028,052800,2.3549,2.3550,2.3549,2.3550
GBPAUD,20051028,052900,2.3550,2.3550,2.3549,2.3549
GBPAUD,20051028,053000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051028,053100,2.3548,2.3548,2.3546,2.3546
GBPAUD,20051028,053200,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051028,053300,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051028,053400,2.3547,2.3551,2.3547,2.3551
GBPAUD,20051028,053500,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051028,053600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051028,053700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051028,053800,2.3555,2.3555,2.3555,2.3555
GBPAUD,20051028,053900,2.3555,2.3555,2.3555,2.3555
GBPAUD,20051028,054000,2.3555,2.3555,2.3555,2.3555
GBPAUD,20051028,054100,2.3555,2.3555,2.3551,2.3551
GBPAUD,20051028,054200,2.3551,2.3553,2.3551,2.3553
GBPAUD,20051028,054300,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051028,054400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051028,054500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051028,054600,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051028,054700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051028,054800,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051028,054900,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051028,055000,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051028,055100,2.3554,2.3554,2.3552,2.3552
GBPAUD,20051028,055200,2.3552,2.3554,2.3552,2.3554
GBPAUD,20051028,055300,2.3554,2.3554,2.3553,2.3554
GBPAUD,20051028,055400,2.3554,2.3557,2.3554,2.3556
GBPAUD,20051028,055500,2.3555,2.3555,2.3554,2.3554
GBPAUD,20051028,055600,2.3555,2.3555,2.3555,2.3555
GBPAUD,20051028,055700,2.3555,2.3556,2.3554,2.3556
GBPAUD,20051028,055800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,055900,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051028,060000,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051028,060100,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,060200,2.3556,2.3557,2.3556,2.3557
GBPAUD,20051028,060300,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051028,060400,2.3557,2.3557,2.3556,2.3557
GBPAUD,20051028,060500,2.3557,2.3557,2.3556,2.3556
GBPAUD,20051028,060600,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051028,060700,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051028,060800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,060900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,061000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,061100,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051028,061200,2.3556,2.3557,2.3556,2.3556
GBPAUD,20051028,061300,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051028,061400,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051028,061500,2.3557,2.3557,2.3555,2.3555
GBPAUD,20051028,061600,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051028,061700,2.3557,2.3558,2.3557,2.3558
GBPAUD,20051028,061800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051028,061900,2.3557,2.3559,2.3557,2.3559
GBPAUD,20051028,062000,2.3559,2.3561,2.3559,2.3561
GBPAUD,20051028,062100,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051028,062200,2.3558,2.3558,2.3557,2.3557
GBPAUD,20051028,062300,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051028,062400,2.3557,2.3561,2.3557,2.3561
GBPAUD,20051028,062500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051028,062600,2.3559,2.3560,2.3558,2.3560
GBPAUD,20051028,062700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051028,062800,2.3558,2.3563,2.3558,2.3563
GBPAUD,20051028,062900,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051028,063000,2.3561,2.3563,2.3561,2.3563
GBPAUD,20051028,063100,2.3563,2.3563,2.3561,2.3561
GBPAUD,20051028,063200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051028,063300,2.3561,2.3563,2.3561,2.3563
GBPAUD,20051028,063400,2.3564,2.3567,2.3564,2.3566
GBPAUD,20051028,063500,2.3566,2.3568,2.3566,2.3568
GBPAUD,20051028,063600,2.3568,2.3570,2.3567,2.3567
GBPAUD,20051028,063700,2.3567,2.3569,2.3567,2.3569
GBPAUD,20051028,063800,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051028,063900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051028,064000,2.3568,2.3570,2.3568,2.3570
GBPAUD,20051028,064100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051028,064200,2.3569,2.3571,2.3569,2.3571
GBPAUD,20051028,064300,2.3572,2.3572,2.3570,2.3570
GBPAUD,20051028,064400,2.3569,2.3569,2.3568,2.3568
GBPAUD,20051028,064500,2.3568,2.3570,2.3568,2.3570
GBPAUD,20051028,064600,2.3570,2.3570,2.3567,2.3567
GBPAUD,20051028,064700,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051028,064800,2.3568,2.3569,2.3568,2.3569
GBPAUD,20051028,064900,2.3569,2.3569,2.3568,2.3568
GBPAUD,20051028,065000,2.3568,2.3570,2.3568,2.3569
GBPAUD,20051028,065100,2.3569,2.3569,2.3568,2.3568
GBPAUD,20051028,065200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051028,065300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051028,065400,2.3568,2.3570,2.3568,2.3570
GBPAUD,20051028,065500,2.3570,2.3570,2.3568,2.3570
GBPAUD,20051028,065600,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051028,065700,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051028,065800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051028,065900,2.3572,2.3572,2.3571,2.3571
GBPAUD,20051028,070000,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051028,070100,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051028,070200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051028,070300,2.3570,2.3571,2.3570,2.3570
GBPAUD,20051028,070400,2.3569,2.3569,2.3568,2.3568
GBPAUD,20051028,070500,2.3568,2.3569,2.3568,2.3568
GBPAUD,20051028,070600,2.3568,2.3568,2.3565,2.3565
GBPAUD,20051028,070700,2.3565,2.3566,2.3565,2.3566
GBPAUD,20051028,070800,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051028,070900,2.3566,2.3566,2.3564,2.3566
GBPAUD,20051028,071000,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051028,071100,2.3564,2.3566,2.3564,2.3566
GBPAUD,20051028,071200,2.3566,2.3567,2.3566,2.3567
GBPAUD,20051028,071300,2.3568,2.3569,2.3568,2.3569
GBPAUD,20051028,071400,2.3569,2.3569,2.3568,2.3568
GBPAUD,20051028,071500,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051028,071600,2.3566,2.3568,2.3566,2.3568
GBPAUD,20051028,071700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051028,071800,2.3568,2.3568,2.3567,2.3567
GBPAUD,20051028,071900,2.3567,2.3568,2.3567,2.3568
GBPAUD,20051028,072000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051028,072100,2.3569,2.3571,2.3569,2.3571
GBPAUD,20051028,072200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051028,072300,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051028,072400,2.3571,2.3572,2.3571,2.3572
GBPAUD,20051028,072500,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051028,072600,2.3572,2.3573,2.3572,2.3573
GBPAUD,20051028,072700,2.3573,2.3573,2.3571,2.3571
GBPAUD,20051028,072800,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051028,072900,2.3573,2.3573,2.3573,2.3573
GBPAUD,20051028,073000,2.3572,2.3572,2.3571,2.3571
GBPAUD,20051028,073100,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051028,073200,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051028,073300,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051028,073400,2.3569,2.3570,2.3569,2.3570
GBPAUD,20051028,073500,2.3570,2.3570,2.3569,2.3569
GBPAUD,20051028,073600,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051028,073700,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051028,073800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051028,073900,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051028,074000,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051028,074100,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051028,074200,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051028,074300,2.3572,2.3575,2.3572,2.3574
GBPAUD,20051028,074400,2.3572,2.3572,2.3571,2.3572
GBPAUD,20051028,074500,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051028,074600,2.3574,2.3576,2.3574,2.3576
GBPAUD,20051028,074700,2.3575,2.3578,2.3575,2.3578
GBPAUD,20051028,074800,2.3581,2.3582,2.3579,2.3579
GBPAUD,20051028,074900,2.3581,2.3581,2.3577,2.3578
GBPAUD,20051028,075000,2.3577,2.3579,2.3577,2.3579
GBPAUD,20051028,075100,2.3580,2.3580,2.3579,2.3579
GBPAUD,20051028,075200,2.3578,2.3578,2.3575,2.3575
GBPAUD,20051028,075300,2.3574,2.3574,2.3571,2.3571
GBPAUD,20051028,075400,2.3570,2.3570,2.3567,2.3567
GBPAUD,20051028,075500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051028,075600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051028,075700,2.3568,2.3568,2.3565,2.3565
GBPAUD,20051028,075800,2.3565,2.3565,2.3564,2.3565
GBPAUD,20051028,075900,2.3566,2.3576,2.3566,2.3576
GBPAUD,20051028,080000,2.3576,2.3576,2.3573,2.3573
GBPAUD,20051028,080100,2.3571,2.3574,2.3571,2.3574
GBPAUD,20051028,080200,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051028,080300,2.3574,2.3577,2.3574,2.3577
GBPAUD,20051028,080400,2.3577,2.3577,2.3576,2.3577
GBPAUD,20051028,080500,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051028,080600,2.3572,2.3572,2.3570,2.3570
GBPAUD,20051028,080700,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051028,080800,2.3570,2.3571,2.3568,2.3571
GBPAUD,20051028,080900,2.3571,2.3571,2.3570,2.3571
GBPAUD,20051028,081000,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051028,081100,2.3577,2.3577,2.3574,2.3574
GBPAUD,20051028,081200,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051028,081300,2.3573,2.3573,2.3572,2.3572
GBPAUD,20051028,081400,2.3571,2.3571,2.3568,2.3568
GBPAUD,20051028,081500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051028,081600,2.3569,2.3573,2.3569,2.3573
GBPAUD,20051028,081700,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051028,081800,2.3575,2.3575,2.3573,2.3575
GBPAUD,20051028,081900,2.3577,2.3582,2.3577,2.3582
GBPAUD,20051028,082000,2.3583,2.3591,2.3583,2.3591
GBPAUD,20051028,082100,2.3592,2.3592,2.3589,2.3589
GBPAUD,20051028,082200,2.3589,2.3592,2.3589,2.3589
GBPAUD,20051028,082300,2.3588,2.3588,2.3586,2.3586
GBPAUD,20051028,082400,2.3586,2.3586,2.3584,2.3584
GBPAUD,20051028,082500,2.3585,2.3586,2.3582,2.3582
GBPAUD,20051028,082600,2.3581,2.3585,2.3579,2.3585
GBPAUD,20051028,082700,2.3584,2.3591,2.3583,2.3591
GBPAUD,20051028,082800,2.3592,2.3592,2.3589,2.3589
GBPAUD,20051028,082900,2.3586,2.3590,2.3586,2.3589
GBPAUD,20051028,083000,2.3590,2.3591,2.3575,2.3575
GBPAUD,20051028,083100,2.3573,2.3573,2.3559,2.3559
GBPAUD,20051028,083200,2.3557,2.3558,2.3556,2.3558
GBPAUD,20051028,083300,2.3558,2.3567,2.3558,2.3567
GBPAUD,20051028,083400,2.3569,2.3569,2.3568,2.3569
GBPAUD,20051028,083500,2.3567,2.3567,2.3561,2.3562
GBPAUD,20051028,083600,2.3562,2.3562,2.3561,2.3561
GBPAUD,20051028,083700,2.3562,2.3563,2.3562,2.3562
GBPAUD,20051028,083800,2.3560,2.3560,2.3557,2.3558
GBPAUD,20051028,083900,2.3559,2.3563,2.3559,2.3563
GBPAUD,20051028,084000,2.3563,2.3564,2.3562,2.3564
GBPAUD,20051028,084100,2.3565,2.3565,2.3561,2.3561
GBPAUD,20051028,084200,2.3560,2.3560,2.3556,2.3556
GBPAUD,20051028,084300,2.3557,2.3561,2.3557,2.3561
GBPAUD,20051028,084400,2.3561,2.3561,2.3558,2.3558
GBPAUD,20051028,084500,2.3560,2.3560,2.3556,2.3556
GBPAUD,20051028,084600,2.3556,2.3556,2.3550,2.3550
GBPAUD,20051028,084700,2.3549,2.3549,2.3546,2.3546
GBPAUD,20051028,084800,2.3545,2.3548,2.3545,2.3548
GBPAUD,20051028,084900,2.3548,2.3552,2.3548,2.3552
GBPAUD,20051028,085000,2.3550,2.3551,2.3550,2.3551
GBPAUD,20051028,085100,2.3551,2.3553,2.3550,2.3553
GBPAUD,20051028,085200,2.3554,2.3554,2.3547,2.3547
GBPAUD,20051028,085300,2.3549,2.3558,2.3549,2.3558
GBPAUD,20051028,085400,2.3560,2.3567,2.3560,2.3567
GBPAUD,20051028,085500,2.3567,2.3567,2.3564,2.3564
GBPAUD,20051028,085600,2.3564,2.3568,2.3563,2.3568
GBPAUD,20051028,085700,2.3570,2.3570,2.3565,2.3565
GBPAUD,20051028,085800,2.3567,2.3568,2.3567,2.3568
GBPAUD,20051028,085900,2.3570,2.3570,2.3568,2.3570
GBPAUD,20051028,090000,2.3568,2.3568,2.3564,2.3565
GBPAUD,20051028,090100,2.3565,2.3569,2.3565,2.3569
GBPAUD,20051028,090200,2.3571,2.3578,2.3571,2.3578
GBPAUD,20051028,090300,2.3578,2.3584,2.3578,2.3584
GBPAUD,20051028,090400,2.3585,2.3588,2.3585,2.3587
GBPAUD,20051028,090500,2.3585,2.3585,2.3581,2.3581
GBPAUD,20051028,090600,2.3581,2.3581,2.3579,2.3579
GBPAUD,20051028,090700,2.3579,2.3585,2.3579,2.3585
GBPAUD,20051028,090800,2.3585,2.3587,2.3585,2.3586
GBPAUD,20051028,090900,2.3584,2.3586,2.3584,2.3585
GBPAUD,20051028,091000,2.3584,2.3584,2.3579,2.3579
GBPAUD,20051028,091100,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051028,091200,2.3575,2.3575,2.3569,2.3569
GBPAUD,20051028,091300,2.3568,2.3568,2.3565,2.3565
GBPAUD,20051028,091400,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051028,091500,2.3564,2.3569,2.3564,2.3569
GBPAUD,20051028,091600,2.3569,2.3569,2.3565,2.3565
GBPAUD,20051028,091700,2.3564,2.3564,2.3558,2.3558
GBPAUD,20051028,091800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051028,091900,2.3560,2.3561,2.3556,2.3556
GBPAUD,20051028,092000,2.3554,2.3554,2.3551,2.3551
GBPAUD,20051028,092100,2.3552,2.3555,2.3552,2.3555
GBPAUD,20051028,092200,2.3558,2.3562,2.3558,2.3562
GBPAUD,20051028,092300,2.3561,2.3565,2.3561,2.3565
GBPAUD,20051028,092400,2.3568,2.3574,2.3568,2.3574
GBPAUD,20051028,092500,2.3575,2.3582,2.3575,2.3582
GBPAUD,20051028,092600,2.3581,2.3583,2.3581,2.3583
GBPAUD,20051028,092700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20051028,092800,2.3584,2.3585,2.3584,2.3585
GBPAUD,20051028,092900,2.3585,2.3589,2.3585,2.3589
GBPAUD,20051028,093000,2.3589,2.3589,2.3587,2.3589
GBPAUD,20051028,093100,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051028,093200,2.3592,2.3605,2.3592,2.3605
GBPAUD,20051028,093300,2.3606,2.3606,2.3602,2.3602
GBPAUD,20051028,093400,2.3602,2.3604,2.3602,2.3603
GBPAUD,20051028,093500,2.3604,2.3611,2.3604,2.3611
GBPAUD,20051028,093600,2.3612,2.3612,2.3607,2.3607
GBPAUD,20051028,093700,2.3608,2.3614,2.3608,2.3614
GBPAUD,20051028,093800,2.3613,2.3613,2.3607,2.3607
GBPAUD,20051028,093900,2.3607,2.3607,2.3605,2.3605
GBPAUD,20051028,094000,2.3603,2.3603,2.3602,2.3602
GBPAUD,20051028,094100,2.3602,2.3602,2.3597,2.3599
GBPAUD,20051028,094200,2.3601,2.3603,2.3601,2.3602
GBPAUD,20051028,094300,2.3601,2.3601,2.3594,2.3594
GBPAUD,20051028,094400,2.3592,2.3594,2.3592,2.3593
GBPAUD,20051028,094500,2.3594,2.3595,2.3594,2.3595
GBPAUD,20051028,094600,2.3596,2.3602,2.3596,2.3602
GBPAUD,20051028,094700,2.3603,2.3609,2.3603,2.3609
GBPAUD,20051028,094800,2.3611,2.3624,2.3611,2.3623
GBPAUD,20051028,094900,2.3623,2.3623,2.3619,2.3619
GBPAUD,20051028,095000,2.3617,2.3618,2.3616,2.3618
GBPAUD,20051028,095100,2.3619,2.3623,2.3619,2.3622
GBPAUD,20051028,095200,2.3621,2.3622,2.3620,2.3620
GBPAUD,20051028,095300,2.3618,2.3618,2.3614,2.3615
GBPAUD,20051028,095400,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051028,095500,2.3614,2.3614,2.3612,2.3614
GBPAUD,20051028,095600,2.3612,2.3612,2.3606,2.3606
GBPAUD,20051028,095700,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051028,095800,2.3609,2.3613,2.3609,2.3613
GBPAUD,20051028,095900,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051028,100000,2.3610,2.3612,2.3610,2.3612
GBPAUD,20051028,100100,2.3611,2.3611,2.3606,2.3606
GBPAUD,20051028,100200,2.3605,2.3609,2.3602,2.3609
GBPAUD,20051028,100300,2.3610,2.3617,2.3610,2.3617
GBPAUD,20051028,100400,2.3619,2.3623,2.3619,2.3623
GBPAUD,20051028,100500,2.3623,2.3623,2.3618,2.3618
GBPAUD,20051028,100600,2.3617,2.3619,2.3617,2.3619
GBPAUD,20051028,100700,2.3619,2.3623,2.3619,2.3623
GBPAUD,20051028,100800,2.3621,2.3621,2.3620,2.3621
GBPAUD,20051028,100900,2.3620,2.3620,2.3616,2.3616
GBPAUD,20051028,101000,2.3616,2.3617,2.3614,2.3615
GBPAUD,20051028,101100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051028,101200,2.3615,2.3615,2.3611,2.3612
GBPAUD,20051028,101300,2.3611,2.3613,2.3611,2.3613
GBPAUD,20051028,101400,2.3614,2.3614,2.3609,2.3609
GBPAUD,20051028,101500,2.3609,2.3609,2.3608,2.3608
GBPAUD,20051028,101600,2.3607,2.3607,2.3605,2.3605
GBPAUD,20051028,101700,2.3605,2.3606,2.3605,2.3606
GBPAUD,20051028,101800,2.3607,2.3607,2.3606,2.3606
GBPAUD,20051028,101900,2.3605,2.3605,2.3602,2.3602
GBPAUD,20051028,102000,2.3602,2.3602,2.3596,2.3596
GBPAUD,20051028,102100,2.3595,2.3598,2.3595,2.3595
GBPAUD,20051028,102200,2.3593,2.3593,2.3590,2.3590
GBPAUD,20051028,102300,2.3589,2.3589,2.3584,2.3584
GBPAUD,20051028,102400,2.3584,2.3585,2.3584,2.3584
GBPAUD,20051028,102500,2.3585,2.3589,2.3585,2.3589
GBPAUD,20051028,102600,2.3592,2.3593,2.3592,2.3593
GBPAUD,20051028,102700,2.3593,2.3593,2.3592,2.3592
GBPAUD,20051028,102800,2.3591,2.3592,2.3589,2.3592
GBPAUD,20051028,102900,2.3594,2.3596,2.3594,2.3596
GBPAUD,20051028,103000,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051028,103100,2.3595,2.3595,2.3593,2.3593
GBPAUD,20051028,103200,2.3592,2.3592,2.3584,2.3584
GBPAUD,20051028,103300,2.3582,2.3585,2.3582,2.3582
GBPAUD,20051028,103400,2.3584,2.3588,2.3582,2.3588
GBPAUD,20051028,103500,2.3589,2.3589,2.3588,2.3589
GBPAUD,20051028,103600,2.3591,2.3593,2.3591,2.3592
GBPAUD,20051028,103700,2.3592,2.3593,2.3588,2.3588
GBPAUD,20051028,103800,2.3589,2.3591,2.3587,2.3587
GBPAUD,20051028,103900,2.3586,2.3593,2.3586,2.3592
GBPAUD,20051028,104000,2.3591,2.3592,2.3591,2.3591
GBPAUD,20051028,104100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051028,104200,2.3588,2.3588,2.3581,2.3581
GBPAUD,20051028,104300,2.3580,2.3588,2.3580,2.3588
GBPAUD,20051028,104400,2.3589,2.3593,2.3589,2.3593
GBPAUD,20051028,104500,2.3593,2.3596,2.3593,2.3596
GBPAUD,20051028,104600,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051028,104700,2.3597,2.3598,2.3591,2.3591
GBPAUD,20051028,104800,2.3590,2.3595,2.3590,2.3595
GBPAUD,20051028,104900,2.3595,2.3595,2.3593,2.3593
GBPAUD,20051028,105000,2.3592,2.3593,2.3592,2.3593
GBPAUD,20051028,105100,2.3593,2.3595,2.3593,2.3595
GBPAUD,20051028,105200,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051028,105300,2.3593,2.3593,2.3592,2.3593
GBPAUD,20051028,105400,2.3595,2.3600,2.3595,2.3598
GBPAUD,20051028,105500,2.3596,2.3598,2.3595,2.3598
GBPAUD,20051028,105600,2.3600,2.3604,2.3600,2.3603
GBPAUD,20051028,105700,2.3602,2.3603,2.3601,2.3602
GBPAUD,20051028,105800,2.3603,2.3603,2.3603,2.3603
GBPAUD,20051028,105900,2.3604,2.3608,2.3604,2.3608
GBPAUD,20051028,110000,2.3607,2.3607,2.3603,2.3605
GBPAUD,20051028,110100,2.3605,2.3607,2.3605,2.3607
GBPAUD,20051028,110200,2.3605,2.3605,2.3604,2.3605
GBPAUD,20051028,110300,2.3602,2.3602,2.3593,2.3593
GBPAUD,20051028,110400,2.3591,2.3591,2.3586,2.3586
GBPAUD,20051028,110500,2.3588,2.3602,2.3588,2.3602
GBPAUD,20051028,110600,2.3601,2.3601,2.3600,2.3600
GBPAUD,20051028,110700,2.3602,2.3611,2.3602,2.3611
GBPAUD,20051028,110800,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051028,110900,2.3612,2.3614,2.3610,2.3614
GBPAUD,20051028,111000,2.3616,2.3619,2.3616,2.3618
GBPAUD,20051028,111100,2.3620,2.3623,2.3620,2.3622
GBPAUD,20051028,111200,2.3620,2.3620,2.3618,2.3619
GBPAUD,20051028,111300,2.3621,2.3627,2.3621,2.3627
GBPAUD,20051028,111400,2.3628,2.3629,2.3627,2.3628
GBPAUD,20051028,111500,2.3627,2.3627,2.3623,2.3623
GBPAUD,20051028,111600,2.3621,2.3624,2.3621,2.3624
GBPAUD,20051028,111700,2.3626,2.3626,2.3626,2.3626
GBPAUD,20051028,111800,2.3626,2.3628,2.3626,2.3627
GBPAUD,20051028,111900,2.3626,2.3626,2.3623,2.3623
GBPAUD,20051028,112000,2.3621,2.3621,2.3618,2.3621
GBPAUD,20051028,112100,2.3623,2.3624,2.3623,2.3624
GBPAUD,20051028,112200,2.3623,2.3623,2.3620,2.3623
GBPAUD,20051028,112300,2.3624,2.3624,2.3623,2.3623
GBPAUD,20051028,112400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051028,112500,2.3622,2.3623,2.3621,2.3621
GBPAUD,20051028,112600,2.3620,2.3621,2.3619,2.3619
GBPAUD,20051028,112700,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051028,112800,2.3616,2.3618,2.3616,2.3618
GBPAUD,20051028,112900,2.3619,2.3620,2.3616,2.3616
GBPAUD,20051028,113000,2.3616,2.3619,2.3616,2.3619
GBPAUD,20051028,113100,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051028,113200,2.3617,2.3617,2.3613,2.3613
GBPAUD,20051028,113300,2.3613,2.3616,2.3613,2.3616
GBPAUD,20051028,113400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051028,113500,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051028,113600,2.3611,2.3613,2.3611,2.3613
GBPAUD,20051028,113700,2.3614,2.3623,2.3614,2.3623
GBPAUD,20051028,113800,2.3624,2.3624,2.3623,2.3623
GBPAUD,20051028,113900,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051028,114000,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051028,114100,2.3622,2.3622,2.3619,2.3619
GBPAUD,20051028,114200,2.3618,2.3618,2.3617,2.3617
GBPAUD,20051028,114300,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051028,114400,2.3617,2.3618,2.3614,2.3618
GBPAUD,20051028,114500,2.3618,2.3618,2.3616,2.3616
GBPAUD,20051028,114600,2.3616,2.3617,2.3612,2.3612
GBPAUD,20051028,114700,2.3610,2.3611,2.3610,2.3611
GBPAUD,20051028,114800,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051028,114900,2.3608,2.3608,2.3593,2.3593
GBPAUD,20051028,115000,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051028,115100,2.3594,2.3594,2.3584,2.3585
GBPAUD,20051028,115200,2.3583,2.3586,2.3582,2.3586
GBPAUD,20051028,115300,2.3586,2.3589,2.3586,2.3588
GBPAUD,20051028,115400,2.3588,2.3590,2.3587,2.3590
GBPAUD,20051028,115500,2.3591,2.3594,2.3591,2.3594
GBPAUD,20051028,115600,2.3595,2.3596,2.3594,2.3594
GBPAUD,20051028,115700,2.3593,2.3593,2.3589,2.3589
GBPAUD,20051028,115800,2.3586,2.3586,2.3577,2.3577
GBPAUD,20051028,115900,2.3575,2.3575,2.3574,2.3575
GBPAUD,20051028,120000,2.3574,2.3577,2.3574,2.3577
GBPAUD,20051028,120100,2.3578,2.3584,2.3578,2.3584
GBPAUD,20051028,120200,2.3584,2.3585,2.3582,2.3582
GBPAUD,20051028,120300,2.3581,2.3581,2.3577,2.3577
GBPAUD,20051028,120400,2.3577,2.3580,2.3577,2.3580
GBPAUD,20051028,120500,2.3580,2.3581,2.3579,2.3579
GBPAUD,20051028,120600,2.3579,2.3579,2.3577,2.3577
GBPAUD,20051028,120700,2.3577,2.3581,2.3577,2.3581
GBPAUD,20051028,120800,2.3581,2.3582,2.3579,2.3581
GBPAUD,20051028,120900,2.3582,2.3582,2.3579,2.3579
GBPAUD,20051028,121000,2.3578,2.3579,2.3578,2.3578
GBPAUD,20051028,121100,2.3580,2.3583,2.3580,2.3583
GBPAUD,20051028,121200,2.3583,2.3583,2.3582,2.3582
GBPAUD,20051028,121300,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051028,121400,2.3582,2.3582,2.3579,2.3579
GBPAUD,20051028,121500,2.3581,2.3582,2.3581,2.3582
GBPAUD,20051028,121600,2.3582,2.3589,2.3582,2.3589
GBPAUD,20051028,121700,2.3586,2.3586,2.3582,2.3584
GBPAUD,20051028,121800,2.3584,2.3585,2.3584,2.3584
GBPAUD,20051028,121900,2.3584,2.3585,2.3584,2.3585
GBPAUD,20051028,122000,2.3586,2.3588,2.3585,2.3585
GBPAUD,20051028,122100,2.3585,2.3585,2.3584,2.3584
GBPAUD,20051028,122200,2.3584,2.3584,2.3583,2.3583
GBPAUD,20051028,122300,2.3582,2.3584,2.3581,2.3582
GBPAUD,20051028,122400,2.3581,2.3581,2.3579,2.3580
GBPAUD,20051028,122500,2.3581,2.3585,2.3581,2.3585
GBPAUD,20051028,122600,2.3585,2.3585,2.3584,2.3584
GBPAUD,20051028,122700,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051028,122800,2.3583,2.3585,2.3583,2.3585
GBPAUD,20051028,122900,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051028,123000,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051028,123100,2.3581,2.3581,2.3579,2.3581
GBPAUD,20051028,123200,2.3582,2.3582,2.3580,2.3580
GBPAUD,20051028,123300,2.3579,2.3584,2.3579,2.3584
GBPAUD,20051028,123400,2.3584,2.3584,2.3583,2.3584
GBPAUD,20051028,123500,2.3584,2.3584,2.3579,2.3579
GBPAUD,20051028,123600,2.3578,2.3582,2.3578,2.3582
GBPAUD,20051028,123700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20051028,123800,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051028,123900,2.3584,2.3585,2.3584,2.3585
GBPAUD,20051028,124000,2.3585,2.3591,2.3585,2.3591
GBPAUD,20051028,124100,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051028,124200,2.3588,2.3591,2.3588,2.3591
GBPAUD,20051028,124300,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051028,124400,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051028,124500,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051028,124600,2.3589,2.3591,2.3589,2.3589
GBPAUD,20051028,124700,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051028,124800,2.3589,2.3590,2.3589,2.3590
GBPAUD,20051028,124900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051028,125000,2.3591,2.3591,2.3589,2.3591
GBPAUD,20051028,125100,2.3592,2.3592,2.3592,2.3592
GBPAUD,20051028,125200,2.3592,2.3592,2.3589,2.3589
GBPAUD,20051028,125300,2.3589,2.3589,2.3587,2.3587
GBPAUD,20051028,125400,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051028,125500,2.3589,2.3589,2.3587,2.3589
GBPAUD,20051028,125600,2.3592,2.3596,2.3592,2.3595
GBPAUD,20051028,125700,2.3594,2.3597,2.3593,2.3597
GBPAUD,20051028,125800,2.3598,2.3604,2.3598,2.3604
GBPAUD,20051028,125900,2.3605,2.3605,2.3604,2.3604
GBPAUD,20051028,130000,2.3604,2.3607,2.3603,2.3607
GBPAUD,20051028,130100,2.3609,2.3612,2.3609,2.3612
GBPAUD,20051028,130200,2.3609,2.3609,2.3600,2.3600
GBPAUD,20051028,130300,2.3598,2.3600,2.3598,2.3600
GBPAUD,20051028,130400,2.3601,2.3606,2.3601,2.3606
GBPAUD,20051028,130500,2.3606,2.3607,2.3606,2.3607
GBPAUD,20051028,130600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051028,130700,2.3607,2.3610,2.3607,2.3610
GBPAUD,20051028,130800,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051028,130900,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051028,131000,2.3609,2.3609,2.3608,2.3608
GBPAUD,20051028,131100,2.3606,2.3606,2.3605,2.3605
GBPAUD,20051028,131200,2.3605,2.3605,2.3600,2.3600
GBPAUD,20051028,131300,2.3599,2.3599,2.3599,2.3599
GBPAUD,20051028,131400,2.3598,2.3599,2.3598,2.3599
GBPAUD,20051028,131500,2.3600,2.3600,2.3598,2.3599
GBPAUD,20051028,131600,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051028,131700,2.3603,2.3604,2.3603,2.3604
GBPAUD,20051028,131800,2.3606,2.3609,2.3606,2.3609
GBPAUD,20051028,131900,2.3611,2.3612,2.3610,2.3610
GBPAUD,20051028,132000,2.3609,2.3609,2.3602,2.3602
GBPAUD,20051028,132100,2.3602,2.3606,2.3602,2.3606
GBPAUD,20051028,132200,2.3608,2.3609,2.3608,2.3609
GBPAUD,20051028,132300,2.3609,2.3611,2.3609,2.3611
GBPAUD,20051028,132400,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051028,132500,2.3614,2.3614,2.3613,2.3614
GBPAUD,20051028,132600,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051028,132700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051028,132800,2.3616,2.3616,2.3613,2.3615
GBPAUD,20051028,132900,2.3617,2.3619,2.3614,2.3614
GBPAUD,20051028,133000,2.3615,2.3619,2.3615,2.3619
GBPAUD,20051028,133100,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051028,133200,2.3619,2.3621,2.3619,2.3619
GBPAUD,20051028,133300,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051028,133400,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051028,133500,2.3620,2.3620,2.3616,2.3616
GBPAUD,20051028,133600,2.3616,2.3619,2.3616,2.3619
GBPAUD,20051028,133700,2.3620,2.3630,2.3620,2.3630
GBPAUD,20051028,133800,2.3628,2.3635,2.3628,2.3635
GBPAUD,20051028,133900,2.3637,2.3645,2.3637,2.3641
GBPAUD,20051028,134000,2.3641,2.3641,2.3638,2.3639
GBPAUD,20051028,134100,2.3641,2.3643,2.3641,2.3642
GBPAUD,20051028,134200,2.3644,2.3647,2.3644,2.3647
GBPAUD,20051028,134300,2.3646,2.3646,2.3642,2.3642
GBPAUD,20051028,134400,2.3641,2.3642,2.3640,2.3642
GBPAUD,20051028,134500,2.3641,2.3642,2.3641,2.3642
GBPAUD,20051028,134600,2.3641,2.3641,2.3640,2.3641
GBPAUD,20051028,134700,2.3642,2.3644,2.3642,2.3642
GBPAUD,20051028,134800,2.3642,2.3642,2.3639,2.3642
GBPAUD,20051028,134900,2.3642,2.3642,2.3640,2.3642
GBPAUD,20051028,135000,2.3641,2.3641,2.3641,2.3641
GBPAUD,20051028,135100,2.3642,2.3642,2.3640,2.3640
GBPAUD,20051028,135200,2.3638,2.3638,2.3635,2.3638
GBPAUD,20051028,135300,2.3640,2.3642,2.3640,2.3642
GBPAUD,20051028,135400,2.3641,2.3641,2.3639,2.3640
GBPAUD,20051028,135500,2.3640,2.3642,2.3640,2.3641
GBPAUD,20051028,135600,2.3640,2.3640,2.3638,2.3638
GBPAUD,20051028,135700,2.3637,2.3639,2.3635,2.3639
GBPAUD,20051028,135800,2.3638,2.3638,2.3634,2.3637
GBPAUD,20051028,135900,2.3639,2.3641,2.3639,2.3641
GBPAUD,20051028,140000,2.3642,2.3642,2.3640,2.3640
GBPAUD,20051028,140100,2.3638,2.3638,2.3637,2.3637
GBPAUD,20051028,140200,2.3637,2.3639,2.3637,2.3639
GBPAUD,20051028,140300,2.3640,2.3641,2.3638,2.3638
GBPAUD,20051028,140400,2.3640,2.3642,2.3640,2.3642
GBPAUD,20051028,140500,2.3640,2.3640,2.3638,2.3640
GBPAUD,20051028,140600,2.3641,2.3642,2.3641,2.3642
GBPAUD,20051028,140700,2.3642,2.3642,2.3641,2.3642
GBPAUD,20051028,140800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20051028,140900,2.3645,2.3647,2.3645,2.3647
GBPAUD,20051028,141000,2.3647,2.3649,2.3647,2.3649
GBPAUD,20051028,141100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051028,141200,2.3651,2.3658,2.3651,2.3658
GBPAUD,20051028,141300,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051028,141400,2.3661,2.3667,2.3661,2.3663
GBPAUD,20051028,141500,2.3663,2.3665,2.3663,2.3663
GBPAUD,20051028,141600,2.3664,2.3664,2.3664,2.3664
GBPAUD,20051028,141700,2.3664,2.3667,2.3663,2.3667
GBPAUD,20051028,141800,2.3668,2.3669,2.3664,2.3664
GBPAUD,20051028,141900,2.3663,2.3669,2.3663,2.3669
GBPAUD,20051028,142000,2.3672,2.3674,2.3672,2.3673
GBPAUD,20051028,142100,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051028,142200,2.3672,2.3677,2.3672,2.3677
GBPAUD,20051028,142300,2.3679,2.3693,2.3679,2.3684
GBPAUD,20051028,142400,2.3683,2.3683,2.3676,2.3676
GBPAUD,20051028,142500,2.3677,2.3677,2.3674,2.3676
GBPAUD,20051028,142600,2.3677,2.3677,2.3673,2.3673
GBPAUD,20051028,142700,2.3673,2.3677,2.3673,2.3677
GBPAUD,20051028,142800,2.3676,2.3676,2.3672,2.3672
GBPAUD,20051028,142900,2.3669,2.3669,2.3665,2.3665
GBPAUD,20051028,143000,2.3664,2.3664,2.3658,2.3659
GBPAUD,20051028,143100,2.3658,2.3666,2.3649,2.3666
GBPAUD,20051028,143200,2.3665,2.3665,2.3655,2.3655
GBPAUD,20051028,143300,2.3656,2.3659,2.3649,2.3649
GBPAUD,20051028,143400,2.3648,2.3648,2.3644,2.3645
GBPAUD,20051028,143500,2.3646,2.3646,2.3644,2.3645
GBPAUD,20051028,143600,2.3646,2.3648,2.3644,2.3645
GBPAUD,20051028,143700,2.3647,2.3649,2.3647,2.3649
GBPAUD,20051028,143800,2.3648,2.3648,2.3639,2.3639
GBPAUD,20051028,143900,2.3638,2.3638,2.3631,2.3631
GBPAUD,20051028,144000,2.3633,2.3647,2.3633,2.3647
GBPAUD,20051028,144100,2.3648,2.3649,2.3648,2.3648
GBPAUD,20051028,144200,2.3648,2.3649,2.3647,2.3647
GBPAUD,20051028,144300,2.3646,2.3647,2.3645,2.3647
GBPAUD,20051028,144400,2.3646,2.3646,2.3644,2.3644
GBPAUD,20051028,144500,2.3644,2.3651,2.3644,2.3649
GBPAUD,20051028,144600,2.3647,2.3647,2.3646,2.3646
GBPAUD,20051028,144700,2.3647,2.3648,2.3644,2.3644
GBPAUD,20051028,144800,2.3644,2.3647,2.3644,2.3647
GBPAUD,20051028,144900,2.3649,2.3649,2.3645,2.3648
GBPAUD,20051028,145000,2.3649,2.3655,2.3648,2.3655
GBPAUD,20051028,145100,2.3654,2.3654,2.3653,2.3654
GBPAUD,20051028,145200,2.3652,2.3652,2.3645,2.3650
GBPAUD,20051028,145300,2.3652,2.3652,2.3642,2.3642
GBPAUD,20051028,145400,2.3643,2.3647,2.3643,2.3644
GBPAUD,20051028,145500,2.3641,2.3641,2.3635,2.3635
GBPAUD,20051028,145600,2.3634,2.3634,2.3633,2.3634
GBPAUD,20051028,145700,2.3636,2.3640,2.3636,2.3640
GBPAUD,20051028,145800,2.3640,2.3640,2.3634,2.3636
GBPAUD,20051028,145900,2.3637,2.3637,2.3635,2.3635
GBPAUD,20051028,150000,2.3636,2.3637,2.3631,2.3631
GBPAUD,20051028,150100,2.3630,2.3634,2.3630,2.3632
GBPAUD,20051028,150200,2.3633,2.3633,2.3630,2.3630
GBPAUD,20051028,150300,2.3629,2.3629,2.3628,2.3628
GBPAUD,20051028,150400,2.3627,2.3630,2.3627,2.3630
GBPAUD,20051028,150500,2.3633,2.3635,2.3633,2.3633
GBPAUD,20051028,150600,2.3634,2.3634,2.3631,2.3631
GBPAUD,20051028,150700,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051028,150800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051028,150900,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051028,151000,2.3627,2.3630,2.3627,2.3630
GBPAUD,20051028,151100,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051028,151200,2.3628,2.3628,2.3623,2.3623
GBPAUD,20051028,151300,2.3625,2.3627,2.3624,2.3624
GBPAUD,20051028,151400,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051028,151500,2.3623,2.3623,2.3616,2.3618
GBPAUD,20051028,151600,2.3619,2.3624,2.3619,2.3623
GBPAUD,20051028,151700,2.3622,2.3624,2.3620,2.3623
GBPAUD,20051028,151800,2.3624,2.3630,2.3624,2.3628
GBPAUD,20051028,151900,2.3627,2.3627,2.3623,2.3626
GBPAUD,20051028,152000,2.3629,2.3629,2.3626,2.3626
GBPAUD,20051028,152100,2.3624,2.3624,2.3622,2.3624
GBPAUD,20051028,152200,2.3626,2.3627,2.3626,2.3627
GBPAUD,20051028,152300,2.3626,2.3626,2.3619,2.3619
GBPAUD,20051028,152400,2.3620,2.3622,2.3620,2.3621
GBPAUD,20051028,152500,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051028,152600,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051028,152700,2.3621,2.3626,2.3621,2.3626
GBPAUD,20051028,152800,2.3627,2.3628,2.3627,2.3628
GBPAUD,20051028,152900,2.3628,2.3628,2.3628,2.3628
GBPAUD,20051028,153000,2.3630,2.3630,2.3628,2.3628
GBPAUD,20051028,153100,2.3628,2.3628,2.3626,2.3628
GBPAUD,20051028,153200,2.3628,2.3631,2.3628,2.3631
GBPAUD,20051028,153300,2.3631,2.3631,2.3630,2.3630
GBPAUD,20051028,153400,2.3630,2.3631,2.3630,2.3631
GBPAUD,20051028,153500,2.3633,2.3633,2.3626,2.3626
GBPAUD,20051028,153600,2.3628,2.3631,2.3628,2.3630
GBPAUD,20051028,153700,2.3630,2.3633,2.3630,2.3633
GBPAUD,20051028,153800,2.3633,2.3633,2.3632,2.3632
GBPAUD,20051028,153900,2.3632,2.3633,2.3632,2.3633
GBPAUD,20051028,154000,2.3633,2.3633,2.3630,2.3630
GBPAUD,20051028,154100,2.3630,2.3632,2.3630,2.3632
GBPAUD,20051028,154200,2.3634,2.3635,2.3632,2.3632
GBPAUD,20051028,154300,2.3630,2.3634,2.3628,2.3630
GBPAUD,20051028,154400,2.3631,2.3631,2.3626,2.3626
GBPAUD,20051028,154500,2.3626,2.3626,2.3624,2.3625
GBPAUD,20051028,154600,2.3628,2.3630,2.3628,2.3628
GBPAUD,20051028,154700,2.3628,2.3631,2.3628,2.3631
GBPAUD,20051028,154800,2.3630,2.3630,2.3627,2.3630
GBPAUD,20051028,154900,2.3631,2.3637,2.3631,2.3637
GBPAUD,20051028,155000,2.3638,2.3642,2.3638,2.3642
GBPAUD,20051028,155100,2.3642,2.3642,2.3638,2.3642
GBPAUD,20051028,155200,2.3643,2.3649,2.3643,2.3649
GBPAUD,20051028,155300,2.3648,2.3654,2.3648,2.3654
GBPAUD,20051028,155400,2.3655,2.3657,2.3655,2.3657
GBPAUD,20051028,155500,2.3656,2.3659,2.3655,2.3655
GBPAUD,20051028,155600,2.3655,2.3658,2.3655,2.3658
GBPAUD,20051028,155700,2.3658,2.3662,2.3658,2.3662
GBPAUD,20051028,155800,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051028,155900,2.3663,2.3667,2.3663,2.3667
GBPAUD,20051028,160000,2.3667,2.3670,2.3667,2.3668
GBPAUD,20051028,160100,2.3669,2.3679,2.3669,2.3679
GBPAUD,20051028,160200,2.3681,2.3688,2.3681,2.3688
GBPAUD,20051028,160300,2.3691,2.3691,2.3690,2.3691
GBPAUD,20051028,160400,2.3693,2.3696,2.3693,2.3696
GBPAUD,20051028,160500,2.3695,2.3696,2.3693,2.3695
GBPAUD,20051028,160600,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051028,160700,2.3693,2.3698,2.3693,2.3698
GBPAUD,20051028,160800,2.3697,2.3697,2.3693,2.3694
GBPAUD,20051028,160900,2.3694,2.3695,2.3690,2.3690
GBPAUD,20051028,161000,2.3688,2.3688,2.3686,2.3686
GBPAUD,20051028,161100,2.3685,2.3685,2.3684,2.3684
GBPAUD,20051028,161200,2.3687,2.3687,2.3687,2.3687
GBPAUD,20051028,161300,2.3687,2.3687,2.3683,2.3683
GBPAUD,20051028,161400,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051028,161500,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051028,161600,2.3688,2.3694,2.3688,2.3694
GBPAUD,20051028,161700,2.3695,2.3695,2.3692,2.3692
GBPAUD,20051028,161800,2.3690,2.3693,2.3690,2.3693
GBPAUD,20051028,161900,2.3694,2.3695,2.3693,2.3693
GBPAUD,20051028,162000,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051028,162100,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051028,162200,2.3693,2.3693,2.3691,2.3691
GBPAUD,20051028,162300,2.3689,2.3689,2.3684,2.3686
GBPAUD,20051028,162400,2.3687,2.3691,2.3687,2.3691
GBPAUD,20051028,162500,2.3693,2.3695,2.3693,2.3695
GBPAUD,20051028,162600,2.3694,2.3698,2.3693,2.3698
GBPAUD,20051028,162700,2.3698,2.3701,2.3698,2.3701
GBPAUD,20051028,162800,2.3702,2.3702,2.3698,2.3700
GBPAUD,20051028,162900,2.3701,2.3701,2.3700,2.3700
GBPAUD,20051028,163000,2.3697,2.3698,2.3697,2.3698
GBPAUD,20051028,163100,2.3700,2.3700,2.3699,2.3700
GBPAUD,20051028,163200,2.3699,2.3699,2.3698,2.3699
GBPAUD,20051028,163300,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051028,163400,2.3697,2.3703,2.3697,2.3703
GBPAUD,20051028,163500,2.3704,2.3705,2.3704,2.3705
GBPAUD,20051028,163600,2.3707,2.3711,2.3707,2.3711
GBPAUD,20051028,163700,2.3709,2.3709,2.3700,2.3700
GBPAUD,20051028,163800,2.3699,2.3702,2.3698,2.3701
GBPAUD,20051028,163900,2.3702,2.3708,2.3702,2.3708
GBPAUD,20051028,164000,2.3709,2.3714,2.3709,2.3713
GBPAUD,20051028,164100,2.3711,2.3723,2.3711,2.3723
GBPAUD,20051028,164200,2.3725,2.3725,2.3722,2.3722
GBPAUD,20051028,164300,2.3720,2.3720,2.3713,2.3714
GBPAUD,20051028,164400,2.3715,2.3716,2.3714,2.3714
GBPAUD,20051028,164500,2.3713,2.3713,2.3707,2.3709
GBPAUD,20051028,164600,2.3708,2.3708,2.3703,2.3705
GBPAUD,20051028,164700,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051028,164800,2.3706,2.3711,2.3706,2.3709
GBPAUD,20051028,164900,2.3708,2.3708,2.3705,2.3706
GBPAUD,20051028,165000,2.3704,2.3704,2.3698,2.3699
GBPAUD,20051028,165100,2.3698,2.3702,2.3697,2.3702
GBPAUD,20051028,165200,2.3704,2.3704,2.3700,2.3700
GBPAUD,20051028,165300,2.3699,2.3699,2.3696,2.3698
GBPAUD,20051028,165400,2.3698,2.3702,2.3698,2.3700
GBPAUD,20051028,165500,2.3698,2.3698,2.3697,2.3697
GBPAUD,20051028,165600,2.3696,2.3696,2.3694,2.3694
GBPAUD,20051028,165700,2.3693,2.3693,2.3688,2.3690
GBPAUD,20051028,165800,2.3689,2.3694,2.3689,2.3694
GBPAUD,20051028,165900,2.3694,2.3694,2.3681,2.3681
GBPAUD,20051028,170000,2.3680,2.3680,2.3674,2.3674
GBPAUD,20051028,170100,2.3672,2.3672,2.3664,2.3672
GBPAUD,20051028,170200,2.3670,2.3674,2.3670,2.3674
GBPAUD,20051028,170300,2.3676,2.3677,2.3673,2.3673
GBPAUD,20051028,170400,2.3672,2.3672,2.3669,2.3672
GBPAUD,20051028,170500,2.3673,2.3674,2.3670,2.3670
GBPAUD,20051028,170600,2.3669,2.3669,2.3665,2.3665
GBPAUD,20051028,170700,2.3665,2.3670,2.3665,2.3670
GBPAUD,20051028,170800,2.3669,2.3669,2.3668,2.3668
GBPAUD,20051028,170900,2.3666,2.3666,2.3663,2.3663
GBPAUD,20051028,171000,2.3662,2.3662,2.3657,2.3657
GBPAUD,20051028,171100,2.3658,2.3658,2.3651,2.3653
GBPAUD,20051028,171200,2.3652,2.3652,2.3650,2.3651
GBPAUD,20051028,171300,2.3651,2.3652,2.3651,2.3651
GBPAUD,20051028,171400,2.3650,2.3650,2.3647,2.3647
GBPAUD,20051028,171500,2.3645,2.3646,2.3645,2.3645
GBPAUD,20051028,171600,2.3645,2.3658,2.3645,2.3658
GBPAUD,20051028,171700,2.3659,2.3662,2.3659,2.3659
GBPAUD,20051028,171800,2.3659,2.3662,2.3659,2.3662
GBPAUD,20051028,171900,2.3660,2.3662,2.3660,2.3662
GBPAUD,20051028,172000,2.3662,2.3662,2.3661,2.3662
GBPAUD,20051028,172100,2.3665,2.3666,2.3665,2.3665
GBPAUD,20051028,172200,2.3664,2.3664,2.3662,2.3663
GBPAUD,20051028,172300,2.3665,2.3668,2.3665,2.3668
GBPAUD,20051028,172400,2.3669,2.3672,2.3669,2.3671
GBPAUD,20051028,172500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051028,172600,2.3670,2.3670,2.3668,2.3668
GBPAUD,20051028,172700,2.3670,2.3671,2.3670,2.3671
GBPAUD,20051028,172800,2.3672,2.3672,2.3669,2.3669
GBPAUD,20051028,172900,2.3669,2.3670,2.3669,2.3670
GBPAUD,20051028,173000,2.3670,2.3677,2.3670,2.3677
GBPAUD,20051028,173100,2.3679,2.3687,2.3679,2.3686
GBPAUD,20051028,173200,2.3687,2.3690,2.3685,2.3685
GBPAUD,20051028,173300,2.3684,2.3686,2.3684,2.3685
GBPAUD,20051028,173400,2.3684,2.3684,2.3677,2.3677
GBPAUD,20051028,173500,2.3678,2.3680,2.3678,2.3680
GBPAUD,20051028,173600,2.3679,2.3684,2.3679,2.3684
GBPAUD,20051028,173700,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051028,173800,2.3687,2.3694,2.3687,2.3694
GBPAUD,20051028,173900,2.3695,2.3695,2.3691,2.3691
GBPAUD,20051028,174000,2.3689,2.3689,2.3686,2.3686
GBPAUD,20051028,174100,2.3686,2.3691,2.3686,2.3691
GBPAUD,20051028,174200,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051028,174300,2.3691,2.3691,2.3690,2.3690
GBPAUD,20051028,174400,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051028,174500,2.3690,2.3690,2.3687,2.3687
GBPAUD,20051028,174600,2.3687,2.3687,2.3684,2.3684
GBPAUD,20051028,174700,2.3686,2.3693,2.3686,2.3692
GBPAUD,20051028,174800,2.3691,2.3691,2.3689,2.3689
GBPAUD,20051028,174900,2.3690,2.3691,2.3689,2.3690
GBPAUD,20051028,175000,2.3691,2.3691,2.3688,2.3688
GBPAUD,20051028,175100,2.3687,2.3687,2.3687,2.3687
GBPAUD,20051028,175200,2.3688,2.3688,2.3686,2.3687
GBPAUD,20051028,175300,2.3686,2.3686,2.3684,2.3685
GBPAUD,20051028,175400,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051028,175500,2.3684,2.3685,2.3684,2.3684
GBPAUD,20051028,175600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051028,175700,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051028,175800,2.3686,2.3686,2.3682,2.3683
GBPAUD,20051028,175900,2.3684,2.3693,2.3684,2.3693
GBPAUD,20051028,180000,2.3693,2.3700,2.3693,2.3700
GBPAUD,20051028,180100,2.3698,2.3698,2.3693,2.3693
GBPAUD,20051028,180200,2.3691,2.3692,2.3691,2.3692
GBPAUD,20051028,180300,2.3693,2.3700,2.3693,2.3700
GBPAUD,20051028,180400,2.3700,2.3700,2.3694,2.3694
GBPAUD,20051028,180500,2.3692,2.3694,2.3691,2.3694
GBPAUD,20051028,180600,2.3695,2.3697,2.3695,2.3697
GBPAUD,20051028,180700,2.3697,2.3697,2.3693,2.3693
GBPAUD,20051028,180800,2.3692,2.3692,2.3684,2.3686
GBPAUD,20051028,180900,2.3686,2.3687,2.3684,2.3684
GBPAUD,20051028,181000,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051028,181100,2.3684,2.3684,2.3683,2.3684
GBPAUD,20051028,181200,2.3684,2.3687,2.3684,2.3687
GBPAUD,20051028,181300,2.3686,2.3689,2.3684,2.3689
GBPAUD,20051028,181400,2.3690,2.3691,2.3688,2.3688
GBPAUD,20051028,181500,2.3684,2.3687,2.3684,2.3684
GBPAUD,20051028,181600,2.3681,2.3681,2.3676,2.3676
GBPAUD,20051028,181700,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051028,181800,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051028,181900,2.3676,2.3677,2.3676,2.3676
GBPAUD,20051028,182000,2.3676,2.3676,2.3672,2.3672
GBPAUD,20051028,182100,2.3670,2.3674,2.3669,2.3673
GBPAUD,20051028,182200,2.3674,2.3679,2.3674,2.3677
GBPAUD,20051028,182300,2.3676,2.3677,2.3667,2.3667
GBPAUD,20051028,182400,2.3665,2.3666,2.3665,2.3665
GBPAUD,20051028,182500,2.3663,2.3663,2.3655,2.3655
GBPAUD,20051028,182600,2.3653,2.3656,2.3651,2.3656
GBPAUD,20051028,182700,2.3655,2.3659,2.3655,2.3659
GBPAUD,20051028,182800,2.3658,2.3658,2.3654,2.3657
GBPAUD,20051028,182900,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051028,183000,2.3660,2.3663,2.3658,2.3658
GBPAUD,20051028,183100,2.3653,2.3657,2.3651,2.3655
GBPAUD,20051028,183200,2.3654,2.3654,2.3651,2.3651
GBPAUD,20051028,183300,2.3654,2.3656,2.3654,2.3656
GBPAUD,20051028,183400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051028,183500,2.3657,2.3657,2.3656,2.3656
GBPAUD,20051028,183600,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051028,183700,2.3659,2.3662,2.3659,2.3662
GBPAUD,20051028,183800,2.3662,2.3668,2.3658,2.3668
GBPAUD,20051028,183900,2.3669,2.3669,2.3669,2.3669
GBPAUD,20051028,184000,2.3667,2.3667,2.3666,2.3666
GBPAUD,20051028,184100,2.3666,2.3667,2.3663,2.3663
GBPAUD,20051028,184200,2.3663,2.3666,2.3663,2.3664
GBPAUD,20051028,184300,2.3662,2.3666,2.3662,2.3666
GBPAUD,20051028,184400,2.3666,2.3672,2.3666,2.3672
GBPAUD,20051028,184500,2.3671,2.3676,2.3670,2.3676
GBPAUD,20051028,184600,2.3677,2.3678,2.3676,2.3678
GBPAUD,20051028,184700,2.3678,2.3681,2.3678,2.3681
GBPAUD,20051028,184800,2.3680,2.3680,2.3676,2.3677
GBPAUD,20051028,184900,2.3677,2.3681,2.3677,2.3681
GBPAUD,20051028,185000,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051028,185100,2.3683,2.3684,2.3681,2.3681
GBPAUD,20051028,185200,2.3680,2.3686,2.3680,2.3686
GBPAUD,20051028,185300,2.3687,2.3691,2.3687,2.3690
GBPAUD,20051028,185400,2.3692,2.3694,2.3692,2.3693
GBPAUD,20051028,185500,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051028,185600,2.3694,2.3694,2.3690,2.3690
GBPAUD,20051028,185700,2.3689,2.3689,2.3684,2.3684
GBPAUD,20051028,185800,2.3684,2.3684,2.3681,2.3681
GBPAUD,20051028,185900,2.3679,2.3679,2.3676,2.3677
GBPAUD,20051028,190000,2.3676,2.3676,2.3671,2.3671
GBPAUD,20051028,190100,2.3671,2.3671,2.3670,2.3671
GBPAUD,20051028,190200,2.3672,2.3676,2.3672,2.3676
GBPAUD,20051028,190300,2.3677,2.3680,2.3674,2.3676
GBPAUD,20051028,190400,2.3678,2.3679,2.3677,2.3677
GBPAUD,20051028,190500,2.3676,2.3680,2.3675,2.3680
GBPAUD,20051028,190600,2.3681,2.3684,2.3679,2.3679
GBPAUD,20051028,190700,2.3678,2.3678,2.3676,2.3676
GBPAUD,20051028,190800,2.3677,2.3677,2.3674,2.3675
GBPAUD,20051028,190900,2.3677,2.3677,2.3672,2.3673
GBPAUD,20051028,191000,2.3674,2.3674,2.3672,2.3672
GBPAUD,20051028,191100,2.3673,2.3676,2.3673,2.3673
GBPAUD,20051028,191200,2.3672,2.3672,2.3669,2.3669
GBPAUD,20051028,191300,2.3668,2.3671,2.3668,2.3671
GBPAUD,20051028,191400,2.3674,2.3675,2.3674,2.3675
GBPAUD,20051028,191500,2.3674,2.3674,2.3671,2.3671
GBPAUD,20051028,191600,2.3671,2.3672,2.3670,2.3672
GBPAUD,20051028,191700,2.3672,2.3676,2.3670,2.3675
GBPAUD,20051028,191800,2.3674,2.3674,2.3669,2.3670
GBPAUD,20051028,191900,2.3669,2.3669,2.3664,2.3664
GBPAUD,20051028,192000,2.3664,2.3666,2.3664,2.3666
GBPAUD,20051028,192100,2.3666,2.3666,2.3666,2.3666
GBPAUD,20051028,192200,2.3668,2.3669,2.3668,2.3668
GBPAUD,20051028,192300,2.3667,2.3670,2.3667,2.3670
GBPAUD,20051028,192400,2.3669,2.3669,2.3663,2.3663
GBPAUD,20051028,192500,2.3664,2.3668,2.3664,2.3668
GBPAUD,20051028,192600,2.3668,2.3668,2.3665,2.3666
GBPAUD,20051028,192700,2.3667,2.3669,2.3667,2.3668
GBPAUD,20051028,192800,2.3666,2.3666,2.3657,2.3657
GBPAUD,20051028,192900,2.3657,2.3661,2.3657,2.3661
GBPAUD,20051028,193000,2.3661,2.3661,2.3658,2.3658
GBPAUD,20051028,193100,2.3656,2.3661,2.3656,2.3661
GBPAUD,20051028,193200,2.3662,2.3662,2.3659,2.3659
GBPAUD,20051028,193300,2.3658,2.3660,2.3658,2.3659
GBPAUD,20051028,193400,2.3658,2.3658,2.3656,2.3656
GBPAUD,20051028,193500,2.3655,2.3655,2.3654,2.3654
GBPAUD,20051028,193600,2.3651,2.3651,2.3644,2.3644
GBPAUD,20051028,193700,2.3643,2.3643,2.3640,2.3641
GBPAUD,20051028,193800,2.3642,2.3643,2.3642,2.3643
GBPAUD,20051028,193900,2.3644,2.3648,2.3644,2.3648
GBPAUD,20051028,194000,2.3648,2.3648,2.3647,2.3647
GBPAUD,20051028,194100,2.3647,2.3649,2.3647,2.3649
GBPAUD,20051028,194200,2.3649,2.3649,2.3645,2.3649
GBPAUD,20051028,194300,2.3650,2.3650,2.3649,2.3649
GBPAUD,20051028,194400,2.3648,2.3648,2.3642,2.3642
GBPAUD,20051028,194500,2.3643,2.3644,2.3643,2.3644
GBPAUD,20051028,194600,2.3645,2.3648,2.3645,2.3645
GBPAUD,20051028,194700,2.3645,2.3645,2.3645,2.3645
GBPAUD,20051028,194800,2.3648,2.3648,2.3643,2.3644
GBPAUD,20051028,194900,2.3645,2.3645,2.3642,2.3642
GBPAUD,20051028,195000,2.3641,2.3645,2.3641,2.3645
GBPAUD,20051028,195100,2.3647,2.3647,2.3647,2.3647
GBPAUD,20051028,195200,2.3647,2.3647,2.3647,2.3647
GBPAUD,20051028,195300,2.3645,2.3647,2.3645,2.3647
GBPAUD,20051028,195400,2.3646,2.3646,2.3646,2.3646
GBPAUD,20051028,195500,2.3646,2.3646,2.3644,2.3644
GBPAUD,20051028,195600,2.3647,2.3648,2.3647,2.3648
GBPAUD,20051028,195700,2.3647,2.3649,2.3647,2.3648
GBPAUD,20051028,195800,2.3649,2.3651,2.3649,2.3651
GBPAUD,20051028,195900,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051028,200000,2.3651,2.3651,2.3644,2.3644
GBPAUD,20051028,200100,2.3644,2.3645,2.3644,2.3645
GBPAUD,20051028,200200,2.3645,2.3648,2.3644,2.3648
GBPAUD,20051028,200300,2.3649,2.3655,2.3649,2.3655
GBPAUD,20051028,200400,2.3655,2.3655,2.3652,2.3655
GBPAUD,20051028,200500,2.3657,2.3659,2.3657,2.3658
GBPAUD,20051028,200600,2.3656,2.3656,2.3654,2.3655
GBPAUD,20051028,200700,2.3656,2.3656,2.3652,2.3652
GBPAUD,20051028,200800,2.3652,2.3656,2.3652,2.3656
GBPAUD,20051028,200900,2.3657,2.3659,2.3656,2.3659
GBPAUD,20051028,201000,2.3662,2.3666,2.3662,2.3666
GBPAUD,20051028,201100,2.3666,2.3669,2.3665,2.3665
GBPAUD,20051028,201200,2.3662,2.3663,2.3659,2.3663
GBPAUD,20051028,201300,2.3663,2.3663,2.3662,2.3662
GBPAUD,20051028,201400,2.3661,2.3661,2.3659,2.3661
GBPAUD,20051028,201500,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051028,201600,2.3662,2.3667,2.3662,2.3667
GBPAUD,20051028,201700,2.3668,2.3669,2.3668,2.3669
GBPAUD,20051028,201800,2.3668,2.3668,2.3666,2.3666
GBPAUD,20051028,201900,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051028,202000,2.3667,2.3667,2.3667,2.3667
GBPAUD,20051028,202100,2.3667,2.3667,2.3666,2.3666
GBPAUD,20051028,202200,2.3666,2.3666,2.3663,2.3663
GBPAUD,20051028,202300,2.3663,2.3663,2.3661,2.3661
GBPAUD,20051028,202400,2.3661,2.3661,2.3659,2.3659
GBPAUD,20051028,202500,2.3659,2.3662,2.3659,2.3662
GBPAUD,20051028,202600,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051028,202700,2.3661,2.3661,2.3660,2.3661
GBPAUD,20051028,202800,2.3662,2.3662,2.3661,2.3661
GBPAUD,20051028,202900,2.3660,2.3660,2.3660,2.3660
GBPAUD,20051028,203000,2.3661,2.3661,2.3659,2.3659
GBPAUD,20051028,203100,2.3659,2.3662,2.3659,2.3662
GBPAUD,20051028,203200,2.3661,2.3662,2.3661,2.3662
GBPAUD,20051028,203300,2.3662,2.3663,2.3662,2.3662
GBPAUD,20051028,203400,2.3662,2.3662,2.3658,2.3658
GBPAUD,20051028,203500,2.3659,2.3661,2.3659,2.3660
GBPAUD,20051028,203600,2.3660,2.3662,2.3660,2.3662
GBPAUD,20051028,203700,2.3662,2.3662,2.3658,2.3658
GBPAUD,20051028,203800,2.3660,2.3662,2.3659,2.3659
GBPAUD,20051028,203900,2.3659,2.3661,2.3658,2.3661
GBPAUD,20051028,204000,2.3659,2.3659,2.3658,2.3658
GBPAUD,20051028,204100,2.3658,2.3662,2.3658,2.3662
GBPAUD,20051028,204200,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051028,204300,2.3662,2.3662,2.3658,2.3658
GBPAUD,20051028,204400,2.3659,2.3663,2.3659,2.3663
GBPAUD,20051028,204500,2.3663,2.3663,2.3661,2.3661
GBPAUD,20051028,204600,2.3659,2.3661,2.3658,2.3661
GBPAUD,20051028,204700,2.3661,2.3662,2.3659,2.3662
GBPAUD,20051028,204800,2.3660,2.3660,2.3658,2.3659
GBPAUD,20051028,204900,2.3660,2.3662,2.3660,2.3662
GBPAUD,20051028,205000,2.3662,2.3662,2.3656,2.3656
GBPAUD,20051028,205100,2.3657,2.3658,2.3657,2.3657
GBPAUD,20051028,205200,2.3657,2.3657,2.3655,2.3655
GBPAUD,20051028,205300,2.3654,2.3658,2.3654,2.3658
GBPAUD,20051028,205400,2.3658,2.3658,2.3654,2.3654
GBPAUD,20051028,205500,2.3654,2.3654,2.3649,2.3649
GBPAUD,20051028,205600,2.3651,2.3652,2.3650,2.3650
GBPAUD,20051028,205700,2.3651,2.3653,2.3651,2.3651
GBPAUD,20051028,205800,2.3651,2.3651,2.3649,2.3651
GBPAUD,20051028,205900,2.3651,2.3655,2.3651,2.3655
GBPAUD,20051028,210000,2.3658,2.3662,2.3658,2.3662
GBPAUD,20051028,210100,2.3660,2.3660,2.3654,2.3654
GBPAUD,20051028,210200,2.3654,2.3656,2.3654,2.3656
GBPAUD,20051028,210300,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051028,210400,2.3655,2.3656,2.3655,2.3656
GBPAUD,20051028,210500,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051028,210600,2.3653,2.3653,2.3651,2.3651
GBPAUD,20051028,210700,2.3651,2.3651,2.3647,2.3649
GBPAUD,20051028,210800,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051028,210900,2.3647,2.3649,2.3647,2.3649
GBPAUD,20051028,211000,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051028,211100,2.3648,2.3649,2.3648,2.3649
GBPAUD,20051028,211200,2.3649,2.3651,2.3649,2.3651
GBPAUD,20051028,211300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051028,211400,2.3649,2.3649,2.3647,2.3647
GBPAUD,20051028,211500,2.3645,2.3645,2.3644,2.3644
GBPAUD,20051028,211600,2.3644,2.3644,2.3642,2.3642
GBPAUD,20051028,211700,2.3642,2.3642,2.3642,2.3642
GBPAUD,20051028,211800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20051028,211900,2.3642,2.3642,2.3642,2.3642
GBPAUD,20051028,212000,2.3642,2.3642,2.3642,2.3642
GBPAUD,20051028,212100,2.3642,2.3642,2.3642,2.3642
GBPAUD,20051028,212200,2.3642,2.3642,2.3642,2.3642
GBPAUD,20051028,212300,2.3644,2.3645,2.3644,2.3645
GBPAUD,20051028,212400,2.3645,2.3647,2.3645,2.3647
GBPAUD,20051028,212500,2.3648,2.3651,2.3648,2.3650
GBPAUD,20051028,212600,2.3650,2.3650,2.3649,2.3649
GBPAUD,20051028,212700,2.3649,2.3649,2.3645,2.3645
GBPAUD,20051028,212800,2.3642,2.3644,2.3641,2.3644
GBPAUD,20051028,212900,2.3645,2.3645,2.3643,2.3643
GBPAUD,20051028,213000,2.3644,2.3644,2.3642,2.3644
GBPAUD,20051028,213100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20051028,213200,2.3645,2.3645,2.3645,2.3645
GBPAUD,20051028,213300,2.3645,2.3645,2.3642,2.3643
GBPAUD,20051028,213400,2.3643,2.3643,2.3643,2.3643
GBPAUD,20051028,213500,2.3642,2.3642,2.3641,2.3641
GBPAUD,20051028,213600,2.3641,2.3642,2.3641,2.3642
GBPAUD,20051028,213700,2.3642,2.3642,2.3642,2.3642
GBPAUD,20051028,213800,2.3642,2.3642,2.3640,2.3641
GBPAUD,20051028,213900,2.3641,2.3642,2.3641,2.3642
GBPAUD,20051028,214000,2.3643,2.3644,2.3643,2.3644
GBPAUD,20051028,214100,2.3644,2.3655,2.3644,2.3655
GBPAUD,20051028,214200,2.3654,2.3654,2.3651,2.3651
GBPAUD,20051028,214300,2.3650,2.3652,2.3650,2.3652
GBPAUD,20051028,214400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051028,214500,2.3651,2.3651,2.3647,2.3647
GBPAUD,20051028,214600,2.3647,2.3648,2.3647,2.3648
GBPAUD,20051028,214700,2.3648,2.3648,2.3648,2.3648
GBPAUD,20051028,214800,2.3648,2.3648,2.3648,2.3648
GBPAUD,20051028,214900,2.3648,2.3650,2.3648,2.3650
GBPAUD,20051028,215000,2.3648,2.3649,2.3648,2.3649
GBPAUD,20051028,215100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20051028,215200,2.3648,2.3648,2.3648,2.3648
GBPAUD,20051028,215300,2.3648,2.3648,2.3647,2.3647
GBPAUD,20051028,215400,2.3648,2.3648,2.3647,2.3647
GBPAUD,20051028,215500,2.3647,2.3648,2.3647,2.3648
GBPAUD,20051028,215600,2.3648,2.3651,2.3648,2.3651
GBPAUD,20051028,215700,2.3651,2.3653,2.3651,2.3653
GBPAUD,20051028,215800,2.3652,2.3652,2.3650,2.3650
GBPAUD,20051028,215900,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051028,220000,2.3648,2.3648,2.3648,2.3648
GBPNZD,20051028,000100,2.5213,2.5213,2.5212,2.5212
GBPNZD,20051028,000200,2.5212,2.5213,2.5212,2.5213
GBPNZD,20051028,000300,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051028,000400,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051028,000500,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051028,000600,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051028,000700,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051028,000800,2.5211,2.5215,2.5211,2.5215
GBPNZD,20051028,000900,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051028,001000,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051028,001100,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051028,001200,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051028,001300,2.5213,2.5214,2.5213,2.5214
GBPNZD,20051028,001400,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051028,001500,2.5217,2.5217,2.5215,2.5215
GBPNZD,20051028,001600,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051028,001700,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051028,001800,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051028,001900,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051028,002000,2.5214,2.5214,2.5212,2.5212
GBPNZD,20051028,002100,2.5212,2.5212,2.5210,2.5210
GBPNZD,20051028,002200,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051028,002300,2.5211,2.5212,2.5211,2.5212
GBPNZD,20051028,002400,2.5212,2.5212,2.5211,2.5211
GBPNZD,20051028,002500,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051028,002600,2.5209,2.5210,2.5209,2.5210
GBPNZD,20051028,002700,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051028,002800,2.5213,2.5213,2.5212,2.5212
GBPNZD,20051028,002900,2.5212,2.5214,2.5212,2.5214
GBPNZD,20051028,003000,2.5216,2.5220,2.5216,2.5220
GBPNZD,20051028,003100,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051028,003200,2.5221,2.5222,2.5221,2.5221
GBPNZD,20051028,003300,2.5221,2.5221,2.5220,2.5220
GBPNZD,20051028,003400,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051028,003500,2.5221,2.5221,2.5221,2.5221
GBPNZD,20051028,003600,2.5221,2.5221,2.5220,2.5220
GBPNZD,20051028,003700,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051028,003800,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051028,003900,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051028,004000,2.5221,2.5221,2.5219,2.5219
GBPNZD,20051028,004100,2.5219,2.5219,2.5219,2.5219
GBPNZD,20051028,004200,2.5219,2.5219,2.5219,2.5219
GBPNZD,20051028,004300,2.5219,2.5219,2.5217,2.5217
GBPNZD,20051028,004400,2.5217,2.5217,2.5216,2.5216
GBPNZD,20051028,004500,2.5216,2.5216,2.5216,2.5216
GBPNZD,20051028,004600,2.5216,2.5218,2.5216,2.5218
GBPNZD,20051028,004700,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051028,004800,2.5218,2.5220,2.5218,2.5220
GBPNZD,20051028,004900,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051028,005000,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051028,005100,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051028,005200,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051028,005300,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051028,005400,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051028,005500,2.5222,2.5223,2.5222,2.5223
GBPNZD,20051028,005600,2.5224,2.5224,2.5223,2.5223
GBPNZD,20051028,005700,2.5222,2.5222,2.5221,2.5221
GBPNZD,20051028,005800,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051028,005900,2.5222,2.5226,2.5222,2.5226
GBPNZD,20051028,010000,2.5226,2.5227,2.5226,2.5227
GBPNZD,20051028,010100,2.5225,2.5225,2.5223,2.5223
GBPNZD,20051028,010200,2.5221,2.5228,2.5221,2.5226
GBPNZD,20051028,010300,2.5226,2.5228,2.5226,2.5228
GBPNZD,20051028,010400,2.5227,2.5229,2.5225,2.5229
GBPNZD,20051028,010500,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051028,010600,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051028,010700,2.5226,2.5226,2.5225,2.5225
GBPNZD,20051028,010800,2.5225,2.5226,2.5225,2.5226
GBPNZD,20051028,010900,2.5226,2.5226,2.5226,2.5226
GBPNZD,20051028,011000,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051028,011100,2.5230,2.5230,2.5228,2.5228
GBPNZD,20051028,011200,2.5229,2.5231,2.5229,2.5230
GBPNZD,20051028,011300,2.5230,2.5232,2.5230,2.5232
GBPNZD,20051028,011400,2.5232,2.5232,2.5228,2.5228
GBPNZD,20051028,011500,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051028,011600,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051028,011700,2.5226,2.5233,2.5226,2.5233
GBPNZD,20051028,011800,2.5235,2.5235,2.5232,2.5232
GBPNZD,20051028,011900,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051028,012000,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051028,012100,2.5232,2.5233,2.5232,2.5233
GBPNZD,20051028,012200,2.5233,2.5233,2.5233,2.5233
GBPNZD,20051028,012300,2.5233,2.5233,2.5231,2.5231
GBPNZD,20051028,012400,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051028,012500,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051028,012600,2.5229,2.5230,2.5228,2.5230
GBPNZD,20051028,012700,2.5230,2.5230,2.5225,2.5225
GBPNZD,20051028,012800,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051028,012900,2.5224,2.5224,2.5221,2.5222
GBPNZD,20051028,013000,2.5223,2.5224,2.5222,2.5222
GBPNZD,20051028,013100,2.5223,2.5223,2.5222,2.5222
GBPNZD,20051028,013200,2.5222,2.5222,2.5220,2.5221
GBPNZD,20051028,013300,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051028,013400,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051028,013500,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051028,013600,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051028,013700,2.5221,2.5222,2.5221,2.5222
GBPNZD,20051028,013800,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051028,013900,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051028,014000,2.5223,2.5223,2.5219,2.5219
GBPNZD,20051028,014100,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051028,014200,2.5219,2.5225,2.5219,2.5225
GBPNZD,20051028,014300,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051028,014400,2.5228,2.5228,2.5222,2.5222
GBPNZD,20051028,014500,2.5221,2.5221,2.5213,2.5213
GBPNZD,20051028,014600,2.5212,2.5213,2.5211,2.5213
GBPNZD,20051028,014700,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051028,014800,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051028,014900,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051028,015000,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051028,015100,2.5212,2.5213,2.5211,2.5211
GBPNZD,20051028,015200,2.5211,2.5211,2.5209,2.5209
GBPNZD,20051028,015300,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051028,015400,2.5208,2.5209,2.5208,2.5208
GBPNZD,20051028,015500,2.5209,2.5210,2.5209,2.5210
GBPNZD,20051028,015600,2.5211,2.5214,2.5211,2.5214
GBPNZD,20051028,015700,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051028,015800,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051028,015900,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051028,020000,2.5212,2.5212,2.5207,2.5207
GBPNZD,20051028,020100,2.5207,2.5207,2.5203,2.5203
GBPNZD,20051028,020200,2.5203,2.5210,2.5203,2.5210
GBPNZD,20051028,020300,2.5213,2.5214,2.5213,2.5214
GBPNZD,20051028,020400,2.5217,2.5217,2.5214,2.5214
GBPNZD,20051028,020500,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051028,020600,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051028,020700,2.5214,2.5214,2.5213,2.5213
GBPNZD,20051028,020800,2.5211,2.5211,2.5208,2.5208
GBPNZD,20051028,020900,2.5208,2.5208,2.5204,2.5204
GBPNZD,20051028,021000,2.5204,2.5208,2.5204,2.5208
GBPNZD,20051028,021100,2.5208,2.5208,2.5206,2.5206
GBPNZD,20051028,021200,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051028,021300,2.5205,2.5205,2.5205,2.5205
GBPNZD,20051028,021400,2.5205,2.5213,2.5205,2.5213
GBPNZD,20051028,021500,2.5214,2.5219,2.5214,2.5215
GBPNZD,20051028,021600,2.5214,2.5214,2.5211,2.5212
GBPNZD,20051028,021700,2.5213,2.5222,2.5213,2.5222
GBPNZD,20051028,021800,2.5224,2.5227,2.5224,2.5227
GBPNZD,20051028,021900,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051028,022000,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051028,022100,2.5229,2.5230,2.5228,2.5228
GBPNZD,20051028,022200,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051028,022300,2.5227,2.5227,2.5226,2.5226
GBPNZD,20051028,022400,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051028,022500,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051028,022600,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051028,022700,2.5219,2.5219,2.5207,2.5207
GBPNZD,20051028,022800,2.5205,2.5205,2.5202,2.5202
GBPNZD,20051028,022900,2.5203,2.5203,2.5202,2.5203
GBPNZD,20051028,023000,2.5203,2.5204,2.5203,2.5203
GBPNZD,20051028,023100,2.5203,2.5204,2.5202,2.5204
GBPNZD,20051028,023200,2.5204,2.5204,2.5203,2.5203
GBPNZD,20051028,023300,2.5203,2.5203,2.5202,2.5202
GBPNZD,20051028,023400,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051028,023500,2.5203,2.5204,2.5203,2.5204
GBPNZD,20051028,023600,2.5204,2.5209,2.5204,2.5209
GBPNZD,20051028,023700,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051028,023800,2.5209,2.5210,2.5209,2.5210
GBPNZD,20051028,023900,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051028,024000,2.5210,2.5210,2.5209,2.5209
GBPNZD,20051028,024100,2.5209,2.5209,2.5208,2.5208
GBPNZD,20051028,024200,2.5206,2.5206,2.5205,2.5205
GBPNZD,20051028,024300,2.5206,2.5208,2.5206,2.5208
GBPNZD,20051028,024400,2.5208,2.5209,2.5208,2.5209
GBPNZD,20051028,024500,2.5210,2.5212,2.5210,2.5212
GBPNZD,20051028,024600,2.5212,2.5216,2.5212,2.5215
GBPNZD,20051028,024700,2.5216,2.5218,2.5216,2.5218
GBPNZD,20051028,024800,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051028,024900,2.5217,2.5219,2.5217,2.5219
GBPNZD,20051028,025000,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051028,025100,2.5221,2.5222,2.5218,2.5218
GBPNZD,20051028,025200,2.5217,2.5218,2.5217,2.5218
GBPNZD,20051028,025300,2.5219,2.5221,2.5219,2.5221
GBPNZD,20051028,025400,2.5222,2.5222,2.5221,2.5221
GBPNZD,20051028,025500,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051028,025600,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051028,025700,2.5219,2.5219,2.5215,2.5215
GBPNZD,20051028,025800,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051028,025900,2.5208,2.5208,2.5206,2.5206
GBPNZD,20051028,030000,2.5207,2.5208,2.5206,2.5206
GBPNZD,20051028,030100,2.5204,2.5204,2.5201,2.5204
GBPNZD,20051028,030200,2.5206,2.5206,2.5203,2.5203
GBPNZD,20051028,030300,2.5204,2.5208,2.5204,2.5208
GBPNZD,20051028,030400,2.5208,2.5211,2.5207,2.5211
GBPNZD,20051028,030500,2.5214,2.5220,2.5214,2.5218
GBPNZD,20051028,030600,2.5216,2.5216,2.5213,2.5213
GBPNZD,20051028,030700,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051028,030800,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051028,030900,2.5213,2.5216,2.5213,2.5216
GBPNZD,20051028,031000,2.5216,2.5218,2.5216,2.5218
GBPNZD,20051028,031100,2.5218,2.5219,2.5218,2.5219
GBPNZD,20051028,031200,2.5219,2.5219,2.5219,2.5219
GBPNZD,20051028,031300,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051028,031400,2.5219,2.5222,2.5218,2.5218
GBPNZD,20051028,031500,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051028,031600,2.5214,2.5217,2.5214,2.5217
GBPNZD,20051028,031700,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051028,031800,2.5217,2.5221,2.5217,2.5221
GBPNZD,20051028,031900,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051028,032000,2.5223,2.5223,2.5223,2.5223
GBPNZD,20051028,032100,2.5223,2.5223,2.5223,2.5223
GBPNZD,20051028,032200,2.5222,2.5222,2.5217,2.5217
GBPNZD,20051028,032300,2.5217,2.5221,2.5217,2.5221
GBPNZD,20051028,032400,2.5219,2.5219,2.5219,2.5219
GBPNZD,20051028,032500,2.5219,2.5219,2.5214,2.5214
GBPNZD,20051028,032600,2.5214,2.5214,2.5213,2.5213
GBPNZD,20051028,032700,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051028,032800,2.5217,2.5217,2.5215,2.5215
GBPNZD,20051028,032900,2.5215,2.5215,2.5214,2.5215
GBPNZD,20051028,033000,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051028,033100,2.5217,2.5217,2.5214,2.5214
GBPNZD,20051028,033200,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051028,033300,2.5215,2.5220,2.5215,2.5220
GBPNZD,20051028,033400,2.5220,2.5220,2.5217,2.5217
GBPNZD,20051028,033500,2.5217,2.5217,2.5213,2.5213
GBPNZD,20051028,033600,2.5212,2.5212,2.5206,2.5206
GBPNZD,20051028,033700,2.5205,2.5205,2.5203,2.5203
GBPNZD,20051028,033800,2.5202,2.5202,2.5201,2.5201
GBPNZD,20051028,033900,2.5201,2.5201,2.5196,2.5196
GBPNZD,20051028,034000,2.5196,2.5200,2.5196,2.5200
GBPNZD,20051028,034100,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051028,034200,2.5202,2.5204,2.5202,2.5204
GBPNZD,20051028,034300,2.5205,2.5205,2.5203,2.5203
GBPNZD,20051028,034400,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051028,034500,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051028,034600,2.5202,2.5202,2.5202,2.5202
GBPNZD,20051028,034700,2.5202,2.5203,2.5202,2.5203
GBPNZD,20051028,034800,2.5205,2.5205,2.5203,2.5203
GBPNZD,20051028,034900,2.5202,2.5203,2.5202,2.5203
GBPNZD,20051028,035000,2.5203,2.5206,2.5203,2.5206
GBPNZD,20051028,035100,2.5207,2.5207,2.5206,2.5206
GBPNZD,20051028,035200,2.5204,2.5206,2.5204,2.5206
GBPNZD,20051028,035300,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051028,035400,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051028,035500,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051028,035600,2.5200,2.5200,2.5198,2.5199
GBPNZD,20051028,035700,2.5199,2.5200,2.5199,2.5200
GBPNZD,20051028,035800,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051028,035900,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051028,040000,2.5198,2.5198,2.5196,2.5196
GBPNZD,20051028,040100,2.5198,2.5200,2.5198,2.5200
GBPNZD,20051028,040200,2.5198,2.5199,2.5198,2.5199
GBPNZD,20051028,040300,2.5199,2.5199,2.5197,2.5197
GBPNZD,20051028,040400,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051028,040500,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051028,040600,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051028,040700,2.5201,2.5201,2.5199,2.5199
GBPNZD,20051028,040800,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051028,040900,2.5199,2.5200,2.5199,2.5199
GBPNZD,20051028,041000,2.5199,2.5199,2.5196,2.5197
GBPNZD,20051028,041100,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051028,041200,2.5194,2.5194,2.5193,2.5194
GBPNZD,20051028,041300,2.5194,2.5194,2.5190,2.5190
GBPNZD,20051028,041400,2.5190,2.5190,2.5187,2.5187
GBPNZD,20051028,041500,2.5187,2.5187,2.5186,2.5186
GBPNZD,20051028,041600,2.5187,2.5192,2.5187,2.5192
GBPNZD,20051028,041700,2.5193,2.5204,2.5193,2.5203
GBPNZD,20051028,041800,2.5203,2.5203,2.5198,2.5198
GBPNZD,20051028,041900,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051028,042000,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051028,042100,2.5194,2.5199,2.5194,2.5199
GBPNZD,20051028,042200,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051028,042300,2.5199,2.5200,2.5199,2.5200
GBPNZD,20051028,042400,2.5201,2.5202,2.5201,2.5202
GBPNZD,20051028,042500,2.5202,2.5202,2.5201,2.5201
GBPNZD,20051028,042600,2.5201,2.5206,2.5201,2.5206
GBPNZD,20051028,042700,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051028,042800,2.5205,2.5206,2.5205,2.5206
GBPNZD,20051028,042900,2.5207,2.5207,2.5205,2.5205
GBPNZD,20051028,043000,2.5204,2.5205,2.5204,2.5205
GBPNZD,20051028,043100,2.5206,2.5206,2.5205,2.5205
GBPNZD,20051028,043200,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051028,043300,2.5204,2.5205,2.5204,2.5204
GBPNZD,20051028,043400,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051028,043500,2.5205,2.5205,2.5205,2.5205
GBPNZD,20051028,043600,2.5204,2.5204,2.5203,2.5203
GBPNZD,20051028,043700,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051028,043800,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051028,043900,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051028,044000,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051028,044100,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051028,044200,2.5204,2.5210,2.5204,2.5210
GBPNZD,20051028,044300,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051028,044400,2.5213,2.5213,2.5212,2.5212
GBPNZD,20051028,044500,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051028,044600,2.5213,2.5214,2.5213,2.5214
GBPNZD,20051028,044700,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051028,044800,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051028,044900,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051028,045000,2.5208,2.5213,2.5207,2.5207
GBPNZD,20051028,045100,2.5206,2.5206,2.5201,2.5201
GBPNZD,20051028,045200,2.5201,2.5203,2.5200,2.5200
GBPNZD,20051028,045300,2.5198,2.5200,2.5196,2.5200
GBPNZD,20051028,045400,2.5201,2.5202,2.5201,2.5202
GBPNZD,20051028,045500,2.5202,2.5203,2.5201,2.5203
GBPNZD,20051028,045600,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051028,045700,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051028,045800,2.5203,2.5208,2.5203,2.5208
GBPNZD,20051028,045900,2.5210,2.5214,2.5210,2.5214
GBPNZD,20051028,050000,2.5214,2.5216,2.5214,2.5216
GBPNZD,20051028,050100,2.5216,2.5217,2.5216,2.5217
GBPNZD,20051028,050200,2.5218,2.5220,2.5218,2.5218
GBPNZD,20051028,050300,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051028,050400,2.5214,2.5216,2.5214,2.5216
GBPNZD,20051028,050500,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051028,050600,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051028,050700,2.5217,2.5217,2.5215,2.5215
GBPNZD,20051028,050800,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051028,050900,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051028,051000,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051028,051100,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051028,051200,2.5213,2.5213,2.5212,2.5212
GBPNZD,20051028,051300,2.5211,2.5211,2.5208,2.5208
GBPNZD,20051028,051400,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051028,051500,2.5207,2.5209,2.5207,2.5209
GBPNZD,20051028,051600,2.5210,2.5215,2.5210,2.5215
GBPNZD,20051028,051700,2.5216,2.5217,2.5216,2.5217
GBPNZD,20051028,051800,2.5216,2.5217,2.5215,2.5217
GBPNZD,20051028,051900,2.5217,2.5217,2.5215,2.5215
GBPNZD,20051028,052000,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051028,052100,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051028,052200,2.5213,2.5213,2.5212,2.5212
GBPNZD,20051028,052300,2.5212,2.5214,2.5212,2.5214
GBPNZD,20051028,052400,2.5212,2.5212,2.5211,2.5211
GBPNZD,20051028,052500,2.5211,2.5212,2.5211,2.5211
GBPNZD,20051028,052600,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051028,052700,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051028,052800,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051028,052900,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051028,053000,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051028,053100,2.5209,2.5209,2.5209,2.5209
GBPNZD,20051028,053200,2.5209,2.5209,2.5207,2.5207
GBPNZD,20051028,053300,2.5204,2.5204,2.5197,2.5197
GBPNZD,20051028,053400,2.5197,2.5198,2.5196,2.5198
GBPNZD,20051028,053500,2.5199,2.5200,2.5199,2.5200
GBPNZD,20051028,053600,2.5199,2.5200,2.5199,2.5200
GBPNZD,20051028,053700,2.5201,2.5201,2.5200,2.5200
GBPNZD,20051028,053800,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051028,053900,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051028,054000,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051028,054100,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051028,054200,2.5200,2.5200,2.5199,2.5199
GBPNZD,20051028,054300,2.5199,2.5199,2.5196,2.5196
GBPNZD,20051028,054400,2.5194,2.5194,2.5192,2.5192
GBPNZD,20051028,054500,2.5192,2.5192,2.5189,2.5189
GBPNZD,20051028,054600,2.5189,2.5191,2.5189,2.5191
GBPNZD,20051028,054700,2.5191,2.5191,2.5191,2.5191
GBPNZD,20051028,054800,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051028,054900,2.5189,2.5189,2.5187,2.5187
GBPNZD,20051028,055000,2.5187,2.5187,2.5185,2.5185
GBPNZD,20051028,055100,2.5185,2.5185,2.5182,2.5182
GBPNZD,20051028,055200,2.5182,2.5184,2.5182,2.5184
GBPNZD,20051028,055300,2.5183,2.5184,2.5183,2.5184
GBPNZD,20051028,055400,2.5184,2.5185,2.5184,2.5185
GBPNZD,20051028,055500,2.5184,2.5184,2.5184,2.5184
GBPNZD,20051028,055600,2.5186,2.5187,2.5186,2.5187
GBPNZD,20051028,055700,2.5187,2.5187,2.5185,2.5185
GBPNZD,20051028,055800,2.5185,2.5185,2.5185,2.5185
GBPNZD,20051028,055900,2.5187,2.5189,2.5187,2.5189
GBPNZD,20051028,060000,2.5190,2.5190,2.5187,2.5189
GBPNZD,20051028,060100,2.5189,2.5189,2.5187,2.5189
GBPNZD,20051028,060200,2.5189,2.5190,2.5189,2.5190
GBPNZD,20051028,060300,2.5192,2.5198,2.5192,2.5198
GBPNZD,20051028,060400,2.5199,2.5199,2.5198,2.5198
GBPNZD,20051028,060500,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051028,060600,2.5196,2.5198,2.5196,2.5198
GBPNZD,20051028,060700,2.5198,2.5198,2.5196,2.5196
GBPNZD,20051028,060800,2.5196,2.5198,2.5196,2.5198
GBPNZD,20051028,060900,2.5198,2.5198,2.5196,2.5196
GBPNZD,20051028,061000,2.5196,2.5196,2.5195,2.5195
GBPNZD,20051028,061100,2.5195,2.5195,2.5195,2.5195
GBPNZD,20051028,061200,2.5195,2.5196,2.5195,2.5196
GBPNZD,20051028,061300,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051028,061400,2.5193,2.5196,2.5193,2.5196
GBPNZD,20051028,061500,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051028,061600,2.5196,2.5197,2.5196,2.5197
GBPNZD,20051028,061700,2.5198,2.5199,2.5198,2.5199
GBPNZD,20051028,061800,2.5199,2.5200,2.5199,2.5200
GBPNZD,20051028,061900,2.5200,2.5201,2.5200,2.5200
GBPNZD,20051028,062000,2.5200,2.5200,2.5199,2.5200
GBPNZD,20051028,062100,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051028,062200,2.5201,2.5201,2.5199,2.5199
GBPNZD,20051028,062300,2.5199,2.5199,2.5193,2.5193
GBPNZD,20051028,062400,2.5189,2.5189,2.5188,2.5188
GBPNZD,20051028,062500,2.5189,2.5192,2.5189,2.5192
GBPNZD,20051028,062600,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051028,062700,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051028,062800,2.5190,2.5190,2.5188,2.5189
GBPNZD,20051028,062900,2.5191,2.5196,2.5191,2.5196
GBPNZD,20051028,063000,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051028,063100,2.5196,2.5197,2.5196,2.5196
GBPNZD,20051028,063200,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051028,063300,2.5196,2.5199,2.5196,2.5199
GBPNZD,20051028,063400,2.5200,2.5203,2.5197,2.5197
GBPNZD,20051028,063500,2.5197,2.5201,2.5197,2.5201
GBPNZD,20051028,063600,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051028,063700,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051028,063800,2.5201,2.5201,2.5199,2.5199
GBPNZD,20051028,063900,2.5198,2.5198,2.5196,2.5198
GBPNZD,20051028,064000,2.5198,2.5199,2.5196,2.5199
GBPNZD,20051028,064100,2.5201,2.5201,2.5199,2.5199
GBPNZD,20051028,064200,2.5199,2.5201,2.5199,2.5201
GBPNZD,20051028,064300,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051028,064400,2.5201,2.5201,2.5198,2.5198
GBPNZD,20051028,064500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051028,064600,2.5194,2.5194,2.5193,2.5193
GBPNZD,20051028,064700,2.5192,2.5197,2.5189,2.5197
GBPNZD,20051028,064800,2.5199,2.5201,2.5199,2.5201
GBPNZD,20051028,064900,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051028,065000,2.5199,2.5204,2.5199,2.5204
GBPNZD,20051028,065100,2.5204,2.5204,2.5203,2.5203
GBPNZD,20051028,065200,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051028,065300,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051028,065400,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051028,065500,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051028,065600,2.5202,2.5203,2.5200,2.5203
GBPNZD,20051028,065700,2.5205,2.5205,2.5203,2.5203
GBPNZD,20051028,065800,2.5201,2.5202,2.5200,2.5202
GBPNZD,20051028,065900,2.5203,2.5203,2.5202,2.5202
GBPNZD,20051028,070000,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051028,070100,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051028,070200,2.5199,2.5203,2.5199,2.5203
GBPNZD,20051028,070300,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051028,070400,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051028,070500,2.5202,2.5202,2.5200,2.5200
GBPNZD,20051028,070600,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051028,070700,2.5197,2.5198,2.5197,2.5198
GBPNZD,20051028,070800,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051028,070900,2.5194,2.5194,2.5192,2.5194
GBPNZD,20051028,071000,2.5194,2.5196,2.5194,2.5194
GBPNZD,20051028,071100,2.5192,2.5192,2.5187,2.5187
GBPNZD,20051028,071200,2.5185,2.5185,2.5182,2.5183
GBPNZD,20051028,071300,2.5185,2.5185,2.5185,2.5185
GBPNZD,20051028,071400,2.5185,2.5185,2.5182,2.5182
GBPNZD,20051028,071500,2.5180,2.5182,2.5180,2.5182
GBPNZD,20051028,071600,2.5182,2.5182,2.5180,2.5180
GBPNZD,20051028,071700,2.5179,2.5180,2.5179,2.5180
GBPNZD,20051028,071800,2.5180,2.5180,2.5178,2.5178
GBPNZD,20051028,071900,2.5178,2.5178,2.5178,2.5178
GBPNZD,20051028,072000,2.5178,2.5179,2.5178,2.5179
GBPNZD,20051028,072100,2.5180,2.5182,2.5180,2.5182
GBPNZD,20051028,072200,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051028,072300,2.5182,2.5182,2.5179,2.5179
GBPNZD,20051028,072400,2.5178,2.5179,2.5178,2.5179
GBPNZD,20051028,072500,2.5179,2.5181,2.5179,2.5181
GBPNZD,20051028,072600,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051028,072700,2.5182,2.5187,2.5182,2.5187
GBPNZD,20051028,072800,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051028,072900,2.5189,2.5192,2.5189,2.5192
GBPNZD,20051028,073000,2.5194,2.5195,2.5194,2.5195
GBPNZD,20051028,073100,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051028,073200,2.5193,2.5193,2.5191,2.5191
GBPNZD,20051028,073300,2.5191,2.5191,2.5191,2.5191
GBPNZD,20051028,073400,2.5191,2.5191,2.5190,2.5191
GBPNZD,20051028,073500,2.5191,2.5191,2.5190,2.5190
GBPNZD,20051028,073600,2.5190,2.5191,2.5190,2.5191
GBPNZD,20051028,073700,2.5190,2.5190,2.5189,2.5189
GBPNZD,20051028,073800,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051028,073900,2.5190,2.5192,2.5190,2.5190
GBPNZD,20051028,074000,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051028,074100,2.5187,2.5187,2.5187,2.5187
GBPNZD,20051028,074200,2.5187,2.5192,2.5187,2.5192
GBPNZD,20051028,074300,2.5193,2.5199,2.5193,2.5199
GBPNZD,20051028,074400,2.5197,2.5197,2.5195,2.5196
GBPNZD,20051028,074500,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051028,074600,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051028,074700,2.5193,2.5194,2.5192,2.5194
GBPNZD,20051028,074800,2.5194,2.5194,2.5190,2.5190
GBPNZD,20051028,074900,2.5192,2.5193,2.5189,2.5189
GBPNZD,20051028,075000,2.5187,2.5193,2.5187,2.5193
GBPNZD,20051028,075100,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051028,075200,2.5192,2.5192,2.5189,2.5189
GBPNZD,20051028,075300,2.5189,2.5189,2.5184,2.5184
GBPNZD,20051028,075400,2.5181,2.5181,2.5178,2.5178
GBPNZD,20051028,075500,2.5178,2.5180,2.5178,2.5180
GBPNZD,20051028,075600,2.5182,2.5186,2.5182,2.5186
GBPNZD,20051028,075700,2.5186,2.5186,2.5184,2.5184
GBPNZD,20051028,075800,2.5184,2.5184,2.5182,2.5182
GBPNZD,20051028,075900,2.5182,2.5182,2.5181,2.5181
GBPNZD,20051028,080000,2.5181,2.5181,2.5181,2.5181
GBPNZD,20051028,080100,2.5183,2.5186,2.5183,2.5186
GBPNZD,20051028,080200,2.5186,2.5186,2.5176,2.5176
GBPNZD,20051028,080300,2.5175,2.5180,2.5175,2.5178
GBPNZD,20051028,080400,2.5180,2.5182,2.5180,2.5180
GBPNZD,20051028,080500,2.5179,2.5179,2.5176,2.5176
GBPNZD,20051028,080600,2.5176,2.5179,2.5176,2.5179
GBPNZD,20051028,080700,2.5179,2.5182,2.5179,2.5182
GBPNZD,20051028,080800,2.5182,2.5182,2.5178,2.5178
GBPNZD,20051028,080900,2.5178,2.5182,2.5178,2.5182
GBPNZD,20051028,081000,2.5183,2.5187,2.5183,2.5187
GBPNZD,20051028,081100,2.5187,2.5193,2.5187,2.5193
GBPNZD,20051028,081200,2.5196,2.5197,2.5196,2.5196
GBPNZD,20051028,081300,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051028,081400,2.5193,2.5193,2.5189,2.5189
GBPNZD,20051028,081500,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051028,081600,2.5190,2.5190,2.5188,2.5188
GBPNZD,20051028,081700,2.5189,2.5189,2.5187,2.5188
GBPNZD,20051028,081800,2.5187,2.5190,2.5187,2.5190
GBPNZD,20051028,081900,2.5192,2.5197,2.5192,2.5197
GBPNZD,20051028,082000,2.5197,2.5199,2.5197,2.5199
GBPNZD,20051028,082100,2.5200,2.5203,2.5200,2.5203
GBPNZD,20051028,082200,2.5200,2.5200,2.5196,2.5196
GBPNZD,20051028,082300,2.5198,2.5198,2.5193,2.5193
GBPNZD,20051028,082400,2.5193,2.5196,2.5193,2.5196
GBPNZD,20051028,082500,2.5197,2.5199,2.5197,2.5199
GBPNZD,20051028,082600,2.5197,2.5199,2.5197,2.5199
GBPNZD,20051028,082700,2.5200,2.5204,2.5198,2.5204
GBPNZD,20051028,082800,2.5205,2.5206,2.5200,2.5200
GBPNZD,20051028,082900,2.5199,2.5201,2.5199,2.5201
GBPNZD,20051028,083000,2.5202,2.5203,2.5193,2.5193
GBPNZD,20051028,083100,2.5192,2.5192,2.5176,2.5176
GBPNZD,20051028,083200,2.5175,2.5175,2.5169,2.5171
GBPNZD,20051028,083300,2.5172,2.5179,2.5172,2.5179
GBPNZD,20051028,083400,2.5180,2.5183,2.5180,2.5183
GBPNZD,20051028,083500,2.5183,2.5183,2.5179,2.5179
GBPNZD,20051028,083600,2.5178,2.5183,2.5178,2.5183
GBPNZD,20051028,083700,2.5181,2.5181,2.5180,2.5180
GBPNZD,20051028,083800,2.5181,2.5181,2.5176,2.5178
GBPNZD,20051028,083900,2.5179,2.5183,2.5179,2.5183
GBPNZD,20051028,084000,2.5184,2.5186,2.5182,2.5182
GBPNZD,20051028,084100,2.5179,2.5179,2.5175,2.5175
GBPNZD,20051028,084200,2.5176,2.5179,2.5176,2.5176
GBPNZD,20051028,084300,2.5175,2.5175,2.5172,2.5172
GBPNZD,20051028,084400,2.5171,2.5171,2.5164,2.5168
GBPNZD,20051028,084500,2.5168,2.5170,2.5168,2.5168
GBPNZD,20051028,084600,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051028,084700,2.5167,2.5167,2.5159,2.5163
GBPNZD,20051028,084800,2.5165,2.5170,2.5165,2.5168
GBPNZD,20051028,084900,2.5167,2.5169,2.5167,2.5169
GBPNZD,20051028,085000,2.5168,2.5168,2.5167,2.5167
GBPNZD,20051028,085100,2.5167,2.5169,2.5167,2.5168
GBPNZD,20051028,085200,2.5166,2.5168,2.5162,2.5162
GBPNZD,20051028,085300,2.5165,2.5171,2.5165,2.5171
GBPNZD,20051028,085400,2.5170,2.5175,2.5170,2.5175
GBPNZD,20051028,085500,2.5178,2.5185,2.5178,2.5180
GBPNZD,20051028,085600,2.5179,2.5188,2.5179,2.5188
GBPNZD,20051028,085700,2.5189,2.5190,2.5189,2.5190
GBPNZD,20051028,085800,2.5190,2.5198,2.5190,2.5198
GBPNZD,20051028,085900,2.5202,2.5204,2.5200,2.5204
GBPNZD,20051028,090000,2.5207,2.5211,2.5205,2.5205
GBPNZD,20051028,090100,2.5201,2.5201,2.5198,2.5201
GBPNZD,20051028,090200,2.5203,2.5208,2.5203,2.5208
GBPNZD,20051028,090300,2.5208,2.5209,2.5206,2.5206
GBPNZD,20051028,090400,2.5206,2.5212,2.5206,2.5206
GBPNZD,20051028,090500,2.5204,2.5207,2.5204,2.5206
GBPNZD,20051028,090600,2.5208,2.5211,2.5208,2.5211
GBPNZD,20051028,090700,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051028,090800,2.5217,2.5217,2.5214,2.5214
GBPNZD,20051028,090900,2.5214,2.5214,2.5211,2.5212
GBPNZD,20051028,091000,2.5215,2.5216,2.5210,2.5210
GBPNZD,20051028,091100,2.5208,2.5208,2.5206,2.5208
GBPNZD,20051028,091200,2.5206,2.5206,2.5201,2.5201
GBPNZD,20051028,091300,2.5201,2.5203,2.5201,2.5202
GBPNZD,20051028,091400,2.5201,2.5201,2.5197,2.5200
GBPNZD,20051028,091500,2.5201,2.5202,2.5201,2.5201
GBPNZD,20051028,091600,2.5200,2.5200,2.5197,2.5197
GBPNZD,20051028,091700,2.5199,2.5199,2.5190,2.5190
GBPNZD,20051028,091800,2.5189,2.5189,2.5187,2.5189
GBPNZD,20051028,091900,2.5189,2.5189,2.5187,2.5187
GBPNZD,20051028,092000,2.5186,2.5186,2.5182,2.5182
GBPNZD,20051028,092100,2.5184,2.5188,2.5184,2.5188
GBPNZD,20051028,092200,2.5187,2.5191,2.5187,2.5191
GBPNZD,20051028,092300,2.5193,2.5204,2.5193,2.5204
GBPNZD,20051028,092400,2.5206,2.5206,2.5204,2.5205
GBPNZD,20051028,092500,2.5205,2.5208,2.5204,2.5208
GBPNZD,20051028,092600,2.5207,2.5210,2.5206,2.5210
GBPNZD,20051028,092700,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051028,092800,2.5206,2.5206,2.5204,2.5206
GBPNZD,20051028,092900,2.5208,2.5213,2.5208,2.5213
GBPNZD,20051028,093000,2.5215,2.5216,2.5214,2.5214
GBPNZD,20051028,093100,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051028,093200,2.5215,2.5227,2.5215,2.5227
GBPNZD,20051028,093300,2.5228,2.5228,2.5227,2.5228
GBPNZD,20051028,093400,2.5228,2.5228,2.5223,2.5223
GBPNZD,20051028,093500,2.5223,2.5231,2.5223,2.5231
GBPNZD,20051028,093600,2.5231,2.5231,2.5226,2.5226
GBPNZD,20051028,093700,2.5224,2.5227,2.5223,2.5227
GBPNZD,20051028,093800,2.5228,2.5228,2.5222,2.5222
GBPNZD,20051028,093900,2.5222,2.5225,2.5222,2.5225
GBPNZD,20051028,094000,2.5225,2.5225,2.5222,2.5222
GBPNZD,20051028,094100,2.5221,2.5221,2.5211,2.5211
GBPNZD,20051028,094200,2.5214,2.5215,2.5214,2.5214
GBPNZD,20051028,094300,2.5213,2.5214,2.5206,2.5206
GBPNZD,20051028,094400,2.5204,2.5204,2.5201,2.5201
GBPNZD,20051028,094500,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051028,094600,2.5201,2.5210,2.5201,2.5208
GBPNZD,20051028,094700,2.5208,2.5220,2.5208,2.5220
GBPNZD,20051028,094800,2.5220,2.5231,2.5220,2.5231
GBPNZD,20051028,094900,2.5233,2.5234,2.5233,2.5234
GBPNZD,20051028,095000,2.5236,2.5238,2.5230,2.5233
GBPNZD,20051028,095100,2.5235,2.5239,2.5235,2.5238
GBPNZD,20051028,095200,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051028,095300,2.5233,2.5234,2.5232,2.5232
GBPNZD,20051028,095400,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051028,095500,2.5231,2.5231,2.5227,2.5228
GBPNZD,20051028,095600,2.5228,2.5229,2.5226,2.5226
GBPNZD,20051028,095700,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051028,095800,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051028,095900,2.5227,2.5227,2.5225,2.5226
GBPNZD,20051028,100000,2.5224,2.5225,2.5222,2.5222
GBPNZD,20051028,100100,2.5221,2.5221,2.5217,2.5217
GBPNZD,20051028,100200,2.5215,2.5216,2.5211,2.5211
GBPNZD,20051028,100300,2.5210,2.5217,2.5210,2.5217
GBPNZD,20051028,100400,2.5216,2.5217,2.5215,2.5217
GBPNZD,20051028,100500,2.5218,2.5221,2.5217,2.5218
GBPNZD,20051028,100600,2.5220,2.5221,2.5217,2.5217
GBPNZD,20051028,100700,2.5216,2.5220,2.5215,2.5220
GBPNZD,20051028,100800,2.5222,2.5224,2.5222,2.5222
GBPNZD,20051028,100900,2.5221,2.5224,2.5218,2.5222
GBPNZD,20051028,101000,2.5221,2.5221,2.5220,2.5221
GBPNZD,20051028,101100,2.5223,2.5227,2.5223,2.5224
GBPNZD,20051028,101200,2.5224,2.5225,2.5220,2.5225
GBPNZD,20051028,101300,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051028,101400,2.5224,2.5224,2.5221,2.5221
GBPNZD,20051028,101500,2.5219,2.5219,2.5218,2.5218
GBPNZD,20051028,101600,2.5218,2.5222,2.5218,2.5219
GBPNZD,20051028,101700,2.5218,2.5219,2.5217,2.5219
GBPNZD,20051028,101800,2.5220,2.5220,2.5215,2.5215
GBPNZD,20051028,101900,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051028,102000,2.5208,2.5208,2.5206,2.5206
GBPNZD,20051028,102100,2.5201,2.5204,2.5201,2.5204
GBPNZD,20051028,102200,2.5203,2.5203,2.5190,2.5190
GBPNZD,20051028,102300,2.5194,2.5194,2.5189,2.5189
GBPNZD,20051028,102400,2.5187,2.5187,2.5186,2.5186
GBPNZD,20051028,102500,2.5186,2.5189,2.5186,2.5189
GBPNZD,20051028,102600,2.5193,2.5196,2.5193,2.5194
GBPNZD,20051028,102700,2.5192,2.5192,2.5186,2.5186
GBPNZD,20051028,102800,2.5187,2.5189,2.5184,2.5189
GBPNZD,20051028,102900,2.5190,2.5196,2.5190,2.5194
GBPNZD,20051028,103000,2.5192,2.5192,2.5186,2.5186
GBPNZD,20051028,103100,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051028,103200,2.5187,2.5187,2.5184,2.5184
GBPNZD,20051028,103300,2.5182,2.5189,2.5180,2.5189
GBPNZD,20051028,103400,2.5191,2.5196,2.5191,2.5196
GBPNZD,20051028,103500,2.5199,2.5200,2.5199,2.5200
GBPNZD,20051028,103600,2.5199,2.5199,2.5196,2.5196
GBPNZD,20051028,103700,2.5196,2.5196,2.5193,2.5193
GBPNZD,20051028,103800,2.5192,2.5192,2.5187,2.5187
GBPNZD,20051028,103900,2.5186,2.5189,2.5186,2.5186
GBPNZD,20051028,104000,2.5184,2.5184,2.5180,2.5180
GBPNZD,20051028,104100,2.5180,2.5182,2.5180,2.5182
GBPNZD,20051028,104200,2.5183,2.5185,2.5180,2.5180
GBPNZD,20051028,104300,2.5179,2.5182,2.5178,2.5182
GBPNZD,20051028,104400,2.5184,2.5187,2.5184,2.5187
GBPNZD,20051028,104500,2.5186,2.5189,2.5186,2.5189
GBPNZD,20051028,104600,2.5190,2.5190,2.5187,2.5187
GBPNZD,20051028,104700,2.5188,2.5189,2.5183,2.5183
GBPNZD,20051028,104800,2.5182,2.5183,2.5181,2.5183
GBPNZD,20051028,104900,2.5184,2.5188,2.5183,2.5188
GBPNZD,20051028,105000,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051028,105100,2.5186,2.5186,2.5183,2.5183
GBPNZD,20051028,105200,2.5182,2.5183,2.5182,2.5182
GBPNZD,20051028,105300,2.5182,2.5185,2.5182,2.5185
GBPNZD,20051028,105400,2.5185,2.5187,2.5185,2.5187
GBPNZD,20051028,105500,2.5187,2.5190,2.5187,2.5187
GBPNZD,20051028,105600,2.5189,2.5191,2.5189,2.5190
GBPNZD,20051028,105700,2.5189,2.5189,2.5184,2.5184
GBPNZD,20051028,105800,2.5185,2.5195,2.5185,2.5195
GBPNZD,20051028,105900,2.5194,2.5199,2.5192,2.5199
GBPNZD,20051028,110000,2.5200,2.5203,2.5199,2.5201
GBPNZD,20051028,110100,2.5204,2.5204,2.5203,2.5203
GBPNZD,20051028,110200,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051028,110300,2.5201,2.5201,2.5193,2.5193
GBPNZD,20051028,110400,2.5192,2.5196,2.5192,2.5196
GBPNZD,20051028,110500,2.5199,2.5206,2.5199,2.5206
GBPNZD,20051028,110600,2.5206,2.5208,2.5206,2.5207
GBPNZD,20051028,110700,2.5206,2.5213,2.5206,2.5213
GBPNZD,20051028,110800,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051028,110900,2.5210,2.5215,2.5210,2.5215
GBPNZD,20051028,111000,2.5216,2.5220,2.5215,2.5220
GBPNZD,20051028,111100,2.5222,2.5225,2.5222,2.5224
GBPNZD,20051028,111200,2.5223,2.5223,2.5218,2.5221
GBPNZD,20051028,111300,2.5222,2.5231,2.5222,2.5231
GBPNZD,20051028,111400,2.5231,2.5232,2.5231,2.5231
GBPNZD,20051028,111500,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051028,111600,2.5229,2.5236,2.5229,2.5236
GBPNZD,20051028,111700,2.5236,2.5236,2.5232,2.5236
GBPNZD,20051028,111800,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051028,111900,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051028,112000,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051028,112100,2.5226,2.5234,2.5226,2.5234
GBPNZD,20051028,112200,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051028,112300,2.5232,2.5238,2.5232,2.5238
GBPNZD,20051028,112400,2.5239,2.5243,2.5239,2.5242
GBPNZD,20051028,112500,2.5241,2.5245,2.5241,2.5241
GBPNZD,20051028,112600,2.5240,2.5240,2.5236,2.5239
GBPNZD,20051028,112700,2.5240,2.5240,2.5234,2.5234
GBPNZD,20051028,112800,2.5230,2.5236,2.5230,2.5236
GBPNZD,20051028,112900,2.5239,2.5241,2.5239,2.5240
GBPNZD,20051028,113000,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051028,113100,2.5238,2.5239,2.5236,2.5239
GBPNZD,20051028,113200,2.5239,2.5241,2.5239,2.5240
GBPNZD,20051028,113300,2.5240,2.5241,2.5240,2.5241
GBPNZD,20051028,113400,2.5241,2.5241,2.5234,2.5234
GBPNZD,20051028,113500,2.5237,2.5237,2.5234,2.5234
GBPNZD,20051028,113600,2.5232,2.5236,2.5232,2.5236
GBPNZD,20051028,113700,2.5239,2.5243,2.5239,2.5243
GBPNZD,20051028,113800,2.5243,2.5244,2.5243,2.5244
GBPNZD,20051028,113900,2.5245,2.5245,2.5242,2.5242
GBPNZD,20051028,114000,2.5242,2.5242,2.5241,2.5242
GBPNZD,20051028,114100,2.5241,2.5241,2.5237,2.5237
GBPNZD,20051028,114200,2.5237,2.5237,2.5236,2.5236
GBPNZD,20051028,114300,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051028,114400,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051028,114500,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051028,114600,2.5234,2.5234,2.5229,2.5229
GBPNZD,20051028,114700,2.5229,2.5232,2.5229,2.5232
GBPNZD,20051028,114800,2.5231,2.5231,2.5224,2.5224
GBPNZD,20051028,114900,2.5220,2.5220,2.5206,2.5206
GBPNZD,20051028,115000,2.5207,2.5213,2.5207,2.5213
GBPNZD,20051028,115100,2.5212,2.5212,2.5203,2.5206
GBPNZD,20051028,115200,2.5204,2.5204,2.5199,2.5199
GBPNZD,20051028,115300,2.5199,2.5201,2.5196,2.5201
GBPNZD,20051028,115400,2.5201,2.5201,2.5199,2.5200
GBPNZD,20051028,115500,2.5200,2.5204,2.5200,2.5204
GBPNZD,20051028,115600,2.5206,2.5210,2.5206,2.5208
GBPNZD,20051028,115700,2.5207,2.5207,2.5204,2.5204
GBPNZD,20051028,115800,2.5203,2.5204,2.5200,2.5204
GBPNZD,20051028,115900,2.5206,2.5207,2.5197,2.5197
GBPNZD,20051028,120000,2.5198,2.5203,2.5198,2.5202
GBPNZD,20051028,120100,2.5203,2.5204,2.5198,2.5198
GBPNZD,20051028,120200,2.5197,2.5200,2.5197,2.5199
GBPNZD,20051028,120300,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051028,120400,2.5196,2.5196,2.5193,2.5196
GBPNZD,20051028,120500,2.5198,2.5201,2.5198,2.5201
GBPNZD,20051028,120600,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051028,120700,2.5201,2.5202,2.5201,2.5202
GBPNZD,20051028,120800,2.5202,2.5204,2.5202,2.5204
GBPNZD,20051028,120900,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051028,121000,2.5200,2.5200,2.5199,2.5199
GBPNZD,20051028,121100,2.5200,2.5203,2.5200,2.5203
GBPNZD,20051028,121200,2.5203,2.5203,2.5201,2.5203
GBPNZD,20051028,121300,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051028,121400,2.5202,2.5202,2.5201,2.5201
GBPNZD,20051028,121500,2.5201,2.5204,2.5201,2.5204
GBPNZD,20051028,121600,2.5204,2.5204,2.5203,2.5203
GBPNZD,20051028,121700,2.5203,2.5204,2.5203,2.5203
GBPNZD,20051028,121800,2.5201,2.5201,2.5200,2.5200
GBPNZD,20051028,121900,2.5201,2.5213,2.5201,2.5213
GBPNZD,20051028,122000,2.5215,2.5222,2.5215,2.5218
GBPNZD,20051028,122100,2.5217,2.5217,2.5214,2.5214
GBPNZD,20051028,122200,2.5214,2.5216,2.5214,2.5216
GBPNZD,20051028,122300,2.5215,2.5215,2.5213,2.5214
GBPNZD,20051028,122400,2.5214,2.5214,2.5211,2.5211
GBPNZD,20051028,122500,2.5213,2.5217,2.5213,2.5216
GBPNZD,20051028,122600,2.5216,2.5216,2.5208,2.5208
GBPNZD,20051028,122700,2.5209,2.5213,2.5209,2.5213
GBPNZD,20051028,122800,2.5213,2.5213,2.5207,2.5207
GBPNZD,20051028,122900,2.5207,2.5207,2.5204,2.5206
GBPNZD,20051028,123000,2.5207,2.5208,2.5207,2.5208
GBPNZD,20051028,123100,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051028,123200,2.5208,2.5208,2.5207,2.5208
GBPNZD,20051028,123300,2.5208,2.5210,2.5207,2.5210
GBPNZD,20051028,123400,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051028,123500,2.5212,2.5213,2.5204,2.5204
GBPNZD,20051028,123600,2.5203,2.5203,2.5200,2.5200
GBPNZD,20051028,123700,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051028,123800,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051028,123900,2.5200,2.5201,2.5197,2.5197
GBPNZD,20051028,124000,2.5196,2.5205,2.5196,2.5205
GBPNZD,20051028,124100,2.5206,2.5206,2.5201,2.5201
GBPNZD,20051028,124200,2.5201,2.5207,2.5200,2.5207
GBPNZD,20051028,124300,2.5210,2.5210,2.5206,2.5206
GBPNZD,20051028,124400,2.5204,2.5204,2.5200,2.5200
GBPNZD,20051028,124500,2.5199,2.5203,2.5198,2.5203
GBPNZD,20051028,124600,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051028,124700,2.5203,2.5203,2.5202,2.5202
GBPNZD,20051028,124800,2.5202,2.5202,2.5202,2.5202
GBPNZD,20051028,124900,2.5202,2.5202,2.5198,2.5200
GBPNZD,20051028,125000,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051028,125100,2.5199,2.5199,2.5196,2.5199
GBPNZD,20051028,125200,2.5199,2.5200,2.5197,2.5197
GBPNZD,20051028,125300,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051028,125400,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051028,125500,2.5194,2.5194,2.5192,2.5193
GBPNZD,20051028,125600,2.5193,2.5193,2.5189,2.5189
GBPNZD,20051028,125700,2.5187,2.5190,2.5187,2.5190
GBPNZD,20051028,125800,2.5189,2.5190,2.5189,2.5190
GBPNZD,20051028,125900,2.5194,2.5197,2.5194,2.5197
GBPNZD,20051028,130000,2.5199,2.5199,2.5196,2.5196
GBPNZD,20051028,130100,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051028,130200,2.5194,2.5194,2.5190,2.5190
GBPNZD,20051028,130300,2.5188,2.5188,2.5185,2.5187
GBPNZD,20051028,130400,2.5189,2.5197,2.5189,2.5197
GBPNZD,20051028,130500,2.5199,2.5199,2.5197,2.5197
GBPNZD,20051028,130600,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051028,130700,2.5197,2.5197,2.5189,2.5189
GBPNZD,20051028,130800,2.5192,2.5193,2.5192,2.5192
GBPNZD,20051028,130900,2.5192,2.5192,2.5189,2.5192
GBPNZD,20051028,131000,2.5193,2.5197,2.5193,2.5197
GBPNZD,20051028,131100,2.5198,2.5199,2.5194,2.5194
GBPNZD,20051028,131200,2.5196,2.5198,2.5196,2.5196
GBPNZD,20051028,131300,2.5196,2.5200,2.5196,2.5200
GBPNZD,20051028,131400,2.5201,2.5201,2.5199,2.5200
GBPNZD,20051028,131500,2.5200,2.5207,2.5200,2.5207
GBPNZD,20051028,131600,2.5206,2.5208,2.5205,2.5207
GBPNZD,20051028,131700,2.5205,2.5206,2.5203,2.5206
GBPNZD,20051028,131800,2.5206,2.5208,2.5206,2.5208
GBPNZD,20051028,131900,2.5208,2.5210,2.5208,2.5209
GBPNZD,20051028,132000,2.5208,2.5208,2.5204,2.5204
GBPNZD,20051028,132100,2.5203,2.5204,2.5203,2.5204
GBPNZD,20051028,132200,2.5206,2.5207,2.5206,2.5207
GBPNZD,20051028,132300,2.5207,2.5210,2.5207,2.5210
GBPNZD,20051028,132400,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051028,132500,2.5211,2.5211,2.5210,2.5211
GBPNZD,20051028,132600,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051028,132700,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051028,132800,2.5212,2.5215,2.5212,2.5215
GBPNZD,20051028,132900,2.5216,2.5218,2.5216,2.5217
GBPNZD,20051028,133000,2.5218,2.5223,2.5218,2.5222
GBPNZD,20051028,133100,2.5222,2.5222,2.5221,2.5221
GBPNZD,20051028,133200,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051028,133300,2.5221,2.5221,2.5218,2.5218
GBPNZD,20051028,133400,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051028,133500,2.5217,2.5217,2.5215,2.5215
GBPNZD,20051028,133600,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051028,133700,2.5215,2.5227,2.5215,2.5227
GBPNZD,20051028,133800,2.5229,2.5229,2.5225,2.5225
GBPNZD,20051028,133900,2.5225,2.5241,2.5225,2.5241
GBPNZD,20051028,134000,2.5242,2.5243,2.5239,2.5240
GBPNZD,20051028,134100,2.5241,2.5245,2.5241,2.5245
GBPNZD,20051028,134200,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051028,134300,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051028,134400,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051028,134500,2.5245,2.5245,2.5238,2.5238
GBPNZD,20051028,134600,2.5238,2.5242,2.5238,2.5242
GBPNZD,20051028,134700,2.5243,2.5243,2.5236,2.5236
GBPNZD,20051028,134800,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051028,134900,2.5231,2.5231,2.5230,2.5231
GBPNZD,20051028,135000,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051028,135100,2.5232,2.5236,2.5232,2.5236
GBPNZD,20051028,135200,2.5236,2.5239,2.5236,2.5239
GBPNZD,20051028,135300,2.5240,2.5241,2.5240,2.5241
GBPNZD,20051028,135400,2.5240,2.5241,2.5239,2.5241
GBPNZD,20051028,135500,2.5241,2.5243,2.5241,2.5243
GBPNZD,20051028,135600,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051028,135700,2.5242,2.5248,2.5242,2.5248
GBPNZD,20051028,135800,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051028,135900,2.5242,2.5246,2.5242,2.5246
GBPNZD,20051028,140000,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051028,140100,2.5243,2.5245,2.5243,2.5245
GBPNZD,20051028,140200,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051028,140300,2.5246,2.5247,2.5245,2.5245
GBPNZD,20051028,140400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051028,140500,2.5243,2.5244,2.5243,2.5244
GBPNZD,20051028,140600,2.5244,2.5246,2.5244,2.5245
GBPNZD,20051028,140700,2.5244,2.5245,2.5243,2.5243
GBPNZD,20051028,140800,2.5243,2.5243,2.5240,2.5240
GBPNZD,20051028,140900,2.5239,2.5240,2.5236,2.5240
GBPNZD,20051028,141000,2.5237,2.5238,2.5237,2.5238
GBPNZD,20051028,141100,2.5240,2.5243,2.5240,2.5242
GBPNZD,20051028,141200,2.5240,2.5240,2.5238,2.5239
GBPNZD,20051028,141300,2.5239,2.5242,2.5239,2.5242
GBPNZD,20051028,141400,2.5243,2.5244,2.5240,2.5240
GBPNZD,20051028,141500,2.5240,2.5243,2.5240,2.5243
GBPNZD,20051028,141600,2.5242,2.5242,2.5241,2.5241
GBPNZD,20051028,141700,2.5242,2.5244,2.5242,2.5244
GBPNZD,20051028,141800,2.5245,2.5249,2.5245,2.5249
GBPNZD,20051028,141900,2.5247,2.5249,2.5245,2.5249
GBPNZD,20051028,142000,2.5251,2.5260,2.5251,2.5257
GBPNZD,20051028,142100,2.5257,2.5257,2.5254,2.5254
GBPNZD,20051028,142200,2.5256,2.5256,2.5254,2.5254
GBPNZD,20051028,142300,2.5253,2.5257,2.5253,2.5257
GBPNZD,20051028,142400,2.5258,2.5258,2.5257,2.5257
GBPNZD,20051028,142500,2.5258,2.5262,2.5258,2.5262
GBPNZD,20051028,142600,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051028,142700,2.5259,2.5259,2.5257,2.5259
GBPNZD,20051028,142800,2.5259,2.5259,2.5254,2.5254
GBPNZD,20051028,142900,2.5252,2.5254,2.5252,2.5254
GBPNZD,20051028,143000,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051028,143100,2.5249,2.5249,2.5225,2.5227
GBPNZD,20051028,143200,2.5229,2.5234,2.5228,2.5231
GBPNZD,20051028,143300,2.5232,2.5243,2.5232,2.5243
GBPNZD,20051028,143400,2.5242,2.5242,2.5235,2.5236
GBPNZD,20051028,143500,2.5235,2.5235,2.5231,2.5231
GBPNZD,20051028,143600,2.5229,2.5229,2.5227,2.5227
GBPNZD,20051028,143700,2.5228,2.5229,2.5226,2.5226
GBPNZD,20051028,143800,2.5227,2.5228,2.5224,2.5224
GBPNZD,20051028,143900,2.5222,2.5222,2.5213,2.5213
GBPNZD,20051028,144000,2.5214,2.5220,2.5214,2.5220
GBPNZD,20051028,144100,2.5221,2.5228,2.5221,2.5225
GBPNZD,20051028,144200,2.5224,2.5224,2.5221,2.5221
GBPNZD,20051028,144300,2.5219,2.5222,2.5217,2.5222
GBPNZD,20051028,144400,2.5224,2.5227,2.5224,2.5224
GBPNZD,20051028,144500,2.5224,2.5224,2.5217,2.5217
GBPNZD,20051028,144600,2.5218,2.5220,2.5218,2.5220
GBPNZD,20051028,144700,2.5217,2.5217,2.5210,2.5210
GBPNZD,20051028,144800,2.5212,2.5215,2.5212,2.5215
GBPNZD,20051028,144900,2.5217,2.5221,2.5217,2.5218
GBPNZD,20051028,145000,2.5221,2.5222,2.5215,2.5217
GBPNZD,20051028,145100,2.5218,2.5236,2.5218,2.5236
GBPNZD,20051028,145200,2.5235,2.5235,2.5230,2.5231
GBPNZD,20051028,145300,2.5234,2.5235,2.5217,2.5217
GBPNZD,20051028,145400,2.5218,2.5224,2.5218,2.5224
GBPNZD,20051028,145500,2.5222,2.5222,2.5218,2.5218
GBPNZD,20051028,145600,2.5222,2.5222,2.5221,2.5221
GBPNZD,20051028,145700,2.5222,2.5225,2.5222,2.5225
GBPNZD,20051028,145800,2.5224,2.5224,2.5222,2.5224
GBPNZD,20051028,145900,2.5225,2.5225,2.5222,2.5222
GBPNZD,20051028,150000,2.5222,2.5222,2.5214,2.5214
GBPNZD,20051028,150100,2.5215,2.5217,2.5215,2.5216
GBPNZD,20051028,150200,2.5216,2.5216,2.5208,2.5208
GBPNZD,20051028,150300,2.5207,2.5207,2.5200,2.5200
GBPNZD,20051028,150400,2.5200,2.5203,2.5194,2.5201
GBPNZD,20051028,150500,2.5205,2.5208,2.5200,2.5200
GBPNZD,20051028,150600,2.5199,2.5199,2.5194,2.5194
GBPNZD,20051028,150700,2.5196,2.5200,2.5196,2.5200
GBPNZD,20051028,150800,2.5199,2.5199,2.5193,2.5193
GBPNZD,20051028,150900,2.5194,2.5196,2.5194,2.5196
GBPNZD,20051028,151000,2.5195,2.5196,2.5195,2.5196
GBPNZD,20051028,151100,2.5194,2.5194,2.5193,2.5193
GBPNZD,20051028,151200,2.5194,2.5199,2.5194,2.5199
GBPNZD,20051028,151300,2.5203,2.5207,2.5200,2.5200
GBPNZD,20051028,151400,2.5201,2.5204,2.5201,2.5204
GBPNZD,20051028,151500,2.5202,2.5202,2.5185,2.5193
GBPNZD,20051028,151600,2.5194,2.5201,2.5194,2.5200
GBPNZD,20051028,151700,2.5200,2.5200,2.5194,2.5198
GBPNZD,20051028,151800,2.5201,2.5207,2.5194,2.5194
GBPNZD,20051028,151900,2.5193,2.5195,2.5193,2.5195
GBPNZD,20051028,152000,2.5198,2.5202,2.5198,2.5199
GBPNZD,20051028,152100,2.5196,2.5196,2.5194,2.5196
GBPNZD,20051028,152200,2.5198,2.5201,2.5198,2.5201
GBPNZD,20051028,152300,2.5201,2.5201,2.5200,2.5200
GBPNZD,20051028,152400,2.5200,2.5200,2.5198,2.5198
GBPNZD,20051028,152500,2.5198,2.5198,2.5196,2.5196
GBPNZD,20051028,152600,2.5194,2.5197,2.5194,2.5197
GBPNZD,20051028,152700,2.5197,2.5204,2.5197,2.5204
GBPNZD,20051028,152800,2.5205,2.5208,2.5203,2.5208
GBPNZD,20051028,152900,2.5211,2.5214,2.5211,2.5211
GBPNZD,20051028,153000,2.5210,2.5210,2.5209,2.5209
GBPNZD,20051028,153100,2.5209,2.5210,2.5209,2.5210
GBPNZD,20051028,153200,2.5210,2.5211,2.5210,2.5210
GBPNZD,20051028,153300,2.5210,2.5210,2.5209,2.5210
GBPNZD,20051028,153400,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051028,153500,2.5213,2.5213,2.5210,2.5210
GBPNZD,20051028,153600,2.5210,2.5210,2.5206,2.5210
GBPNZD,20051028,153700,2.5211,2.5211,2.5204,2.5204
GBPNZD,20051028,153800,2.5202,2.5202,2.5200,2.5202
GBPNZD,20051028,153900,2.5203,2.5204,2.5203,2.5204
GBPNZD,20051028,154000,2.5204,2.5204,2.5200,2.5201
GBPNZD,20051028,154100,2.5202,2.5202,2.5199,2.5199
GBPNZD,20051028,154200,2.5200,2.5208,2.5200,2.5208
GBPNZD,20051028,154300,2.5210,2.5210,2.5204,2.5205
GBPNZD,20051028,154400,2.5206,2.5206,2.5205,2.5206
GBPNZD,20051028,154500,2.5204,2.5204,2.5201,2.5201
GBPNZD,20051028,154600,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051028,154700,2.5199,2.5206,2.5199,2.5206
GBPNZD,20051028,154800,2.5205,2.5205,2.5199,2.5200
GBPNZD,20051028,154900,2.5201,2.5207,2.5201,2.5207
GBPNZD,20051028,155000,2.5210,2.5222,2.5210,2.5222
GBPNZD,20051028,155100,2.5217,2.5217,2.5208,2.5211
GBPNZD,20051028,155200,2.5210,2.5210,2.5206,2.5207
GBPNZD,20051028,155300,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051028,155400,2.5209,2.5217,2.5209,2.5217
GBPNZD,20051028,155500,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051028,155600,2.5215,2.5217,2.5215,2.5216
GBPNZD,20051028,155700,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051028,155800,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051028,155900,2.5219,2.5227,2.5219,2.5227
GBPNZD,20051028,160000,2.5228,2.5232,2.5228,2.5232
GBPNZD,20051028,160100,2.5235,2.5249,2.5235,2.5247
GBPNZD,20051028,160200,2.5247,2.5249,2.5246,2.5246
GBPNZD,20051028,160300,2.5245,2.5245,2.5242,2.5242
GBPNZD,20051028,160400,2.5245,2.5249,2.5245,2.5249
GBPNZD,20051028,160500,2.5248,2.5250,2.5245,2.5250
GBPNZD,20051028,160600,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051028,160700,2.5252,2.5256,2.5252,2.5255
GBPNZD,20051028,160800,2.5254,2.5254,2.5252,2.5253
GBPNZD,20051028,160900,2.5254,2.5259,2.5253,2.5253
GBPNZD,20051028,161000,2.5252,2.5252,2.5246,2.5246
GBPNZD,20051028,161100,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051028,161200,2.5246,2.5246,2.5236,2.5236
GBPNZD,20051028,161300,2.5236,2.5238,2.5235,2.5238
GBPNZD,20051028,161400,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051028,161500,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051028,161600,2.5239,2.5248,2.5239,2.5248
GBPNZD,20051028,161700,2.5252,2.5254,2.5250,2.5250
GBPNZD,20051028,161800,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051028,161900,2.5249,2.5254,2.5249,2.5254
GBPNZD,20051028,162000,2.5257,2.5263,2.5257,2.5263
GBPNZD,20051028,162100,2.5262,2.5262,2.5257,2.5257
GBPNZD,20051028,162200,2.5256,2.5257,2.5256,2.5256
GBPNZD,20051028,162300,2.5255,2.5255,2.5252,2.5252
GBPNZD,20051028,162400,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051028,162500,2.5257,2.5259,2.5256,2.5256
GBPNZD,20051028,162600,2.5254,2.5257,2.5254,2.5256
GBPNZD,20051028,162700,2.5258,2.5260,2.5258,2.5260
GBPNZD,20051028,162800,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051028,162900,2.5264,2.5271,2.5264,2.5270
GBPNZD,20051028,163000,2.5268,2.5268,2.5264,2.5264
GBPNZD,20051028,163100,2.5263,2.5263,2.5261,2.5263
GBPNZD,20051028,163200,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051028,163300,2.5263,2.5266,2.5263,2.5266
GBPNZD,20051028,163400,2.5266,2.5266,2.5263,2.5263
GBPNZD,20051028,163500,2.5261,2.5261,2.5261,2.5261
GBPNZD,20051028,163600,2.5261,2.5263,2.5260,2.5260
GBPNZD,20051028,163700,2.5259,2.5260,2.5257,2.5260
GBPNZD,20051028,163800,2.5261,2.5266,2.5261,2.5266
GBPNZD,20051028,163900,2.5266,2.5266,2.5265,2.5265
GBPNZD,20051028,164000,2.5266,2.5266,2.5263,2.5263
GBPNZD,20051028,164100,2.5264,2.5270,2.5264,2.5270
GBPNZD,20051028,164200,2.5271,2.5274,2.5271,2.5272
GBPNZD,20051028,164300,2.5271,2.5271,2.5267,2.5267
GBPNZD,20051028,164400,2.5266,2.5268,2.5264,2.5268
GBPNZD,20051028,164500,2.5267,2.5267,2.5264,2.5266
GBPNZD,20051028,164600,2.5264,2.5264,2.5260,2.5260
GBPNZD,20051028,164700,2.5260,2.5264,2.5260,2.5264
GBPNZD,20051028,164800,2.5263,2.5263,2.5256,2.5256
GBPNZD,20051028,164900,2.5259,2.5260,2.5256,2.5256
GBPNZD,20051028,165000,2.5255,2.5255,2.5245,2.5245
GBPNZD,20051028,165100,2.5244,2.5253,2.5244,2.5253
GBPNZD,20051028,165200,2.5252,2.5252,2.5248,2.5248
GBPNZD,20051028,165300,2.5248,2.5252,2.5248,2.5252
GBPNZD,20051028,165400,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051028,165500,2.5251,2.5252,2.5251,2.5252
GBPNZD,20051028,165600,2.5251,2.5251,2.5244,2.5244
GBPNZD,20051028,165700,2.5243,2.5243,2.5236,2.5238
GBPNZD,20051028,165800,2.5240,2.5243,2.5240,2.5243
GBPNZD,20051028,165900,2.5245,2.5245,2.5238,2.5238
GBPNZD,20051028,170000,2.5236,2.5236,2.5224,2.5224
GBPNZD,20051028,170100,2.5223,2.5229,2.5222,2.5229
GBPNZD,20051028,170200,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051028,170300,2.5228,2.5228,2.5221,2.5221
GBPNZD,20051028,170400,2.5218,2.5218,2.5211,2.5214
GBPNZD,20051028,170500,2.5215,2.5228,2.5215,2.5228
GBPNZD,20051028,170600,2.5227,2.5227,2.5223,2.5224
GBPNZD,20051028,170700,2.5222,2.5222,2.5213,2.5213
GBPNZD,20051028,170800,2.5210,2.5210,2.5206,2.5208
GBPNZD,20051028,170900,2.5207,2.5207,2.5203,2.5203
GBPNZD,20051028,171000,2.5203,2.5203,2.5197,2.5197
GBPNZD,20051028,171100,2.5196,2.5196,2.5194,2.5195
GBPNZD,20051028,171200,2.5196,2.5200,2.5196,2.5197
GBPNZD,20051028,171300,2.5196,2.5196,2.5192,2.5192
GBPNZD,20051028,171400,2.5195,2.5206,2.5195,2.5203
GBPNZD,20051028,171500,2.5201,2.5201,2.5200,2.5201
GBPNZD,20051028,171600,2.5201,2.5208,2.5201,2.5208
GBPNZD,20051028,171700,2.5214,2.5218,2.5214,2.5218
GBPNZD,20051028,171800,2.5217,2.5217,2.5215,2.5217
GBPNZD,20051028,171900,2.5216,2.5216,2.5212,2.5213
GBPNZD,20051028,172000,2.5214,2.5218,2.5214,2.5216
GBPNZD,20051028,172100,2.5218,2.5222,2.5218,2.5222
GBPNZD,20051028,172200,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051028,172300,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051028,172400,2.5224,2.5225,2.5224,2.5224
GBPNZD,20051028,172500,2.5224,2.5224,2.5218,2.5221
GBPNZD,20051028,172600,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051028,172700,2.5225,2.5227,2.5224,2.5224
GBPNZD,20051028,172800,2.5222,2.5222,2.5221,2.5221
GBPNZD,20051028,172900,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051028,173000,2.5225,2.5229,2.5225,2.5229
GBPNZD,20051028,173100,2.5231,2.5242,2.5231,2.5242
GBPNZD,20051028,173200,2.5243,2.5259,2.5243,2.5254
GBPNZD,20051028,173300,2.5252,2.5252,2.5243,2.5245
GBPNZD,20051028,173400,2.5243,2.5243,2.5238,2.5238
GBPNZD,20051028,173500,2.5238,2.5241,2.5238,2.5241
GBPNZD,20051028,173600,2.5243,2.5249,2.5243,2.5249
GBPNZD,20051028,173700,2.5249,2.5257,2.5249,2.5257
GBPNZD,20051028,173800,2.5259,2.5259,2.5256,2.5256
GBPNZD,20051028,173900,2.5257,2.5257,2.5253,2.5253
GBPNZD,20051028,174000,2.5250,2.5250,2.5249,2.5250
GBPNZD,20051028,174100,2.5249,2.5252,2.5249,2.5250
GBPNZD,20051028,174200,2.5251,2.5257,2.5251,2.5257
GBPNZD,20051028,174300,2.5257,2.5257,2.5253,2.5253
GBPNZD,20051028,174400,2.5253,2.5260,2.5253,2.5260
GBPNZD,20051028,174500,2.5259,2.5259,2.5254,2.5254
GBPNZD,20051028,174600,2.5254,2.5254,2.5247,2.5247
GBPNZD,20051028,174700,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051028,174800,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051028,174900,2.5249,2.5249,2.5248,2.5249
GBPNZD,20051028,175000,2.5249,2.5250,2.5246,2.5246
GBPNZD,20051028,175100,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051028,175200,2.5245,2.5246,2.5243,2.5246
GBPNZD,20051028,175300,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051028,175400,2.5249,2.5249,2.5245,2.5245
GBPNZD,20051028,175500,2.5245,2.5246,2.5244,2.5246
GBPNZD,20051028,175600,2.5247,2.5252,2.5247,2.5252
GBPNZD,20051028,175700,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051028,175800,2.5248,2.5249,2.5246,2.5246
GBPNZD,20051028,175900,2.5245,2.5250,2.5243,2.5250
GBPNZD,20051028,180000,2.5256,2.5260,2.5256,2.5259
GBPNZD,20051028,180100,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051028,180200,2.5254,2.5254,2.5250,2.5250
GBPNZD,20051028,180300,2.5249,2.5249,2.5246,2.5246
GBPNZD,20051028,180400,2.5246,2.5249,2.5246,2.5246
GBPNZD,20051028,180500,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051028,180600,2.5252,2.5252,2.5247,2.5247
GBPNZD,20051028,180700,2.5246,2.5246,2.5244,2.5245
GBPNZD,20051028,180800,2.5245,2.5247,2.5236,2.5236
GBPNZD,20051028,180900,2.5236,2.5239,2.5236,2.5239
GBPNZD,20051028,181000,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051028,181100,2.5237,2.5240,2.5237,2.5240
GBPNZD,20051028,181200,2.5241,2.5246,2.5241,2.5246
GBPNZD,20051028,181300,2.5246,2.5247,2.5246,2.5247
GBPNZD,20051028,181400,2.5246,2.5247,2.5246,2.5247
GBPNZD,20051028,181500,2.5248,2.5251,2.5248,2.5251
GBPNZD,20051028,181600,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051028,181700,2.5244,2.5244,2.5239,2.5239
GBPNZD,20051028,181800,2.5238,2.5238,2.5235,2.5235
GBPNZD,20051028,181900,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051028,182000,2.5236,2.5236,2.5232,2.5232
GBPNZD,20051028,182100,2.5231,2.5231,2.5223,2.5229
GBPNZD,20051028,182200,2.5229,2.5234,2.5229,2.5234
GBPNZD,20051028,182300,2.5235,2.5235,2.5228,2.5228
GBPNZD,20051028,182400,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051028,182500,2.5225,2.5228,2.5224,2.5228
GBPNZD,20051028,182600,2.5228,2.5230,2.5228,2.5230
GBPNZD,20051028,182700,2.5231,2.5231,2.5225,2.5225
GBPNZD,20051028,182800,2.5223,2.5223,2.5214,2.5217
GBPNZD,20051028,182900,2.5220,2.5224,2.5220,2.5224
GBPNZD,20051028,183000,2.5227,2.5235,2.5227,2.5234
GBPNZD,20051028,183100,2.5233,2.5233,2.5226,2.5226
GBPNZD,20051028,183200,2.5227,2.5232,2.5227,2.5232
GBPNZD,20051028,183300,2.5230,2.5231,2.5229,2.5231
GBPNZD,20051028,183400,2.5235,2.5235,2.5229,2.5229
GBPNZD,20051028,183500,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051028,183600,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051028,183700,2.5222,2.5226,2.5222,2.5226
GBPNZD,20051028,183800,2.5229,2.5242,2.5229,2.5240
GBPNZD,20051028,183900,2.5239,2.5239,2.5238,2.5239
GBPNZD,20051028,184000,2.5238,2.5238,2.5236,2.5238
GBPNZD,20051028,184100,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051028,184200,2.5237,2.5238,2.5237,2.5238
GBPNZD,20051028,184300,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051028,184400,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051028,184500,2.5235,2.5236,2.5234,2.5236
GBPNZD,20051028,184600,2.5235,2.5235,2.5232,2.5233
GBPNZD,20051028,184700,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051028,184800,2.5232,2.5232,2.5227,2.5227
GBPNZD,20051028,184900,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051028,185000,2.5225,2.5229,2.5225,2.5229
GBPNZD,20051028,185100,2.5232,2.5233,2.5232,2.5232
GBPNZD,20051028,185200,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051028,185300,2.5232,2.5238,2.5232,2.5238
GBPNZD,20051028,185400,2.5241,2.5245,2.5241,2.5245
GBPNZD,20051028,185500,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051028,185600,2.5249,2.5249,2.5243,2.5243
GBPNZD,20051028,185700,2.5243,2.5243,2.5240,2.5240
GBPNZD,20051028,185800,2.5239,2.5239,2.5238,2.5239
GBPNZD,20051028,185900,2.5238,2.5238,2.5231,2.5231
GBPNZD,20051028,190000,2.5228,2.5228,2.5225,2.5226
GBPNZD,20051028,190100,2.5227,2.5228,2.5225,2.5225
GBPNZD,20051028,190200,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051028,190300,2.5230,2.5232,2.5227,2.5227
GBPNZD,20051028,190400,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051028,190500,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051028,190600,2.5225,2.5229,2.5225,2.5227
GBPNZD,20051028,190700,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051028,190800,2.5224,2.5224,2.5217,2.5217
GBPNZD,20051028,190900,2.5220,2.5228,2.5220,2.5228
GBPNZD,20051028,191000,2.5228,2.5228,2.5224,2.5224
GBPNZD,20051028,191100,2.5221,2.5224,2.5219,2.5219
GBPNZD,20051028,191200,2.5217,2.5217,2.5211,2.5211
GBPNZD,20051028,191300,2.5210,2.5212,2.5210,2.5212
GBPNZD,20051028,191400,2.5214,2.5214,2.5213,2.5213
GBPNZD,20051028,191500,2.5212,2.5212,2.5211,2.5212
GBPNZD,20051028,191600,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051028,191700,2.5217,2.5220,2.5217,2.5219
GBPNZD,20051028,191800,2.5217,2.5217,2.5213,2.5213
GBPNZD,20051028,191900,2.5211,2.5211,2.5205,2.5206
GBPNZD,20051028,192000,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051028,192100,2.5207,2.5208,2.5207,2.5208
GBPNZD,20051028,192200,2.5208,2.5214,2.5208,2.5214
GBPNZD,20051028,192300,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051028,192400,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051028,192500,2.5214,2.5214,2.5211,2.5211
GBPNZD,20051028,192600,2.5211,2.5212,2.5211,2.5212
GBPNZD,20051028,192700,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051028,192800,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051028,192900,2.5213,2.5214,2.5213,2.5214
GBPNZD,20051028,193000,2.5210,2.5210,2.5208,2.5210
GBPNZD,20051028,193100,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051028,193200,2.5213,2.5217,2.5213,2.5217
GBPNZD,20051028,193300,2.5217,2.5217,2.5213,2.5213
GBPNZD,20051028,193400,2.5212,2.5212,2.5203,2.5203
GBPNZD,20051028,193500,2.5201,2.5201,2.5196,2.5196
GBPNZD,20051028,193600,2.5194,2.5194,2.5188,2.5188
GBPNZD,20051028,193700,2.5186,2.5186,2.5178,2.5180
GBPNZD,20051028,193800,2.5181,2.5184,2.5181,2.5184
GBPNZD,20051028,193900,2.5185,2.5190,2.5185,2.5190
GBPNZD,20051028,194000,2.5192,2.5197,2.5192,2.5197
GBPNZD,20051028,194100,2.5196,2.5199,2.5196,2.5199
GBPNZD,20051028,194200,2.5199,2.5199,2.5194,2.5199
GBPNZD,20051028,194300,2.5200,2.5200,2.5199,2.5200
GBPNZD,20051028,194400,2.5199,2.5199,2.5190,2.5190
GBPNZD,20051028,194500,2.5189,2.5189,2.5187,2.5189
GBPNZD,20051028,194600,2.5190,2.5193,2.5190,2.5193
GBPNZD,20051028,194700,2.5194,2.5196,2.5194,2.5196
GBPNZD,20051028,194800,2.5197,2.5197,2.5192,2.5192
GBPNZD,20051028,194900,2.5194,2.5195,2.5192,2.5192
GBPNZD,20051028,195000,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051028,195100,2.5186,2.5193,2.5186,2.5193
GBPNZD,20051028,195200,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051028,195300,2.5192,2.5192,2.5190,2.5192
GBPNZD,20051028,195400,2.5191,2.5191,2.5191,2.5191
GBPNZD,20051028,195500,2.5191,2.5194,2.5191,2.5194
GBPNZD,20051028,195600,2.5193,2.5193,2.5193,2.5193
GBPNZD,20051028,195700,2.5194,2.5200,2.5194,2.5200
GBPNZD,20051028,195800,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051028,195900,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051028,200000,2.5203,2.5203,2.5200,2.5200
GBPNZD,20051028,200100,2.5198,2.5200,2.5196,2.5200
GBPNZD,20051028,200200,2.5199,2.5199,2.5197,2.5197
GBPNZD,20051028,200300,2.5196,2.5199,2.5196,2.5199
GBPNZD,20051028,200400,2.5199,2.5201,2.5199,2.5200
GBPNZD,20051028,200500,2.5201,2.5204,2.5201,2.5204
GBPNZD,20051028,200600,2.5205,2.5206,2.5200,2.5200
GBPNZD,20051028,200700,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051028,200800,2.5200,2.5200,2.5196,2.5197
GBPNZD,20051028,200900,2.5199,2.5203,2.5199,2.5203
GBPNZD,20051028,201000,2.5203,2.5205,2.5203,2.5205
GBPNZD,20051028,201100,2.5204,2.5208,2.5203,2.5208
GBPNZD,20051028,201200,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051028,201300,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051028,201400,2.5207,2.5207,2.5207,2.5207
GBPNZD,20051028,201500,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051028,201600,2.5206,2.5208,2.5206,2.5208
GBPNZD,20051028,201700,2.5206,2.5207,2.5206,2.5207
GBPNZD,20051028,201800,2.5207,2.5207,2.5203,2.5203
GBPNZD,20051028,201900,2.5206,2.5208,2.5206,2.5206
GBPNZD,20051028,202000,2.5206,2.5206,2.5203,2.5203
GBPNZD,20051028,202100,2.5202,2.5202,2.5202,2.5202
GBPNZD,20051028,202200,2.5201,2.5204,2.5201,2.5204
GBPNZD,20051028,202300,2.5204,2.5204,2.5202,2.5202
GBPNZD,20051028,202400,2.5202,2.5203,2.5202,2.5203
GBPNZD,20051028,202500,2.5204,2.5208,2.5204,2.5208
GBPNZD,20051028,202600,2.5208,2.5208,2.5205,2.5205
GBPNZD,20051028,202700,2.5205,2.5208,2.5204,2.5208
GBPNZD,20051028,202800,2.5208,2.5208,2.5206,2.5206
GBPNZD,20051028,202900,2.5203,2.5204,2.5203,2.5204
GBPNZD,20051028,203000,2.5204,2.5207,2.5204,2.5204
GBPNZD,20051028,203100,2.5203,2.5205,2.5201,2.5201
GBPNZD,20051028,203200,2.5200,2.5200,2.5197,2.5197
GBPNZD,20051028,203300,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051028,203400,2.5196,2.5197,2.5196,2.5197
GBPNZD,20051028,203500,2.5199,2.5200,2.5199,2.5200
GBPNZD,20051028,203600,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051028,203700,2.5200,2.5200,2.5199,2.5199
GBPNZD,20051028,203800,2.5199,2.5204,2.5199,2.5204
GBPNZD,20051028,203900,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051028,204000,2.5206,2.5206,2.5204,2.5204
GBPNZD,20051028,204100,2.5203,2.5206,2.5203,2.5206
GBPNZD,20051028,204200,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051028,204300,2.5206,2.5208,2.5206,2.5207
GBPNZD,20051028,204400,2.5206,2.5206,2.5204,2.5204
GBPNZD,20051028,204500,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051028,204600,2.5206,2.5206,2.5203,2.5204
GBPNZD,20051028,204700,2.5204,2.5207,2.5204,2.5207
GBPNZD,20051028,204800,2.5207,2.5207,2.5203,2.5203
GBPNZD,20051028,204900,2.5204,2.5206,2.5204,2.5204
GBPNZD,20051028,205000,2.5203,2.5203,2.5199,2.5199
GBPNZD,20051028,205100,2.5200,2.5203,2.5200,2.5203
GBPNZD,20051028,205200,2.5201,2.5203,2.5201,2.5201
GBPNZD,20051028,205300,2.5201,2.5201,2.5200,2.5201
GBPNZD,20051028,205400,2.5201,2.5201,2.5197,2.5197
GBPNZD,20051028,205500,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051028,205600,2.5196,2.5198,2.5196,2.5198
GBPNZD,20051028,205700,2.5196,2.5196,2.5195,2.5196
GBPNZD,20051028,205800,2.5194,2.5196,2.5193,2.5196
GBPNZD,20051028,205900,2.5193,2.5193,2.5192,2.5192
GBPNZD,20051028,210000,2.5197,2.5205,2.5197,2.5205
GBPNZD,20051028,210100,2.5206,2.5207,2.5206,2.5206
GBPNZD,20051028,210200,2.5206,2.5206,2.5204,2.5204
GBPNZD,20051028,210300,2.5204,2.5206,2.5204,2.5206
GBPNZD,20051028,210400,2.5204,2.5204,2.5202,2.5202
GBPNZD,20051028,210500,2.5202,2.5202,2.5201,2.5201
GBPNZD,20051028,210600,2.5201,2.5201,2.5197,2.5197
GBPNZD,20051028,210700,2.5197,2.5197,2.5193,2.5193
GBPNZD,20051028,210800,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051028,210900,2.5189,2.5190,2.5187,2.5187
GBPNZD,20051028,211000,2.5187,2.5188,2.5187,2.5188
GBPNZD,20051028,211100,2.5188,2.5188,2.5186,2.5186
GBPNZD,20051028,211200,2.5186,2.5186,2.5186,2.5186
GBPNZD,20051028,211300,2.5186,2.5188,2.5186,2.5187
GBPNZD,20051028,211400,2.5187,2.5188,2.5187,2.5188
GBPNZD,20051028,211500,2.5189,2.5189,2.5187,2.5188
GBPNZD,20051028,211600,2.5188,2.5190,2.5188,2.5190
GBPNZD,20051028,211700,2.5189,2.5189,2.5188,2.5188
GBPNZD,20051028,211800,2.5188,2.5188,2.5186,2.5186
GBPNZD,20051028,211900,2.5188,2.5188,2.5188,2.5188
GBPNZD,20051028,212000,2.5188,2.5188,2.5186,2.5186
GBPNZD,20051028,212100,2.5186,2.5186,2.5186,2.5186
GBPNZD,20051028,212200,2.5186,2.5186,2.5186,2.5186
GBPNZD,20051028,212300,2.5186,2.5186,2.5186,2.5186
GBPNZD,20051028,212400,2.5186,2.5186,2.5186,2.5186
GBPNZD,20051028,212500,2.5186,2.5187,2.5186,2.5187
GBPNZD,20051028,212600,2.5187,2.5187,2.5186,2.5186
GBPNZD,20051028,212700,2.5186,2.5186,2.5183,2.5183
GBPNZD,20051028,212800,2.5182,2.5182,2.5179,2.5179
GBPNZD,20051028,212900,2.5179,2.5180,2.5178,2.5180
GBPNZD,20051028,213000,2.5182,2.5182,2.5179,2.5179
GBPNZD,20051028,213100,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051028,213200,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051028,213300,2.5182,2.5182,2.5180,2.5181
GBPNZD,20051028,213400,2.5181,2.5181,2.5181,2.5181
GBPNZD,20051028,213500,2.5180,2.5182,2.5180,2.5182
GBPNZD,20051028,213600,2.5182,2.5182,2.5180,2.5180
GBPNZD,20051028,213700,2.5180,2.5187,2.5180,2.5187
GBPNZD,20051028,213800,2.5185,2.5189,2.5185,2.5189
GBPNZD,20051028,213900,2.5189,2.5192,2.5189,2.5192
GBPNZD,20051028,214000,2.5193,2.5196,2.5193,2.5196
GBPNZD,20051028,214100,2.5199,2.5206,2.5199,2.5206
GBPNZD,20051028,214200,2.5207,2.5207,2.5206,2.5206
GBPNZD,20051028,214300,2.5206,2.5206,2.5204,2.5204
GBPNZD,20051028,214400,2.5203,2.5203,2.5198,2.5198
GBPNZD,20051028,214500,2.5197,2.5198,2.5196,2.5196
GBPNZD,20051028,214600,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051028,214700,2.5194,2.5196,2.5193,2.5196
GBPNZD,20051028,214800,2.5197,2.5198,2.5197,2.5198
GBPNZD,20051028,214900,2.5198,2.5198,2.5196,2.5196
GBPNZD,20051028,215000,2.5194,2.5195,2.5194,2.5195
GBPNZD,20051028,215100,2.5195,2.5195,2.5195,2.5195
GBPNZD,20051028,215200,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051028,215300,2.5194,2.5194,2.5192,2.5192
GBPNZD,20051028,215400,2.5193,2.5196,2.5193,2.5196
GBPNZD,20051028,215500,2.5196,2.5198,2.5196,2.5198
GBPNZD,20051028,215600,2.5198,2.5199,2.5198,2.5199
GBPNZD,20051028,215700,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051028,215800,2.5199,2.5199,2.5195,2.5195
GBPNZD,20051028,215900,2.5195,2.5195,2.5194,2.5194
GBPNZD,20051028,220000,2.5194,2.5194,2.5194,2.5194
AUDCHF,20051028,000100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,000200,0.9637,0.9638,0.9637,0.9637
AUDCHF,20051028,000300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051028,000400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,000500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,000600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,000700,0.9636,0.9637,0.9636,0.9636
AUDCHF,20051028,000800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,000900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,001000,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051028,001100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,001200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,001300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051028,001400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,001500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,001600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,001700,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051028,001800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051028,001900,0.9638,0.9640,0.9638,0.9640
AUDCHF,20051028,002000,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051028,002100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051028,002200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051028,002300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051028,002400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051028,002500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051028,002600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051028,002700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051028,002800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051028,002900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051028,003000,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051028,003100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051028,003200,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051028,003300,0.9640,0.9640,0.9639,0.9640
AUDCHF,20051028,003400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051028,003500,0.9641,0.9641,0.9639,0.9639
AUDCHF,20051028,003600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051028,003700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,003800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,003900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,004000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,004100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,004200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,004300,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051028,004400,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051028,004500,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051028,004600,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051028,004700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051028,004800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051028,004900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,005000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,005100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,005200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,005300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,005400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,005500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051028,005600,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051028,005700,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051028,005800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,005900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,010000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,010100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051028,010200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051028,010300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051028,010400,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051028,010500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051028,010600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,010700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,010800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,010900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051028,011000,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051028,011100,0.9635,0.9635,0.9634,0.9635
AUDCHF,20051028,011200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,011300,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051028,011400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051028,011500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,011600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,011700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,011800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,011900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,012000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051028,012100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,012200,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051028,012300,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051028,012400,0.9635,0.9635,0.9633,0.9634
AUDCHF,20051028,012500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,012600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,012700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051028,012800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,012900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051028,013000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051028,013100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051028,013200,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051028,013300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,013400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,013500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,013600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051028,013700,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051028,013800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051028,013900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051028,014000,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051028,014100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051028,014200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051028,014300,0.9635,0.9639,0.9635,0.9639
AUDCHF,20051028,014400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051028,014500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051028,014600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051028,014700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051028,014800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051028,014900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051028,015000,0.9639,0.9639,0.9637,0.9637
AUDCHF,20051028,015100,0.9637,0.9639,0.9637,0.9639
AUDCHF,20051028,015200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051028,015300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051028,015400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051028,015500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,015600,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051028,015700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,015800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,015900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,020000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,020100,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051028,020200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051028,020300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,020400,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051028,020500,0.9632,0.9632,0.9629,0.9629
AUDCHF,20051028,020600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051028,020700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,020800,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051028,020900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051028,021000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051028,021100,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051028,021200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,021300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051028,021400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,021500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051028,021600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051028,021700,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051028,021800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051028,021900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051028,022000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051028,022100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051028,022200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051028,022300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051028,022400,0.9626,0.9628,0.9626,0.9628
AUDCHF,20051028,022500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,022600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,022700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051028,022800,0.9630,0.9630,0.9629,0.9630
AUDCHF,20051028,022900,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051028,023000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,023100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051028,023200,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051028,023300,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051028,023400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051028,023500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051028,023600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,023700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,023800,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051028,023900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,024000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,024100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051028,024200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,024300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051028,024400,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051028,024500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051028,024600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051028,024700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051028,024800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051028,024900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051028,025000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051028,025100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051028,025200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051028,025300,0.9621,0.9623,0.9621,0.9623
AUDCHF,20051028,025400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051028,025500,0.9623,0.9625,0.9623,0.9625
AUDCHF,20051028,025600,0.9626,0.9629,0.9626,0.9629
AUDCHF,20051028,025700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051028,025800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051028,025900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,030000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051028,030100,0.9629,0.9633,0.9629,0.9633
AUDCHF,20051028,030200,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051028,030300,0.9636,0.9637,0.9636,0.9636
AUDCHF,20051028,030400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051028,030500,0.9636,0.9636,0.9634,0.9634
AUDCHF,20051028,030600,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051028,030700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,030800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051028,030900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,031000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,031100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051028,031200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051028,031300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,031400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,031500,0.9634,0.9634,0.9630,0.9630
AUDCHF,20051028,031600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,031700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051028,031800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051028,031900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,032000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,032100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,032200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,032300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,032400,0.9629,0.9629,0.9628,0.9629
AUDCHF,20051028,032500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,032600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,032700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,032800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051028,032900,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051028,033000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051028,033100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051028,033200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051028,033300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051028,033400,0.9627,0.9628,0.9627,0.9627
AUDCHF,20051028,033500,0.9628,0.9631,0.9628,0.9631
AUDCHF,20051028,033600,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051028,033700,0.9633,0.9634,0.9633,0.9633
AUDCHF,20051028,033800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051028,033900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051028,034000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051028,034100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051028,034200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,034300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,034400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,034500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051028,034600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,034700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051028,034800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,034900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051028,035000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,035100,0.9634,0.9634,0.9633,0.9634
AUDCHF,20051028,035200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051028,035300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,035400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051028,035500,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051028,035600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,035700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051028,035800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,035900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,040000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051028,040100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051028,040200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,040300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,040400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,040500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,040600,0.9635,0.9636,0.9635,0.9635
AUDCHF,20051028,040700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,040800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,040900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051028,041000,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051028,041100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,041200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,041300,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051028,041400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,041500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,041600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,041700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051028,041800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051028,041900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,042000,0.9628,0.9628,0.9626,0.9626
AUDCHF,20051028,042100,0.9625,0.9626,0.9624,0.9626
AUDCHF,20051028,042200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051028,042300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051028,042400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051028,042500,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051028,042600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051028,042700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051028,042800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051028,042900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051028,043000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,043100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051028,043200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,043300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,043400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,043500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051028,043600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051028,043700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051028,043800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,043900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051028,044000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,044100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051028,044200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051028,044300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,044400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051028,044500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051028,044600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,044700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051028,044800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051028,044900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051028,045000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051028,045100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,045200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,045300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051028,045400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,045500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,045600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,045700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,045800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051028,045900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,050000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,050100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051028,050200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051028,050300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051028,050400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,050500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051028,050600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051028,050700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051028,050800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051028,050900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,051000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,051100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051028,051200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,051300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051028,051400,0.9631,0.9631,0.9630,0.9631
AUDCHF,20051028,051500,0.9632,0.9634,0.9632,0.9634
AUDCHF,20051028,051600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051028,051700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051028,051800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,051900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,052000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,052100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051028,052200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,052300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051028,052400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,052500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,052600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,052700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,052800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,052900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,053000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051028,053100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,053200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,053300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051028,053400,0.9636,0.9636,0.9632,0.9632
AUDCHF,20051028,053500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051028,053600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,053700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,053800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,053900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,054000,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051028,054100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051028,054200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051028,054300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,054400,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051028,054500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,054600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,054700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,054800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051028,054900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,055000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,055100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,055200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051028,055300,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051028,055400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051028,055500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,055600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,055700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,055800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,055900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,060000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051028,060100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,060200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,060300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,060400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,060500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,060600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,060700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051028,060800,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051028,060900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,061000,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051028,061100,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051028,061200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051028,061300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,061400,0.9631,0.9631,0.9630,0.9631
AUDCHF,20051028,061500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,061600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,061700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,061800,0.9630,0.9630,0.9629,0.9630
AUDCHF,20051028,061900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051028,062000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,062100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051028,062200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,062300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,062400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,062500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051028,062600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,062700,0.9634,0.9635,0.9634,0.9634
AUDCHF,20051028,062800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,062900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051028,063000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051028,063100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051028,063200,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051028,063300,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051028,063400,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051028,063500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051028,063600,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051028,063700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051028,063800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,063900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,064000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051028,064100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,064200,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051028,064300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051028,064400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,064500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051028,064600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051028,064700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051028,064800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,064900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,065000,0.9633,0.9633,0.9632,0.9633
AUDCHF,20051028,065100,0.9634,0.9635,0.9634,0.9634
AUDCHF,20051028,065200,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051028,065300,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051028,065400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,065500,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051028,065600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051028,065700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,065800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,065900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,070000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051028,070100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,070200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,070300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051028,070400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,070500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,070600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051028,070700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051028,070800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,070900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,071000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051028,071100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051028,071200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051028,071300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,071400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051028,071500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,071600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051028,071700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051028,071800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,071900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,072000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,072100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,072200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,072300,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051028,072400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,072500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,072600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,072700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051028,072800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,072900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,073000,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051028,073100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051028,073200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,073300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051028,073400,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051028,073500,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051028,073600,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051028,073700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051028,073800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051028,073900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,074000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051028,074100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051028,074200,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051028,074300,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051028,074400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051028,074500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051028,074600,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051028,074700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051028,074800,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051028,074900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,075000,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051028,075100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,075200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051028,075300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051028,075400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,075500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051028,075600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051028,075700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051028,075800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051028,075900,0.9632,0.9632,0.9628,0.9628
AUDCHF,20051028,080000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,080100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051028,080200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,080300,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051028,080400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051028,080500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,080600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,080700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051028,080800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,080900,0.9628,0.9628,0.9626,0.9626
AUDCHF,20051028,081000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051028,081100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051028,081200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051028,081300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051028,081400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,081500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051028,081600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051028,081700,0.9627,0.9628,0.9627,0.9627
AUDCHF,20051028,081800,0.9627,0.9627,0.9624,0.9624
AUDCHF,20051028,081900,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051028,082000,0.9621,0.9621,0.9618,0.9618
AUDCHF,20051028,082100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051028,082200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051028,082300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051028,082400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051028,082500,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051028,082600,0.9621,0.9622,0.9620,0.9620
AUDCHF,20051028,082700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051028,082800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051028,082900,0.9621,0.9622,0.9619,0.9619
AUDCHF,20051028,083000,0.9618,0.9621,0.9618,0.9621
AUDCHF,20051028,083100,0.9622,0.9625,0.9622,0.9624
AUDCHF,20051028,083200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051028,083300,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051028,083400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051028,083500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051028,083600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051028,083700,0.9624,0.9624,0.9622,0.9623
AUDCHF,20051028,083800,0.9624,0.9627,0.9624,0.9627
AUDCHF,20051028,083900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051028,084000,0.9627,0.9627,0.9624,0.9624
AUDCHF,20051028,084100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051028,084200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051028,084300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051028,084400,0.9624,0.9627,0.9624,0.9626
AUDCHF,20051028,084500,0.9625,0.9628,0.9625,0.9628
AUDCHF,20051028,084600,0.9628,0.9630,0.9627,0.9630
AUDCHF,20051028,084700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051028,084800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051028,084900,0.9628,0.9628,0.9625,0.9625
AUDCHF,20051028,085000,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051028,085100,0.9625,0.9627,0.9625,0.9626
AUDCHF,20051028,085200,0.9625,0.9629,0.9625,0.9629
AUDCHF,20051028,085300,0.9628,0.9628,0.9624,0.9624
AUDCHF,20051028,085400,0.9624,0.9624,0.9621,0.9621
AUDCHF,20051028,085500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051028,085600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051028,085700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051028,085800,0.9622,0.9625,0.9622,0.9623
AUDCHF,20051028,085900,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051028,090000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051028,090100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051028,090200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051028,090300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051028,090400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051028,090500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051028,090600,0.9621,0.9624,0.9621,0.9623
AUDCHF,20051028,090700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051028,090800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051028,090900,0.9623,0.9623,0.9622,0.9623
AUDCHF,20051028,091000,0.9624,0.9624,0.9622,0.9623
AUDCHF,20051028,091100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051028,091200,0.9625,0.9626,0.9625,0.9625
AUDCHF,20051028,091300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051028,091400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051028,091500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051028,091600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051028,091700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051028,091800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051028,091900,0.9623,0.9623,0.9622,0.9623
AUDCHF,20051028,092000,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051028,092100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051028,092200,0.9621,0.9621,0.9619,0.9619
AUDCHF,20051028,092300,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051028,092400,0.9618,0.9618,0.9615,0.9615
AUDCHF,20051028,092500,0.9615,0.9615,0.9612,0.9613
AUDCHF,20051028,092600,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051028,092700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051028,092800,0.9613,0.9613,0.9610,0.9611
AUDCHF,20051028,092900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051028,093000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051028,093100,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051028,093200,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051028,093300,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051028,093400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051028,093500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051028,093600,0.9608,0.9609,0.9608,0.9608
AUDCHF,20051028,093700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051028,093800,0.9608,0.9609,0.9607,0.9609
AUDCHF,20051028,093900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051028,094000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051028,094100,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051028,094200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051028,094300,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051028,094400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051028,094500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051028,094600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051028,094700,0.9606,0.9606,0.9602,0.9602
AUDCHF,20051028,094800,0.9601,0.9601,0.9592,0.9592
AUDCHF,20051028,094900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051028,095000,0.9593,0.9594,0.9593,0.9593
AUDCHF,20051028,095100,0.9593,0.9593,0.9590,0.9590
AUDCHF,20051028,095200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051028,095300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051028,095400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051028,095500,0.9594,0.9595,0.9592,0.9592
AUDCHF,20051028,095600,0.9591,0.9595,0.9590,0.9595
AUDCHF,20051028,095700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051028,095800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051028,095900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051028,100000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051028,100100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051028,100200,0.9593,0.9595,0.9593,0.9594
AUDCHF,20051028,100300,0.9593,0.9593,0.9588,0.9588
AUDCHF,20051028,100400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051028,100500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051028,100600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051028,100700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051028,100800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051028,100900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051028,101000,0.9590,0.9590,0.9588,0.9590
AUDCHF,20051028,101100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051028,101200,0.9590,0.9592,0.9590,0.9591
AUDCHF,20051028,101300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051028,101400,0.9592,0.9594,0.9591,0.9594
AUDCHF,20051028,101500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051028,101600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051028,101700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051028,101800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051028,101900,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051028,102000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051028,102100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051028,102200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051028,102300,0.9605,0.9608,0.9605,0.9608
AUDCHF,20051028,102400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051028,102500,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051028,102600,0.9604,0.9604,0.9603,0.9604
AUDCHF,20051028,102700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051028,102800,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051028,102900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051028,103000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051028,103100,0.9605,0.9606,0.9605,0.9605
AUDCHF,20051028,103200,0.9604,0.9608,0.9604,0.9608
AUDCHF,20051028,103300,0.9607,0.9607,0.9604,0.9605
AUDCHF,20051028,103400,0.9606,0.9607,0.9606,0.9606
AUDCHF,20051028,103500,0.9606,0.9607,0.9604,0.9604
AUDCHF,20051028,103600,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051028,103700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051028,103800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,103900,0.9603,0.9603,0.9601,0.9601
AUDCHF,20051028,104000,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051028,104100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051028,104200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051028,104300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051028,104400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,104500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051028,104600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051028,104700,0.9602,0.9603,0.9601,0.9603
AUDCHF,20051028,104800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051028,104900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,105000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051028,105100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051028,105200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,105300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,105400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051028,105500,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051028,105600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051028,105700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051028,105800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051028,105900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051028,110000,0.9596,0.9597,0.9596,0.9596
AUDCHF,20051028,110100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051028,110200,0.9595,0.9596,0.9595,0.9595
AUDCHF,20051028,110300,0.9596,0.9597,0.9596,0.9596
AUDCHF,20051028,110400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051028,110500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051028,110600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051028,110700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051028,110800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051028,110900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051028,111000,0.9592,0.9593,0.9592,0.9592
AUDCHF,20051028,111100,0.9590,0.9591,0.9589,0.9591
AUDCHF,20051028,111200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051028,111300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051028,111400,0.9589,0.9590,0.9589,0.9589
AUDCHF,20051028,111500,0.9589,0.9592,0.9589,0.9592
AUDCHF,20051028,111600,0.9593,0.9594,0.9593,0.9593
AUDCHF,20051028,111700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051028,111800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051028,111900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051028,112000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051028,112100,0.9593,0.9593,0.9590,0.9592
AUDCHF,20051028,112200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051028,112300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051028,112400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051028,112500,0.9596,0.9599,0.9596,0.9599
AUDCHF,20051028,112600,0.9600,0.9600,0.9599,0.9600
AUDCHF,20051028,112700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051028,112800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,112900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051028,113000,0.9598,0.9598,0.9597,0.9598
AUDCHF,20051028,113100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,113200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051028,113300,0.9597,0.9597,0.9596,0.9597
AUDCHF,20051028,113400,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051028,113500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051028,113600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051028,113700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051028,113800,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051028,113900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051028,114000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051028,114100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,114200,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051028,114300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051028,114400,0.9600,0.9600,0.9598,0.9598
AUDCHF,20051028,114500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051028,114600,0.9599,0.9600,0.9597,0.9600
AUDCHF,20051028,114700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,114800,0.9600,0.9600,0.9598,0.9598
AUDCHF,20051028,114900,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051028,115000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,115100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051028,115200,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051028,115300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,115400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,115500,0.9600,0.9603,0.9600,0.9603
AUDCHF,20051028,115600,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051028,115700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,115800,0.9599,0.9603,0.9599,0.9603
AUDCHF,20051028,115900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,120000,0.9604,0.9605,0.9604,0.9604
AUDCHF,20051028,120100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,120200,0.9604,0.9609,0.9604,0.9609
AUDCHF,20051028,120300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,120400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051028,120500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051028,120600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051028,120700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051028,120800,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051028,120900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051028,121000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051028,121100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051028,121200,0.9608,0.9609,0.9608,0.9608
AUDCHF,20051028,121300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051028,121400,0.9609,0.9609,0.9608,0.9609
AUDCHF,20051028,121500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051028,121600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051028,121700,0.9607,0.9609,0.9607,0.9608
AUDCHF,20051028,121800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051028,121900,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051028,122000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051028,122100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051028,122200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051028,122300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051028,122400,0.9608,0.9609,0.9608,0.9608
AUDCHF,20051028,122500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051028,122600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051028,122700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051028,122800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051028,122900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051028,123000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051028,123100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051028,123200,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051028,123300,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051028,123400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051028,123500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051028,123600,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051028,123700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,123800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,123900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,124000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,124100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,124200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,124300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051028,124400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051028,124500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051028,124600,0.9606,0.9607,0.9606,0.9606
AUDCHF,20051028,124700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051028,124800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051028,124900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051028,125000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051028,125100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051028,125200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051028,125300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051028,125400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051028,125500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051028,125600,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051028,125700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,125800,0.9604,0.9605,0.9604,0.9604
AUDCHF,20051028,125900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051028,130000,0.9604,0.9604,0.9602,0.9602
AUDCHF,20051028,130100,0.9602,0.9602,0.9600,0.9601
AUDCHF,20051028,130200,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051028,130300,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051028,130400,0.9602,0.9602,0.9599,0.9599
AUDCHF,20051028,130500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051028,130600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051028,130700,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051028,130800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051028,130900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051028,131000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051028,131100,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051028,131200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051028,131300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051028,131400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051028,131500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051028,131600,0.9597,0.9597,0.9596,0.9597
AUDCHF,20051028,131700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051028,131800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051028,131900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051028,132000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051028,132100,0.9596,0.9597,0.9596,0.9596
AUDCHF,20051028,132200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051028,132300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051028,132400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051028,132500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051028,132600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051028,132700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051028,132800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051028,132900,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051028,133000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051028,133100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051028,133200,0.9597,0.9598,0.9597,0.9597
AUDCHF,20051028,133300,0.9597,0.9597,0.9596,0.9597
AUDCHF,20051028,133400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,133500,0.9596,0.9599,0.9596,0.9599
AUDCHF,20051028,133600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051028,133700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051028,133800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051028,133900,0.9593,0.9593,0.9590,0.9591
AUDCHF,20051028,134000,0.9592,0.9593,0.9592,0.9592
AUDCHF,20051028,134100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051028,134200,0.9591,0.9591,0.9589,0.9589
AUDCHF,20051028,134300,0.9590,0.9593,0.9590,0.9592
AUDCHF,20051028,134400,0.9592,0.9593,0.9592,0.9592
AUDCHF,20051028,134500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051028,134600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051028,134700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051028,134800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051028,134900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051028,135000,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051028,135100,0.9599,0.9599,0.9598,0.9599
AUDCHF,20051028,135200,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051028,135300,0.9597,0.9597,0.9595,0.9596
AUDCHF,20051028,135400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051028,135500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051028,135600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,135700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,135800,0.9599,0.9601,0.9599,0.9601
AUDCHF,20051028,135900,0.9600,0.9600,0.9597,0.9598
AUDCHF,20051028,140000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051028,140100,0.9598,0.9599,0.9597,0.9597
AUDCHF,20051028,140200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051028,140300,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051028,140400,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051028,140500,0.9596,0.9598,0.9596,0.9597
AUDCHF,20051028,140600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,140700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,140800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,140900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051028,141000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051028,141100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051028,141200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051028,141300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051028,141400,0.9590,0.9590,0.9588,0.9590
AUDCHF,20051028,141500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051028,141600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051028,141700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051028,141800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051028,141900,0.9589,0.9590,0.9588,0.9588
AUDCHF,20051028,142000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051028,142100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051028,142200,0.9587,0.9587,0.9585,0.9585
AUDCHF,20051028,142300,0.9584,0.9584,0.9580,0.9582
AUDCHF,20051028,142400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051028,142500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051028,142600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051028,142700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051028,142800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051028,142900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051028,143000,0.9593,0.9596,0.9593,0.9596
AUDCHF,20051028,143100,0.9597,0.9600,0.9597,0.9597
AUDCHF,20051028,143200,0.9598,0.9606,0.9598,0.9606
AUDCHF,20051028,143300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051028,143400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051028,143500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051028,143600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051028,143700,0.9599,0.9599,0.9597,0.9598
AUDCHF,20051028,143800,0.9599,0.9601,0.9597,0.9601
AUDCHF,20051028,143900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051028,144000,0.9604,0.9604,0.9601,0.9601
AUDCHF,20051028,144100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051028,144200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051028,144300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051028,144400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051028,144500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051028,144600,0.9601,0.9603,0.9601,0.9602
AUDCHF,20051028,144700,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051028,144800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051028,144900,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051028,145000,0.9606,0.9608,0.9606,0.9608
AUDCHF,20051028,145100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051028,145200,0.9608,0.9610,0.9608,0.9609
AUDCHF,20051028,145300,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051028,145400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051028,145500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051028,145600,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051028,145700,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051028,145800,0.9605,0.9607,0.9604,0.9604
AUDCHF,20051028,145900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051028,150000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051028,150100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051028,150200,0.9605,0.9605,0.9604,0.9605
AUDCHF,20051028,150300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051028,150400,0.9606,0.9607,0.9606,0.9606
AUDCHF,20051028,150500,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051028,150600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,150700,0.9603,0.9606,0.9603,0.9605
AUDCHF,20051028,150800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051028,150900,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051028,151000,0.9602,0.9604,0.9602,0.9603
AUDCHF,20051028,151100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,151200,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051028,151300,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051028,151400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,151500,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051028,151600,0.9605,0.9607,0.9604,0.9607
AUDCHF,20051028,151700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051028,151800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051028,151900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051028,152000,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051028,152100,0.9604,0.9605,0.9604,0.9604
AUDCHF,20051028,152200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051028,152300,0.9604,0.9607,0.9604,0.9607
AUDCHF,20051028,152400,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051028,152500,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051028,152600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,152700,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051028,152800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051028,152900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051028,153000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051028,153100,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051028,153200,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051028,153300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051028,153400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,153500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,153600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051028,153700,0.9604,0.9605,0.9603,0.9605
AUDCHF,20051028,153800,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051028,153900,0.9605,0.9605,0.9603,0.9604
AUDCHF,20051028,154000,0.9605,0.9605,0.9603,0.9604
AUDCHF,20051028,154100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051028,154200,0.9604,0.9607,0.9604,0.9607
AUDCHF,20051028,154300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051028,154400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051028,154500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,154600,0.9610,0.9610,0.9607,0.9607
AUDCHF,20051028,154700,0.9607,0.9607,0.9605,0.9606
AUDCHF,20051028,154800,0.9607,0.9609,0.9607,0.9607
AUDCHF,20051028,154900,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051028,155000,0.9603,0.9603,0.9601,0.9601
AUDCHF,20051028,155100,0.9601,0.9602,0.9600,0.9600
AUDCHF,20051028,155200,0.9599,0.9599,0.9596,0.9596
AUDCHF,20051028,155300,0.9595,0.9595,0.9590,0.9590
AUDCHF,20051028,155400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051028,155500,0.9587,0.9588,0.9586,0.9588
AUDCHF,20051028,155600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051028,155700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051028,155800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051028,155900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051028,160000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051028,160100,0.9585,0.9585,0.9582,0.9582
AUDCHF,20051028,160200,0.9581,0.9581,0.9578,0.9578
AUDCHF,20051028,160300,0.9579,0.9580,0.9579,0.9579
AUDCHF,20051028,160400,0.9579,0.9579,0.9577,0.9577
AUDCHF,20051028,160500,0.9578,0.9579,0.9578,0.9578
AUDCHF,20051028,160600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051028,160700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051028,160800,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051028,160900,0.9580,0.9582,0.9580,0.9582
AUDCHF,20051028,161000,0.9583,0.9586,0.9583,0.9586
AUDCHF,20051028,161100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051028,161200,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051028,161300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051028,161400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051028,161500,0.9584,0.9584,0.9581,0.9581
AUDCHF,20051028,161600,0.9581,0.9581,0.9580,0.9581
AUDCHF,20051028,161700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051028,161800,0.9583,0.9583,0.9581,0.9581
AUDCHF,20051028,161900,0.9581,0.9581,0.9580,0.9581
AUDCHF,20051028,162000,0.9582,0.9582,0.9581,0.9582
AUDCHF,20051028,162100,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051028,162200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051028,162300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051028,162400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051028,162500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051028,162600,0.9583,0.9586,0.9583,0.9586
AUDCHF,20051028,162700,0.9585,0.9585,0.9582,0.9582
AUDCHF,20051028,162800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051028,162900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051028,163000,0.9581,0.9583,0.9581,0.9582
AUDCHF,20051028,163100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051028,163200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051028,163300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051028,163400,0.9583,0.9583,0.9581,0.9581
AUDCHF,20051028,163500,0.9580,0.9580,0.9578,0.9578
AUDCHF,20051028,163600,0.9578,0.9578,0.9575,0.9576
AUDCHF,20051028,163700,0.9577,0.9579,0.9577,0.9579
AUDCHF,20051028,163800,0.9580,0.9580,0.9579,0.9580
AUDCHF,20051028,163900,0.9579,0.9579,0.9575,0.9575
AUDCHF,20051028,164000,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051028,164100,0.9573,0.9574,0.9570,0.9570
AUDCHF,20051028,164200,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051028,164300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051028,164400,0.9571,0.9572,0.9570,0.9572
AUDCHF,20051028,164500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051028,164600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051028,164700,0.9574,0.9574,0.9571,0.9571
AUDCHF,20051028,164800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051028,164900,0.9569,0.9572,0.9569,0.9572
AUDCHF,20051028,165000,0.9573,0.9575,0.9573,0.9575
AUDCHF,20051028,165100,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051028,165200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051028,165300,0.9571,0.9573,0.9571,0.9572
AUDCHF,20051028,165400,0.9572,0.9572,0.9571,0.9572
AUDCHF,20051028,165500,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051028,165600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051028,165700,0.9573,0.9573,0.9571,0.9572
AUDCHF,20051028,165800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051028,165900,0.9571,0.9575,0.9571,0.9575
AUDCHF,20051028,170000,0.9576,0.9576,0.9575,0.9576
AUDCHF,20051028,170100,0.9577,0.9579,0.9577,0.9578
AUDCHF,20051028,170200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051028,170300,0.9578,0.9581,0.9578,0.9581
AUDCHF,20051028,170400,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051028,170500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051028,170600,0.9579,0.9582,0.9579,0.9582
AUDCHF,20051028,170700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051028,170800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051028,170900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051028,171000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051028,171100,0.9586,0.9589,0.9586,0.9588
AUDCHF,20051028,171200,0.9588,0.9590,0.9588,0.9589
AUDCHF,20051028,171300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20051028,171400,0.9591,0.9593,0.9591,0.9592
AUDCHF,20051028,171500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051028,171600,0.9594,0.9594,0.9588,0.9588
AUDCHF,20051028,171700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051028,171800,0.9587,0.9588,0.9586,0.9588
AUDCHF,20051028,171900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051028,172000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051028,172100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051028,172200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051028,172300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051028,172400,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051028,172500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051028,172600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051028,172700,0.9588,0.9588,0.9586,0.9588
AUDCHF,20051028,172800,0.9587,0.9588,0.9586,0.9588
AUDCHF,20051028,172900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051028,173000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051028,173100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051028,173200,0.9585,0.9586,0.9584,0.9586
AUDCHF,20051028,173300,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051028,173400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051028,173500,0.9585,0.9586,0.9585,0.9585
AUDCHF,20051028,173600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051028,173700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051028,173800,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051028,173900,0.9584,0.9584,0.9583,0.9584
AUDCHF,20051028,174000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051028,174100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051028,174200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051028,174300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051028,174400,0.9584,0.9584,0.9583,0.9584
AUDCHF,20051028,174500,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051028,174600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051028,174700,0.9585,0.9585,0.9581,0.9582
AUDCHF,20051028,174800,0.9582,0.9582,0.9581,0.9582
AUDCHF,20051028,174900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051028,175000,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051028,175100,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051028,175200,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051028,175300,0.9583,0.9584,0.9582,0.9582
AUDCHF,20051028,175400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051028,175500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051028,175600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051028,175700,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051028,175800,0.9579,0.9581,0.9579,0.9580
AUDCHF,20051028,175900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051028,180000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051028,180100,0.9574,0.9576,0.9574,0.9576
AUDCHF,20051028,180200,0.9577,0.9578,0.9576,0.9576
AUDCHF,20051028,180300,0.9575,0.9575,0.9573,0.9573
AUDCHF,20051028,180400,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051028,180500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051028,180600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051028,180700,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051028,180800,0.9573,0.9577,0.9573,0.9577
AUDCHF,20051028,180900,0.9577,0.9578,0.9576,0.9578
AUDCHF,20051028,181000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051028,181100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051028,181200,0.9578,0.9578,0.9577,0.9578
AUDCHF,20051028,181300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051028,181400,0.9578,0.9580,0.9577,0.9580
AUDCHF,20051028,181500,0.9581,0.9581,0.9578,0.9578
AUDCHF,20051028,181600,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051028,181700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051028,181800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051028,181900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051028,182000,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051028,182100,0.9584,0.9588,0.9584,0.9588
AUDCHF,20051028,182200,0.9587,0.9587,0.9585,0.9585
AUDCHF,20051028,182300,0.9586,0.9589,0.9586,0.9589
AUDCHF,20051028,182400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051028,182500,0.9590,0.9597,0.9590,0.9597
AUDCHF,20051028,182600,0.9599,0.9600,0.9598,0.9598
AUDCHF,20051028,182700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051028,182800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051028,182900,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051028,183000,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051028,183100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,183200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051028,183300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051028,183400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051028,183500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,183600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,183700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051028,183800,0.9595,0.9596,0.9594,0.9594
AUDCHF,20051028,183900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051028,184000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051028,184100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051028,184200,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051028,184300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051028,184400,0.9597,0.9597,0.9594,0.9594
AUDCHF,20051028,184500,0.9594,0.9594,0.9588,0.9588
AUDCHF,20051028,184600,0.9589,0.9590,0.9589,0.9589
AUDCHF,20051028,184700,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051028,184800,0.9587,0.9589,0.9587,0.9589
AUDCHF,20051028,184900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051028,185000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051028,185100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051028,185200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051028,185300,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051028,185400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051028,185500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051028,185600,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051028,185700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051028,185800,0.9585,0.9587,0.9585,0.9587
AUDCHF,20051028,185900,0.9587,0.9590,0.9587,0.9590
AUDCHF,20051028,190000,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051028,190100,0.9593,0.9600,0.9593,0.9600
AUDCHF,20051028,190200,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051028,190300,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051028,190400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051028,190500,0.9594,0.9594,0.9592,0.9592
AUDCHF,20051028,190600,0.9592,0.9592,0.9590,0.9592
AUDCHF,20051028,190700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051028,190800,0.9594,0.9595,0.9594,0.9594
AUDCHF,20051028,190900,0.9595,0.9596,0.9595,0.9595
AUDCHF,20051028,191000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051028,191100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051028,191200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051028,191300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051028,191400,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051028,191500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,191600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,191700,0.9597,0.9597,0.9595,0.9596
AUDCHF,20051028,191800,0.9596,0.9599,0.9596,0.9599
AUDCHF,20051028,191900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051028,192000,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051028,192100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051028,192200,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051028,192300,0.9606,0.9607,0.9606,0.9606
AUDCHF,20051028,192400,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051028,192500,0.9606,0.9606,0.9604,0.9605
AUDCHF,20051028,192600,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051028,192700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051028,192800,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051028,192900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051028,193000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051028,193100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051028,193200,0.9606,0.9608,0.9606,0.9608
AUDCHF,20051028,193300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051028,193400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051028,193500,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051028,193600,0.9607,0.9610,0.9607,0.9610
AUDCHF,20051028,193700,0.9610,0.9612,0.9610,0.9612
AUDCHF,20051028,193800,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051028,193900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051028,194000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051028,194100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051028,194200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051028,194300,0.9608,0.9609,0.9607,0.9609
AUDCHF,20051028,194400,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051028,194500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,194600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,194700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051028,194800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051028,194900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051028,195000,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051028,195100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,195200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,195300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,195400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,195500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,195600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,195700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,195800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,195900,0.9610,0.9610,0.9609,0.9610
AUDCHF,20051028,200000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,200100,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051028,200200,0.9612,0.9613,0.9611,0.9611
AUDCHF,20051028,200300,0.9610,0.9611,0.9609,0.9609
AUDCHF,20051028,200400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051028,200500,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051028,200600,0.9608,0.9608,0.9607,0.9608
AUDCHF,20051028,200700,0.9607,0.9610,0.9607,0.9610
AUDCHF,20051028,200800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,200900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051028,201000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051028,201100,0.9606,0.9609,0.9606,0.9609
AUDCHF,20051028,201200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,201300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051028,201400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051028,201500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051028,201600,0.9608,0.9608,0.9606,0.9606
AUDCHF,20051028,201700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051028,201800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051028,201900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051028,202000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051028,202100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051028,202200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051028,202300,0.9605,0.9606,0.9604,0.9606
AUDCHF,20051028,202400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051028,202500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051028,202600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051028,202700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051028,202800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051028,202900,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051028,203000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051028,203100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051028,203200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,203300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051028,203400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051028,203500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,203600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051028,203700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051028,203800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051028,203900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,204000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051028,204100,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051028,204200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051028,204300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051028,204400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051028,204500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,204600,0.9600,0.9602,0.9600,0.9600
AUDCHF,20051028,204700,0.9601,0.9601,0.9599,0.9599
AUDCHF,20051028,204800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,204900,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051028,205000,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051028,205100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051028,205200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,205300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,205400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051028,205500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051028,205600,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051028,205700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051028,205800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051028,205900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051028,210000,0.9600,0.9600,0.9596,0.9596
AUDCHF,20051028,210100,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051028,210200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,210300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051028,210400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051028,210500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051028,210600,0.9597,0.9599,0.9597,0.9598
AUDCHF,20051028,210700,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051028,210800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051028,210900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051028,211000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051028,211100,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051028,211200,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051028,211300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,211400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051028,211500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,211600,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051028,211700,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051028,211800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051028,211900,0.9599,0.9599,0.9598,0.9599
AUDCHF,20051028,212000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,212100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,212200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,212300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051028,212400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051028,212500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051028,212600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051028,212700,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051028,212800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,212900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051028,213000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051028,213100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,213200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051028,213300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051028,213400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,213500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,213600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,213700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051028,213800,0.9601,0.9602,0.9600,0.9600
AUDCHF,20051028,213900,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051028,214000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,214100,0.9600,0.9600,0.9595,0.9595
AUDCHF,20051028,214200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051028,214300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051028,214400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,214500,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051028,214600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051028,214700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,214800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,214900,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051028,215000,0.9597,0.9597,0.9596,0.9597
AUDCHF,20051028,215100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,215200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,215300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051028,215400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051028,215500,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051028,215600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051028,215700,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051028,215800,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051028,215900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051028,220000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20051028,000100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051028,000200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051028,000300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051028,000400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051028,000500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051028,000600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051028,000700,0.8868,0.8869,0.8868,0.8868
AUDCAD,20051028,000800,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051028,000900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051028,001000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051028,001100,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051028,001200,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051028,001300,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051028,001400,0.8870,0.8870,0.8869,0.8870
AUDCAD,20051028,001500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051028,001600,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051028,001700,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051028,001800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051028,001900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051028,002000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051028,002100,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051028,002200,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051028,002300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051028,002400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051028,002500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051028,002600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051028,002700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051028,002800,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051028,002900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051028,003000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051028,003100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051028,003200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051028,003300,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051028,003400,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051028,003500,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051028,003600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051028,003700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051028,003800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051028,003900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051028,004000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051028,004100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051028,004200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051028,004300,0.8868,0.8869,0.8868,0.8869
AUDCAD,20051028,004400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051028,004500,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051028,004600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051028,004700,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051028,004800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051028,004900,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051028,005000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051028,005100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051028,005200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051028,005300,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051028,005400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051028,005500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051028,005600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051028,005700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051028,005800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051028,005900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051028,010000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051028,010100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051028,010200,0.8865,0.8865,0.8863,0.8863
AUDCAD,20051028,010300,0.8863,0.8863,0.8862,0.8863
AUDCAD,20051028,010400,0.8864,0.8865,0.8864,0.8864
AUDCAD,20051028,010500,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051028,010600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051028,010700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051028,010800,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051028,010900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051028,011000,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051028,011100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051028,011200,0.8865,0.8865,0.8864,0.8865
AUDCAD,20051028,011300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051028,011400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051028,011500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,011600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051028,011700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,011800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,011900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,012000,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051028,012100,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051028,012200,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051028,012300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051028,012400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,012500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,012600,0.8862,0.8863,0.8862,0.8862
AUDCAD,20051028,012700,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051028,012800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,012900,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051028,013000,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051028,013100,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051028,013200,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051028,013300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051028,013400,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051028,013500,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051028,013600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,013700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,013800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,013900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,014000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,014100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,014200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,014300,0.8863,0.8866,0.8863,0.8866
AUDCAD,20051028,014400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051028,014500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051028,014600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051028,014700,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051028,014800,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051028,014900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051028,015000,0.8867,0.8867,0.8866,0.8867
AUDCAD,20051028,015100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051028,015200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051028,015300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051028,015400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051028,015500,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051028,015600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051028,015700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051028,015800,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051028,015900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051028,020000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051028,020100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051028,020200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051028,020300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051028,020400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051028,020500,0.8867,0.8869,0.8867,0.8868
AUDCAD,20051028,020600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051028,020700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051028,020800,0.8867,0.8868,0.8867,0.8867
AUDCAD,20051028,020900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051028,021000,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051028,021100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051028,021200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051028,021300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051028,021400,0.8867,0.8868,0.8867,0.8867
AUDCAD,20051028,021500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051028,021600,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051028,021700,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051028,021800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,021900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,022000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,022100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,022200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,022300,0.8861,0.8861,0.8860,0.8861
AUDCAD,20051028,022400,0.8862,0.8863,0.8862,0.8862
AUDCAD,20051028,022500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,022600,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051028,022700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,022800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051028,022900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,023000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,023100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,023200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,023300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,023400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,023500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051028,023600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,023700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,023800,0.8860,0.8860,0.8859,0.8860
AUDCAD,20051028,023900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,024000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,024100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,024200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,024300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,024400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,024500,0.8859,0.8859,0.8857,0.8858
AUDCAD,20051028,024600,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051028,024700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,024800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,024900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,025000,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051028,025100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,025200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051028,025300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,025400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,025500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,025600,0.8864,0.8867,0.8864,0.8866
AUDCAD,20051028,025700,0.8865,0.8865,0.8863,0.8863
AUDCAD,20051028,025800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,025900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,030000,0.8863,0.8863,0.8862,0.8863
AUDCAD,20051028,030100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051028,030200,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051028,030300,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051028,030400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051028,030500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,030600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,030700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051028,030800,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051028,030900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,031000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,031100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,031200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,031300,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051028,031400,0.8860,0.8860,0.8858,0.8858
AUDCAD,20051028,031500,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051028,031600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,031700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,031800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,031900,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051028,032000,0.8856,0.8857,0.8856,0.8856
AUDCAD,20051028,032100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,032200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,032300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,032400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,032500,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051028,032600,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051028,032700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051028,032800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051028,032900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051028,033000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,033100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051028,033200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051028,033300,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051028,033400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,033500,0.8856,0.8860,0.8856,0.8860
AUDCAD,20051028,033600,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051028,033700,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051028,033800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051028,033900,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051028,034000,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051028,034100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051028,034200,0.8861,0.8861,0.8859,0.8859
AUDCAD,20051028,034300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051028,034400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,034500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,034600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,034700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,034800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,034900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,035000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051028,035100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051028,035200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,035300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,035400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,035500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,035600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,035700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,035800,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051028,035900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,040000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,040100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,040200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,040300,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051028,040400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,040500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051028,040600,0.8861,0.8863,0.8861,0.8863
AUDCAD,20051028,040700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,040800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,040900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,041000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,041100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,041200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,041300,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051028,041400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,041500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,041600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,041700,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051028,041800,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051028,041900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,042000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051028,042100,0.8858,0.8859,0.8857,0.8859
AUDCAD,20051028,042200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,042300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,042400,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051028,042500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,042600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,042700,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051028,042800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,042900,0.8862,0.8864,0.8862,0.8864
AUDCAD,20051028,043000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,043100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,043200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051028,043300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051028,043400,0.8865,0.8865,0.8862,0.8862
AUDCAD,20051028,043500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051028,043600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,043700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,043800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,043900,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051028,044000,0.8862,0.8864,0.8862,0.8864
AUDCAD,20051028,044100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,044200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,044300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,044400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,044500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051028,044600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,044700,0.8864,0.8866,0.8864,0.8865
AUDCAD,20051028,044800,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051028,044900,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051028,045000,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051028,045100,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051028,045200,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051028,045300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051028,045400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,045500,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051028,045600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,045700,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051028,045800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,045900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,050000,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051028,050100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,050200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,050300,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051028,050400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051028,050500,0.8867,0.8867,0.8865,0.8865
AUDCAD,20051028,050600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,050700,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051028,050800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051028,050900,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051028,051000,0.8864,0.8865,0.8864,0.8864
AUDCAD,20051028,051100,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051028,051200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051028,051300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051028,051400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051028,051500,0.8866,0.8868,0.8866,0.8868
AUDCAD,20051028,051600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051028,051700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051028,051800,0.8870,0.8870,0.8869,0.8870
AUDCAD,20051028,051900,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051028,052000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051028,052100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051028,052200,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051028,052300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051028,052400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051028,052500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051028,052600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051028,052700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051028,052800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051028,052900,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051028,053000,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051028,053100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051028,053200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051028,053300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051028,053400,0.8869,0.8869,0.8867,0.8867
AUDCAD,20051028,053500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051028,053600,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051028,053700,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051028,053800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,053900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,054000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,054100,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051028,054200,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051028,054300,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051028,054400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,054500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,054600,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051028,054700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051028,054800,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051028,054900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,055000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,055100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,055200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,055300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,055400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,055500,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051028,055600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,055700,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051028,055800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051028,055900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,060000,0.8863,0.8863,0.8862,0.8863
AUDCAD,20051028,060100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,060200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,060300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,060400,0.8863,0.8863,0.8862,0.8863
AUDCAD,20051028,060500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,060600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,060700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,060800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,060900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,061000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,061100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,061200,0.8863,0.8863,0.8862,0.8863
AUDCAD,20051028,061300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,061400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,061500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,061600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,061700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,061800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,061900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,062000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,062100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,062200,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051028,062300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051028,062400,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051028,062500,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051028,062600,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051028,062700,0.8864,0.8865,0.8863,0.8863
AUDCAD,20051028,062800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,062900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,063000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,063100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,063200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,063300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051028,063400,0.8861,0.8862,0.8861,0.8861
AUDCAD,20051028,063500,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051028,063600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,063700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,063800,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051028,063900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,064000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051028,064100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,064200,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051028,064300,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051028,064400,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051028,064500,0.8858,0.8858,0.8856,0.8856
AUDCAD,20051028,064600,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051028,064700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051028,064800,0.8857,0.8859,0.8857,0.8859
AUDCAD,20051028,064900,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051028,065000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,065100,0.8859,0.8860,0.8859,0.8859
AUDCAD,20051028,065200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,065300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,065400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,065500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,065600,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051028,065700,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051028,065800,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051028,065900,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051028,070000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051028,070100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051028,070200,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051028,070300,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051028,070400,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051028,070500,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051028,070600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051028,070700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051028,070800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,070900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,071000,0.8860,0.8860,0.8859,0.8860
AUDCAD,20051028,071100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,071200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051028,071300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051028,071400,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051028,071500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051028,071600,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051028,071700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051028,071800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,071900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,072000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,072100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,072200,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051028,072300,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051028,072400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051028,072500,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051028,072600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051028,072700,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051028,072800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051028,072900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051028,073000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051028,073100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051028,073200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051028,073300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051028,073400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051028,073500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051028,073600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,073700,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051028,073800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051028,073900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,074000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,074100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,074200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,074300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,074400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051028,074500,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051028,074600,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051028,074700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051028,074800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051028,074900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051028,075000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051028,075100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051028,075200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051028,075300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051028,075400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051028,075500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051028,075600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051028,075700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051028,075800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051028,075900,0.8852,0.8852,0.8849,0.8849
AUDCAD,20051028,080000,0.8848,0.8850,0.8848,0.8850
AUDCAD,20051028,080100,0.8851,0.8851,0.8851,0.8851
AUDCAD,20051028,080200,0.8851,0.8851,0.8850,0.8850
AUDCAD,20051028,080300,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051028,080400,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051028,080500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051028,080600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051028,080700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051028,080800,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051028,080900,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051028,081000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051028,081100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051028,081200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051028,081300,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051028,081400,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051028,081500,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051028,081600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051028,081700,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051028,081800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051028,081900,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051028,082000,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051028,082100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051028,082200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051028,082300,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051028,082400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051028,082500,0.8848,0.8851,0.8848,0.8851
AUDCAD,20051028,082600,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051028,082700,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051028,082800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051028,082900,0.8850,0.8852,0.8850,0.8850
AUDCAD,20051028,083000,0.8850,0.8853,0.8850,0.8853
AUDCAD,20051028,083100,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051028,083200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,083300,0.8856,0.8859,0.8856,0.8857
AUDCAD,20051028,083400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051028,083500,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051028,083600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051028,083700,0.8859,0.8859,0.8857,0.8859
AUDCAD,20051028,083800,0.8860,0.8860,0.8858,0.8858
AUDCAD,20051028,083900,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051028,084000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051028,084100,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051028,084200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051028,084300,0.8857,0.8857,0.8854,0.8854
AUDCAD,20051028,084400,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051028,084500,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051028,084600,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051028,084700,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051028,084800,0.8857,0.8857,0.8855,0.8855
AUDCAD,20051028,084900,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051028,085000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051028,085100,0.8853,0.8853,0.8851,0.8851
AUDCAD,20051028,085200,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051028,085300,0.8850,0.8850,0.8847,0.8849
AUDCAD,20051028,085400,0.8848,0.8848,0.8846,0.8847
AUDCAD,20051028,085500,0.8847,0.8848,0.8846,0.8846
AUDCAD,20051028,085600,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051028,085700,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051028,085800,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051028,085900,0.8844,0.8845,0.8844,0.8844
AUDCAD,20051028,090000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051028,090100,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051028,090200,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051028,090300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051028,090400,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051028,090500,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051028,090600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051028,090700,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051028,090800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051028,090900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051028,091000,0.8842,0.8846,0.8842,0.8846
AUDCAD,20051028,091100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051028,091200,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051028,091300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051028,091400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051028,091500,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051028,091600,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051028,091700,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051028,091800,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051028,091900,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051028,092000,0.8846,0.8848,0.8846,0.8847
AUDCAD,20051028,092100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051028,092200,0.8847,0.8847,0.8846,0.8847
AUDCAD,20051028,092300,0.8847,0.8848,0.8847,0.8847
AUDCAD,20051028,092400,0.8847,0.8847,0.8844,0.8844
AUDCAD,20051028,092500,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051028,092600,0.8842,0.8843,0.8842,0.8842
AUDCAD,20051028,092700,0.8841,0.8842,0.8841,0.8841
AUDCAD,20051028,092800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051028,092900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051028,093000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051028,093100,0.8841,0.8842,0.8840,0.8840
AUDCAD,20051028,093200,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051028,093300,0.8838,0.8840,0.8838,0.8840
AUDCAD,20051028,093400,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051028,093500,0.8840,0.8840,0.8839,0.8840
AUDCAD,20051028,093600,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051028,093700,0.8841,0.8841,0.8840,0.8841
AUDCAD,20051028,093800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051028,093900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051028,094000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051028,094100,0.8845,0.8850,0.8845,0.8848
AUDCAD,20051028,094200,0.8848,0.8848,0.8845,0.8845
AUDCAD,20051028,094300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051028,094400,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051028,094500,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051028,094600,0.8845,0.8845,0.8841,0.8841
AUDCAD,20051028,094700,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051028,094800,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051028,094900,0.8837,0.8839,0.8837,0.8839
AUDCAD,20051028,095000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051028,095100,0.8838,0.8838,0.8836,0.8837
AUDCAD,20051028,095200,0.8838,0.8838,0.8837,0.8838
AUDCAD,20051028,095300,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051028,095400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051028,095500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051028,095600,0.8841,0.8844,0.8841,0.8844
AUDCAD,20051028,095700,0.8844,0.8844,0.8841,0.8841
AUDCAD,20051028,095800,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051028,095900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051028,100000,0.8838,0.8838,0.8837,0.8838
AUDCAD,20051028,100100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051028,100200,0.8839,0.8841,0.8839,0.8840
AUDCAD,20051028,100300,0.8839,0.8839,0.8835,0.8835
AUDCAD,20051028,100400,0.8834,0.8834,0.8831,0.8831
AUDCAD,20051028,100500,0.8831,0.8837,0.8831,0.8837
AUDCAD,20051028,100600,0.8837,0.8838,0.8837,0.8837
AUDCAD,20051028,100700,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051028,100800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051028,100900,0.8837,0.8839,0.8837,0.8839
AUDCAD,20051028,101000,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051028,101100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051028,101200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051028,101300,0.8840,0.8841,0.8839,0.8839
AUDCAD,20051028,101400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051028,101500,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051028,101600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051028,101700,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051028,101800,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051028,101900,0.8836,0.8836,0.8834,0.8834
AUDCAD,20051028,102000,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051028,102100,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051028,102200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051028,102300,0.8839,0.8841,0.8839,0.8840
AUDCAD,20051028,102400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051028,102500,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051028,102600,0.8836,0.8837,0.8835,0.8837
AUDCAD,20051028,102700,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051028,102800,0.8835,0.8835,0.8833,0.8833
AUDCAD,20051028,102900,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051028,103000,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051028,103100,0.8833,0.8835,0.8833,0.8835
AUDCAD,20051028,103200,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051028,103300,0.8837,0.8837,0.8835,0.8836
AUDCAD,20051028,103400,0.8837,0.8839,0.8837,0.8839
AUDCAD,20051028,103500,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051028,103600,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051028,103700,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051028,103800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051028,103900,0.8839,0.8839,0.8836,0.8836
AUDCAD,20051028,104000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051028,104100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051028,104200,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051028,104300,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051028,104400,0.8839,0.8840,0.8839,0.8839
AUDCAD,20051028,104500,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051028,104600,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051028,104700,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051028,104800,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051028,104900,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051028,105000,0.8838,0.8839,0.8838,0.8838
AUDCAD,20051028,105100,0.8838,0.8838,0.8835,0.8835
AUDCAD,20051028,105200,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051028,105300,0.8836,0.8837,0.8836,0.8836
AUDCAD,20051028,105400,0.8835,0.8835,0.8834,0.8835
AUDCAD,20051028,105500,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051028,105600,0.8835,0.8835,0.8834,0.8835
AUDCAD,20051028,105700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051028,105800,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051028,105900,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051028,110000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051028,110100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051028,110200,0.8835,0.8836,0.8835,0.8835
AUDCAD,20051028,110300,0.8835,0.8837,0.8835,0.8836
AUDCAD,20051028,110400,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051028,110500,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051028,110600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051028,110700,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051028,110800,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051028,110900,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051028,111000,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051028,111100,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051028,111200,0.8837,0.8837,0.8834,0.8834
AUDCAD,20051028,111300,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051028,111400,0.8833,0.8836,0.8833,0.8835
AUDCAD,20051028,111500,0.8836,0.8840,0.8836,0.8840
AUDCAD,20051028,111600,0.8839,0.8842,0.8839,0.8842
AUDCAD,20051028,111700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051028,111800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051028,111900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051028,112000,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051028,112100,0.8845,0.8847,0.8845,0.8847
AUDCAD,20051028,112200,0.8848,0.8849,0.8847,0.8847
AUDCAD,20051028,112300,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051028,112400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051028,112500,0.8846,0.8847,0.8846,0.8846
AUDCAD,20051028,112600,0.8845,0.8846,0.8844,0.8846
AUDCAD,20051028,112700,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051028,112800,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051028,112900,0.8847,0.8848,0.8847,0.8847
AUDCAD,20051028,113000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051028,113100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051028,113200,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051028,113300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051028,113400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051028,113500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051028,113600,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051028,113700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051028,113800,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051028,113900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051028,114000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051028,114100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051028,114200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051028,114300,0.8847,0.8850,0.8847,0.8850
AUDCAD,20051028,114400,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051028,114500,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051028,114600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051028,114700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051028,114800,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051028,114900,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051028,115000,0.8847,0.8849,0.8847,0.8849
AUDCAD,20051028,115100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051028,115200,0.8851,0.8851,0.8849,0.8849
AUDCAD,20051028,115300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051028,115400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051028,115500,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051028,115600,0.8847,0.8848,0.8846,0.8848
AUDCAD,20051028,115700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051028,115800,0.8849,0.8853,0.8849,0.8853
AUDCAD,20051028,115900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051028,120000,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051028,120100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051028,120200,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051028,120300,0.8856,0.8859,0.8856,0.8859
AUDCAD,20051028,120400,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051028,120500,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051028,120600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,120700,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051028,120800,0.8858,0.8859,0.8857,0.8859
AUDCAD,20051028,120900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,121000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,121100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,121200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,121300,0.8857,0.8859,0.8857,0.8859
AUDCAD,20051028,121400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,121500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,121600,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051028,121700,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051028,121800,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051028,121900,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051028,122000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051028,122100,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051028,122200,0.8859,0.8863,0.8859,0.8863
AUDCAD,20051028,122300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,122400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051028,122500,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051028,122600,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051028,122700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051028,122800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,122900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051028,123000,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051028,123100,0.8860,0.8862,0.8859,0.8859
AUDCAD,20051028,123200,0.8858,0.8859,0.8857,0.8859
AUDCAD,20051028,123300,0.8859,0.8860,0.8859,0.8859
AUDCAD,20051028,123400,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051028,123500,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051028,123600,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051028,123700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051028,123800,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051028,123900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051028,124000,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051028,124100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,124200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,124300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051028,124400,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051028,124500,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051028,124600,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051028,124700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051028,124800,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051028,124900,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051028,125000,0.8852,0.8852,0.8849,0.8849
AUDCAD,20051028,125100,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051028,125200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051028,125300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051028,125400,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051028,125500,0.8847,0.8848,0.8847,0.8847
AUDCAD,20051028,125600,0.8847,0.8847,0.8844,0.8844
AUDCAD,20051028,125700,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051028,125800,0.8842,0.8842,0.8839,0.8839
AUDCAD,20051028,125900,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051028,130000,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051028,130100,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051028,130200,0.8840,0.8842,0.8840,0.8842
AUDCAD,20051028,130300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051028,130400,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051028,130500,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051028,130600,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051028,130700,0.8836,0.8836,0.8832,0.8832
AUDCAD,20051028,130800,0.8831,0.8831,0.8829,0.8830
AUDCAD,20051028,130900,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051028,131000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051028,131100,0.8833,0.8834,0.8833,0.8833
AUDCAD,20051028,131200,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051028,131300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051028,131400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051028,131500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051028,131600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051028,131700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051028,131800,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051028,131900,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051028,132000,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051028,132100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051028,132200,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051028,132300,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051028,132400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051028,132500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051028,132600,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051028,132700,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051028,132800,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051028,132900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051028,133000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051028,133100,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051028,133200,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051028,133300,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051028,133400,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051028,133500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051028,133600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051028,133700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051028,133800,0.8833,0.8833,0.8831,0.8831
AUDCAD,20051028,133900,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051028,134000,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051028,134100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,134200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,134300,0.8827,0.8829,0.8827,0.8829
AUDCAD,20051028,134400,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051028,134500,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051028,134600,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051028,134700,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051028,134800,0.8829,0.8830,0.8828,0.8828
AUDCAD,20051028,134900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051028,135000,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051028,135100,0.8828,0.8828,0.8826,0.8828
AUDCAD,20051028,135200,0.8828,0.8829,0.8828,0.8828
AUDCAD,20051028,135300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,135400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,135500,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051028,135600,0.8826,0.8828,0.8826,0.8828
AUDCAD,20051028,135700,0.8828,0.8830,0.8828,0.8828
AUDCAD,20051028,135800,0.8829,0.8831,0.8829,0.8831
AUDCAD,20051028,135900,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051028,140000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051028,140100,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051028,140200,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051028,140300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051028,140400,0.8827,0.8827,0.8824,0.8824
AUDCAD,20051028,140500,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051028,140600,0.8827,0.8827,0.8824,0.8824
AUDCAD,20051028,140700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,140800,0.8824,0.8824,0.8822,0.8822
AUDCAD,20051028,140900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051028,141000,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051028,141100,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051028,141200,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051028,141300,0.8818,0.8818,0.8815,0.8815
AUDCAD,20051028,141400,0.8814,0.8815,0.8813,0.8813
AUDCAD,20051028,141500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051028,141600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051028,141700,0.8815,0.8815,0.8813,0.8813
AUDCAD,20051028,141800,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051028,141900,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051028,142000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051028,142100,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051028,142200,0.8813,0.8813,0.8810,0.8810
AUDCAD,20051028,142300,0.8809,0.8809,0.8804,0.8806
AUDCAD,20051028,142400,0.8808,0.8810,0.8808,0.8809
AUDCAD,20051028,142500,0.8808,0.8808,0.8805,0.8805
AUDCAD,20051028,142600,0.8805,0.8810,0.8805,0.8810
AUDCAD,20051028,142700,0.8809,0.8809,0.8806,0.8806
AUDCAD,20051028,142800,0.8807,0.8809,0.8807,0.8809
AUDCAD,20051028,142900,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051028,143000,0.8811,0.8817,0.8811,0.8817
AUDCAD,20051028,143100,0.8818,0.8818,0.8813,0.8813
AUDCAD,20051028,143200,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051028,143300,0.8814,0.8819,0.8813,0.8819
AUDCAD,20051028,143400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051028,143500,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051028,143600,0.8822,0.8823,0.8822,0.8822
AUDCAD,20051028,143700,0.8821,0.8821,0.8819,0.8820
AUDCAD,20051028,143800,0.8820,0.8820,0.8819,0.8820
AUDCAD,20051028,143900,0.8819,0.8822,0.8819,0.8822
AUDCAD,20051028,144000,0.8822,0.8822,0.8818,0.8818
AUDCAD,20051028,144100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051028,144200,0.8817,0.8817,0.8814,0.8814
AUDCAD,20051028,144300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051028,144400,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051028,144500,0.8815,0.8815,0.8811,0.8811
AUDCAD,20051028,144600,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051028,144700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051028,144800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051028,144900,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051028,145000,0.8811,0.8811,0.8809,0.8809
AUDCAD,20051028,145100,0.8807,0.8809,0.8807,0.8809
AUDCAD,20051028,145200,0.8810,0.8812,0.8810,0.8810
AUDCAD,20051028,145300,0.8811,0.8811,0.8809,0.8809
AUDCAD,20051028,145400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051028,145500,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051028,145600,0.8808,0.8810,0.8808,0.8810
AUDCAD,20051028,145700,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051028,145800,0.8810,0.8813,0.8810,0.8813
AUDCAD,20051028,145900,0.8813,0.8815,0.8813,0.8815
AUDCAD,20051028,150000,0.8816,0.8820,0.8816,0.8820
AUDCAD,20051028,150100,0.8819,0.8819,0.8816,0.8817
AUDCAD,20051028,150200,0.8817,0.8817,0.8816,0.8817
AUDCAD,20051028,150300,0.8817,0.8820,0.8817,0.8820
AUDCAD,20051028,150400,0.8820,0.8824,0.8820,0.8824
AUDCAD,20051028,150500,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051028,150600,0.8824,0.8827,0.8824,0.8827
AUDCAD,20051028,150700,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051028,150800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,150900,0.8827,0.8829,0.8827,0.8828
AUDCAD,20051028,151000,0.8827,0.8830,0.8827,0.8830
AUDCAD,20051028,151100,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051028,151200,0.8833,0.8835,0.8833,0.8835
AUDCAD,20051028,151300,0.8834,0.8834,0.8831,0.8831
AUDCAD,20051028,151400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051028,151500,0.8830,0.8831,0.8828,0.8831
AUDCAD,20051028,151600,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051028,151700,0.8830,0.8831,0.8829,0.8829
AUDCAD,20051028,151800,0.8829,0.8830,0.8827,0.8827
AUDCAD,20051028,151900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,152000,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051028,152100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051028,152200,0.8831,0.8831,0.8830,0.8831
AUDCAD,20051028,152300,0.8832,0.8835,0.8832,0.8835
AUDCAD,20051028,152400,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051028,152500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051028,152600,0.8832,0.8833,0.8831,0.8833
AUDCAD,20051028,152700,0.8832,0.8834,0.8831,0.8834
AUDCAD,20051028,152800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051028,152900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051028,153000,0.8835,0.8837,0.8834,0.8837
AUDCAD,20051028,153100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051028,153200,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051028,153300,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051028,153400,0.8837,0.8837,0.8835,0.8837
AUDCAD,20051028,153500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051028,153600,0.8838,0.8841,0.8838,0.8841
AUDCAD,20051028,153700,0.8841,0.8841,0.8839,0.8840
AUDCAD,20051028,153800,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051028,153900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051028,154000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051028,154100,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051028,154200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051028,154300,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051028,154400,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051028,154500,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051028,154600,0.8845,0.8845,0.8842,0.8842
AUDCAD,20051028,154700,0.8842,0.8842,0.8839,0.8839
AUDCAD,20051028,154800,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051028,154900,0.8839,0.8839,0.8836,0.8836
AUDCAD,20051028,155000,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051028,155100,0.8835,0.8835,0.8833,0.8833
AUDCAD,20051028,155200,0.8832,0.8832,0.8830,0.8830
AUDCAD,20051028,155300,0.8830,0.8831,0.8829,0.8829
AUDCAD,20051028,155400,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051028,155500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,155600,0.8828,0.8831,0.8828,0.8831
AUDCAD,20051028,155700,0.8832,0.8834,0.8832,0.8832
AUDCAD,20051028,155800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051028,155900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051028,160000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051028,160100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051028,160200,0.8830,0.8830,0.8827,0.8827
AUDCAD,20051028,160300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051028,160400,0.8825,0.8825,0.8823,0.8823
AUDCAD,20051028,160500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,160600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,160700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,160800,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051028,160900,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051028,161000,0.8825,0.8827,0.8825,0.8827
AUDCAD,20051028,161100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,161200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,161300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,161400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051028,161500,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051028,161600,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051028,161700,0.8825,0.8827,0.8825,0.8827
AUDCAD,20051028,161800,0.8826,0.8826,0.8821,0.8821
AUDCAD,20051028,161900,0.8821,0.8826,0.8821,0.8826
AUDCAD,20051028,162000,0.8826,0.8828,0.8826,0.8828
AUDCAD,20051028,162100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,162200,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051028,162300,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051028,162400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051028,162500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051028,162600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,162700,0.8827,0.8827,0.8824,0.8824
AUDCAD,20051028,162800,0.8825,0.8827,0.8825,0.8827
AUDCAD,20051028,162900,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051028,163000,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051028,163100,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051028,163200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,163300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051028,163400,0.8826,0.8826,0.8823,0.8823
AUDCAD,20051028,163500,0.8822,0.8826,0.8822,0.8826
AUDCAD,20051028,163600,0.8824,0.8827,0.8824,0.8827
AUDCAD,20051028,163700,0.8826,0.8828,0.8826,0.8827
AUDCAD,20051028,163800,0.8827,0.8830,0.8827,0.8830
AUDCAD,20051028,163900,0.8829,0.8829,0.8827,0.8827
AUDCAD,20051028,164000,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051028,164100,0.8829,0.8830,0.8825,0.8825
AUDCAD,20051028,164200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,164300,0.8824,0.8826,0.8824,0.8824
AUDCAD,20051028,164400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,164500,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051028,164600,0.8826,0.8829,0.8826,0.8829
AUDCAD,20051028,164700,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051028,164800,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051028,164900,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051028,165000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,165100,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051028,165200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,165300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051028,165400,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051028,165500,0.8824,0.8824,0.8822,0.8822
AUDCAD,20051028,165600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051028,165700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,165800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,165900,0.8824,0.8827,0.8824,0.8827
AUDCAD,20051028,170000,0.8828,0.8828,0.8826,0.8826
AUDCAD,20051028,170100,0.8826,0.8831,0.8826,0.8830
AUDCAD,20051028,170200,0.8830,0.8831,0.8828,0.8828
AUDCAD,20051028,170300,0.8827,0.8828,0.8825,0.8828
AUDCAD,20051028,170400,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051028,170500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,170600,0.8827,0.8828,0.8827,0.8827
AUDCAD,20051028,170700,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051028,170800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,170900,0.8826,0.8826,0.8823,0.8823
AUDCAD,20051028,171000,0.8823,0.8827,0.8823,0.8827
AUDCAD,20051028,171100,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051028,171200,0.8827,0.8827,0.8825,0.8825
AUDCAD,20051028,171300,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051028,171400,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051028,171500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,171600,0.8826,0.8826,0.8820,0.8820
AUDCAD,20051028,171700,0.8821,0.8821,0.8819,0.8819
AUDCAD,20051028,171800,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051028,171900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051028,172000,0.8819,0.8820,0.8818,0.8818
AUDCAD,20051028,172100,0.8818,0.8818,0.8816,0.8816
AUDCAD,20051028,172200,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051028,172300,0.8820,0.8820,0.8818,0.8818
AUDCAD,20051028,172400,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051028,172500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051028,172600,0.8821,0.8826,0.8821,0.8826
AUDCAD,20051028,172700,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051028,172800,0.8825,0.8826,0.8824,0.8824
AUDCAD,20051028,172900,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051028,173000,0.8825,0.8826,0.8824,0.8824
AUDCAD,20051028,173100,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051028,173200,0.8827,0.8830,0.8827,0.8830
AUDCAD,20051028,173300,0.8831,0.8831,0.8828,0.8828
AUDCAD,20051028,173400,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051028,173500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051028,173600,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051028,173700,0.8831,0.8833,0.8831,0.8833
AUDCAD,20051028,173800,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051028,173900,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051028,174000,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051028,174100,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051028,174200,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051028,174300,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051028,174400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051028,174500,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051028,174600,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051028,174700,0.8831,0.8831,0.8827,0.8827
AUDCAD,20051028,174800,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051028,174900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051028,175000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,175100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,175200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,175300,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051028,175400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,175500,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051028,175600,0.8828,0.8831,0.8827,0.8831
AUDCAD,20051028,175700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051028,175800,0.8832,0.8832,0.8830,0.8830
AUDCAD,20051028,175900,0.8829,0.8829,0.8824,0.8824
AUDCAD,20051028,180000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,180100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,180200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,180300,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051028,180400,0.8823,0.8826,0.8823,0.8826
AUDCAD,20051028,180500,0.8827,0.8828,0.8826,0.8826
AUDCAD,20051028,180600,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051028,180700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051028,180800,0.8821,0.8821,0.8819,0.8819
AUDCAD,20051028,180900,0.8819,0.8821,0.8819,0.8821
AUDCAD,20051028,181000,0.8821,0.8822,0.8821,0.8822
AUDCAD,20051028,181100,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051028,181200,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051028,181300,0.8825,0.8826,0.8824,0.8824
AUDCAD,20051028,181400,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051028,181500,0.8826,0.8826,0.8824,0.8825
AUDCAD,20051028,181600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,181700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,181800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,181900,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051028,182000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,182100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,182200,0.8825,0.8825,0.8823,0.8825
AUDCAD,20051028,182300,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051028,182400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,182500,0.8827,0.8832,0.8827,0.8832
AUDCAD,20051028,182600,0.8833,0.8837,0.8833,0.8837
AUDCAD,20051028,182700,0.8838,0.8839,0.8836,0.8836
AUDCAD,20051028,182800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051028,182900,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051028,183000,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051028,183100,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051028,183200,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051028,183300,0.8840,0.8841,0.8839,0.8841
AUDCAD,20051028,183400,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051028,183500,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051028,183600,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051028,183700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051028,183800,0.8841,0.8842,0.8841,0.8841
AUDCAD,20051028,183900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051028,184000,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051028,184100,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051028,184200,0.8844,0.8844,0.8843,0.8844
AUDCAD,20051028,184300,0.8845,0.8845,0.8843,0.8843
AUDCAD,20051028,184400,0.8843,0.8843,0.8841,0.8841
AUDCAD,20051028,184500,0.8840,0.8840,0.8837,0.8837
AUDCAD,20051028,184600,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051028,184700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051028,184800,0.8834,0.8837,0.8834,0.8837
AUDCAD,20051028,184900,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051028,185000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051028,185100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051028,185200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051028,185300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051028,185400,0.8829,0.8829,0.8828,0.8829
AUDCAD,20051028,185500,0.8829,0.8831,0.8829,0.8831
AUDCAD,20051028,185600,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051028,185700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051028,185800,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051028,185900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051028,190000,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051028,190100,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051028,190200,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051028,190300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051028,190400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051028,190500,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051028,190600,0.8829,0.8829,0.8827,0.8827
AUDCAD,20051028,190700,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051028,190800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,190900,0.8828,0.8831,0.8828,0.8831
AUDCAD,20051028,191000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051028,191100,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051028,191200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051028,191300,0.8832,0.8832,0.8830,0.8830
AUDCAD,20051028,191400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051028,191500,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051028,191600,0.8832,0.8832,0.8831,0.8832
AUDCAD,20051028,191700,0.8833,0.8833,0.8831,0.8831
AUDCAD,20051028,191800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051028,191900,0.8831,0.8832,0.8830,0.8832
AUDCAD,20051028,192000,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051028,192100,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051028,192200,0.8829,0.8830,0.8828,0.8830
AUDCAD,20051028,192300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051028,192400,0.8831,0.8833,0.8831,0.8833
AUDCAD,20051028,192500,0.8833,0.8833,0.8831,0.8831
AUDCAD,20051028,192600,0.8831,0.8832,0.8831,0.8831
AUDCAD,20051028,192700,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051028,192800,0.8833,0.8835,0.8833,0.8835
AUDCAD,20051028,192900,0.8835,0.8835,0.8833,0.8833
AUDCAD,20051028,193000,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051028,193100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051028,193200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051028,193300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051028,193400,0.8834,0.8836,0.8834,0.8836
AUDCAD,20051028,193500,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051028,193600,0.8835,0.8839,0.8835,0.8839
AUDCAD,20051028,193700,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051028,193800,0.8840,0.8840,0.8838,0.8838
AUDCAD,20051028,193900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051028,194000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051028,194100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051028,194200,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051028,194300,0.8838,0.8838,0.8834,0.8834
AUDCAD,20051028,194400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051028,194500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051028,194600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051028,194700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051028,194800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051028,194900,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051028,195000,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051028,195100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051028,195200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051028,195300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051028,195400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051028,195500,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051028,195600,0.8837,0.8837,0.8836,0.8837
AUDCAD,20051028,195700,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051028,195800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051028,195900,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051028,200000,0.8834,0.8834,0.8832,0.8833
AUDCAD,20051028,200100,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051028,200200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051028,200300,0.8831,0.8831,0.8827,0.8827
AUDCAD,20051028,200400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051028,200500,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051028,200600,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051028,200700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051028,200800,0.8831,0.8831,0.8829,0.8829
AUDCAD,20051028,200900,0.8828,0.8829,0.8828,0.8828
AUDCAD,20051028,201000,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051028,201100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,201200,0.8827,0.8828,0.8827,0.8827
AUDCAD,20051028,201300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,201400,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051028,201500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,201600,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051028,201700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,201800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,201900,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051028,202000,0.8825,0.8825,0.8824,0.8825
AUDCAD,20051028,202100,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051028,202200,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051028,202300,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051028,202400,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051028,202500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051028,202600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051028,202700,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051028,202800,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051028,202900,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051028,203000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051028,203100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051028,203200,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051028,203300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051028,203400,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051028,203500,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051028,203600,0.8829,0.8829,0.8827,0.8827
AUDCAD,20051028,203700,0.8827,0.8829,0.8827,0.8828
AUDCAD,20051028,203800,0.8827,0.8829,0.8827,0.8829
AUDCAD,20051028,203900,0.8829,0.8829,0.8827,0.8827
AUDCAD,20051028,204000,0.8828,0.8829,0.8828,0.8828
AUDCAD,20051028,204100,0.8827,0.8828,0.8827,0.8827
AUDCAD,20051028,204200,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051028,204300,0.8829,0.8830,0.8829,0.8829
AUDCAD,20051028,204400,0.8828,0.8828,0.8826,0.8826
AUDCAD,20051028,204500,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051028,204600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,204700,0.8827,0.8827,0.8825,0.8825
AUDCAD,20051028,204800,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051028,204900,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051028,205000,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051028,205100,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051028,205200,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051028,205300,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051028,205400,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051028,205500,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051028,205600,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051028,205700,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051028,205800,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051028,205900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051028,210000,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051028,210100,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051028,210200,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051028,210300,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051028,210400,0.8821,0.8821,0.8819,0.8819
AUDCAD,20051028,210500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051028,210600,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051028,210700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051028,210800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,210900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,211000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,211100,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051028,211200,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051028,211300,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051028,211400,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051028,211500,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051028,211600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,211700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,211800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,211900,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051028,212000,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051028,212100,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051028,212200,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051028,212300,0.8829,0.8829,0.8827,0.8828
AUDCAD,20051028,212400,0.8829,0.8829,0.8827,0.8827
AUDCAD,20051028,212500,0.8827,0.8827,0.8824,0.8825
AUDCAD,20051028,212600,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051028,212700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051028,212800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,212900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,213000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,213100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,213200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,213300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051028,213400,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051028,213500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051028,213600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051028,213700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051028,213800,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051028,213900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,214000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,214100,0.8826,0.8826,0.8823,0.8823
AUDCAD,20051028,214200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,214300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,214400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,214500,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051028,214600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051028,214700,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051028,214800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,214900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,215000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,215100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051028,215200,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051028,215300,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051028,215400,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051028,215500,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051028,215600,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051028,215700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051028,215800,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051028,215900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051028,220000,0.8827,0.8827,0.8827,0.8827
AUDNZD,20051028,000100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051028,000200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051028,000300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051028,000400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051028,000500,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051028,000600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051028,000700,1.0706,1.0707,1.0705,1.0705
AUDNZD,20051028,000800,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051028,000900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051028,001000,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051028,001100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051028,001200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051028,001300,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051028,001400,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051028,001500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051028,001600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051028,001700,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051028,001800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051028,001900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051028,002000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051028,002100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051028,002200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051028,002300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051028,002400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051028,002500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051028,002600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051028,002700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051028,002800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051028,002900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051028,003000,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051028,003100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051028,003200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051028,003300,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051028,003400,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051028,003500,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051028,003600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051028,003700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051028,003800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051028,003900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051028,004000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051028,004100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051028,004200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051028,004300,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051028,004400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051028,004500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051028,004600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051028,004700,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051028,004800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051028,004900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051028,005000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051028,005100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051028,005200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051028,005300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051028,005400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051028,005500,1.0709,1.0709,1.0707,1.0707
AUDNZD,20051028,005600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051028,005700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051028,005800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051028,005900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051028,010000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051028,010100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051028,010200,1.0704,1.0704,1.0702,1.0704
AUDNZD,20051028,010300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051028,010400,1.0703,1.0707,1.0703,1.0707
AUDNZD,20051028,010500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051028,010600,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051028,010700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051028,010800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051028,010900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051028,011000,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051028,011100,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051028,011200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051028,011300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051028,011400,1.0704,1.0705,1.0704,1.0704
AUDNZD,20051028,011500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051028,011600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051028,011700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051028,011800,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051028,011900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051028,012000,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051028,012100,1.0703,1.0703,1.0702,1.0703
AUDNZD,20051028,012200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051028,012300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051028,012400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051028,012500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051028,012600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051028,012700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051028,012800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051028,012900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051028,013000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051028,013100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051028,013200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051028,013300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051028,013400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051028,013500,1.0707,1.0707,1.0706,1.0707
AUDNZD,20051028,013600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051028,013700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051028,013800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051028,013900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051028,014000,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051028,014100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051028,014200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051028,014300,1.0708,1.0712,1.0708,1.0712
AUDNZD,20051028,014400,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051028,014500,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051028,014600,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051028,014700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051028,014800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051028,014900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051028,015000,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051028,015100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051028,015200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051028,015300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,015400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,015500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051028,015600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051028,015700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051028,015800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051028,015900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051028,020000,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051028,020100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051028,020200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051028,020300,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051028,020400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051028,020500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051028,020600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051028,020700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051028,020800,1.0702,1.0702,1.0699,1.0699
AUDNZD,20051028,020900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051028,021000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051028,021100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051028,021200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051028,021300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051028,021400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051028,021500,1.0700,1.0702,1.0699,1.0699
AUDNZD,20051028,021600,1.0699,1.0699,1.0696,1.0696
AUDNZD,20051028,021700,1.0695,1.0697,1.0695,1.0697
AUDNZD,20051028,021800,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051028,021900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,022000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,022100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,022200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051028,022300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051028,022400,1.0698,1.0701,1.0698,1.0701
AUDNZD,20051028,022500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051028,022600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,022700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,022800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051028,022900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051028,023000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051028,023100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051028,023200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,023300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051028,023400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051028,023500,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051028,023600,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051028,023700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051028,023800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051028,023900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051028,024000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051028,024100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051028,024200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051028,024300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051028,024400,1.0702,1.0702,1.0700,1.0700
AUDNZD,20051028,024500,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051028,024600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051028,024700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051028,024800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051028,024900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051028,025000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051028,025100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051028,025200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051028,025300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051028,025400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,025500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051028,025600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051028,025700,1.0701,1.0701,1.0698,1.0698
AUDNZD,20051028,025800,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051028,025900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051028,030000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051028,030100,1.0695,1.0698,1.0695,1.0698
AUDNZD,20051028,030200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051028,030300,1.0698,1.0700,1.0698,1.0700
AUDNZD,20051028,030400,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051028,030500,1.0703,1.0704,1.0703,1.0703
AUDNZD,20051028,030600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051028,030700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,030800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,030900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,031000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,031100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,031200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051028,031300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051028,031400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051028,031500,1.0698,1.0698,1.0695,1.0695
AUDNZD,20051028,031600,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051028,031700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051028,031800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051028,031900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051028,032000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051028,032100,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051028,032200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051028,032300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051028,032400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051028,032500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051028,032600,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051028,032700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051028,032800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051028,032900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051028,033000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051028,033100,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051028,033200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051028,033300,1.0691,1.0694,1.0691,1.0694
AUDNZD,20051028,033400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051028,033500,1.0694,1.0698,1.0694,1.0698
AUDNZD,20051028,033600,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051028,033700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051028,033800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051028,033900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051028,034000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051028,034100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051028,034200,1.0695,1.0695,1.0694,1.0695
AUDNZD,20051028,034300,1.0695,1.0696,1.0695,1.0695
AUDNZD,20051028,034400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051028,034500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051028,034600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051028,034700,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051028,034800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051028,034900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051028,035000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051028,035100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051028,035200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051028,035300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051028,035400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051028,035500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051028,035600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051028,035700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051028,035800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051028,035900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051028,040000,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051028,040100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051028,040200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051028,040300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051028,040400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051028,040500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051028,040600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051028,040700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051028,040800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051028,040900,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051028,041000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051028,041100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051028,041200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051028,041300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051028,041400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051028,041500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051028,041600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051028,041700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051028,041800,1.0692,1.0692,1.0689,1.0689
AUDNZD,20051028,041900,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051028,042000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051028,042100,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051028,042200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051028,042300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051028,042400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051028,042500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051028,042600,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051028,042700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051028,042800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051028,042900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051028,043000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051028,043100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051028,043200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051028,043300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051028,043400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051028,043500,1.0690,1.0691,1.0689,1.0691
AUDNZD,20051028,043600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,043700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051028,043800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051028,043900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051028,044000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,044100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,044200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051028,044300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,044400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,044500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,044600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051028,044700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051028,044800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051028,044900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,045000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051028,045100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051028,045200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051028,045300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,045400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,045500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,045600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051028,045700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051028,045800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051028,045900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051028,050000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,050100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,050200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,050300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051028,050400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051028,050500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,050600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051028,050700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051028,050800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051028,050900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051028,051000,1.0692,1.0693,1.0692,1.0692
AUDNZD,20051028,051100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051028,051200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051028,051300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051028,051400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,051500,1.0692,1.0697,1.0692,1.0697
AUDNZD,20051028,051600,1.0698,1.0702,1.0698,1.0702
AUDNZD,20051028,051700,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051028,051800,1.0701,1.0704,1.0701,1.0704
AUDNZD,20051028,051900,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051028,052000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051028,052100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051028,052200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051028,052300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051028,052400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051028,052500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051028,052600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051028,052700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051028,052800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051028,052900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051028,053000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051028,053100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051028,053200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051028,053300,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051028,053400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051028,053500,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051028,053600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051028,053700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051028,053800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051028,053900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051028,054000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051028,054100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051028,054200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051028,054300,1.0695,1.0695,1.0692,1.0692
AUDNZD,20051028,054400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051028,054500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051028,054600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051028,054700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,054800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,054900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051028,055000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051028,055100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051028,055200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051028,055300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051028,055400,1.0688,1.0688,1.0687,1.0688
AUDNZD,20051028,055500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051028,055600,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051028,055700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051028,055800,1.0688,1.0688,1.0687,1.0688
AUDNZD,20051028,055900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051028,060000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051028,060100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051028,060200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051028,060300,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051028,060400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051028,060500,1.0692,1.0692,1.0691,1.0692
AUDNZD,20051028,060600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051028,060700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051028,060800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051028,060900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051028,061000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051028,061100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051028,061200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051028,061300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051028,061400,1.0692,1.0692,1.0691,1.0692
AUDNZD,20051028,061500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051028,061600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051028,061700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051028,061800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051028,061900,1.0692,1.0693,1.0692,1.0692
AUDNZD,20051028,062000,1.0692,1.0692,1.0691,1.0692
AUDNZD,20051028,062100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051028,062200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051028,062300,1.0693,1.0693,1.0690,1.0690
AUDNZD,20051028,062400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051028,062500,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051028,062600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051028,062700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051028,062800,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051028,062900,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051028,063000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051028,063100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051028,063200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051028,063300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051028,063400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051028,063500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051028,063600,1.0688,1.0691,1.0688,1.0691
AUDNZD,20051028,063700,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051028,063800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051028,063900,1.0688,1.0688,1.0687,1.0688
AUDNZD,20051028,064000,1.0688,1.0688,1.0687,1.0688
AUDNZD,20051028,064100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051028,064200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051028,064300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051028,064400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051028,064500,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051028,064600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051028,064700,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051028,064800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051028,064900,1.0688,1.0688,1.0687,1.0688
AUDNZD,20051028,065000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051028,065100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051028,065200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051028,065300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051028,065400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051028,065500,1.0689,1.0690,1.0689,1.0689
AUDNZD,20051028,065600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051028,065700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051028,065800,1.0689,1.0689,1.0687,1.0688
AUDNZD,20051028,065900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051028,070000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051028,070100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051028,070200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051028,070300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051028,070400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051028,070500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051028,070600,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051028,070700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051028,070800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051028,070900,1.0687,1.0687,1.0686,1.0687
AUDNZD,20051028,071000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051028,071100,1.0687,1.0687,1.0684,1.0684
AUDNZD,20051028,071200,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051028,071300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051028,071400,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051028,071500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051028,071600,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051028,071700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051028,071800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051028,071900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051028,072000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051028,072100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051028,072200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051028,072300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051028,072400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,072500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,072600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,072700,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051028,072800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051028,072900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051028,073000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051028,073100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051028,073200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051028,073300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051028,073400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051028,073500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051028,073600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051028,073700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051028,073800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051028,073900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051028,074000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051028,074100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051028,074200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051028,074300,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051028,074400,1.0685,1.0686,1.0685,1.0685
AUDNZD,20051028,074500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051028,074600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051028,074700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051028,074800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051028,074900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051028,075000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051028,075100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051028,075200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051028,075300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051028,075400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051028,075500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051028,075600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051028,075700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051028,075800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051028,075900,1.0682,1.0682,1.0678,1.0678
AUDNZD,20051028,080000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051028,080100,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051028,080200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051028,080300,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051028,080400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051028,080500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051028,080600,1.0677,1.0679,1.0677,1.0679
AUDNZD,20051028,080700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051028,080800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051028,080900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,081000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051028,081100,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051028,081200,1.0684,1.0685,1.0684,1.0684
AUDNZD,20051028,081300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051028,081400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051028,081500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051028,081600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051028,081700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051028,081800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051028,081900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051028,082000,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051028,082100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051028,082200,1.0679,1.0679,1.0677,1.0677
AUDNZD,20051028,082300,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051028,082400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051028,082500,1.0680,1.0680,1.0679,1.0680
AUDNZD,20051028,082600,1.0681,1.0682,1.0681,1.0681
AUDNZD,20051028,082700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051028,082800,1.0681,1.0681,1.0679,1.0679
AUDNZD,20051028,082900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051028,083000,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051028,083100,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051028,083200,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051028,083300,1.0681,1.0682,1.0681,1.0681
AUDNZD,20051028,083400,1.0681,1.0681,1.0680,1.0681
AUDNZD,20051028,083500,1.0681,1.0682,1.0681,1.0681
AUDNZD,20051028,083600,1.0682,1.0685,1.0682,1.0685
AUDNZD,20051028,083700,1.0684,1.0684,1.0683,1.0684
AUDNZD,20051028,083800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051028,083900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051028,084000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051028,084100,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051028,084200,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051028,084300,1.0683,1.0683,1.0679,1.0679
AUDNZD,20051028,084400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051028,084500,1.0680,1.0681,1.0678,1.0681
AUDNZD,20051028,084600,1.0681,1.0683,1.0680,1.0683
AUDNZD,20051028,084700,1.0684,1.0684,1.0681,1.0684
AUDNZD,20051028,084800,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051028,084900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051028,085000,1.0683,1.0683,1.0681,1.0682
AUDNZD,20051028,085100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051028,085200,1.0682,1.0683,1.0680,1.0683
AUDNZD,20051028,085300,1.0683,1.0683,1.0680,1.0680
AUDNZD,20051028,085400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051028,085500,1.0681,1.0683,1.0681,1.0682
AUDNZD,20051028,085600,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051028,085700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051028,085800,1.0685,1.0688,1.0685,1.0688
AUDNZD,20051028,085900,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051028,090000,1.0692,1.0694,1.0689,1.0689
AUDNZD,20051028,090100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051028,090200,1.0688,1.0689,1.0687,1.0687
AUDNZD,20051028,090300,1.0688,1.0688,1.0683,1.0683
AUDNZD,20051028,090400,1.0684,1.0685,1.0683,1.0683
AUDNZD,20051028,090500,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051028,090600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051028,090700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051028,090800,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051028,090900,1.0687,1.0687,1.0685,1.0687
AUDNZD,20051028,091000,1.0690,1.0690,1.0687,1.0687
AUDNZD,20051028,091100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051028,091200,1.0689,1.0689,1.0687,1.0688
AUDNZD,20051028,091300,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051028,091400,1.0691,1.0691,1.0689,1.0691
AUDNZD,20051028,091500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051028,091600,1.0689,1.0689,1.0688,1.0689
AUDNZD,20051028,091700,1.0689,1.0691,1.0689,1.0689
AUDNZD,20051028,091800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051028,091900,1.0689,1.0689,1.0688,1.0689
AUDNZD,20051028,092000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051028,092100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051028,092200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051028,092300,1.0687,1.0692,1.0687,1.0692
AUDNZD,20051028,092400,1.0691,1.0691,1.0688,1.0688
AUDNZD,20051028,092500,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051028,092600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051028,092700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051028,092800,1.0685,1.0685,1.0682,1.0683
AUDNZD,20051028,092900,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051028,093000,1.0685,1.0687,1.0685,1.0685
AUDNZD,20051028,093100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051028,093200,1.0685,1.0685,1.0682,1.0682
AUDNZD,20051028,093300,1.0682,1.0685,1.0682,1.0685
AUDNZD,20051028,093400,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051028,093500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051028,093600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051028,093700,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051028,093800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051028,093900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051028,094000,1.0683,1.0684,1.0683,1.0683
AUDNZD,20051028,094100,1.0682,1.0682,1.0678,1.0678
AUDNZD,20051028,094200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051028,094300,1.0678,1.0680,1.0678,1.0679
AUDNZD,20051028,094400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,094500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051028,094600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051028,094700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051028,094800,1.0676,1.0677,1.0675,1.0677
AUDNZD,20051028,094900,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051028,095000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051028,095100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051028,095200,1.0681,1.0681,1.0678,1.0680
AUDNZD,20051028,095300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051028,095400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051028,095500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051028,095600,1.0680,1.0683,1.0680,1.0683
AUDNZD,20051028,095700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051028,095800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051028,095900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051028,100000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,100100,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051028,100200,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051028,100300,1.0674,1.0675,1.0673,1.0674
AUDNZD,20051028,100400,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051028,100500,1.0674,1.0675,1.0674,1.0674
AUDNZD,20051028,100600,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051028,100700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051028,100800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051028,100900,1.0674,1.0675,1.0673,1.0675
AUDNZD,20051028,101000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051028,101100,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051028,101200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,101300,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051028,101400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,101500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,101600,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051028,101700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051028,101800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051028,101900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,102000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051028,102100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051028,102200,1.0678,1.0678,1.0675,1.0675
AUDNZD,20051028,102300,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051028,102400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051028,102500,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051028,102600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051028,102700,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051028,102800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051028,102900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051028,103000,1.0672,1.0672,1.0670,1.0670
AUDNZD,20051028,103100,1.0670,1.0672,1.0670,1.0672
AUDNZD,20051028,103200,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051028,103300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051028,103400,1.0678,1.0680,1.0678,1.0678
AUDNZD,20051028,103500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,103600,1.0678,1.0678,1.0675,1.0675
AUDNZD,20051028,103700,1.0675,1.0678,1.0675,1.0676
AUDNZD,20051028,103800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051028,103900,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051028,104000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051028,104100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051028,104200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051028,104300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051028,104400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051028,104500,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051028,104600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051028,104700,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051028,104800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051028,104900,1.0670,1.0672,1.0670,1.0672
AUDNZD,20051028,105000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051028,105100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051028,105200,1.0669,1.0670,1.0668,1.0670
AUDNZD,20051028,105300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051028,105400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051028,105500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051028,105600,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051028,105700,1.0668,1.0668,1.0666,1.0667
AUDNZD,20051028,105800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051028,105900,1.0670,1.0671,1.0669,1.0671
AUDNZD,20051028,110000,1.0672,1.0674,1.0671,1.0671
AUDNZD,20051028,110100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051028,110200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051028,110300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051028,110400,1.0674,1.0677,1.0674,1.0677
AUDNZD,20051028,110500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051028,110600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051028,110700,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051028,110800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051028,110900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051028,111000,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051028,111100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051028,111200,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051028,111300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051028,111400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051028,111500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051028,111600,1.0677,1.0680,1.0677,1.0678
AUDNZD,20051028,111700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,111800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,111900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051028,112000,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051028,112100,1.0676,1.0678,1.0675,1.0678
AUDNZD,20051028,112200,1.0678,1.0679,1.0678,1.0678
AUDNZD,20051028,112300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051028,112400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051028,112500,1.0682,1.0682,1.0681,1.0682
AUDNZD,20051028,112600,1.0682,1.0682,1.0680,1.0682
AUDNZD,20051028,112700,1.0682,1.0682,1.0679,1.0679
AUDNZD,20051028,112800,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051028,112900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051028,113000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051028,113100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051028,113200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051028,113300,1.0685,1.0685,1.0684,1.0685
AUDNZD,20051028,113400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051028,113500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051028,113600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051028,113700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051028,113800,1.0682,1.0682,1.0681,1.0682
AUDNZD,20051028,113900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051028,114000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051028,114100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051028,114200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051028,114300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051028,114400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051028,114500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051028,114600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051028,114700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051028,114800,1.0682,1.0682,1.0679,1.0679
AUDNZD,20051028,114900,1.0679,1.0681,1.0678,1.0680
AUDNZD,20051028,115000,1.0679,1.0682,1.0679,1.0682
AUDNZD,20051028,115100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051028,115200,1.0683,1.0684,1.0680,1.0680
AUDNZD,20051028,115300,1.0679,1.0680,1.0678,1.0680
AUDNZD,20051028,115400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051028,115500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051028,115600,1.0677,1.0680,1.0677,1.0680
AUDNZD,20051028,115700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051028,115800,1.0681,1.0685,1.0681,1.0685
AUDNZD,20051028,115900,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051028,120000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051028,120100,1.0685,1.0685,1.0680,1.0680
AUDNZD,20051028,120200,1.0680,1.0682,1.0680,1.0681
AUDNZD,20051028,120300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051028,120400,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051028,120500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051028,120600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051028,120700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051028,120800,1.0684,1.0684,1.0683,1.0684
AUDNZD,20051028,120900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051028,121000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051028,121100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051028,121200,1.0684,1.0684,1.0683,1.0684
AUDNZD,20051028,121300,1.0683,1.0683,1.0682,1.0683
AUDNZD,20051028,121400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051028,121500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051028,121600,1.0684,1.0684,1.0681,1.0681
AUDNZD,20051028,121700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051028,121800,1.0682,1.0682,1.0681,1.0682
AUDNZD,20051028,121900,1.0683,1.0686,1.0683,1.0686
AUDNZD,20051028,122000,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051028,122100,1.0688,1.0688,1.0686,1.0687
AUDNZD,20051028,122200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051028,122300,1.0689,1.0689,1.0687,1.0688
AUDNZD,20051028,122400,1.0688,1.0689,1.0687,1.0687
AUDNZD,20051028,122500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051028,122600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051028,122700,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051028,122800,1.0687,1.0687,1.0684,1.0684
AUDNZD,20051028,122900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051028,123000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051028,123100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051028,123200,1.0686,1.0687,1.0685,1.0687
AUDNZD,20051028,123300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051028,123400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051028,123500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051028,123600,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051028,123700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051028,123800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051028,123900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051028,124000,1.0681,1.0681,1.0680,1.0681
AUDNZD,20051028,124100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051028,124200,1.0678,1.0682,1.0678,1.0682
AUDNZD,20051028,124300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051028,124400,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051028,124500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051028,124600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051028,124700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051028,124800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051028,124900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051028,125000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,125100,1.0678,1.0678,1.0675,1.0676
AUDNZD,20051028,125200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051028,125300,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051028,125400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051028,125500,1.0676,1.0677,1.0675,1.0675
AUDNZD,20051028,125600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051028,125700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051028,125800,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051028,125900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051028,130000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051028,130100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051028,130200,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051028,130300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051028,130400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051028,130500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051028,130600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051028,130700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051028,130800,1.0666,1.0666,1.0664,1.0666
AUDNZD,20051028,130900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051028,131000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051028,131100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051028,131200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051028,131300,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051028,131400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051028,131500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051028,131600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051028,131700,1.0676,1.0676,1.0674,1.0675
AUDNZD,20051028,131800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051028,131900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051028,132000,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051028,132100,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051028,132200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051028,132300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051028,132400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051028,132500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051028,132600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051028,132700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051028,132800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051028,132900,1.0674,1.0675,1.0673,1.0675
AUDNZD,20051028,133000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051028,133100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051028,133200,1.0674,1.0675,1.0673,1.0675
AUDNZD,20051028,133300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051028,133400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051028,133500,1.0673,1.0675,1.0673,1.0674
AUDNZD,20051028,133600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051028,133700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051028,133800,1.0673,1.0673,1.0670,1.0670
AUDNZD,20051028,133900,1.0669,1.0671,1.0667,1.0671
AUDNZD,20051028,134000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051028,134100,1.0674,1.0674,1.0672,1.0673
AUDNZD,20051028,134200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051028,134300,1.0674,1.0677,1.0674,1.0677
AUDNZD,20051028,134400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051028,134500,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051028,134600,1.0669,1.0672,1.0669,1.0672
AUDNZD,20051028,134700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051028,134800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051028,134900,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051028,135000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051028,135100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051028,135200,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051028,135300,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051028,135400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051028,135500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051028,135600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051028,135700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051028,135800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051028,135900,1.0678,1.0678,1.0675,1.0675
AUDNZD,20051028,140000,1.0675,1.0676,1.0675,1.0675
AUDNZD,20051028,140100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051028,140200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051028,140300,1.0675,1.0677,1.0675,1.0676
AUDNZD,20051028,140400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051028,140500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051028,140600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051028,140700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051028,140800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051028,140900,1.0670,1.0670,1.0669,1.0670
AUDNZD,20051028,141000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051028,141100,1.0668,1.0670,1.0668,1.0669
AUDNZD,20051028,141200,1.0668,1.0668,1.0665,1.0665
AUDNZD,20051028,141300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051028,141400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051028,141500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051028,141600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051028,141700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051028,141800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051028,141900,1.0665,1.0665,1.0663,1.0663
AUDNZD,20051028,142000,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051028,142100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051028,142200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051028,142300,1.0661,1.0661,1.0657,1.0660
AUDNZD,20051028,142400,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051028,142500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051028,142600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051028,142700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051028,142800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051028,142900,1.0664,1.0668,1.0664,1.0668
AUDNZD,20051028,143000,1.0669,1.0671,1.0668,1.0668
AUDNZD,20051028,143100,1.0669,1.0669,1.0658,1.0658
AUDNZD,20051028,143200,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051028,143300,1.0663,1.0671,1.0663,1.0671
AUDNZD,20051028,143400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051028,143500,1.0668,1.0669,1.0666,1.0666
AUDNZD,20051028,143600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051028,143700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051028,143800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051028,143900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051028,144000,1.0666,1.0666,1.0660,1.0661
AUDNZD,20051028,144100,1.0662,1.0664,1.0662,1.0663
AUDNZD,20051028,144200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051028,144300,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051028,144400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051028,144500,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051028,144600,1.0660,1.0662,1.0659,1.0662
AUDNZD,20051028,144700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051028,144800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051028,144900,1.0660,1.0661,1.0660,1.0660
AUDNZD,20051028,145000,1.0660,1.0661,1.0656,1.0657
AUDNZD,20051028,145100,1.0658,1.0664,1.0658,1.0664
AUDNZD,20051028,145200,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051028,145300,1.0666,1.0666,1.0662,1.0662
AUDNZD,20051028,145400,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051028,145500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051028,145600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051028,145700,1.0667,1.0667,1.0666,1.0667
AUDNZD,20051028,145800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051028,145900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051028,150000,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051028,150100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051028,150200,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051028,150300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051028,150400,1.0662,1.0662,1.0659,1.0661
AUDNZD,20051028,150500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051028,150600,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051028,150700,1.0657,1.0660,1.0657,1.0660
AUDNZD,20051028,150800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051028,150900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051028,151000,1.0659,1.0660,1.0659,1.0659
AUDNZD,20051028,151100,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051028,151200,1.0659,1.0663,1.0659,1.0663
AUDNZD,20051028,151300,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051028,151400,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051028,151500,1.0664,1.0664,1.0660,1.0662
AUDNZD,20051028,151600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051028,151700,1.0664,1.0664,1.0662,1.0663
AUDNZD,20051028,151800,1.0663,1.0664,1.0662,1.0662
AUDNZD,20051028,151900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051028,152000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051028,152100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051028,152200,1.0661,1.0663,1.0661,1.0662
AUDNZD,20051028,152300,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051028,152400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051028,152500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051028,152600,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051028,152700,1.0662,1.0664,1.0661,1.0664
AUDNZD,20051028,152800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051028,152900,1.0665,1.0667,1.0665,1.0666
AUDNZD,20051028,153000,1.0666,1.0666,1.0664,1.0665
AUDNZD,20051028,153100,1.0666,1.0666,1.0665,1.0666
AUDNZD,20051028,153200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051028,153300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051028,153400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051028,153500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051028,153600,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051028,153700,1.0664,1.0666,1.0661,1.0661
AUDNZD,20051028,153800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051028,153900,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051028,154000,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051028,154100,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051028,154200,1.0660,1.0664,1.0660,1.0664
AUDNZD,20051028,154300,1.0663,1.0663,1.0661,1.0663
AUDNZD,20051028,154400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051028,154500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051028,154600,1.0663,1.0663,1.0661,1.0662
AUDNZD,20051028,154700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051028,154800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051028,154900,1.0660,1.0662,1.0660,1.0661
AUDNZD,20051028,155000,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051028,155100,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051028,155200,1.0660,1.0660,1.0656,1.0656
AUDNZD,20051028,155300,1.0657,1.0657,1.0654,1.0654
AUDNZD,20051028,155400,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051028,155500,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051028,155600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051028,155700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051028,155800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051028,155900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051028,160000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051028,160100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051028,160200,1.0657,1.0657,1.0654,1.0654
AUDNZD,20051028,160300,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051028,160400,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051028,160500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051028,160600,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051028,160700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051028,160800,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051028,160900,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051028,161000,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051028,161100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051028,161200,1.0654,1.0654,1.0650,1.0650
AUDNZD,20051028,161300,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051028,161400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051028,161500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051028,161600,1.0651,1.0652,1.0650,1.0652
AUDNZD,20051028,161700,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051028,161800,1.0655,1.0655,1.0652,1.0652
AUDNZD,20051028,161900,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051028,162000,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051028,162100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051028,162200,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051028,162300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051028,162400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051028,162500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051028,162600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051028,162700,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051028,162800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051028,162900,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051028,163000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051028,163100,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051028,163200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051028,163300,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051028,163400,1.0657,1.0657,1.0654,1.0654
AUDNZD,20051028,163500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051028,163600,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051028,163700,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051028,163800,1.0655,1.0658,1.0655,1.0658
AUDNZD,20051028,163900,1.0656,1.0656,1.0653,1.0653
AUDNZD,20051028,164000,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051028,164100,1.0651,1.0651,1.0648,1.0648
AUDNZD,20051028,164200,1.0649,1.0650,1.0649,1.0649
AUDNZD,20051028,164300,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051028,164400,1.0651,1.0652,1.0650,1.0652
AUDNZD,20051028,164500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051028,164600,1.0653,1.0655,1.0652,1.0652
AUDNZD,20051028,164700,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051028,164800,1.0653,1.0653,1.0648,1.0649
AUDNZD,20051028,164900,1.0650,1.0651,1.0650,1.0650
AUDNZD,20051028,165000,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051028,165100,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051028,165200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051028,165300,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051028,165400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051028,165500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051028,165600,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051028,165700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051028,165800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051028,165900,1.0650,1.0653,1.0650,1.0653
AUDNZD,20051028,170000,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051028,170100,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051028,170200,1.0654,1.0656,1.0654,1.0654
AUDNZD,20051028,170300,1.0653,1.0653,1.0649,1.0649
AUDNZD,20051028,170400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051028,170500,1.0650,1.0654,1.0650,1.0654
AUDNZD,20051028,170600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051028,170700,1.0653,1.0653,1.0649,1.0649
AUDNZD,20051028,170800,1.0649,1.0649,1.0646,1.0646
AUDNZD,20051028,170900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051028,171000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051028,171100,1.0647,1.0650,1.0647,1.0648
AUDNZD,20051028,171200,1.0649,1.0652,1.0649,1.0650
AUDNZD,20051028,171300,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051028,171400,1.0650,1.0655,1.0650,1.0654
AUDNZD,20051028,171500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051028,171600,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051028,171700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051028,171800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051028,171900,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051028,172000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051028,172100,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051028,172200,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051028,172300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051028,172400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051028,172500,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051028,172600,1.0653,1.0654,1.0652,1.0654
AUDNZD,20051028,172700,1.0654,1.0654,1.0650,1.0650
AUDNZD,20051028,172800,1.0651,1.0652,1.0651,1.0651
AUDNZD,20051028,172900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051028,173000,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051028,173100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051028,173200,1.0654,1.0659,1.0654,1.0658
AUDNZD,20051028,173300,1.0657,1.0657,1.0654,1.0655
AUDNZD,20051028,173400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051028,173500,1.0656,1.0656,1.0654,1.0655
AUDNZD,20051028,173600,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051028,173700,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051028,173800,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051028,173900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051028,174000,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051028,174100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051028,174200,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051028,174300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051028,174400,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051028,174500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051028,174600,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051028,174700,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051028,174800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051028,174900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051028,175000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051028,175100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051028,175200,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051028,175300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051028,175400,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051028,175500,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051028,175600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051028,175700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051028,175800,1.0655,1.0656,1.0655,1.0655
AUDNZD,20051028,175900,1.0654,1.0654,1.0652,1.0654
AUDNZD,20051028,180000,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051028,180100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051028,180200,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051028,180300,1.0652,1.0652,1.0649,1.0649
AUDNZD,20051028,180400,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051028,180500,1.0652,1.0654,1.0652,1.0653
AUDNZD,20051028,180600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051028,180700,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051028,180800,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051028,180900,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051028,181000,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051028,181100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051028,181200,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051028,181300,1.0654,1.0656,1.0653,1.0653
AUDNZD,20051028,181400,1.0653,1.0655,1.0652,1.0655
AUDNZD,20051028,181500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051028,181600,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051028,181700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051028,181800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051028,181900,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051028,182000,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051028,182100,1.0653,1.0653,1.0650,1.0653
AUDNZD,20051028,182200,1.0653,1.0654,1.0652,1.0654
AUDNZD,20051028,182300,1.0655,1.0656,1.0655,1.0655
AUDNZD,20051028,182400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051028,182500,1.0656,1.0659,1.0656,1.0659
AUDNZD,20051028,182600,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051028,182700,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051028,182800,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051028,182900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051028,183000,1.0658,1.0662,1.0658,1.0662
AUDNZD,20051028,183100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051028,183200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051028,183300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051028,183400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051028,183500,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051028,183600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051028,183700,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051028,183800,1.0659,1.0663,1.0659,1.0659
AUDNZD,20051028,183900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051028,184000,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051028,184100,1.0660,1.0661,1.0659,1.0661
AUDNZD,20051028,184200,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051028,184300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051028,184400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051028,184500,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051028,184600,1.0656,1.0656,1.0652,1.0652
AUDNZD,20051028,184700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051028,184800,1.0653,1.0653,1.0650,1.0650
AUDNZD,20051028,184900,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051028,185000,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051028,185100,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051028,185200,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051028,185300,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051028,185400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051028,185500,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051028,185600,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051028,185700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051028,185800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051028,185900,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051028,190000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051028,190100,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051028,190200,1.0651,1.0654,1.0651,1.0654
AUDNZD,20051028,190300,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051028,190400,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051028,190500,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051028,190600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051028,190700,1.0650,1.0651,1.0650,1.0650
AUDNZD,20051028,190800,1.0648,1.0648,1.0647,1.0648
AUDNZD,20051028,190900,1.0649,1.0653,1.0649,1.0653
AUDNZD,20051028,191000,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051028,191100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051028,191200,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051028,191300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051028,191400,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051028,191500,1.0645,1.0647,1.0645,1.0647
AUDNZD,20051028,191600,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051028,191700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051028,191800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051028,191900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051028,192000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051028,192100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051028,192200,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051028,192300,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051028,192400,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051028,192500,1.0651,1.0651,1.0648,1.0648
AUDNZD,20051028,192600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051028,192700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051028,192800,1.0649,1.0653,1.0649,1.0653
AUDNZD,20051028,192900,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051028,193000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051028,193100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051028,193200,1.0652,1.0655,1.0651,1.0655
AUDNZD,20051028,193300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051028,193400,1.0653,1.0653,1.0650,1.0650
AUDNZD,20051028,193500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051028,193600,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051028,193700,1.0650,1.0650,1.0647,1.0647
AUDNZD,20051028,193800,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051028,193900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051028,194000,1.0649,1.0652,1.0649,1.0652
AUDNZD,20051028,194100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051028,194200,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051028,194300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051028,194400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051028,194500,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051028,194600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051028,194700,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051028,194800,1.0652,1.0653,1.0651,1.0651
AUDNZD,20051028,194900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051028,195000,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051028,195100,1.0648,1.0650,1.0647,1.0650
AUDNZD,20051028,195200,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051028,195300,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051028,195400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051028,195500,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051028,195600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051028,195700,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051028,195800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051028,195900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051028,200000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051028,200100,1.0653,1.0654,1.0653,1.0653
AUDNZD,20051028,200200,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051028,200300,1.0651,1.0651,1.0649,1.0650
AUDNZD,20051028,200400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051028,200500,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051028,200600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051028,200700,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051028,200800,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051028,200900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051028,201000,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051028,201100,1.0646,1.0648,1.0645,1.0648
AUDNZD,20051028,201200,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051028,201300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051028,201400,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051028,201500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051028,201600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051028,201700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051028,201800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051028,201900,1.0646,1.0648,1.0646,1.0647
AUDNZD,20051028,202000,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051028,202100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051028,202200,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051028,202300,1.0647,1.0648,1.0646,1.0648
AUDNZD,20051028,202400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051028,202500,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051028,202600,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051028,202700,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051028,202800,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051028,202900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051028,203000,1.0649,1.0650,1.0649,1.0649
AUDNZD,20051028,203100,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051028,203200,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051028,203300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051028,203400,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051028,203500,1.0647,1.0648,1.0647,1.0647
AUDNZD,20051028,203600,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051028,203700,1.0646,1.0648,1.0646,1.0647
AUDNZD,20051028,203800,1.0646,1.0649,1.0646,1.0649
AUDNZD,20051028,203900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051028,204000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051028,204100,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051028,204200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051028,204300,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051028,204400,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051028,204500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051028,204600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051028,204700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051028,204800,1.0650,1.0651,1.0650,1.0650
AUDNZD,20051028,204900,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051028,205000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051028,205100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051028,205200,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051028,205300,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051028,205400,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051028,205500,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051028,205600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051028,205700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051028,205800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051028,205900,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051028,210000,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051028,210100,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051028,210200,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051028,210300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051028,210400,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051028,210500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051028,210600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051028,210700,1.0651,1.0652,1.0650,1.0650
AUDNZD,20051028,210800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051028,210900,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051028,211000,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051028,211100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051028,211200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051028,211300,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051028,211400,1.0646,1.0649,1.0646,1.0649
AUDNZD,20051028,211500,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051028,211600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051028,211700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051028,211800,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051028,211900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051028,212000,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051028,212100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051028,212200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051028,212300,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051028,212400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051028,212500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051028,212600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051028,212700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051028,212800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051028,212900,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051028,213000,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051028,213100,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051028,213200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051028,213300,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051028,213400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051028,213500,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051028,213600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051028,213700,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051028,213800,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051028,213900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051028,214000,1.0652,1.0653,1.0651,1.0653
AUDNZD,20051028,214100,1.0654,1.0656,1.0652,1.0652
AUDNZD,20051028,214200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051028,214300,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051028,214400,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051028,214500,1.0649,1.0652,1.0649,1.0652
AUDNZD,20051028,214600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051028,214700,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051028,214800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051028,214900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051028,215000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051028,215100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051028,215200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051028,215300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051028,215400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051028,215500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051028,215600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051028,215700,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051028,215800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051028,215900,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051028,220000,1.0650,1.0650,1.0650,1.0650
NZDCHF,20051028,000100,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051028,000200,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051028,000300,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051028,000400,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,000500,0.8997,0.8998,0.8997,0.8997
NZDCHF,20051028,000600,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,000700,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,000800,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051028,000900,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051028,001000,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051028,001100,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051028,001200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,001300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,001400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,001500,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,001600,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,001700,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,001800,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,001900,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,002000,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051028,002100,0.8999,0.9001,0.8999,0.9001
NZDCHF,20051028,002200,0.9002,0.9002,0.9001,0.9002
NZDCHF,20051028,002300,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,002400,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051028,002500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,002600,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051028,002700,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051028,002800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,002900,0.9000,0.9000,0.8998,0.8998
NZDCHF,20051028,003000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,003100,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051028,003200,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051028,003300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,003400,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051028,003500,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,003600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,003700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,003800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,003900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,004000,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051028,004100,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051028,004200,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051028,004300,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051028,004400,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051028,004500,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051028,004600,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051028,004700,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051028,004800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,004900,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051028,005000,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051028,005100,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051028,005200,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051028,005300,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051028,005400,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051028,005500,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051028,005600,0.8994,0.8996,0.8994,0.8996
NZDCHF,20051028,005700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,005800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,005900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,010000,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051028,010100,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051028,010200,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051028,010300,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051028,010400,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051028,010500,0.8993,0.8995,0.8993,0.8994
NZDCHF,20051028,010600,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051028,010700,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051028,010800,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051028,010900,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051028,011000,0.8995,0.8995,0.8994,0.8995
NZDCHF,20051028,011100,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051028,011200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,011300,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051028,011400,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,011500,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051028,011600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,011700,0.9000,0.9000,0.8998,0.8998
NZDCHF,20051028,011800,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,011900,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051028,012000,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051028,012100,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051028,012200,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051028,012300,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051028,012400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051028,012500,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051028,012600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051028,012700,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051028,012800,0.9000,0.9001,0.9000,0.9000
NZDCHF,20051028,012900,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051028,013000,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051028,013100,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051028,013200,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051028,013300,0.8998,0.8998,0.8996,0.8996
NZDCHF,20051028,013400,0.8996,0.8996,0.8995,0.8996
NZDCHF,20051028,013500,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,013600,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,013700,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,013800,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051028,013900,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051028,014000,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051028,014100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,014200,0.9000,0.9000,0.8996,0.8996
NZDCHF,20051028,014300,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051028,014400,0.8996,0.8999,0.8996,0.8999
NZDCHF,20051028,014500,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051028,014600,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,014700,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,014800,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,014900,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,015000,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,015100,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,015200,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051028,015300,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051028,015400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,015500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,015600,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051028,015700,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051028,015800,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051028,015900,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051028,020000,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051028,020100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,020200,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051028,020300,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051028,020400,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051028,020500,0.8999,0.8999,0.8996,0.8996
NZDCHF,20051028,020600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,020700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,020800,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051028,020900,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051028,021000,0.9003,0.9003,0.9000,0.9000
NZDCHF,20051028,021100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,021200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,021300,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051028,021400,0.9001,0.9001,0.8999,0.8999
NZDCHF,20051028,021500,0.8997,0.9000,0.8997,0.9000
NZDCHF,20051028,021600,0.9000,0.9002,0.9000,0.9001
NZDCHF,20051028,021700,0.9000,0.9000,0.8996,0.8996
NZDCHF,20051028,021800,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051028,021900,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051028,022000,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051028,022100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051028,022200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051028,022300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051028,022400,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051028,022500,0.8994,0.8995,0.8993,0.8995
NZDCHF,20051028,022600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,022700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,022800,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,022900,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051028,023000,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051028,023100,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051028,023200,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051028,023300,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051028,023400,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051028,023500,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051028,023600,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051028,023700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,023800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,023900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,024000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,024100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,024200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,024300,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051028,024400,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051028,024500,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051028,024600,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051028,024700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,024800,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051028,024900,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051028,025000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,025100,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051028,025200,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051028,025300,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051028,025400,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051028,025500,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051028,025600,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051028,025700,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051028,025800,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051028,025900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051028,030000,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051028,030100,0.9000,0.9002,0.9000,0.9001
NZDCHF,20051028,030200,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051028,030300,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051028,030400,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,030500,0.9001,0.9001,0.8998,0.9000
NZDCHF,20051028,030600,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051028,030700,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,030800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,030900,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,031000,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,031100,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051028,031200,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051028,031300,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,031400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,031500,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051028,031600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,031700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,031800,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051028,031900,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051028,032000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,032100,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051028,032200,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051028,032300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,032400,0.9000,0.9000,0.8999,0.9000
NZDCHF,20051028,032500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,032600,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,032700,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051028,032800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051028,032900,0.9001,0.9002,0.9000,0.9000
NZDCHF,20051028,033000,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051028,033100,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,033200,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,033300,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051028,033400,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051028,033500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,033600,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051028,033700,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051028,033800,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,033900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,034000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,034100,0.9003,0.9003,0.9002,0.9003
NZDCHF,20051028,034200,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,034300,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,034400,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051028,034500,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,034600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,034700,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051028,034800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,034900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,035000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,035100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,035200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,035300,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,035400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,035500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,035600,0.9003,0.9005,0.9003,0.9005
NZDCHF,20051028,035700,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051028,035800,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,035900,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,040000,0.9005,0.9007,0.9005,0.9006
NZDCHF,20051028,040100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051028,040200,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051028,040300,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051028,040400,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051028,040500,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,040600,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051028,040700,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051028,040800,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051028,040900,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051028,041000,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051028,041100,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051028,041200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051028,041300,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051028,041400,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051028,041500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051028,041600,0.9008,0.9008,0.9005,0.9005
NZDCHF,20051028,041700,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051028,041800,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051028,041900,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051028,042000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051028,042100,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051028,042200,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051028,042300,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,042400,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,042500,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,042600,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051028,042700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,042800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,042900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,043000,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051028,043100,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051028,043200,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,043300,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,043400,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,043500,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,043600,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,043700,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,043800,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,043900,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051028,044000,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,044100,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051028,044200,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051028,044300,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051028,044400,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,044500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,044600,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051028,044700,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051028,044800,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,044900,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051028,045000,0.9001,0.9002,0.9001,0.9001
NZDCHF,20051028,045100,0.9002,0.9004,0.9002,0.9003
NZDCHF,20051028,045200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,045300,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,045400,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,045500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,045600,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051028,045700,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051028,045800,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051028,045900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,050000,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,050100,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,050200,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051028,050300,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051028,050400,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,050500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,050600,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051028,050700,0.9000,0.9002,0.9000,0.9001
NZDCHF,20051028,050800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051028,050900,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051028,051000,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051028,051100,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051028,051200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,051300,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051028,051400,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,051500,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051028,051600,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051028,051700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,051800,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051028,051900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051028,052000,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051028,052100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,052200,0.9000,0.9001,0.9000,0.9000
NZDCHF,20051028,052300,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051028,052400,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051028,052500,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051028,052600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,052700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,052800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051028,052900,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051028,053000,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051028,053100,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051028,053200,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051028,053300,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051028,053400,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051028,053500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,053600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,053700,0.9003,0.9003,0.9002,0.9003
NZDCHF,20051028,053800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,053900,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,054000,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,054100,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,054200,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,054300,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051028,054400,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,054500,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051028,054600,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051028,054700,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,054800,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,054900,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051028,055000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051028,055100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051028,055200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051028,055300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051028,055400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051028,055500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051028,055600,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051028,055700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051028,055800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051028,055900,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051028,060000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051028,060100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051028,060200,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051028,060300,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051028,060400,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,060500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,060600,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,060700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,060800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,060900,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051028,061000,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051028,061100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,061200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,061300,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051028,061400,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051028,061500,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,061600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,061700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,061800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,061900,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051028,062000,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051028,062100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,062200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,062300,0.9004,0.9009,0.9004,0.9009
NZDCHF,20051028,062400,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051028,062500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,062600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,062700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,062800,0.9010,0.9011,0.9010,0.9010
NZDCHF,20051028,062900,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051028,063000,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051028,063100,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051028,063200,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051028,063300,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051028,063400,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051028,063500,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051028,063600,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051028,063700,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051028,063800,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051028,063900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,064000,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051028,064100,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051028,064200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,064300,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051028,064400,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051028,064500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,064600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,064700,0.9011,0.9012,0.9010,0.9010
NZDCHF,20051028,064800,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051028,064900,0.9010,0.9011,0.9010,0.9010
NZDCHF,20051028,065000,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051028,065100,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051028,065200,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051028,065300,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051028,065400,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051028,065500,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051028,065600,0.9009,0.9010,0.9009,0.9009
NZDCHF,20051028,065700,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051028,065800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,065900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,070000,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051028,070100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051028,070200,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051028,070300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,070400,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051028,070500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,070600,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051028,070700,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051028,070800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,070900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,071000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,071100,0.9010,0.9013,0.9010,0.9013
NZDCHF,20051028,071200,0.9014,0.9015,0.9014,0.9014
NZDCHF,20051028,071300,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051028,071400,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051028,071500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,071600,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051028,071700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,071800,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051028,071900,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051028,072000,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051028,072100,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051028,072200,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051028,072300,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051028,072400,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051028,072500,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051028,072600,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051028,072700,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051028,072800,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051028,072900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051028,073000,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051028,073100,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051028,073200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,073300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,073400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,073500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,073600,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051028,073700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,073800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,073900,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051028,074000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051028,074100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,074200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,074300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051028,074400,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051028,074500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,074600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,074700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,074800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,074900,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051028,075000,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051028,075100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,075200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,075300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,075400,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051028,075500,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051028,075600,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051028,075700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051028,075800,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051028,075900,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051028,080000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,080100,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051028,080200,0.9013,0.9017,0.9013,0.9017
NZDCHF,20051028,080300,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051028,080400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,080500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,080600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051028,080700,0.9014,0.9014,0.9012,0.9012
NZDCHF,20051028,080800,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051028,080900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051028,081000,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051028,081100,0.9011,0.9011,0.9009,0.9009
NZDCHF,20051028,081200,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051028,081300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051028,081400,0.9007,0.9010,0.9007,0.9010
NZDCHF,20051028,081500,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051028,081600,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051028,081700,0.9010,0.9011,0.9010,0.9010
NZDCHF,20051028,081800,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051028,081900,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051028,082000,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051028,082100,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051028,082200,0.9003,0.9005,0.9003,0.9005
NZDCHF,20051028,082300,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051028,082400,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051028,082500,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051028,082600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,082700,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051028,082800,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051028,082900,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051028,083000,0.9003,0.9005,0.9003,0.9005
NZDCHF,20051028,083100,0.9006,0.9007,0.9006,0.9006
NZDCHF,20051028,083200,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051028,083300,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051028,083400,0.9006,0.9006,0.9004,0.9005
NZDCHF,20051028,083500,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051028,083600,0.9006,0.9006,0.9003,0.9004
NZDCHF,20051028,083700,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051028,083800,0.9006,0.9008,0.9006,0.9008
NZDCHF,20051028,083900,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051028,084000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051028,084100,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051028,084200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051028,084300,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051028,084400,0.9010,0.9013,0.9010,0.9010
NZDCHF,20051028,084500,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051028,084600,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051028,084700,0.9011,0.9014,0.9011,0.9012
NZDCHF,20051028,084800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,084900,0.9009,0.9009,0.9007,0.9007
NZDCHF,20051028,085000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051028,085100,0.9007,0.9009,0.9007,0.9008
NZDCHF,20051028,085200,0.9009,0.9010,0.9007,0.9010
NZDCHF,20051028,085300,0.9009,0.9009,0.9007,0.9008
NZDCHF,20051028,085400,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051028,085500,0.9005,0.9006,0.9003,0.9006
NZDCHF,20051028,085600,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051028,085700,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051028,085800,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051028,085900,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051028,090000,0.8997,0.9000,0.8996,0.9000
NZDCHF,20051028,090100,0.9000,0.9002,0.9000,0.9001
NZDCHF,20051028,090200,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051028,090300,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051028,090400,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051028,090500,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,090600,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051028,090700,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051028,090800,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051028,090900,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051028,091000,0.9001,0.9002,0.9000,0.9002
NZDCHF,20051028,091100,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,091200,0.9003,0.9004,0.9002,0.9002
NZDCHF,20051028,091300,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051028,091400,0.9000,0.9001,0.9000,0.9000
NZDCHF,20051028,091500,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051028,091600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,091700,0.9000,0.9002,0.8999,0.9002
NZDCHF,20051028,091800,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051028,091900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,092000,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051028,092100,0.9001,0.9001,0.8999,0.8999
NZDCHF,20051028,092200,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051028,092300,0.8997,0.8997,0.8994,0.8994
NZDCHF,20051028,092400,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051028,092500,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051028,092600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051028,092700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051028,092800,0.8994,0.8995,0.8993,0.8993
NZDCHF,20051028,092900,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051028,093000,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051028,093100,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051028,093200,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051028,093300,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051028,093400,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051028,093500,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051028,093600,0.8991,0.8993,0.8991,0.8993
NZDCHF,20051028,093700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051028,093800,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051028,093900,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051028,094000,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051028,094100,0.8992,0.8996,0.8992,0.8996
NZDCHF,20051028,094200,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051028,094300,0.8994,0.8996,0.8993,0.8996
NZDCHF,20051028,094400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,094500,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,094600,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051028,094700,0.8995,0.8995,0.8988,0.8988
NZDCHF,20051028,094800,0.8987,0.8988,0.8980,0.8980
NZDCHF,20051028,094900,0.8979,0.8981,0.8979,0.8980
NZDCHF,20051028,095000,0.8979,0.8981,0.8979,0.8980
NZDCHF,20051028,095100,0.8979,0.8979,0.8977,0.8977
NZDCHF,20051028,095200,0.8978,0.8979,0.8978,0.8978
NZDCHF,20051028,095300,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051028,095400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051028,095500,0.8980,0.8981,0.8979,0.8979
NZDCHF,20051028,095600,0.8978,0.8979,0.8976,0.8979
NZDCHF,20051028,095700,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051028,095800,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051028,095900,0.8982,0.8982,0.8981,0.8982
NZDCHF,20051028,100000,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051028,100100,0.8983,0.8983,0.8982,0.8982
NZDCHF,20051028,100200,0.8981,0.8984,0.8981,0.8984
NZDCHF,20051028,100300,0.8983,0.8983,0.8980,0.8980
NZDCHF,20051028,100400,0.8980,0.8982,0.8980,0.8981
NZDCHF,20051028,100500,0.8980,0.8980,0.8979,0.8980
NZDCHF,20051028,100600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051028,100700,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051028,100800,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051028,100900,0.8980,0.8980,0.8979,0.8980
NZDCHF,20051028,101000,0.8980,0.8981,0.8979,0.8980
NZDCHF,20051028,101100,0.8979,0.8979,0.8978,0.8979
NZDCHF,20051028,101200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051028,101300,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051028,101400,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051028,101500,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051028,101600,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051028,101700,0.8982,0.8984,0.8982,0.8984
NZDCHF,20051028,101800,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051028,101900,0.8986,0.8986,0.8985,0.8986
NZDCHF,20051028,102000,0.8987,0.8989,0.8987,0.8989
NZDCHF,20051028,102100,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051028,102200,0.8990,0.8995,0.8990,0.8995
NZDCHF,20051028,102300,0.8994,0.8996,0.8994,0.8996
NZDCHF,20051028,102400,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051028,102500,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051028,102600,0.8994,0.8994,0.8993,0.8994
NZDCHF,20051028,102700,0.8995,0.8998,0.8995,0.8998
NZDCHF,20051028,102800,0.8997,0.8999,0.8996,0.8996
NZDCHF,20051028,102900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,103000,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051028,103100,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051028,103200,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051028,103300,0.8996,0.8996,0.8993,0.8993
NZDCHF,20051028,103400,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051028,103500,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051028,103600,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051028,103700,0.8993,0.8993,0.8992,0.8993
NZDCHF,20051028,103800,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051028,103900,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051028,104000,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051028,104100,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051028,104200,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051028,104300,0.8995,0.8997,0.8995,0.8997
NZDCHF,20051028,104400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,104500,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051028,104600,0.8995,0.8996,0.8994,0.8996
NZDCHF,20051028,104700,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051028,104800,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051028,104900,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051028,105000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051028,105100,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051028,105200,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051028,105300,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051028,105400,0.8994,0.8995,0.8994,0.8994
NZDCHF,20051028,105500,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051028,105600,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051028,105700,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051028,105800,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051028,105900,0.8991,0.8991,0.8989,0.8989
NZDCHF,20051028,110000,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051028,110100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,110200,0.8988,0.8989,0.8988,0.8988
NZDCHF,20051028,110300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,110400,0.8987,0.8987,0.8985,0.8985
NZDCHF,20051028,110500,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051028,110600,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051028,110700,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051028,110800,0.8986,0.8986,0.8985,0.8986
NZDCHF,20051028,110900,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051028,111000,0.8985,0.8985,0.8983,0.8983
NZDCHF,20051028,111100,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051028,111200,0.8982,0.8984,0.8982,0.8984
NZDCHF,20051028,111300,0.8984,0.8984,0.8981,0.8981
NZDCHF,20051028,111400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051028,111500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051028,111600,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051028,111700,0.8980,0.8981,0.8979,0.8979
NZDCHF,20051028,111800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051028,111900,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051028,112000,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051028,112100,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051028,112200,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051028,112300,0.8982,0.8984,0.8981,0.8981
NZDCHF,20051028,112400,0.8981,0.8981,0.8979,0.8979
NZDCHF,20051028,112500,0.8979,0.8982,0.8979,0.8982
NZDCHF,20051028,112600,0.8984,0.8985,0.8984,0.8984
NZDCHF,20051028,112700,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051028,112800,0.8985,0.8985,0.8982,0.8982
NZDCHF,20051028,112900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051028,113000,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051028,113100,0.8982,0.8982,0.8980,0.8980
NZDCHF,20051028,113200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051028,113300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051028,113400,0.8980,0.8983,0.8980,0.8983
NZDCHF,20051028,113500,0.8982,0.8984,0.8982,0.8984
NZDCHF,20051028,113600,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051028,113700,0.8985,0.8985,0.8982,0.8982
NZDCHF,20051028,113800,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051028,113900,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051028,114000,0.8982,0.8982,0.8981,0.8982
NZDCHF,20051028,114100,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051028,114200,0.8981,0.8983,0.8981,0.8983
NZDCHF,20051028,114300,0.8984,0.8984,0.8982,0.8983
NZDCHF,20051028,114400,0.8984,0.8985,0.8984,0.8984
NZDCHF,20051028,114500,0.8984,0.8984,0.8983,0.8983
NZDCHF,20051028,114600,0.8982,0.8985,0.8982,0.8985
NZDCHF,20051028,114700,0.8985,0.8985,0.8983,0.8983
NZDCHF,20051028,114800,0.8983,0.8985,0.8983,0.8985
NZDCHF,20051028,114900,0.8985,0.8986,0.8984,0.8986
NZDCHF,20051028,115000,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051028,115100,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051028,115200,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051028,115300,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051028,115400,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051028,115500,0.8989,0.8990,0.8989,0.8989
NZDCHF,20051028,115600,0.8988,0.8988,0.8985,0.8985
NZDCHF,20051028,115700,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051028,115800,0.8984,0.8985,0.8984,0.8984
NZDCHF,20051028,115900,0.8984,0.8986,0.8982,0.8986
NZDCHF,20051028,120000,0.8986,0.8986,0.8984,0.8985
NZDCHF,20051028,120100,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051028,120200,0.8989,0.8992,0.8989,0.8992
NZDCHF,20051028,120300,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051028,120400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051028,120500,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051028,120600,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051028,120700,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051028,120800,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051028,120900,0.8990,0.8991,0.8990,0.8991
NZDCHF,20051028,121000,0.8991,0.8992,0.8991,0.8992
NZDCHF,20051028,121100,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051028,121200,0.8991,0.8992,0.8990,0.8990
NZDCHF,20051028,121300,0.8990,0.8991,0.8990,0.8991
NZDCHF,20051028,121400,0.8991,0.8992,0.8991,0.8992
NZDCHF,20051028,121500,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051028,121600,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051028,121700,0.8991,0.8992,0.8990,0.8992
NZDCHF,20051028,121800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051028,121900,0.8992,0.8992,0.8988,0.8988
NZDCHF,20051028,122000,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051028,122100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,122200,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051028,122300,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051028,122400,0.8986,0.8988,0.8986,0.8987
NZDCHF,20051028,122500,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051028,122600,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051028,122700,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051028,122800,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051028,122900,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051028,123000,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051028,123100,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051028,123200,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051028,123300,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051028,123400,0.8985,0.8985,0.8984,0.8985
NZDCHF,20051028,123500,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051028,123600,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051028,123700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,123800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,123900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,124000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,124100,0.8987,0.8988,0.8986,0.8988
NZDCHF,20051028,124200,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051028,124300,0.8987,0.8989,0.8987,0.8989
NZDCHF,20051028,124400,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051028,124500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051028,124600,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051028,124700,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051028,124800,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051028,124900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051028,125000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051028,125100,0.8993,0.8996,0.8993,0.8995
NZDCHF,20051028,125200,0.8994,0.8995,0.8993,0.8993
NZDCHF,20051028,125300,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051028,125400,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051028,125500,0.8995,0.8996,0.8995,0.8995
NZDCHF,20051028,125600,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051028,125700,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051028,125800,0.8999,0.9000,0.8999,0.8999
NZDCHF,20051028,125900,0.8998,0.8998,0.8996,0.8996
NZDCHF,20051028,130000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,130100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,130200,0.8996,0.8999,0.8996,0.8999
NZDCHF,20051028,130300,0.9000,0.9000,0.8998,0.8998
NZDCHF,20051028,130400,0.8997,0.8997,0.8994,0.8994
NZDCHF,20051028,130500,0.8993,0.8993,0.8991,0.8991
NZDCHF,20051028,130600,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051028,130700,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051028,130800,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051028,130900,0.8992,0.8993,0.8991,0.8991
NZDCHF,20051028,131000,0.8990,0.8990,0.8988,0.8988
NZDCHF,20051028,131100,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051028,131200,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051028,131300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,131400,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051028,131500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051028,131600,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051028,131700,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051028,131800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,131900,0.8987,0.8987,0.8987,0.8987
NZDCHF,20051028,132000,0.8987,0.8987,0.8987,0.8987
NZDCHF,20051028,132100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,132200,0.8988,0.8988,0.8985,0.8985
NZDCHF,20051028,132300,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051028,132400,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051028,132500,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051028,132600,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051028,132700,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051028,132800,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051028,132900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051028,133000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051028,133100,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051028,133200,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051028,133300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,133400,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051028,133500,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051028,133600,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051028,133700,0.8990,0.8990,0.8988,0.8988
NZDCHF,20051028,133800,0.8987,0.8989,0.8987,0.8989
NZDCHF,20051028,133900,0.8988,0.8988,0.8983,0.8983
NZDCHF,20051028,134000,0.8983,0.8985,0.8983,0.8985
NZDCHF,20051028,134100,0.8984,0.8985,0.8984,0.8984
NZDCHF,20051028,134200,0.8983,0.8983,0.8982,0.8982
NZDCHF,20051028,134300,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051028,134400,0.8981,0.8984,0.8981,0.8984
NZDCHF,20051028,134500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051028,134600,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051028,134700,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051028,134800,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051028,134900,0.8990,0.8991,0.8990,0.8990
NZDCHF,20051028,135000,0.8991,0.8993,0.8991,0.8992
NZDCHF,20051028,135100,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051028,135200,0.8992,0.8992,0.8989,0.8989
NZDCHF,20051028,135300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,135400,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051028,135500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,135600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,135700,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051028,135800,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051028,135900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,140000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,140100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,140200,0.8987,0.8988,0.8986,0.8986
NZDCHF,20051028,140300,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051028,140400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,140500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,140600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,140700,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051028,140800,0.8989,0.8991,0.8989,0.8991
NZDCHF,20051028,140900,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051028,141000,0.8991,0.8992,0.8991,0.8991
NZDCHF,20051028,141100,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051028,141200,0.8990,0.8991,0.8990,0.8991
NZDCHF,20051028,141300,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051028,141400,0.8989,0.8992,0.8989,0.8992
NZDCHF,20051028,141500,0.8991,0.8991,0.8989,0.8989
NZDCHF,20051028,141600,0.8989,0.8990,0.8989,0.8989
NZDCHF,20051028,141700,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051028,141800,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051028,141900,0.8987,0.8990,0.8987,0.8989
NZDCHF,20051028,142000,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051028,142100,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051028,142200,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051028,142300,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051028,142400,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051028,142500,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051028,142600,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051028,142700,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051028,142800,0.8987,0.8989,0.8987,0.8989
NZDCHF,20051028,142900,0.8990,0.8990,0.8988,0.8988
NZDCHF,20051028,143000,0.8989,0.8991,0.8989,0.8991
NZDCHF,20051028,143100,0.8992,0.9004,0.8992,0.9003
NZDCHF,20051028,143200,0.9002,0.9007,0.9002,0.9006
NZDCHF,20051028,143300,0.9007,0.9007,0.9000,0.9000
NZDCHF,20051028,143400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,143500,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051028,143600,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051028,143700,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051028,143800,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051028,143900,0.8998,0.9001,0.8998,0.9001
NZDCHF,20051028,144000,0.9002,0.9003,0.9001,0.9002
NZDCHF,20051028,144100,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051028,144200,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,144300,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,144400,0.9001,0.9002,0.9000,0.9002
NZDCHF,20051028,144500,0.9001,0.9004,0.9001,0.9004
NZDCHF,20051028,144600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,144700,0.9005,0.9008,0.9005,0.9008
NZDCHF,20051028,144800,0.9008,0.9009,0.9007,0.9009
NZDCHF,20051028,144900,0.9008,0.9008,0.9007,0.9008
NZDCHF,20051028,145000,0.9008,0.9013,0.9008,0.9013
NZDCHF,20051028,145100,0.9011,0.9011,0.9005,0.9005
NZDCHF,20051028,145200,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051028,145300,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051028,145400,0.9011,0.9011,0.9008,0.9008
NZDCHF,20051028,145500,0.9008,0.9008,0.9007,0.9008
NZDCHF,20051028,145600,0.9007,0.9007,0.9003,0.9003
NZDCHF,20051028,145700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,145800,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051028,145900,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051028,150000,0.9000,0.9003,0.9000,0.9003
NZDCHF,20051028,150100,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051028,150200,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051028,150300,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051028,150400,0.9007,0.9010,0.9006,0.9006
NZDCHF,20051028,150500,0.9005,0.9007,0.9004,0.9007
NZDCHF,20051028,150600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051028,150700,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051028,150800,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051028,150900,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051028,151000,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051028,151100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051028,151200,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051028,151300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,151400,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051028,151500,0.9002,0.9007,0.9002,0.9006
NZDCHF,20051028,151600,0.9005,0.9007,0.9004,0.9007
NZDCHF,20051028,151700,0.9006,0.9007,0.9006,0.9006
NZDCHF,20051028,151800,0.9005,0.9006,0.9002,0.9006
NZDCHF,20051028,151900,0.9006,0.9007,0.9006,0.9006
NZDCHF,20051028,152000,0.9005,0.9006,0.9004,0.9006
NZDCHF,20051028,152100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051028,152200,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051028,152300,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051028,152400,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051028,152500,0.9005,0.9005,0.9003,0.9004
NZDCHF,20051028,152600,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051028,152700,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051028,152800,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051028,152900,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,153000,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,153100,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,153200,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051028,153300,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051028,153400,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051028,153500,0.9002,0.9002,0.9000,0.9002
NZDCHF,20051028,153600,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,153700,0.9002,0.9007,0.9002,0.9007
NZDCHF,20051028,153800,0.9008,0.9009,0.9007,0.9007
NZDCHF,20051028,153900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051028,154000,0.9006,0.9007,0.9006,0.9006
NZDCHF,20051028,154100,0.9006,0.9008,0.9006,0.9008
NZDCHF,20051028,154200,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051028,154300,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051028,154400,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051028,154500,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051028,154600,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051028,154700,0.9007,0.9008,0.9006,0.9006
NZDCHF,20051028,154800,0.9007,0.9010,0.9007,0.9009
NZDCHF,20051028,154900,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051028,155000,0.9005,0.9005,0.9000,0.9000
NZDCHF,20051028,155100,0.9002,0.9004,0.9002,0.9003
NZDCHF,20051028,155200,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051028,155300,0.9002,0.9002,0.8999,0.8999
NZDCHF,20051028,155400,0.8999,0.8999,0.8995,0.8995
NZDCHF,20051028,155500,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051028,155600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,155700,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051028,155800,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,155900,0.8997,0.8997,0.8995,0.8995
NZDCHF,20051028,160000,0.8994,0.8994,0.8992,0.8992
NZDCHF,20051028,160100,0.8991,0.8991,0.8988,0.8988
NZDCHF,20051028,160200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,160300,0.8989,0.8991,0.8989,0.8991
NZDCHF,20051028,160400,0.8991,0.8991,0.8988,0.8988
NZDCHF,20051028,160500,0.8989,0.8990,0.8989,0.8989
NZDCHF,20051028,160600,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051028,160700,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051028,160800,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051028,160900,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051028,161000,0.8990,0.8994,0.8990,0.8994
NZDCHF,20051028,161100,0.8994,0.8994,0.8992,0.8992
NZDCHF,20051028,161200,0.8992,0.8996,0.8992,0.8996
NZDCHF,20051028,161300,0.8996,0.8996,0.8995,0.8996
NZDCHF,20051028,161400,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051028,161500,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051028,161600,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051028,161700,0.8991,0.8991,0.8989,0.8991
NZDCHF,20051028,161800,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051028,161900,0.8992,0.8992,0.8989,0.8989
NZDCHF,20051028,162000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,162100,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051028,162200,0.8990,0.8991,0.8990,0.8991
NZDCHF,20051028,162300,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051028,162400,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051028,162500,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051028,162600,0.8992,0.8995,0.8992,0.8995
NZDCHF,20051028,162700,0.8994,0.8994,0.8991,0.8991
NZDCHF,20051028,162800,0.8990,0.8990,0.8988,0.8988
NZDCHF,20051028,162900,0.8989,0.8989,0.8987,0.8987
NZDCHF,20051028,163000,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051028,163100,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051028,163200,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051028,163300,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051028,163400,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051028,163500,0.8989,0.8990,0.8988,0.8988
NZDCHF,20051028,163600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,163700,0.8989,0.8990,0.8988,0.8988
NZDCHF,20051028,163800,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051028,163900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051028,164000,0.8986,0.8986,0.8985,0.8986
NZDCHF,20051028,164100,0.8986,0.8986,0.8984,0.8984
NZDCHF,20051028,164200,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051028,164300,0.8984,0.8984,0.8983,0.8983
NZDCHF,20051028,164400,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051028,164500,0.8983,0.8984,0.8983,0.8984
NZDCHF,20051028,164600,0.8983,0.8985,0.8983,0.8985
NZDCHF,20051028,164700,0.8985,0.8985,0.8981,0.8981
NZDCHF,20051028,164800,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051028,164900,0.8982,0.8985,0.8982,0.8985
NZDCHF,20051028,165000,0.8986,0.8989,0.8986,0.8989
NZDCHF,20051028,165100,0.8988,0.8988,0.8985,0.8985
NZDCHF,20051028,165200,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051028,165300,0.8984,0.8985,0.8984,0.8984
NZDCHF,20051028,165400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051028,165500,0.8983,0.8984,0.8983,0.8984
NZDCHF,20051028,165600,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051028,165700,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051028,165800,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051028,165900,0.8984,0.8985,0.8983,0.8985
NZDCHF,20051028,170000,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051028,170100,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051028,170200,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051028,170300,0.8989,0.8994,0.8989,0.8994
NZDCHF,20051028,170400,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051028,170500,0.8993,0.8993,0.8988,0.8988
NZDCHF,20051028,170600,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051028,170700,0.8991,0.8994,0.8991,0.8994
NZDCHF,20051028,170800,0.8996,0.8999,0.8996,0.8999
NZDCHF,20051028,170900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051028,171000,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051028,171100,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051028,171200,0.9001,0.9002,0.9000,0.9002
NZDCHF,20051028,171300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051028,171400,0.9004,0.9004,0.8999,0.9000
NZDCHF,20051028,171500,0.9001,0.9002,0.9000,0.9002
NZDCHF,20051028,171600,0.9003,0.9003,0.8999,0.8999
NZDCHF,20051028,171700,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051028,171800,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051028,171900,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051028,172000,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051028,172100,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051028,172200,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051028,172300,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051028,172400,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051028,172500,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051028,172600,0.9000,0.9000,0.8997,0.8997
NZDCHF,20051028,172700,0.8996,0.8999,0.8996,0.8999
NZDCHF,20051028,172800,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051028,172900,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,173000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051028,173100,0.8997,0.8997,0.8995,0.8995
NZDCHF,20051028,173200,0.8994,0.8994,0.8989,0.8990
NZDCHF,20051028,173300,0.8992,0.8995,0.8992,0.8992
NZDCHF,20051028,173400,0.8991,0.8993,0.8991,0.8993
NZDCHF,20051028,173500,0.8994,0.8994,0.8992,0.8992
NZDCHF,20051028,173600,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051028,173700,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051028,173800,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051028,173900,0.8992,0.8993,0.8990,0.8993
NZDCHF,20051028,174000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051028,174100,0.8993,0.8993,0.8992,0.8993
NZDCHF,20051028,174200,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051028,174300,0.8990,0.8991,0.8990,0.8991
NZDCHF,20051028,174400,0.8991,0.8992,0.8988,0.8988
NZDCHF,20051028,174500,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051028,174600,0.8989,0.8993,0.8989,0.8993
NZDCHF,20051028,174700,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051028,174800,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051028,174900,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051028,175000,0.8990,0.8991,0.8990,0.8991
NZDCHF,20051028,175100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051028,175200,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051028,175300,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051028,175400,0.8989,0.8990,0.8988,0.8990
NZDCHF,20051028,175500,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051028,175600,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051028,175700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,175800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,175900,0.8988,0.8989,0.8986,0.8986
NZDCHF,20051028,180000,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051028,180100,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051028,180200,0.8984,0.8986,0.8984,0.8986
NZDCHF,20051028,180300,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051028,180400,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051028,180500,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051028,180600,0.8984,0.8986,0.8984,0.8986
NZDCHF,20051028,180700,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051028,180800,0.8984,0.8988,0.8984,0.8988
NZDCHF,20051028,180900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,181000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051028,181100,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051028,181200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051028,181300,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051028,181400,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051028,181500,0.8986,0.8986,0.8984,0.8984
NZDCHF,20051028,181600,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051028,181700,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051028,181800,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051028,181900,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051028,182000,0.8989,0.8992,0.8989,0.8992
NZDCHF,20051028,182100,0.8993,0.8997,0.8993,0.8997
NZDCHF,20051028,182200,0.8996,0.8996,0.8993,0.8993
NZDCHF,20051028,182300,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051028,182400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,182500,0.8997,0.9000,0.8997,0.9000
NZDCHF,20051028,182600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,182700,0.8999,0.9002,0.8999,0.9002
NZDCHF,20051028,182800,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051028,182900,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051028,183000,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051028,183100,0.9000,0.9000,0.8999,0.9000
NZDCHF,20051028,183200,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051028,183300,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051028,183400,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051028,183500,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051028,183600,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051028,183700,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051028,183800,0.8999,0.8999,0.8996,0.8996
NZDCHF,20051028,183900,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051028,184000,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051028,184100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,184200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,184300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051028,184400,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051028,184500,0.8999,0.8999,0.8996,0.8996
NZDCHF,20051028,184600,0.8996,0.8999,0.8996,0.8998
NZDCHF,20051028,184700,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051028,184800,0.8997,0.9001,0.8997,0.9001
NZDCHF,20051028,184900,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051028,185000,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051028,185100,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051028,185200,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051028,185300,0.8997,0.8997,0.8995,0.8995
NZDCHF,20051028,185400,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051028,185500,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051028,185600,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051028,185700,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051028,185800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051028,185900,0.8996,0.9001,0.8996,0.9001
NZDCHF,20051028,190000,0.9002,0.9003,0.9000,0.9000
NZDCHF,20051028,190100,0.9002,0.9008,0.9002,0.9008
NZDCHF,20051028,190200,0.9009,0.9009,0.9007,0.9008
NZDCHF,20051028,190300,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051028,190400,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051028,190500,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051028,190600,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051028,190700,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051028,190800,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051028,190900,0.9006,0.9006,0.9003,0.9004
NZDCHF,20051028,191000,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051028,191100,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051028,191200,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051028,191300,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051028,191400,0.9009,0.9013,0.9009,0.9013
NZDCHF,20051028,191500,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051028,191600,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051028,191700,0.9010,0.9010,0.9009,0.9010
NZDCHF,20051028,191800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051028,191900,0.9012,0.9014,0.9012,0.9014
NZDCHF,20051028,192000,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051028,192100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,192200,0.9015,0.9018,0.9015,0.9017
NZDCHF,20051028,192300,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051028,192400,0.9017,0.9019,0.9016,0.9016
NZDCHF,20051028,192500,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051028,192600,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051028,192700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051028,192800,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051028,192900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,193000,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051028,193100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,193200,0.9015,0.9015,0.9014,0.9015
NZDCHF,20051028,193300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,193400,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051028,193500,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051028,193600,0.9018,0.9022,0.9018,0.9022
NZDCHF,20051028,193700,0.9023,0.9025,0.9023,0.9024
NZDCHF,20051028,193800,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051028,193900,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051028,194000,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051028,194100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051028,194200,0.9017,0.9019,0.9017,0.9018
NZDCHF,20051028,194300,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051028,194400,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051028,194500,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051028,194600,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051028,194700,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051028,194800,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051028,194900,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051028,195000,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051028,195100,0.9023,0.9024,0.9021,0.9021
NZDCHF,20051028,195200,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051028,195300,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051028,195400,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051028,195500,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051028,195600,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051028,195700,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051028,195800,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051028,195900,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051028,200000,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051028,200100,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051028,200200,0.9020,0.9022,0.9020,0.9021
NZDCHF,20051028,200300,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051028,200400,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051028,200500,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051028,200600,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051028,200700,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051028,200800,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051028,200900,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051028,201000,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051028,201100,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051028,201200,0.9021,0.9021,0.9019,0.9020
NZDCHF,20051028,201300,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051028,201400,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051028,201500,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051028,201600,0.9021,0.9021,0.9019,0.9019
NZDCHF,20051028,201700,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051028,201800,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051028,201900,0.9022,0.9022,0.9019,0.9019
NZDCHF,20051028,202000,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051028,202100,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051028,202200,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051028,202300,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051028,202400,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051028,202500,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051028,202600,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051028,202700,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051028,202800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051028,202900,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051028,203000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051028,203100,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051028,203200,0.9016,0.9018,0.9016,0.9018
NZDCHF,20051028,203300,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051028,203400,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051028,203500,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051028,203600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051028,203700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051028,203800,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051028,203900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,204000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051028,204100,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051028,204200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051028,204300,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051028,204400,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051028,204500,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051028,204600,0.9013,0.9014,0.9013,0.9013
NZDCHF,20051028,204700,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051028,204800,0.9010,0.9012,0.9010,0.9012
NZDCHF,20051028,204900,0.9012,0.9012,0.9010,0.9011
NZDCHF,20051028,205000,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051028,205100,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051028,205200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,205300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,205400,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051028,205500,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051028,205600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051028,205700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051028,205800,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051028,205900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051028,210000,0.9014,0.9014,0.9008,0.9008
NZDCHF,20051028,210100,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051028,210200,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051028,210300,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051028,210400,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051028,210500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051028,210600,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051028,210700,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051028,210800,0.9010,0.9012,0.9010,0.9012
NZDCHF,20051028,210900,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051028,211000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051028,211100,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051028,211200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051028,211300,0.9012,0.9012,0.9011,0.9012
NZDCHF,20051028,211400,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051028,211500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,211600,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051028,211700,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051028,211800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,211900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,212000,0.9009,0.9011,0.9009,0.9011
NZDCHF,20051028,212100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051028,212200,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051028,212300,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051028,212400,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051028,212500,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051028,212600,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051028,212700,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051028,212800,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051028,212900,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051028,213000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051028,213100,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051028,213200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051028,213300,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051028,213400,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051028,213500,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051028,213600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051028,213700,0.9014,0.9015,0.9014,0.9014
NZDCHF,20051028,213800,0.9014,0.9014,0.9011,0.9011
NZDCHF,20051028,213900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,214000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,214100,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051028,214200,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051028,214300,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051028,214400,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051028,214500,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051028,214600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,214700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,214800,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051028,214900,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051028,215000,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051028,215100,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051028,215200,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051028,215300,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051028,215400,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051028,215500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051028,215600,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051028,215700,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051028,215800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051028,215900,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051028,220000,0.9011,0.9011,0.9010,0.9010
NZDCAD,20051028,000100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,000200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,000300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,000400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,000500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,000600,0.8281,0.8282,0.8281,0.8281
NZDCAD,20051028,000700,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,000800,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051028,000900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,001000,0.8280,0.8280,0.8279,0.8279
NZDCAD,20051028,001100,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051028,001200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,001300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,001400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,001500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,001600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,001700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,001800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,001900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,002000,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051028,002100,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,002200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,002300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,002400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,002500,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051028,002600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,002700,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051028,002800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051028,002900,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051028,003000,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,003100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,003200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,003300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,003400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,003500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,003600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,003700,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051028,003800,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051028,003900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051028,004000,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051028,004100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,004200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,004300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,004400,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051028,004500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,004600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,004700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,004800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,004900,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051028,005000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051028,005100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051028,005200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051028,005300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051028,005400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,005500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,005600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,005700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,005800,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051028,005900,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051028,010000,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,010100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,010200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,010300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,010400,0.8278,0.8279,0.8276,0.8276
NZDCAD,20051028,010500,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051028,010600,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051028,010700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051028,010800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051028,010900,0.8279,0.8279,0.8277,0.8277
NZDCAD,20051028,011000,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051028,011100,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051028,011200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,011300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,011400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,011500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,011600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,011700,0.8278,0.8278,0.8276,0.8276
NZDCAD,20051028,011800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,011900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,012000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,012100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,012200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,012300,0.8275,0.8277,0.8275,0.8277
NZDCAD,20051028,012400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,012500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,012600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,012700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,012800,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051028,012900,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051028,013000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051028,013100,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051028,013200,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051028,013300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051028,013400,0.8271,0.8273,0.8271,0.8273
NZDCAD,20051028,013500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051028,013600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051028,013700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051028,013800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051028,013900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051028,014000,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051028,014100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,014200,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051028,014300,0.8274,0.8274,0.8273,0.8274
NZDCAD,20051028,014400,0.8274,0.8276,0.8274,0.8276
NZDCAD,20051028,014500,0.8276,0.8278,0.8276,0.8278
NZDCAD,20051028,014600,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051028,014700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,014800,0.8279,0.8280,0.8279,0.8280
NZDCAD,20051028,014900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,015000,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051028,015100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,015200,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051028,015300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,015400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051028,015500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051028,015600,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051028,015700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,015800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051028,015900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051028,020000,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,020100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,020200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,020300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,020400,0.8284,0.8284,0.8283,0.8284
NZDCAD,20051028,020500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,020600,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051028,020700,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051028,020800,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,020900,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,021000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,021100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,021200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,021300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,021400,0.8286,0.8286,0.8284,0.8284
NZDCAD,20051028,021500,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,021600,0.8284,0.8285,0.8284,0.8284
NZDCAD,20051028,021700,0.8283,0.8283,0.8281,0.8281
NZDCAD,20051028,021800,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051028,021900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,022000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,022100,0.8280,0.8280,0.8279,0.8280
NZDCAD,20051028,022200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,022300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,022400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,022500,0.8280,0.8280,0.8279,0.8279
NZDCAD,20051028,022600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,022700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,022800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,022900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,023000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,023100,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,023200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,023300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,023400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,023500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,023600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,023700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,023800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,023900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,024000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,024100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,024200,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051028,024300,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051028,024400,0.8276,0.8276,0.8276,0.8276
NZDCAD,20051028,024500,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051028,024600,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051028,024700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,024800,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051028,024900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,025000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,025100,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051028,025200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,025300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,025400,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051028,025500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,025600,0.8281,0.8283,0.8281,0.8283
NZDCAD,20051028,025700,0.8284,0.8284,0.8283,0.8284
NZDCAD,20051028,025800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,025900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,030000,0.8283,0.8283,0.8282,0.8283
NZDCAD,20051028,030100,0.8283,0.8284,0.8282,0.8282
NZDCAD,20051028,030200,0.8282,0.8282,0.8280,0.8280
NZDCAD,20051028,030300,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051028,030400,0.8278,0.8278,0.8276,0.8276
NZDCAD,20051028,030500,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051028,030600,0.8274,0.8276,0.8274,0.8276
NZDCAD,20051028,030700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,030800,0.8277,0.8279,0.8277,0.8279
NZDCAD,20051028,030900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051028,031000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051028,031100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051028,031200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051028,031300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,031400,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,031500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,031600,0.8278,0.8278,0.8276,0.8276
NZDCAD,20051028,031700,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051028,031800,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051028,031900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,032000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,032100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,032200,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051028,032300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,032400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,032500,0.8277,0.8280,0.8277,0.8280
NZDCAD,20051028,032600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,032700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,032800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,032900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,033000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,033100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,033200,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051028,033300,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,033400,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051028,033500,0.8278,0.8280,0.8278,0.8280
NZDCAD,20051028,033600,0.8280,0.8282,0.8280,0.8282
NZDCAD,20051028,033700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,033800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,033900,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,034000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,034100,0.8284,0.8284,0.8282,0.8282
NZDCAD,20051028,034200,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051028,034300,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,034400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,034500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,034600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,034700,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051028,034800,0.8281,0.8282,0.8280,0.8282
NZDCAD,20051028,034900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,035000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,035100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,035200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,035300,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051028,035400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051028,035500,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,035600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,035700,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051028,035800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,035900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,040000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,040100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,040200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,040300,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051028,040400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,040500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,040600,0.8282,0.8285,0.8282,0.8285
NZDCAD,20051028,040700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,040800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,040900,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,041000,0.8286,0.8287,0.8286,0.8286
NZDCAD,20051028,041100,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,041200,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,041300,0.8287,0.8289,0.8287,0.8289
NZDCAD,20051028,041400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,041500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,041600,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,041700,0.8288,0.8288,0.8285,0.8285
NZDCAD,20051028,041800,0.8286,0.8288,0.8286,0.8288
NZDCAD,20051028,041900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,042000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,042100,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,042200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,042300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,042400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,042500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,042600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,042700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,042800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,042900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,043000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,043100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,043200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,043300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,043400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,043500,0.8288,0.8288,0.8287,0.8287
NZDCAD,20051028,043600,0.8287,0.8288,0.8287,0.8288
NZDCAD,20051028,043700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,043800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,043900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,044000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,044100,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051028,044200,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,044300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,044400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,044500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,044600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,044700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,044800,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051028,044900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,045000,0.8289,0.8289,0.8288,0.8289
NZDCAD,20051028,045100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,045200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,045300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,045400,0.8288,0.8288,0.8287,0.8288
NZDCAD,20051028,045500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,045600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,045700,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051028,045800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,045900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,050000,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,050100,0.8288,0.8289,0.8288,0.8288
NZDCAD,20051028,050200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,050300,0.8289,0.8290,0.8289,0.8290
NZDCAD,20051028,050400,0.8291,0.8291,0.8290,0.8291
NZDCAD,20051028,050500,0.8291,0.8291,0.8290,0.8290
NZDCAD,20051028,050600,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,050700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,050800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,050900,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,051000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,051100,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051028,051200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,051300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,051400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,051500,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,051600,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051028,051700,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,051800,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,051900,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,052000,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,052100,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,052200,0.8286,0.8287,0.8286,0.8286
NZDCAD,20051028,052300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,052400,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051028,052500,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051028,052600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,052700,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051028,052800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051028,052900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051028,053000,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051028,053100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,053200,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051028,053300,0.8288,0.8290,0.8288,0.8290
NZDCAD,20051028,053400,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051028,053500,0.8289,0.8289,0.8287,0.8287
NZDCAD,20051028,053600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,053700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,053800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,053900,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,054000,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,054100,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,054200,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,054300,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051028,054400,0.8288,0.8288,0.8287,0.8288
NZDCAD,20051028,054500,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051028,054600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,054700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,054800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,054900,0.8289,0.8290,0.8289,0.8290
NZDCAD,20051028,055000,0.8290,0.8291,0.8290,0.8291
NZDCAD,20051028,055100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,055200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,055300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,055400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,055500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,055600,0.8291,0.8291,0.8290,0.8290
NZDCAD,20051028,055700,0.8290,0.8291,0.8290,0.8291
NZDCAD,20051028,055800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,055900,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051028,060000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,060100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,060200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,060300,0.8289,0.8289,0.8286,0.8286
NZDCAD,20051028,060400,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,060500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,060600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,060700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,060800,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,060900,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,061000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,061100,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051028,061200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,061300,0.8286,0.8288,0.8286,0.8288
NZDCAD,20051028,061400,0.8288,0.8288,0.8286,0.8286
NZDCAD,20051028,061500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,061600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,061700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,061800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,061900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,062000,0.8286,0.8287,0.8286,0.8286
NZDCAD,20051028,062100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,062200,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051028,062300,0.8287,0.8291,0.8287,0.8291
NZDCAD,20051028,062400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,062500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,062600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,062700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,062800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,062900,0.8290,0.8290,0.8288,0.8288
NZDCAD,20051028,063000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,063100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,063200,0.8288,0.8288,0.8286,0.8286
NZDCAD,20051028,063300,0.8286,0.8287,0.8286,0.8286
NZDCAD,20051028,063400,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051028,063500,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051028,063600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,063700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,063800,0.8287,0.8288,0.8287,0.8288
NZDCAD,20051028,063900,0.8288,0.8289,0.8288,0.8288
NZDCAD,20051028,064000,0.8288,0.8288,0.8286,0.8286
NZDCAD,20051028,064100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,064200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,064300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,064400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,064500,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,064600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,064700,0.8286,0.8286,0.8284,0.8284
NZDCAD,20051028,064800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,064900,0.8285,0.8286,0.8285,0.8285
NZDCAD,20051028,065000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,065100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,065200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,065300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,065400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,065500,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,065600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,065700,0.8285,0.8285,0.8284,0.8285
NZDCAD,20051028,065800,0.8285,0.8286,0.8285,0.8285
NZDCAD,20051028,065900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,070000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,070100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,070200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,070300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,070400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,070500,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,070600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,070700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,070800,0.8285,0.8287,0.8285,0.8287
NZDCAD,20051028,070900,0.8287,0.8288,0.8287,0.8287
NZDCAD,20051028,071000,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051028,071100,0.8288,0.8290,0.8288,0.8290
NZDCAD,20051028,071200,0.8291,0.8292,0.8291,0.8292
NZDCAD,20051028,071300,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051028,071400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,071500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,071600,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051028,071700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,071800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,071900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,072000,0.8292,0.8293,0.8292,0.8292
NZDCAD,20051028,072100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,072200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,072300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,072400,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051028,072500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,072600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,072700,0.8291,0.8291,0.8290,0.8290
NZDCAD,20051028,072800,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,072900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,073000,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051028,073100,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,073200,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,073300,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051028,073400,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051028,073500,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051028,073600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,073700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,073800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,073900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,074000,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,074100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,074200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,074300,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,074400,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,074500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,074600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,074700,0.8288,0.8288,0.8287,0.8287
NZDCAD,20051028,074800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,074900,0.8288,0.8288,0.8287,0.8287
NZDCAD,20051028,075000,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051028,075100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,075200,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,075300,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,075400,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051028,075500,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051028,075600,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,075700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,075800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,075900,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,080000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,080100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,080200,0.8284,0.8287,0.8284,0.8287
NZDCAD,20051028,080300,0.8288,0.8288,0.8285,0.8285
NZDCAD,20051028,080400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,080500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,080600,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,080700,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051028,080800,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,080900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,081000,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,081100,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051028,081200,0.8282,0.8282,0.8280,0.8280
NZDCAD,20051028,081300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,081400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,081500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,081600,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,081700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,081800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051028,081900,0.8282,0.8282,0.8281,0.8282
NZDCAD,20051028,082000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,082100,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051028,082200,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051028,082300,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,082400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,082500,0.8283,0.8283,0.8282,0.8283
NZDCAD,20051028,082600,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,082700,0.8283,0.8284,0.8283,0.8283
NZDCAD,20051028,082800,0.8283,0.8285,0.8283,0.8285
NZDCAD,20051028,082900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,083000,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,083100,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051028,083200,0.8287,0.8289,0.8287,0.8289
NZDCAD,20051028,083300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,083400,0.8289,0.8290,0.8289,0.8289
NZDCAD,20051028,083500,0.8289,0.8290,0.8289,0.8290
NZDCAD,20051028,083600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,083700,0.8290,0.8291,0.8289,0.8289
NZDCAD,20051028,083800,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,083900,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051028,084000,0.8286,0.8288,0.8286,0.8288
NZDCAD,20051028,084100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,084200,0.8289,0.8289,0.8287,0.8287
NZDCAD,20051028,084300,0.8287,0.8289,0.8287,0.8289
NZDCAD,20051028,084400,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,084500,0.8288,0.8289,0.8287,0.8289
NZDCAD,20051028,084600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,084700,0.8288,0.8289,0.8288,0.8288
NZDCAD,20051028,084800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,084900,0.8286,0.8286,0.8284,0.8284
NZDCAD,20051028,085000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,085100,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051028,085200,0.8283,0.8284,0.8282,0.8283
NZDCAD,20051028,085300,0.8282,0.8282,0.8281,0.8282
NZDCAD,20051028,085400,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051028,085500,0.8280,0.8280,0.8278,0.8279
NZDCAD,20051028,085600,0.8280,0.8280,0.8276,0.8276
NZDCAD,20051028,085700,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051028,085800,0.8275,0.8275,0.8272,0.8272
NZDCAD,20051028,085900,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051028,090000,0.8269,0.8272,0.8269,0.8272
NZDCAD,20051028,090100,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051028,090200,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051028,090300,0.8270,0.8273,0.8270,0.8273
NZDCAD,20051028,090400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051028,090500,0.8273,0.8273,0.8271,0.8271
NZDCAD,20051028,090600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051028,090700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051028,090800,0.8269,0.8270,0.8268,0.8270
NZDCAD,20051028,090900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051028,091000,0.8271,0.8273,0.8270,0.8273
NZDCAD,20051028,091100,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051028,091200,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051028,091300,0.8276,0.8276,0.8275,0.8276
NZDCAD,20051028,091400,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051028,091500,0.8276,0.8276,0.8276,0.8276
NZDCAD,20051028,091600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,091700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,091800,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051028,091900,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051028,092000,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051028,092100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,092200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,092300,0.8275,0.8275,0.8273,0.8273
NZDCAD,20051028,092400,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051028,092500,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051028,092600,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051028,092700,0.8271,0.8273,0.8271,0.8273
NZDCAD,20051028,092800,0.8273,0.8274,0.8273,0.8274
NZDCAD,20051028,092900,0.8274,0.8274,0.8271,0.8271
NZDCAD,20051028,093000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051028,093100,0.8272,0.8273,0.8272,0.8272
NZDCAD,20051028,093200,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051028,093300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051028,093400,0.8272,0.8274,0.8272,0.8274
NZDCAD,20051028,093500,0.8274,0.8274,0.8272,0.8273
NZDCAD,20051028,093600,0.8273,0.8275,0.8273,0.8275
NZDCAD,20051028,093700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,093800,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051028,093900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,094000,0.8275,0.8277,0.8275,0.8277
NZDCAD,20051028,094100,0.8277,0.8283,0.8277,0.8282
NZDCAD,20051028,094200,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051028,094300,0.8279,0.8281,0.8278,0.8280
NZDCAD,20051028,094400,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051028,094500,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,094600,0.8281,0.8281,0.8278,0.8278
NZDCAD,20051028,094700,0.8278,0.8278,0.8276,0.8276
NZDCAD,20051028,094800,0.8276,0.8276,0.8274,0.8274
NZDCAD,20051028,094900,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051028,095000,0.8272,0.8273,0.8271,0.8273
NZDCAD,20051028,095100,0.8272,0.8272,0.8271,0.8272
NZDCAD,20051028,095200,0.8273,0.8273,0.8270,0.8272
NZDCAD,20051028,095300,0.8273,0.8275,0.8273,0.8275
NZDCAD,20051028,095400,0.8275,0.8275,0.8274,0.8275
NZDCAD,20051028,095500,0.8275,0.8277,0.8275,0.8276
NZDCAD,20051028,095600,0.8275,0.8277,0.8275,0.8277
NZDCAD,20051028,095700,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051028,095800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,095900,0.8275,0.8275,0.8272,0.8272
NZDCAD,20051028,100000,0.8271,0.8275,0.8271,0.8275
NZDCAD,20051028,100100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051028,100200,0.8274,0.8277,0.8274,0.8277
NZDCAD,20051028,100300,0.8278,0.8278,0.8275,0.8275
NZDCAD,20051028,100400,0.8275,0.8275,0.8273,0.8273
NZDCAD,20051028,100500,0.8273,0.8276,0.8273,0.8276
NZDCAD,20051028,100600,0.8276,0.8277,0.8275,0.8277
NZDCAD,20051028,100700,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051028,100800,0.8276,0.8276,0.8275,0.8276
NZDCAD,20051028,100900,0.8277,0.8278,0.8277,0.8277
NZDCAD,20051028,101000,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051028,101100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,101200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,101300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051028,101400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051028,101500,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051028,101600,0.8274,0.8274,0.8273,0.8274
NZDCAD,20051028,101700,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051028,101800,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051028,101900,0.8273,0.8273,0.8271,0.8272
NZDCAD,20051028,102000,0.8273,0.8274,0.8273,0.8274
NZDCAD,20051028,102100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051028,102200,0.8274,0.8277,0.8274,0.8277
NZDCAD,20051028,102300,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051028,102400,0.8277,0.8277,0.8276,0.8277
NZDCAD,20051028,102500,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051028,102600,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051028,102700,0.8276,0.8277,0.8276,0.8276
NZDCAD,20051028,102800,0.8275,0.8275,0.8273,0.8273
NZDCAD,20051028,102900,0.8273,0.8274,0.8273,0.8274
NZDCAD,20051028,103000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,103100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,103200,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051028,103300,0.8276,0.8276,0.8274,0.8274
NZDCAD,20051028,103400,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051028,103500,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051028,103600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051028,103700,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051028,103800,0.8275,0.8278,0.8275,0.8278
NZDCAD,20051028,103900,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,104000,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051028,104100,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051028,104200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,104300,0.8275,0.8278,0.8275,0.8278
NZDCAD,20051028,104400,0.8280,0.8282,0.8280,0.8281
NZDCAD,20051028,104500,0.8281,0.8281,0.8278,0.8278
NZDCAD,20051028,104600,0.8279,0.8280,0.8279,0.8280
NZDCAD,20051028,104700,0.8280,0.8281,0.8280,0.8280
NZDCAD,20051028,104800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,104900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,105000,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051028,105100,0.8280,0.8280,0.8278,0.8278
NZDCAD,20051028,105200,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051028,105300,0.8280,0.8280,0.8278,0.8278
NZDCAD,20051028,105400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051028,105500,0.8278,0.8278,0.8277,0.8278
NZDCAD,20051028,105600,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051028,105700,0.8279,0.8280,0.8279,0.8280
NZDCAD,20051028,105800,0.8280,0.8280,0.8276,0.8276
NZDCAD,20051028,105900,0.8276,0.8277,0.8276,0.8276
NZDCAD,20051028,110000,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051028,110100,0.8276,0.8276,0.8274,0.8276
NZDCAD,20051028,110200,0.8276,0.8277,0.8276,0.8276
NZDCAD,20051028,110300,0.8275,0.8277,0.8275,0.8276
NZDCAD,20051028,110400,0.8276,0.8276,0.8274,0.8274
NZDCAD,20051028,110500,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051028,110600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,110700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,110800,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051028,110900,0.8276,0.8276,0.8275,0.8276
NZDCAD,20051028,111000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20051028,111100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,111200,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051028,111300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051028,111400,0.8273,0.8275,0.8273,0.8275
NZDCAD,20051028,111500,0.8275,0.8277,0.8275,0.8277
NZDCAD,20051028,111600,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051028,111700,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,111800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,111900,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051028,112000,0.8278,0.8280,0.8278,0.8280
NZDCAD,20051028,112100,0.8281,0.8284,0.8281,0.8282
NZDCAD,20051028,112200,0.8282,0.8283,0.8282,0.8282
NZDCAD,20051028,112300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,112400,0.8281,0.8281,0.8279,0.8279
NZDCAD,20051028,112500,0.8280,0.8280,0.8279,0.8279
NZDCAD,20051028,112600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051028,112700,0.8278,0.8282,0.8278,0.8282
NZDCAD,20051028,112800,0.8282,0.8282,0.8279,0.8279
NZDCAD,20051028,112900,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051028,113000,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051028,113100,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,113200,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051028,113300,0.8276,0.8276,0.8276,0.8276
NZDCAD,20051028,113400,0.8277,0.8278,0.8277,0.8277
NZDCAD,20051028,113500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,113600,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,113700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,113800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,113900,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,114000,0.8277,0.8280,0.8277,0.8280
NZDCAD,20051028,114100,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051028,114200,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051028,114300,0.8280,0.8282,0.8280,0.8282
NZDCAD,20051028,114400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,114500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,114600,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051028,114700,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051028,114800,0.8280,0.8282,0.8280,0.8282
NZDCAD,20051028,114900,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051028,115000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,115100,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,115200,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051028,115300,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051028,115400,0.8282,0.8284,0.8282,0.8284
NZDCAD,20051028,115500,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051028,115600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,115700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,115800,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051028,115900,0.8283,0.8283,0.8282,0.8283
NZDCAD,20051028,120000,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,120100,0.8285,0.8288,0.8285,0.8288
NZDCAD,20051028,120200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,120300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,120400,0.8289,0.8290,0.8289,0.8289
NZDCAD,20051028,120500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,120600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,120700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,120800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,120900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,121000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20051028,121100,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051028,121200,0.8289,0.8290,0.8289,0.8289
NZDCAD,20051028,121300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,121400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,121500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,121600,0.8289,0.8290,0.8289,0.8290
NZDCAD,20051028,121700,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051028,121800,0.8289,0.8290,0.8289,0.8289
NZDCAD,20051028,121900,0.8288,0.8288,0.8286,0.8286
NZDCAD,20051028,122000,0.8286,0.8286,0.8284,0.8284
NZDCAD,20051028,122100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,122200,0.8285,0.8289,0.8285,0.8289
NZDCAD,20051028,122300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,122400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,122500,0.8288,0.8288,0.8286,0.8288
NZDCAD,20051028,122600,0.8289,0.8291,0.8289,0.8291
NZDCAD,20051028,122700,0.8291,0.8291,0.8290,0.8290
NZDCAD,20051028,122800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,122900,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051028,123000,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051028,123100,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,123200,0.8288,0.8288,0.8287,0.8287
NZDCAD,20051028,123300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,123400,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051028,123500,0.8287,0.8289,0.8287,0.8289
NZDCAD,20051028,123600,0.8289,0.8291,0.8289,0.8291
NZDCAD,20051028,123700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,123800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,123900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,124000,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051028,124100,0.8289,0.8290,0.8288,0.8290
NZDCAD,20051028,124200,0.8290,0.8290,0.8288,0.8288
NZDCAD,20051028,124300,0.8288,0.8288,0.8286,0.8286
NZDCAD,20051028,124400,0.8287,0.8288,0.8287,0.8288
NZDCAD,20051028,124500,0.8289,0.8290,0.8289,0.8290
NZDCAD,20051028,124600,0.8289,0.8289,0.8287,0.8287
NZDCAD,20051028,124700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20051028,124800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,124900,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051028,125000,0.8288,0.8288,0.8285,0.8285
NZDCAD,20051028,125100,0.8285,0.8285,0.8283,0.8283
NZDCAD,20051028,125200,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,125300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,125400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,125500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,125600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,125700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,125800,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051028,125900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,130000,0.8282,0.8284,0.8282,0.8284
NZDCAD,20051028,130100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,130200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,130300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,130400,0.8283,0.8283,0.8281,0.8281
NZDCAD,20051028,130500,0.8280,0.8280,0.8279,0.8279
NZDCAD,20051028,130600,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051028,130700,0.8280,0.8280,0.8278,0.8278
NZDCAD,20051028,130800,0.8277,0.8277,0.8276,0.8277
NZDCAD,20051028,130900,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051028,131000,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051028,131100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,131200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,131300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,131400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051028,131500,0.8273,0.8273,0.8271,0.8271
NZDCAD,20051028,131600,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051028,131700,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051028,131800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,131900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,132000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,132100,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051028,132200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051028,132300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051028,132400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,132500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,132600,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051028,132700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20051028,132800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20051028,132900,0.8276,0.8276,0.8276,0.8276
NZDCAD,20051028,133000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,133100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,133200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,133300,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051028,133400,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051028,133500,0.8275,0.8275,0.8274,0.8275
NZDCAD,20051028,133600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,133700,0.8276,0.8276,0.8274,0.8274
NZDCAD,20051028,133800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051028,133900,0.8273,0.8273,0.8269,0.8269
NZDCAD,20051028,134000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051028,134100,0.8268,0.8269,0.8268,0.8268
NZDCAD,20051028,134200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051028,134300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051028,134400,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051028,134500,0.8269,0.8271,0.8269,0.8271
NZDCAD,20051028,134600,0.8271,0.8271,0.8269,0.8269
NZDCAD,20051028,134700,0.8269,0.8271,0.8269,0.8271
NZDCAD,20051028,134800,0.8271,0.8273,0.8271,0.8273
NZDCAD,20051028,134900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051028,135000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051028,135100,0.8271,0.8271,0.8269,0.8270
NZDCAD,20051028,135200,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051028,135300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051028,135400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051028,135500,0.8267,0.8268,0.8267,0.8267
NZDCAD,20051028,135600,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051028,135700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051028,135800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051028,135900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051028,140000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051028,140100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051028,140200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051028,140300,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051028,140400,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051028,140500,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051028,140600,0.8266,0.8266,0.8264,0.8265
NZDCAD,20051028,140700,0.8264,0.8264,0.8263,0.8264
NZDCAD,20051028,140800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051028,140900,0.8264,0.8265,0.8263,0.8263
NZDCAD,20051028,141000,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051028,141100,0.8263,0.8263,0.8262,0.8263
NZDCAD,20051028,141200,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051028,141300,0.8266,0.8266,0.8263,0.8263
NZDCAD,20051028,141400,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051028,141500,0.8263,0.8264,0.8263,0.8263
NZDCAD,20051028,141600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051028,141700,0.8263,0.8264,0.8263,0.8263
NZDCAD,20051028,141800,0.8262,0.8262,0.8261,0.8261
NZDCAD,20051028,141900,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051028,142000,0.8261,0.8261,0.8259,0.8259
NZDCAD,20051028,142100,0.8259,0.8261,0.8259,0.8261
NZDCAD,20051028,142200,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051028,142300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051028,142400,0.8259,0.8260,0.8257,0.8257
NZDCAD,20051028,142500,0.8256,0.8256,0.8253,0.8255
NZDCAD,20051028,142600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051028,142700,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051028,142800,0.8255,0.8257,0.8255,0.8257
NZDCAD,20051028,142900,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051028,143000,0.8258,0.8261,0.8258,0.8261
NZDCAD,20051028,143100,0.8262,0.8266,0.8262,0.8266
NZDCAD,20051028,143200,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051028,143300,0.8264,0.8264,0.8262,0.8262
NZDCAD,20051028,143400,0.8262,0.8264,0.8262,0.8264
NZDCAD,20051028,143500,0.8264,0.8268,0.8264,0.8268
NZDCAD,20051028,143600,0.8269,0.8269,0.8267,0.8267
NZDCAD,20051028,143700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051028,143800,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051028,143900,0.8267,0.8269,0.8267,0.8269
NZDCAD,20051028,144000,0.8268,0.8270,0.8268,0.8268
NZDCAD,20051028,144100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051028,144200,0.8267,0.8267,0.8265,0.8265
NZDCAD,20051028,144300,0.8265,0.8265,0.8262,0.8262
NZDCAD,20051028,144400,0.8260,0.8263,0.8260,0.8263
NZDCAD,20051028,144500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051028,144600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051028,144700,0.8263,0.8265,0.8263,0.8265
NZDCAD,20051028,144800,0.8265,0.8265,0.8263,0.8263
NZDCAD,20051028,144900,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051028,145000,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051028,145100,0.8261,0.8261,0.8257,0.8259
NZDCAD,20051028,145200,0.8260,0.8260,0.8258,0.8258
NZDCAD,20051028,145300,0.8258,0.8260,0.8258,0.8260
NZDCAD,20051028,145400,0.8259,0.8259,0.8257,0.8257
NZDCAD,20051028,145500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051028,145600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051028,145700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051028,145800,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051028,145900,0.8259,0.8261,0.8259,0.8261
NZDCAD,20051028,150000,0.8262,0.8267,0.8262,0.8266
NZDCAD,20051028,150100,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051028,150200,0.8263,0.8266,0.8263,0.8266
NZDCAD,20051028,150300,0.8266,0.8269,0.8266,0.8269
NZDCAD,20051028,150400,0.8270,0.8276,0.8270,0.8275
NZDCAD,20051028,150500,0.8274,0.8275,0.8273,0.8275
NZDCAD,20051028,150600,0.8276,0.8280,0.8276,0.8280
NZDCAD,20051028,150700,0.8278,0.8278,0.8276,0.8277
NZDCAD,20051028,150800,0.8278,0.8280,0.8278,0.8280
NZDCAD,20051028,150900,0.8280,0.8281,0.8280,0.8280
NZDCAD,20051028,151000,0.8280,0.8282,0.8279,0.8282
NZDCAD,20051028,151100,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,151200,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051028,151300,0.8283,0.8283,0.8279,0.8279
NZDCAD,20051028,151400,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,151500,0.8278,0.8281,0.8278,0.8280
NZDCAD,20051028,151600,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,151700,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051028,151800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051028,151900,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051028,152000,0.8279,0.8280,0.8279,0.8280
NZDCAD,20051028,152100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,152200,0.8279,0.8281,0.8279,0.8281
NZDCAD,20051028,152300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,152400,0.8281,0.8281,0.8280,0.8281
NZDCAD,20051028,152500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,152600,0.8281,0.8282,0.8281,0.8281
NZDCAD,20051028,152700,0.8280,0.8282,0.8280,0.8282
NZDCAD,20051028,152800,0.8283,0.8284,0.8282,0.8282
NZDCAD,20051028,152900,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,153000,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051028,153100,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,153200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,153300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,153400,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051028,153500,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,153600,0.8285,0.8288,0.8285,0.8288
NZDCAD,20051028,153700,0.8287,0.8290,0.8287,0.8290
NZDCAD,20051028,153800,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051028,153900,0.8291,0.8292,0.8290,0.8290
NZDCAD,20051028,154000,0.8290,0.8291,0.8290,0.8291
NZDCAD,20051028,154100,0.8291,0.8293,0.8291,0.8293
NZDCAD,20051028,154200,0.8292,0.8292,0.8290,0.8290
NZDCAD,20051028,154300,0.8289,0.8291,0.8289,0.8291
NZDCAD,20051028,154400,0.8291,0.8291,0.8289,0.8290
NZDCAD,20051028,154500,0.8291,0.8292,0.8291,0.8292
NZDCAD,20051028,154600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,154700,0.8292,0.8292,0.8286,0.8286
NZDCAD,20051028,154800,0.8285,0.8289,0.8285,0.8289
NZDCAD,20051028,154900,0.8288,0.8288,0.8285,0.8285
NZDCAD,20051028,155000,0.8285,0.8285,0.8283,0.8283
NZDCAD,20051028,155100,0.8283,0.8285,0.8283,0.8284
NZDCAD,20051028,155200,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,155300,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,155400,0.8284,0.8284,0.8282,0.8282
NZDCAD,20051028,155500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,155600,0.8282,0.8285,0.8282,0.8285
NZDCAD,20051028,155700,0.8286,0.8289,0.8286,0.8287
NZDCAD,20051028,155800,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051028,155900,0.8287,0.8287,0.8285,0.8285
NZDCAD,20051028,160000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,160100,0.8284,0.8284,0.8282,0.8282
NZDCAD,20051028,160200,0.8282,0.8284,0.8282,0.8284
NZDCAD,20051028,160300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,160400,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051028,160500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,160600,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051028,160700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,160800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,160900,0.8281,0.8281,0.8278,0.8279
NZDCAD,20051028,161000,0.8280,0.8282,0.8280,0.8282
NZDCAD,20051028,161100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,161200,0.8282,0.8284,0.8282,0.8284
NZDCAD,20051028,161300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,161400,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,161500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,161600,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051028,161700,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051028,161800,0.8281,0.8281,0.8278,0.8278
NZDCAD,20051028,161900,0.8278,0.8281,0.8278,0.8281
NZDCAD,20051028,162000,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051028,162100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,162200,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,162300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,162400,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,162500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,162600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,162700,0.8282,0.8282,0.8280,0.8280
NZDCAD,20051028,162800,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051028,162900,0.8280,0.8280,0.8277,0.8279
NZDCAD,20051028,163000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,163100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,163200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,163300,0.8280,0.8280,0.8278,0.8278
NZDCAD,20051028,163400,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051028,163500,0.8280,0.8282,0.8280,0.8282
NZDCAD,20051028,163600,0.8282,0.8285,0.8282,0.8285
NZDCAD,20051028,163700,0.8285,0.8285,0.8283,0.8283
NZDCAD,20051028,163800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,163900,0.8282,0.8284,0.8282,0.8284
NZDCAD,20051028,164000,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,164100,0.8287,0.8287,0.8285,0.8285
NZDCAD,20051028,164200,0.8285,0.8285,0.8282,0.8282
NZDCAD,20051028,164300,0.8283,0.8283,0.8282,0.8283
NZDCAD,20051028,164400,0.8284,0.8284,0.8282,0.8282
NZDCAD,20051028,164500,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051028,164600,0.8283,0.8286,0.8283,0.8286
NZDCAD,20051028,164700,0.8286,0.8286,0.8284,0.8284
NZDCAD,20051028,164800,0.8285,0.8286,0.8285,0.8285
NZDCAD,20051028,164900,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,165000,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,165100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,165200,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,165300,0.8285,0.8285,0.8283,0.8283
NZDCAD,20051028,165400,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051028,165500,0.8282,0.8282,0.8280,0.8280
NZDCAD,20051028,165600,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,165700,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051028,165800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051028,165900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051028,170000,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,170100,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,170200,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,170300,0.8284,0.8286,0.8284,0.8286
NZDCAD,20051028,170400,0.8287,0.8288,0.8287,0.8287
NZDCAD,20051028,170500,0.8286,0.8286,0.8284,0.8284
NZDCAD,20051028,170600,0.8284,0.8284,0.8282,0.8282
NZDCAD,20051028,170700,0.8283,0.8285,0.8283,0.8285
NZDCAD,20051028,170800,0.8286,0.8288,0.8286,0.8286
NZDCAD,20051028,170900,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,171000,0.8284,0.8287,0.8284,0.8287
NZDCAD,20051028,171100,0.8288,0.8288,0.8287,0.8287
NZDCAD,20051028,171200,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,171300,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,171400,0.8284,0.8284,0.8281,0.8282
NZDCAD,20051028,171500,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051028,171600,0.8283,0.8283,0.8278,0.8278
NZDCAD,20051028,171700,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051028,171800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,171900,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051028,172000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051028,172100,0.8275,0.8275,0.8273,0.8273
NZDCAD,20051028,172200,0.8273,0.8275,0.8273,0.8275
NZDCAD,20051028,172300,0.8275,0.8276,0.8275,0.8275
NZDCAD,20051028,172400,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051028,172500,0.8277,0.8278,0.8277,0.8277
NZDCAD,20051028,172600,0.8278,0.8281,0.8278,0.8281
NZDCAD,20051028,172700,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,172800,0.8282,0.8283,0.8282,0.8282
NZDCAD,20051028,172900,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,173000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,173100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,173200,0.8283,0.8284,0.8281,0.8282
NZDCAD,20051028,173300,0.8283,0.8285,0.8283,0.8284
NZDCAD,20051028,173400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,173500,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,173600,0.8284,0.8284,0.8282,0.8283
NZDCAD,20051028,173700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,173800,0.8284,0.8286,0.8284,0.8286
NZDCAD,20051028,173900,0.8286,0.8287,0.8285,0.8287
NZDCAD,20051028,174000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,174100,0.8288,0.8288,0.8286,0.8286
NZDCAD,20051028,174200,0.8287,0.8287,0.8285,0.8285
NZDCAD,20051028,174300,0.8285,0.8286,0.8285,0.8285
NZDCAD,20051028,174400,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,174500,0.8284,0.8285,0.8284,0.8284
NZDCAD,20051028,174600,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,174700,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,174800,0.8284,0.8284,0.8282,0.8282
NZDCAD,20051028,174900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051028,175000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,175100,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051028,175200,0.8283,0.8284,0.8283,0.8283
NZDCAD,20051028,175300,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051028,175400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,175500,0.8282,0.8284,0.8282,0.8283
NZDCAD,20051028,175600,0.8283,0.8284,0.8282,0.8284
NZDCAD,20051028,175700,0.8285,0.8288,0.8285,0.8287
NZDCAD,20051028,175800,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,175900,0.8285,0.8285,0.8280,0.8280
NZDCAD,20051028,180000,0.8279,0.8280,0.8279,0.8280
NZDCAD,20051028,180100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,180200,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051028,180300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,180400,0.8282,0.8284,0.8282,0.8284
NZDCAD,20051028,180500,0.8284,0.8284,0.8282,0.8282
NZDCAD,20051028,180600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051028,180700,0.8281,0.8281,0.8279,0.8279
NZDCAD,20051028,180800,0.8278,0.8278,0.8277,0.8278
NZDCAD,20051028,180900,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,181000,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051028,181100,0.8280,0.8281,0.8280,0.8280
NZDCAD,20051028,181200,0.8280,0.8280,0.8279,0.8280
NZDCAD,20051028,181300,0.8280,0.8281,0.8280,0.8280
NZDCAD,20051028,181400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051028,181500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,181600,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051028,181700,0.8278,0.8280,0.8278,0.8280
NZDCAD,20051028,181800,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051028,181900,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,182000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051028,182100,0.8282,0.8284,0.8282,0.8283
NZDCAD,20051028,182200,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051028,182300,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,182400,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051028,182500,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,182600,0.8282,0.8284,0.8282,0.8284
NZDCAD,20051028,182700,0.8285,0.8289,0.8285,0.8289
NZDCAD,20051028,182800,0.8288,0.8291,0.8288,0.8291
NZDCAD,20051028,182900,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,183000,0.8288,0.8288,0.8285,0.8285
NZDCAD,20051028,183100,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,183200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,183300,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051028,183400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,183500,0.8289,0.8290,0.8289,0.8290
NZDCAD,20051028,183600,0.8291,0.8295,0.8291,0.8295
NZDCAD,20051028,183700,0.8295,0.8295,0.8294,0.8294
NZDCAD,20051028,183800,0.8293,0.8293,0.8291,0.8292
NZDCAD,20051028,183900,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051028,184000,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051028,184100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,184200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,184300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,184400,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051028,184500,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051028,184600,0.8290,0.8292,0.8290,0.8291
NZDCAD,20051028,184700,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051028,184800,0.8291,0.8294,0.8291,0.8294
NZDCAD,20051028,184900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051028,185000,0.8294,0.8294,0.8294,0.8294
NZDCAD,20051028,185100,0.8293,0.8293,0.8292,0.8292
NZDCAD,20051028,185200,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051028,185300,0.8291,0.8291,0.8289,0.8289
NZDCAD,20051028,185400,0.8288,0.8288,0.8286,0.8287
NZDCAD,20051028,185500,0.8287,0.8288,0.8287,0.8287
NZDCAD,20051028,185600,0.8287,0.8288,0.8287,0.8288
NZDCAD,20051028,185700,0.8287,0.8287,0.8286,0.8286
NZDCAD,20051028,185800,0.8287,0.8288,0.8287,0.8288
NZDCAD,20051028,185900,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051028,190000,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,190100,0.8288,0.8289,0.8288,0.8288
NZDCAD,20051028,190200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,190300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,190400,0.8289,0.8290,0.8289,0.8289
NZDCAD,20051028,190500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,190600,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,190700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,190800,0.8287,0.8288,0.8287,0.8288
NZDCAD,20051028,190900,0.8288,0.8288,0.8286,0.8286
NZDCAD,20051028,191000,0.8286,0.8288,0.8286,0.8288
NZDCAD,20051028,191100,0.8289,0.8291,0.8289,0.8291
NZDCAD,20051028,191200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,191300,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051028,191400,0.8291,0.8293,0.8291,0.8293
NZDCAD,20051028,191500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051028,191600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,191700,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051028,191800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,191900,0.8291,0.8292,0.8291,0.8292
NZDCAD,20051028,192000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051028,192100,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051028,192200,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051028,192300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,192400,0.8289,0.8290,0.8289,0.8290
NZDCAD,20051028,192500,0.8291,0.8292,0.8291,0.8292
NZDCAD,20051028,192600,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051028,192700,0.8291,0.8292,0.8291,0.8292
NZDCAD,20051028,192800,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051028,192900,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051028,193000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20051028,193100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,193200,0.8291,0.8291,0.8289,0.8289
NZDCAD,20051028,193300,0.8289,0.8291,0.8289,0.8291
NZDCAD,20051028,193400,0.8291,0.8295,0.8291,0.8295
NZDCAD,20051028,193500,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051028,193600,0.8296,0.8298,0.8296,0.8298
NZDCAD,20051028,193700,0.8299,0.8300,0.8299,0.8299
NZDCAD,20051028,193800,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051028,193900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051028,194000,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051028,194100,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051028,194200,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051028,194300,0.8295,0.8295,0.8291,0.8291
NZDCAD,20051028,194400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,194500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051028,194600,0.8293,0.8293,0.8292,0.8292
NZDCAD,20051028,194700,0.8291,0.8291,0.8290,0.8290
NZDCAD,20051028,194800,0.8290,0.8291,0.8290,0.8291
NZDCAD,20051028,194900,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051028,195000,0.8293,0.8295,0.8293,0.8295
NZDCAD,20051028,195100,0.8296,0.8296,0.8293,0.8293
NZDCAD,20051028,195200,0.8292,0.8295,0.8292,0.8294
NZDCAD,20051028,195300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051028,195400,0.8293,0.8294,0.8293,0.8294
NZDCAD,20051028,195500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051028,195600,0.8294,0.8295,0.8294,0.8294
NZDCAD,20051028,195700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051028,195800,0.8293,0.8293,0.8292,0.8292
NZDCAD,20051028,195900,0.8292,0.8292,0.8291,0.8291
NZDCAD,20051028,200000,0.8290,0.8290,0.8288,0.8289
NZDCAD,20051028,200100,0.8290,0.8290,0.8287,0.8287
NZDCAD,20051028,200200,0.8288,0.8289,0.8288,0.8288
NZDCAD,20051028,200300,0.8288,0.8288,0.8287,0.8287
NZDCAD,20051028,200400,0.8287,0.8289,0.8287,0.8289
NZDCAD,20051028,200500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,200600,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051028,200700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,200800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,200900,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,201000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,201100,0.8289,0.8289,0.8286,0.8286
NZDCAD,20051028,201200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,201300,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,201400,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,201500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,201600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,201700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,201800,0.8286,0.8286,0.8285,0.8286
NZDCAD,20051028,201900,0.8286,0.8287,0.8286,0.8286
NZDCAD,20051028,202000,0.8286,0.8288,0.8286,0.8288
NZDCAD,20051028,202100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,202200,0.8289,0.8289,0.8288,0.8289
NZDCAD,20051028,202300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,202400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,202500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,202600,0.8289,0.8290,0.8289,0.8289
NZDCAD,20051028,202700,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,202800,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051028,202900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,203000,0.8289,0.8289,0.8288,0.8289
NZDCAD,20051028,203100,0.8289,0.8291,0.8289,0.8291
NZDCAD,20051028,203200,0.8291,0.8292,0.8291,0.8291
NZDCAD,20051028,203300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051028,203400,0.8291,0.8291,0.8290,0.8290
NZDCAD,20051028,203500,0.8289,0.8290,0.8289,0.8290
NZDCAD,20051028,203600,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051028,203700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,203800,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,203900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,204000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,204100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,204200,0.8287,0.8288,0.8287,0.8288
NZDCAD,20051028,204300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,204400,0.8288,0.8288,0.8287,0.8287
NZDCAD,20051028,204500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,204600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051028,204700,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,204800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,204900,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,205000,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051028,205100,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051028,205200,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,205300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,205400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,205500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,205600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,205700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,205800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,205900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,210000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051028,210100,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051028,210200,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051028,210300,0.8280,0.8280,0.8279,0.8279
NZDCAD,20051028,210400,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051028,210500,0.8278,0.8278,0.8277,0.8278
NZDCAD,20051028,210600,0.8280,0.8282,0.8280,0.8282
NZDCAD,20051028,210700,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051028,210800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,210900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,211000,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,211100,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,211200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,211300,0.8285,0.8285,0.8284,0.8285
NZDCAD,20051028,211400,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,211500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,211600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,211700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,211800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,211900,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,212000,0.8286,0.8289,0.8286,0.8289
NZDCAD,20051028,212100,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,212200,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051028,212300,0.8289,0.8289,0.8288,0.8289
NZDCAD,20051028,212400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,212500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,212600,0.8288,0.8288,0.8287,0.8288
NZDCAD,20051028,212700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051028,212800,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051028,212900,0.8289,0.8290,0.8289,0.8289
NZDCAD,20051028,213000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,213100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,213200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,213300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,213400,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051028,213500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,213600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051028,213700,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051028,213800,0.8288,0.8288,0.8285,0.8285
NZDCAD,20051028,213900,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,214000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,214100,0.8283,0.8283,0.8281,0.8281
NZDCAD,20051028,214200,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051028,214300,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051028,214400,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051028,214500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,214600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,214700,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,214800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,214900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,215000,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051028,215100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051028,215200,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051028,215300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,215400,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051028,215500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051028,215600,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051028,215700,0.8282,0.8284,0.8282,0.8284
NZDCAD,20051028,215800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,215900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051028,220000,0.8285,0.8285,0.8285,0.8285
CADCHF,20051028,000100,1.0862,1.0862,1.0862,1.0862
CADCHF,20051028,000200,1.0862,1.0863,1.0862,1.0863
CADCHF,20051028,000300,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,000400,1.0862,1.0862,1.0861,1.0861
CADCHF,20051028,000500,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,000600,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,000700,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,000800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,000900,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,001000,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,001100,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,001200,1.0860,1.0860,1.0859,1.0860
CADCHF,20051028,001300,1.0860,1.0861,1.0860,1.0861
CADCHF,20051028,001400,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,001500,1.0860,1.0860,1.0860,1.0860
CADCHF,20051028,001600,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,001700,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,001800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,001900,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,002000,1.0862,1.0863,1.0862,1.0863
CADCHF,20051028,002100,1.0863,1.0865,1.0863,1.0865
CADCHF,20051028,002200,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,002300,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,002400,1.0865,1.0866,1.0865,1.0866
CADCHF,20051028,002500,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,002600,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,002700,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,002800,1.0867,1.0867,1.0867,1.0867
CADCHF,20051028,002900,1.0867,1.0867,1.0866,1.0866
CADCHF,20051028,003000,1.0866,1.0867,1.0866,1.0867
CADCHF,20051028,003100,1.0867,1.0867,1.0865,1.0865
CADCHF,20051028,003200,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,003300,1.0866,1.0866,1.0865,1.0865
CADCHF,20051028,003400,1.0865,1.0866,1.0865,1.0866
CADCHF,20051028,003500,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,003600,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,003700,1.0865,1.0865,1.0863,1.0863
CADCHF,20051028,003800,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,003900,1.0863,1.0863,1.0862,1.0862
CADCHF,20051028,004000,1.0862,1.0862,1.0862,1.0862
CADCHF,20051028,004100,1.0862,1.0862,1.0862,1.0862
CADCHF,20051028,004200,1.0862,1.0862,1.0862,1.0862
CADCHF,20051028,004300,1.0862,1.0862,1.0862,1.0862
CADCHF,20051028,004400,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,004500,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,004600,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,004700,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,004800,1.0863,1.0863,1.0861,1.0861
CADCHF,20051028,004900,1.0860,1.0860,1.0859,1.0859
CADCHF,20051028,005000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,005100,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,005200,1.0859,1.0860,1.0859,1.0860
CADCHF,20051028,005300,1.0860,1.0860,1.0859,1.0859
CADCHF,20051028,005400,1.0860,1.0861,1.0860,1.0861
CADCHF,20051028,005500,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,005600,1.0861,1.0862,1.0861,1.0862
CADCHF,20051028,005700,1.0863,1.0863,1.0862,1.0862
CADCHF,20051028,005800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,005900,1.0862,1.0863,1.0862,1.0863
CADCHF,20051028,010000,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,010100,1.0863,1.0865,1.0863,1.0865
CADCHF,20051028,010200,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,010300,1.0864,1.0864,1.0863,1.0863
CADCHF,20051028,010400,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,010500,1.0863,1.0863,1.0862,1.0862
CADCHF,20051028,010600,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,010700,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,010800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,010900,1.0861,1.0863,1.0861,1.0863
CADCHF,20051028,011000,1.0863,1.0865,1.0863,1.0865
CADCHF,20051028,011100,1.0864,1.0864,1.0863,1.0863
CADCHF,20051028,011200,1.0863,1.0864,1.0863,1.0864
CADCHF,20051028,011300,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,011400,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,011500,1.0865,1.0867,1.0865,1.0867
CADCHF,20051028,011600,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,011700,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,011800,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,011900,1.0868,1.0869,1.0868,1.0869
CADCHF,20051028,012000,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,012100,1.0869,1.0869,1.0869,1.0869
CADCHF,20051028,012200,1.0869,1.0869,1.0869,1.0869
CADCHF,20051028,012300,1.0869,1.0869,1.0869,1.0869
CADCHF,20051028,012400,1.0869,1.0869,1.0868,1.0868
CADCHF,20051028,012500,1.0868,1.0869,1.0868,1.0869
CADCHF,20051028,012600,1.0869,1.0869,1.0868,1.0868
CADCHF,20051028,012700,1.0868,1.0870,1.0868,1.0870
CADCHF,20051028,012800,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,012900,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,013000,1.0872,1.0873,1.0872,1.0873
CADCHF,20051028,013100,1.0873,1.0873,1.0873,1.0873
CADCHF,20051028,013200,1.0873,1.0873,1.0873,1.0873
CADCHF,20051028,013300,1.0873,1.0873,1.0872,1.0872
CADCHF,20051028,013400,1.0872,1.0872,1.0871,1.0871
CADCHF,20051028,013500,1.0871,1.0871,1.0871,1.0871
CADCHF,20051028,013600,1.0871,1.0871,1.0871,1.0871
CADCHF,20051028,013700,1.0871,1.0871,1.0871,1.0871
CADCHF,20051028,013800,1.0871,1.0871,1.0870,1.0870
CADCHF,20051028,013900,1.0871,1.0871,1.0870,1.0870
CADCHF,20051028,014000,1.0871,1.0872,1.0871,1.0872
CADCHF,20051028,014100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,014200,1.0872,1.0872,1.0870,1.0870
CADCHF,20051028,014300,1.0869,1.0869,1.0868,1.0868
CADCHF,20051028,014400,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,014500,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,014600,1.0869,1.0870,1.0869,1.0870
CADCHF,20051028,014700,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,014800,1.0869,1.0869,1.0868,1.0868
CADCHF,20051028,014900,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,015000,1.0868,1.0868,1.0866,1.0866
CADCHF,20051028,015100,1.0866,1.0867,1.0866,1.0867
CADCHF,20051028,015200,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,015300,1.0868,1.0868,1.0866,1.0866
CADCHF,20051028,015400,1.0866,1.0866,1.0865,1.0865
CADCHF,20051028,015500,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,015600,1.0864,1.0864,1.0863,1.0863
CADCHF,20051028,015700,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,015800,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,015900,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,020000,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,020100,1.0864,1.0864,1.0863,1.0864
CADCHF,20051028,020200,1.0865,1.0865,1.0863,1.0863
CADCHF,20051028,020300,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,020400,1.0862,1.0862,1.0861,1.0861
CADCHF,20051028,020500,1.0860,1.0860,1.0854,1.0854
CADCHF,20051028,020600,1.0856,1.0858,1.0856,1.0858
CADCHF,20051028,020700,1.0857,1.0857,1.0856,1.0857
CADCHF,20051028,020800,1.0858,1.0860,1.0858,1.0860
CADCHF,20051028,020900,1.0861,1.0862,1.0861,1.0862
CADCHF,20051028,021000,1.0861,1.0861,1.0858,1.0858
CADCHF,20051028,021100,1.0857,1.0857,1.0856,1.0857
CADCHF,20051028,021200,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,021300,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,021400,1.0857,1.0858,1.0857,1.0858
CADCHF,20051028,021500,1.0858,1.0860,1.0858,1.0860
CADCHF,20051028,021600,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,021700,1.0861,1.0861,1.0860,1.0860
CADCHF,20051028,021800,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,021900,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,022000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,022100,1.0859,1.0859,1.0856,1.0856
CADCHF,20051028,022200,1.0856,1.0859,1.0856,1.0859
CADCHF,20051028,022300,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,022400,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,022500,1.0860,1.0861,1.0859,1.0861
CADCHF,20051028,022600,1.0862,1.0863,1.0862,1.0863
CADCHF,20051028,022700,1.0863,1.0865,1.0863,1.0865
CADCHF,20051028,022800,1.0865,1.0866,1.0865,1.0866
CADCHF,20051028,022900,1.0866,1.0867,1.0866,1.0867
CADCHF,20051028,023000,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,023100,1.0868,1.0868,1.0866,1.0866
CADCHF,20051028,023200,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,023300,1.0866,1.0867,1.0866,1.0867
CADCHF,20051028,023400,1.0867,1.0867,1.0867,1.0867
CADCHF,20051028,023500,1.0867,1.0868,1.0867,1.0868
CADCHF,20051028,023600,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,023700,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,023800,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,023900,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,024000,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,024100,1.0867,1.0868,1.0867,1.0868
CADCHF,20051028,024200,1.0867,1.0867,1.0865,1.0865
CADCHF,20051028,024300,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,024400,1.0864,1.0864,1.0863,1.0863
CADCHF,20051028,024500,1.0862,1.0862,1.0861,1.0861
CADCHF,20051028,024600,1.0861,1.0861,1.0858,1.0858
CADCHF,20051028,024700,1.0857,1.0857,1.0856,1.0856
CADCHF,20051028,024800,1.0857,1.0858,1.0857,1.0858
CADCHF,20051028,024900,1.0858,1.0858,1.0856,1.0856
CADCHF,20051028,025000,1.0856,1.0856,1.0855,1.0855
CADCHF,20051028,025100,1.0854,1.0854,1.0854,1.0854
CADCHF,20051028,025200,1.0854,1.0854,1.0854,1.0854
CADCHF,20051028,025300,1.0854,1.0854,1.0854,1.0854
CADCHF,20051028,025400,1.0854,1.0855,1.0854,1.0855
CADCHF,20051028,025500,1.0854,1.0856,1.0854,1.0856
CADCHF,20051028,025600,1.0857,1.0858,1.0856,1.0856
CADCHF,20051028,025700,1.0858,1.0859,1.0858,1.0859
CADCHF,20051028,025800,1.0858,1.0859,1.0858,1.0859
CADCHF,20051028,025900,1.0859,1.0860,1.0859,1.0860
CADCHF,20051028,030000,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,030100,1.0861,1.0866,1.0861,1.0866
CADCHF,20051028,030200,1.0867,1.0870,1.0867,1.0870
CADCHF,20051028,030300,1.0871,1.0872,1.0871,1.0872
CADCHF,20051028,030400,1.0872,1.0873,1.0872,1.0873
CADCHF,20051028,030500,1.0873,1.0873,1.0872,1.0872
CADCHF,20051028,030600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,030700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,030800,1.0872,1.0872,1.0870,1.0870
CADCHF,20051028,030900,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,031000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,031100,1.0870,1.0870,1.0869,1.0869
CADCHF,20051028,031200,1.0869,1.0870,1.0869,1.0870
CADCHF,20051028,031300,1.0869,1.0871,1.0869,1.0871
CADCHF,20051028,031400,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,031500,1.0872,1.0872,1.0870,1.0870
CADCHF,20051028,031600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,031700,1.0871,1.0872,1.0871,1.0872
CADCHF,20051028,031800,1.0872,1.0872,1.0870,1.0870
CADCHF,20051028,031900,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,032000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,032100,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,032200,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,032300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,032400,1.0869,1.0870,1.0869,1.0870
CADCHF,20051028,032500,1.0870,1.0870,1.0868,1.0868
CADCHF,20051028,032600,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,032700,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,032800,1.0868,1.0868,1.0867,1.0868
CADCHF,20051028,032900,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,033000,1.0868,1.0869,1.0868,1.0869
CADCHF,20051028,033100,1.0869,1.0870,1.0869,1.0870
CADCHF,20051028,033200,1.0870,1.0871,1.0870,1.0870
CADCHF,20051028,033300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,033400,1.0870,1.0870,1.0868,1.0868
CADCHF,20051028,033500,1.0868,1.0868,1.0865,1.0865
CADCHF,20051028,033600,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,033700,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,033800,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,033900,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,034000,1.0865,1.0865,1.0864,1.0865
CADCHF,20051028,034100,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,034200,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,034300,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,034400,1.0866,1.0867,1.0866,1.0867
CADCHF,20051028,034500,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,034600,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,034700,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,034800,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,034900,1.0868,1.0868,1.0867,1.0867
CADCHF,20051028,035000,1.0867,1.0867,1.0867,1.0867
CADCHF,20051028,035100,1.0867,1.0867,1.0866,1.0866
CADCHF,20051028,035200,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,035300,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,035400,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,035500,1.0865,1.0866,1.0865,1.0865
CADCHF,20051028,035600,1.0865,1.0866,1.0865,1.0866
CADCHF,20051028,035700,1.0866,1.0868,1.0866,1.0868
CADCHF,20051028,035800,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,035900,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,040000,1.0870,1.0870,1.0868,1.0868
CADCHF,20051028,040100,1.0868,1.0869,1.0868,1.0869
CADCHF,20051028,040200,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,040300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,040400,1.0870,1.0870,1.0869,1.0869
CADCHF,20051028,040500,1.0869,1.0869,1.0869,1.0869
CADCHF,20051028,040600,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,040700,1.0867,1.0867,1.0865,1.0865
CADCHF,20051028,040800,1.0865,1.0866,1.0865,1.0866
CADCHF,20051028,040900,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,041000,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,041100,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,041200,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,041300,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,041400,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,041500,1.0865,1.0865,1.0864,1.0864
CADCHF,20051028,041600,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,041700,1.0862,1.0862,1.0861,1.0861
CADCHF,20051028,041800,1.0861,1.0863,1.0861,1.0863
CADCHF,20051028,041900,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,042000,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,042100,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,042200,1.0862,1.0862,1.0861,1.0861
CADCHF,20051028,042300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,042400,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,042500,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,042600,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,042700,1.0860,1.0860,1.0859,1.0859
CADCHF,20051028,042800,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,042900,1.0859,1.0860,1.0859,1.0860
CADCHF,20051028,043000,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,043100,1.0861,1.0863,1.0861,1.0862
CADCHF,20051028,043200,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,043300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,043400,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,043500,1.0861,1.0862,1.0861,1.0862
CADCHF,20051028,043600,1.0862,1.0863,1.0862,1.0863
CADCHF,20051028,043700,1.0862,1.0862,1.0861,1.0861
CADCHF,20051028,043800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,043900,1.0861,1.0861,1.0860,1.0860
CADCHF,20051028,044000,1.0860,1.0860,1.0859,1.0859
CADCHF,20051028,044100,1.0859,1.0861,1.0859,1.0861
CADCHF,20051028,044200,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,044300,1.0860,1.0860,1.0859,1.0859
CADCHF,20051028,044400,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,044500,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,044600,1.0858,1.0858,1.0857,1.0857
CADCHF,20051028,044700,1.0856,1.0856,1.0856,1.0856
CADCHF,20051028,044800,1.0856,1.0856,1.0856,1.0856
CADCHF,20051028,044900,1.0856,1.0856,1.0855,1.0855
CADCHF,20051028,045000,1.0856,1.0856,1.0856,1.0856
CADCHF,20051028,045100,1.0857,1.0859,1.0857,1.0859
CADCHF,20051028,045200,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,045300,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,045400,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,045500,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,045600,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,045700,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,045800,1.0859,1.0859,1.0858,1.0858
CADCHF,20051028,045900,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,050000,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,050100,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,050200,1.0858,1.0858,1.0856,1.0856
CADCHF,20051028,050300,1.0855,1.0855,1.0855,1.0855
CADCHF,20051028,050400,1.0855,1.0855,1.0854,1.0854
CADCHF,20051028,050500,1.0855,1.0856,1.0855,1.0856
CADCHF,20051028,050600,1.0856,1.0856,1.0856,1.0856
CADCHF,20051028,050700,1.0856,1.0856,1.0856,1.0856
CADCHF,20051028,050800,1.0856,1.0857,1.0856,1.0857
CADCHF,20051028,050900,1.0856,1.0858,1.0856,1.0858
CADCHF,20051028,051000,1.0858,1.0858,1.0857,1.0858
CADCHF,20051028,051100,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,051200,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,051300,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,051400,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,051500,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,051600,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,051700,1.0859,1.0859,1.0858,1.0859
CADCHF,20051028,051800,1.0859,1.0859,1.0858,1.0858
CADCHF,20051028,051900,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,052000,1.0858,1.0859,1.0858,1.0859
CADCHF,20051028,052100,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,052200,1.0859,1.0859,1.0858,1.0858
CADCHF,20051028,052300,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,052400,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,052500,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,052600,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,052700,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,052800,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,052900,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,053000,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,053100,1.0858,1.0859,1.0858,1.0859
CADCHF,20051028,053200,1.0858,1.0859,1.0858,1.0859
CADCHF,20051028,053300,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,053400,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,053500,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,053600,1.0859,1.0860,1.0859,1.0860
CADCHF,20051028,053700,1.0860,1.0861,1.0860,1.0861
CADCHF,20051028,053800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,053900,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,054000,1.0860,1.0860,1.0859,1.0859
CADCHF,20051028,054100,1.0859,1.0861,1.0859,1.0861
CADCHF,20051028,054200,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,054300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,054400,1.0861,1.0862,1.0861,1.0861
CADCHF,20051028,054500,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,054600,1.0861,1.0861,1.0860,1.0860
CADCHF,20051028,054700,1.0860,1.0860,1.0859,1.0859
CADCHF,20051028,054800,1.0859,1.0861,1.0859,1.0861
CADCHF,20051028,054900,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,055000,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,055100,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,055200,1.0861,1.0861,1.0860,1.0860
CADCHF,20051028,055300,1.0860,1.0860,1.0860,1.0860
CADCHF,20051028,055400,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,055500,1.0860,1.0860,1.0859,1.0859
CADCHF,20051028,055600,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,055700,1.0859,1.0860,1.0859,1.0859
CADCHF,20051028,055800,1.0858,1.0859,1.0858,1.0859
CADCHF,20051028,055900,1.0859,1.0860,1.0859,1.0860
CADCHF,20051028,060000,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,060100,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,060200,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,060300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,060400,1.0861,1.0862,1.0861,1.0861
CADCHF,20051028,060500,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,060600,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,060700,1.0861,1.0862,1.0861,1.0862
CADCHF,20051028,060800,1.0862,1.0863,1.0862,1.0863
CADCHF,20051028,060900,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,061000,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,061100,1.0862,1.0863,1.0862,1.0863
CADCHF,20051028,061200,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,061300,1.0863,1.0863,1.0862,1.0863
CADCHF,20051028,061400,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,061500,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,061600,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,061700,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,061800,1.0862,1.0862,1.0861,1.0861
CADCHF,20051028,061900,1.0861,1.0863,1.0861,1.0863
CADCHF,20051028,062000,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,062100,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,062200,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,062300,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,062400,1.0863,1.0864,1.0863,1.0863
CADCHF,20051028,062500,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,062600,1.0863,1.0864,1.0863,1.0864
CADCHF,20051028,062700,1.0864,1.0865,1.0864,1.0865
CADCHF,20051028,062800,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,062900,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,063000,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,063100,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,063200,1.0866,1.0868,1.0866,1.0868
CADCHF,20051028,063300,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,063400,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,063500,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,063600,1.0868,1.0868,1.0867,1.0867
CADCHF,20051028,063700,1.0867,1.0867,1.0866,1.0866
CADCHF,20051028,063800,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,063900,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,064000,1.0867,1.0868,1.0867,1.0868
CADCHF,20051028,064100,1.0868,1.0870,1.0868,1.0870
CADCHF,20051028,064200,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,064300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,064400,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,064500,1.0870,1.0871,1.0870,1.0871
CADCHF,20051028,064600,1.0872,1.0872,1.0871,1.0871
CADCHF,20051028,064700,1.0871,1.0872,1.0871,1.0872
CADCHF,20051028,064800,1.0872,1.0872,1.0871,1.0871
CADCHF,20051028,064900,1.0870,1.0871,1.0870,1.0871
CADCHF,20051028,065000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,065100,1.0870,1.0872,1.0870,1.0872
CADCHF,20051028,065200,1.0872,1.0872,1.0871,1.0871
CADCHF,20051028,065300,1.0871,1.0871,1.0871,1.0871
CADCHF,20051028,065400,1.0871,1.0872,1.0871,1.0872
CADCHF,20051028,065500,1.0872,1.0872,1.0870,1.0870
CADCHF,20051028,065600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,065700,1.0871,1.0871,1.0870,1.0870
CADCHF,20051028,065800,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,065900,1.0870,1.0871,1.0870,1.0871
CADCHF,20051028,070000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,070100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,070200,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,070300,1.0872,1.0873,1.0872,1.0873
CADCHF,20051028,070400,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,070500,1.0872,1.0872,1.0870,1.0870
CADCHF,20051028,070600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,070700,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,070800,1.0869,1.0869,1.0868,1.0868
CADCHF,20051028,070900,1.0869,1.0870,1.0869,1.0870
CADCHF,20051028,071000,1.0870,1.0870,1.0868,1.0868
CADCHF,20051028,071100,1.0868,1.0868,1.0867,1.0867
CADCHF,20051028,071200,1.0867,1.0867,1.0867,1.0867
CADCHF,20051028,071300,1.0867,1.0868,1.0867,1.0868
CADCHF,20051028,071400,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,071500,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,071600,1.0868,1.0868,1.0867,1.0867
CADCHF,20051028,071700,1.0867,1.0868,1.0867,1.0868
CADCHF,20051028,071800,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,071900,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,072000,1.0867,1.0868,1.0867,1.0868
CADCHF,20051028,072100,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,072200,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,072300,1.0869,1.0871,1.0869,1.0871
CADCHF,20051028,072400,1.0872,1.0873,1.0872,1.0873
CADCHF,20051028,072500,1.0873,1.0873,1.0872,1.0872
CADCHF,20051028,072600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,072700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,072800,1.0872,1.0873,1.0872,1.0873
CADCHF,20051028,072900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051028,073000,1.0874,1.0874,1.0874,1.0874
CADCHF,20051028,073100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,073200,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,073300,1.0875,1.0875,1.0874,1.0874
CADCHF,20051028,073400,1.0874,1.0874,1.0874,1.0874
CADCHF,20051028,073500,1.0874,1.0875,1.0874,1.0875
CADCHF,20051028,073600,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,073700,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,073800,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,073900,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,074000,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,074100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,074200,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,074300,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,074400,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,074500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,074600,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,074700,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,074800,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,074900,1.0875,1.0877,1.0875,1.0877
CADCHF,20051028,075000,1.0877,1.0877,1.0875,1.0875
CADCHF,20051028,075100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,075200,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,075300,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,075400,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,075500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,075600,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,075700,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,075800,1.0875,1.0877,1.0875,1.0877
CADCHF,20051028,075900,1.0877,1.0877,1.0877,1.0877
CADCHF,20051028,080000,1.0877,1.0877,1.0876,1.0876
CADCHF,20051028,080100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,080200,1.0875,1.0876,1.0875,1.0876
CADCHF,20051028,080300,1.0877,1.0877,1.0877,1.0877
CADCHF,20051028,080400,1.0877,1.0877,1.0877,1.0877
CADCHF,20051028,080500,1.0877,1.0877,1.0875,1.0877
CADCHF,20051028,080600,1.0877,1.0878,1.0877,1.0877
CADCHF,20051028,080700,1.0877,1.0877,1.0877,1.0877
CADCHF,20051028,080800,1.0877,1.0877,1.0875,1.0875
CADCHF,20051028,080900,1.0875,1.0875,1.0873,1.0873
CADCHF,20051028,081000,1.0874,1.0874,1.0873,1.0874
CADCHF,20051028,081100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,081200,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,081300,1.0875,1.0876,1.0875,1.0876
CADCHF,20051028,081400,1.0877,1.0877,1.0877,1.0877
CADCHF,20051028,081500,1.0877,1.0877,1.0877,1.0877
CADCHF,20051028,081600,1.0876,1.0876,1.0875,1.0875
CADCHF,20051028,081700,1.0875,1.0875,1.0873,1.0873
CADCHF,20051028,081800,1.0873,1.0873,1.0872,1.0872
CADCHF,20051028,081900,1.0871,1.0871,1.0869,1.0869
CADCHF,20051028,082000,1.0869,1.0869,1.0869,1.0869
CADCHF,20051028,082100,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,082200,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,082300,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,082400,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,082500,1.0868,1.0868,1.0865,1.0865
CADCHF,20051028,082600,1.0865,1.0867,1.0865,1.0867
CADCHF,20051028,082700,1.0868,1.0868,1.0867,1.0867
CADCHF,20051028,082800,1.0867,1.0868,1.0866,1.0866
CADCHF,20051028,082900,1.0866,1.0866,1.0864,1.0864
CADCHF,20051028,083000,1.0863,1.0864,1.0863,1.0864
CADCHF,20051028,083100,1.0864,1.0865,1.0863,1.0863
CADCHF,20051028,083200,1.0863,1.0863,1.0861,1.0861
CADCHF,20051028,083300,1.0860,1.0860,1.0859,1.0859
CADCHF,20051028,083400,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,083500,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,083600,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,083700,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,083800,1.0859,1.0864,1.0859,1.0864
CADCHF,20051028,083900,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,084000,1.0866,1.0866,1.0861,1.0861
CADCHF,20051028,084100,1.0861,1.0862,1.0861,1.0862
CADCHF,20051028,084200,1.0863,1.0865,1.0863,1.0865
CADCHF,20051028,084300,1.0865,1.0866,1.0865,1.0866
CADCHF,20051028,084400,1.0868,1.0870,1.0868,1.0869
CADCHF,20051028,084500,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,084600,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,084700,1.0868,1.0869,1.0868,1.0869
CADCHF,20051028,084800,1.0869,1.0870,1.0868,1.0868
CADCHF,20051028,084900,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,085000,1.0868,1.0869,1.0868,1.0869
CADCHF,20051028,085100,1.0869,1.0871,1.0869,1.0871
CADCHF,20051028,085200,1.0872,1.0875,1.0870,1.0875
CADCHF,20051028,085300,1.0874,1.0874,1.0873,1.0873
CADCHF,20051028,085400,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,085500,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,085600,1.0873,1.0875,1.0873,1.0875
CADCHF,20051028,085700,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,085800,1.0876,1.0877,1.0876,1.0877
CADCHF,20051028,085900,1.0877,1.0877,1.0876,1.0876
CADCHF,20051028,090000,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,090100,1.0875,1.0878,1.0875,1.0878
CADCHF,20051028,090200,1.0879,1.0879,1.0879,1.0879
CADCHF,20051028,090300,1.0879,1.0879,1.0879,1.0879
CADCHF,20051028,090400,1.0879,1.0879,1.0877,1.0879
CADCHF,20051028,090500,1.0879,1.0879,1.0879,1.0879
CADCHF,20051028,090600,1.0879,1.0879,1.0879,1.0879
CADCHF,20051028,090700,1.0880,1.0881,1.0880,1.0881
CADCHF,20051028,090800,1.0881,1.0881,1.0881,1.0881
CADCHF,20051028,090900,1.0880,1.0880,1.0879,1.0879
CADCHF,20051028,091000,1.0878,1.0878,1.0877,1.0877
CADCHF,20051028,091100,1.0877,1.0877,1.0875,1.0875
CADCHF,20051028,091200,1.0875,1.0875,1.0872,1.0872
CADCHF,20051028,091300,1.0872,1.0872,1.0870,1.0870
CADCHF,20051028,091400,1.0871,1.0872,1.0871,1.0872
CADCHF,20051028,091500,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,091600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,091700,1.0870,1.0871,1.0869,1.0871
CADCHF,20051028,091800,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,091900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051028,092000,1.0873,1.0875,1.0873,1.0874
CADCHF,20051028,092100,1.0873,1.0873,1.0870,1.0870
CADCHF,20051028,092200,1.0870,1.0870,1.0868,1.0868
CADCHF,20051028,092300,1.0868,1.0869,1.0868,1.0868
CADCHF,20051028,092400,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,092500,1.0868,1.0868,1.0866,1.0868
CADCHF,20051028,092600,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,092700,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,092800,1.0868,1.0868,1.0866,1.0867
CADCHF,20051028,092900,1.0868,1.0868,1.0866,1.0866
CADCHF,20051028,093000,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,093100,1.0866,1.0868,1.0866,1.0868
CADCHF,20051028,093200,1.0868,1.0869,1.0868,1.0868
CADCHF,20051028,093300,1.0868,1.0868,1.0865,1.0865
CADCHF,20051028,093400,1.0865,1.0865,1.0864,1.0864
CADCHF,20051028,093500,1.0865,1.0865,1.0864,1.0864
CADCHF,20051028,093600,1.0864,1.0864,1.0863,1.0863
CADCHF,20051028,093700,1.0864,1.0865,1.0864,1.0865
CADCHF,20051028,093800,1.0865,1.0865,1.0863,1.0863
CADCHF,20051028,093900,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,094000,1.0862,1.0862,1.0861,1.0861
CADCHF,20051028,094100,1.0862,1.0862,1.0856,1.0856
CADCHF,20051028,094200,1.0856,1.0859,1.0856,1.0859
CADCHF,20051028,094300,1.0859,1.0860,1.0859,1.0860
CADCHF,20051028,094400,1.0860,1.0861,1.0859,1.0859
CADCHF,20051028,094500,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,094600,1.0860,1.0863,1.0860,1.0863
CADCHF,20051028,094700,1.0862,1.0862,1.0858,1.0858
CADCHF,20051028,094800,1.0857,1.0857,1.0850,1.0850
CADCHF,20051028,094900,1.0849,1.0851,1.0849,1.0851
CADCHF,20051028,095000,1.0851,1.0852,1.0850,1.0850
CADCHF,20051028,095100,1.0849,1.0851,1.0849,1.0849
CADCHF,20051028,095200,1.0849,1.0851,1.0849,1.0850
CADCHF,20051028,095300,1.0849,1.0849,1.0847,1.0847
CADCHF,20051028,095400,1.0847,1.0848,1.0847,1.0847
CADCHF,20051028,095500,1.0847,1.0847,1.0845,1.0845
CADCHF,20051028,095600,1.0844,1.0846,1.0843,1.0846
CADCHF,20051028,095700,1.0847,1.0849,1.0847,1.0849
CADCHF,20051028,095800,1.0849,1.0851,1.0848,1.0851
CADCHF,20051028,095900,1.0852,1.0855,1.0852,1.0855
CADCHF,20051028,100000,1.0856,1.0856,1.0853,1.0853
CADCHF,20051028,100100,1.0853,1.0853,1.0852,1.0852
CADCHF,20051028,100200,1.0851,1.0851,1.0849,1.0849
CADCHF,20051028,100300,1.0849,1.0849,1.0848,1.0849
CADCHF,20051028,100400,1.0850,1.0852,1.0850,1.0852
CADCHF,20051028,100500,1.0851,1.0851,1.0849,1.0849
CADCHF,20051028,100600,1.0849,1.0849,1.0847,1.0847
CADCHF,20051028,100700,1.0847,1.0847,1.0847,1.0847
CADCHF,20051028,100800,1.0847,1.0847,1.0847,1.0847
CADCHF,20051028,100900,1.0847,1.0847,1.0845,1.0846
CADCHF,20051028,101000,1.0846,1.0847,1.0845,1.0847
CADCHF,20051028,101100,1.0846,1.0847,1.0846,1.0847
CADCHF,20051028,101200,1.0847,1.0848,1.0847,1.0847
CADCHF,20051028,101300,1.0847,1.0849,1.0847,1.0849
CADCHF,20051028,101400,1.0849,1.0849,1.0849,1.0849
CADCHF,20051028,101500,1.0852,1.0853,1.0852,1.0853
CADCHF,20051028,101600,1.0854,1.0854,1.0854,1.0854
CADCHF,20051028,101700,1.0854,1.0854,1.0854,1.0854
CADCHF,20051028,101800,1.0854,1.0858,1.0854,1.0858
CADCHF,20051028,101900,1.0859,1.0861,1.0859,1.0860
CADCHF,20051028,102000,1.0859,1.0861,1.0859,1.0861
CADCHF,20051028,102100,1.0862,1.0863,1.0862,1.0863
CADCHF,20051028,102200,1.0862,1.0863,1.0862,1.0863
CADCHF,20051028,102300,1.0864,1.0864,1.0863,1.0863
CADCHF,20051028,102400,1.0865,1.0866,1.0865,1.0866
CADCHF,20051028,102500,1.0866,1.0866,1.0865,1.0866
CADCHF,20051028,102600,1.0866,1.0866,1.0865,1.0865
CADCHF,20051028,102700,1.0866,1.0868,1.0866,1.0868
CADCHF,20051028,102800,1.0869,1.0870,1.0869,1.0870
CADCHF,20051028,102900,1.0871,1.0872,1.0870,1.0870
CADCHF,20051028,103000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,103100,1.0870,1.0870,1.0867,1.0867
CADCHF,20051028,103200,1.0866,1.0867,1.0866,1.0867
CADCHF,20051028,103300,1.0866,1.0866,1.0865,1.0865
CADCHF,20051028,103400,1.0864,1.0864,1.0863,1.0863
CADCHF,20051028,103500,1.0863,1.0865,1.0863,1.0863
CADCHF,20051028,103600,1.0864,1.0865,1.0864,1.0865
CADCHF,20051028,103700,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,103800,1.0864,1.0864,1.0861,1.0861
CADCHF,20051028,103900,1.0861,1.0863,1.0861,1.0863
CADCHF,20051028,104000,1.0863,1.0865,1.0863,1.0865
CADCHF,20051028,104100,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,104200,1.0865,1.0866,1.0865,1.0866
CADCHF,20051028,104300,1.0866,1.0866,1.0864,1.0864
CADCHF,20051028,104400,1.0863,1.0863,1.0859,1.0860
CADCHF,20051028,104500,1.0861,1.0862,1.0861,1.0862
CADCHF,20051028,104600,1.0862,1.0862,1.0861,1.0861
CADCHF,20051028,104700,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,104800,1.0861,1.0861,1.0859,1.0859
CADCHF,20051028,104900,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,105000,1.0859,1.0860,1.0859,1.0860
CADCHF,20051028,105100,1.0860,1.0861,1.0860,1.0861
CADCHF,20051028,105200,1.0862,1.0863,1.0861,1.0861
CADCHF,20051028,105300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,105400,1.0861,1.0861,1.0860,1.0860
CADCHF,20051028,105500,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,105600,1.0858,1.0858,1.0856,1.0856
CADCHF,20051028,105700,1.0856,1.0856,1.0856,1.0856
CADCHF,20051028,105800,1.0856,1.0858,1.0856,1.0858
CADCHF,20051028,105900,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,110000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,110100,1.0859,1.0859,1.0858,1.0858
CADCHF,20051028,110200,1.0856,1.0857,1.0856,1.0857
CADCHF,20051028,110300,1.0858,1.0858,1.0856,1.0856
CADCHF,20051028,110400,1.0856,1.0856,1.0855,1.0855
CADCHF,20051028,110500,1.0855,1.0855,1.0854,1.0854
CADCHF,20051028,110600,1.0854,1.0854,1.0854,1.0854
CADCHF,20051028,110700,1.0854,1.0856,1.0854,1.0856
CADCHF,20051028,110800,1.0855,1.0855,1.0853,1.0853
CADCHF,20051028,110900,1.0853,1.0853,1.0852,1.0852
CADCHF,20051028,111000,1.0852,1.0852,1.0852,1.0852
CADCHF,20051028,111100,1.0851,1.0851,1.0849,1.0851
CADCHF,20051028,111200,1.0851,1.0853,1.0851,1.0853
CADCHF,20051028,111300,1.0853,1.0854,1.0852,1.0852
CADCHF,20051028,111400,1.0852,1.0852,1.0849,1.0849
CADCHF,20051028,111500,1.0848,1.0848,1.0848,1.0848
CADCHF,20051028,111600,1.0849,1.0849,1.0847,1.0847
CADCHF,20051028,111700,1.0846,1.0846,1.0845,1.0845
CADCHF,20051028,111800,1.0845,1.0845,1.0845,1.0845
CADCHF,20051028,111900,1.0845,1.0845,1.0844,1.0844
CADCHF,20051028,112000,1.0844,1.0844,1.0843,1.0843
CADCHF,20051028,112100,1.0842,1.0842,1.0838,1.0838
CADCHF,20051028,112200,1.0838,1.0839,1.0838,1.0839
CADCHF,20051028,112300,1.0840,1.0842,1.0840,1.0842
CADCHF,20051028,112400,1.0842,1.0842,1.0842,1.0842
CADCHF,20051028,112500,1.0842,1.0847,1.0842,1.0847
CADCHF,20051028,112600,1.0849,1.0850,1.0847,1.0847
CADCHF,20051028,112700,1.0847,1.0847,1.0845,1.0845
CADCHF,20051028,112800,1.0845,1.0847,1.0845,1.0847
CADCHF,20051028,112900,1.0846,1.0846,1.0845,1.0845
CADCHF,20051028,113000,1.0845,1.0847,1.0845,1.0847
CADCHF,20051028,113100,1.0847,1.0847,1.0846,1.0846
CADCHF,20051028,113200,1.0846,1.0847,1.0845,1.0846
CADCHF,20051028,113300,1.0845,1.0846,1.0845,1.0846
CADCHF,20051028,113400,1.0847,1.0849,1.0847,1.0849
CADCHF,20051028,113500,1.0849,1.0849,1.0849,1.0849
CADCHF,20051028,113600,1.0850,1.0851,1.0850,1.0851
CADCHF,20051028,113700,1.0851,1.0852,1.0849,1.0849
CADCHF,20051028,113800,1.0849,1.0849,1.0847,1.0847
CADCHF,20051028,113900,1.0847,1.0847,1.0847,1.0847
CADCHF,20051028,114000,1.0847,1.0847,1.0844,1.0844
CADCHF,20051028,114100,1.0844,1.0844,1.0843,1.0843
CADCHF,20051028,114200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051028,114300,1.0845,1.0845,1.0842,1.0842
CADCHF,20051028,114400,1.0843,1.0844,1.0843,1.0844
CADCHF,20051028,114500,1.0843,1.0843,1.0842,1.0842
CADCHF,20051028,114600,1.0842,1.0845,1.0842,1.0845
CADCHF,20051028,114700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051028,114800,1.0845,1.0847,1.0845,1.0846
CADCHF,20051028,114900,1.0845,1.0847,1.0845,1.0847
CADCHF,20051028,115000,1.0847,1.0847,1.0845,1.0845
CADCHF,20051028,115100,1.0845,1.0846,1.0845,1.0845
CADCHF,20051028,115200,1.0845,1.0846,1.0845,1.0846
CADCHF,20051028,115300,1.0847,1.0847,1.0847,1.0847
CADCHF,20051028,115400,1.0847,1.0847,1.0846,1.0847
CADCHF,20051028,115500,1.0848,1.0850,1.0848,1.0850
CADCHF,20051028,115600,1.0850,1.0850,1.0844,1.0844
CADCHF,20051028,115700,1.0844,1.0844,1.0843,1.0843
CADCHF,20051028,115800,1.0842,1.0842,1.0842,1.0842
CADCHF,20051028,115900,1.0842,1.0844,1.0842,1.0843
CADCHF,20051028,120000,1.0842,1.0843,1.0842,1.0843
CADCHF,20051028,120100,1.0843,1.0843,1.0842,1.0842
CADCHF,20051028,120200,1.0843,1.0845,1.0843,1.0845
CADCHF,20051028,120300,1.0845,1.0845,1.0845,1.0845
CADCHF,20051028,120400,1.0844,1.0844,1.0843,1.0843
CADCHF,20051028,120500,1.0842,1.0842,1.0842,1.0842
CADCHF,20051028,120600,1.0842,1.0842,1.0842,1.0842
CADCHF,20051028,120700,1.0842,1.0842,1.0841,1.0841
CADCHF,20051028,120800,1.0842,1.0842,1.0842,1.0842
CADCHF,20051028,120900,1.0842,1.0842,1.0842,1.0842
CADCHF,20051028,121000,1.0842,1.0842,1.0842,1.0842
CADCHF,20051028,121100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051028,121200,1.0842,1.0842,1.0842,1.0842
CADCHF,20051028,121300,1.0842,1.0842,1.0842,1.0842
CADCHF,20051028,121400,1.0842,1.0844,1.0842,1.0844
CADCHF,20051028,121500,1.0844,1.0845,1.0844,1.0845
CADCHF,20051028,121600,1.0844,1.0844,1.0843,1.0843
CADCHF,20051028,121700,1.0843,1.0844,1.0842,1.0844
CADCHF,20051028,121800,1.0844,1.0844,1.0844,1.0844
CADCHF,20051028,121900,1.0845,1.0845,1.0843,1.0843
CADCHF,20051028,122000,1.0842,1.0845,1.0842,1.0845
CADCHF,20051028,122100,1.0845,1.0845,1.0843,1.0843
CADCHF,20051028,122200,1.0842,1.0842,1.0838,1.0838
CADCHF,20051028,122300,1.0838,1.0838,1.0838,1.0838
CADCHF,20051028,122400,1.0838,1.0838,1.0838,1.0838
CADCHF,20051028,122500,1.0838,1.0839,1.0838,1.0838
CADCHF,20051028,122600,1.0838,1.0838,1.0836,1.0836
CADCHF,20051028,122700,1.0836,1.0836,1.0835,1.0835
CADCHF,20051028,122800,1.0835,1.0835,1.0835,1.0835
CADCHF,20051028,122900,1.0835,1.0835,1.0835,1.0835
CADCHF,20051028,123000,1.0836,1.0838,1.0836,1.0838
CADCHF,20051028,123100,1.0837,1.0841,1.0837,1.0841
CADCHF,20051028,123200,1.0842,1.0842,1.0840,1.0840
CADCHF,20051028,123300,1.0840,1.0840,1.0839,1.0840
CADCHF,20051028,123400,1.0840,1.0840,1.0838,1.0838
CADCHF,20051028,123500,1.0838,1.0838,1.0838,1.0838
CADCHF,20051028,123600,1.0838,1.0838,1.0837,1.0837
CADCHF,20051028,123700,1.0837,1.0838,1.0837,1.0838
CADCHF,20051028,123800,1.0836,1.0836,1.0835,1.0836
CADCHF,20051028,123900,1.0836,1.0838,1.0836,1.0838
CADCHF,20051028,124000,1.0838,1.0838,1.0838,1.0838
CADCHF,20051028,124100,1.0839,1.0839,1.0838,1.0838
CADCHF,20051028,124200,1.0839,1.0841,1.0839,1.0841
CADCHF,20051028,124300,1.0842,1.0844,1.0842,1.0844
CADCHF,20051028,124400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051028,124500,1.0845,1.0845,1.0845,1.0845
CADCHF,20051028,124600,1.0845,1.0847,1.0845,1.0847
CADCHF,20051028,124700,1.0847,1.0847,1.0847,1.0847
CADCHF,20051028,124800,1.0847,1.0847,1.0845,1.0845
CADCHF,20051028,124900,1.0845,1.0846,1.0845,1.0846
CADCHF,20051028,125000,1.0847,1.0851,1.0847,1.0851
CADCHF,20051028,125100,1.0851,1.0854,1.0851,1.0854
CADCHF,20051028,125200,1.0854,1.0854,1.0853,1.0853
CADCHF,20051028,125300,1.0853,1.0854,1.0853,1.0854
CADCHF,20051028,125400,1.0854,1.0854,1.0854,1.0854
CADCHF,20051028,125500,1.0854,1.0855,1.0854,1.0854
CADCHF,20051028,125600,1.0854,1.0854,1.0854,1.0854
CADCHF,20051028,125700,1.0855,1.0858,1.0855,1.0858
CADCHF,20051028,125800,1.0858,1.0861,1.0858,1.0861
CADCHF,20051028,125900,1.0860,1.0860,1.0859,1.0859
CADCHF,20051028,130000,1.0859,1.0859,1.0856,1.0856
CADCHF,20051028,130100,1.0856,1.0857,1.0856,1.0857
CADCHF,20051028,130200,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,130300,1.0858,1.0859,1.0858,1.0858
CADCHF,20051028,130400,1.0858,1.0859,1.0858,1.0859
CADCHF,20051028,130500,1.0857,1.0858,1.0856,1.0856
CADCHF,20051028,130600,1.0856,1.0856,1.0856,1.0856
CADCHF,20051028,130700,1.0856,1.0860,1.0856,1.0860
CADCHF,20051028,130800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,130900,1.0861,1.0861,1.0859,1.0859
CADCHF,20051028,131000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,131100,1.0859,1.0859,1.0858,1.0858
CADCHF,20051028,131200,1.0858,1.0859,1.0858,1.0859
CADCHF,20051028,131300,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,131400,1.0859,1.0859,1.0858,1.0859
CADCHF,20051028,131500,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,131600,1.0859,1.0859,1.0857,1.0857
CADCHF,20051028,131700,1.0857,1.0858,1.0856,1.0858
CADCHF,20051028,131800,1.0859,1.0859,1.0856,1.0856
CADCHF,20051028,131900,1.0856,1.0856,1.0856,1.0856
CADCHF,20051028,132000,1.0856,1.0858,1.0856,1.0858
CADCHF,20051028,132100,1.0858,1.0859,1.0858,1.0859
CADCHF,20051028,132200,1.0859,1.0859,1.0856,1.0856
CADCHF,20051028,132300,1.0856,1.0856,1.0854,1.0854
CADCHF,20051028,132400,1.0854,1.0854,1.0854,1.0854
CADCHF,20051028,132500,1.0854,1.0854,1.0854,1.0854
CADCHF,20051028,132600,1.0853,1.0853,1.0852,1.0852
CADCHF,20051028,132700,1.0852,1.0852,1.0852,1.0852
CADCHF,20051028,132800,1.0853,1.0854,1.0853,1.0854
CADCHF,20051028,132900,1.0854,1.0854,1.0854,1.0854
CADCHF,20051028,133000,1.0854,1.0854,1.0854,1.0854
CADCHF,20051028,133100,1.0855,1.0858,1.0855,1.0858
CADCHF,20051028,133200,1.0859,1.0859,1.0858,1.0858
CADCHF,20051028,133300,1.0858,1.0858,1.0857,1.0857
CADCHF,20051028,133400,1.0858,1.0859,1.0858,1.0859
CADCHF,20051028,133500,1.0860,1.0861,1.0860,1.0861
CADCHF,20051028,133600,1.0861,1.0861,1.0859,1.0859
CADCHF,20051028,133700,1.0859,1.0861,1.0858,1.0858
CADCHF,20051028,133800,1.0859,1.0862,1.0859,1.0862
CADCHF,20051028,133900,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,134000,1.0861,1.0863,1.0861,1.0863
CADCHF,20051028,134100,1.0862,1.0862,1.0861,1.0861
CADCHF,20051028,134200,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,134300,1.0861,1.0861,1.0860,1.0860
CADCHF,20051028,134400,1.0859,1.0861,1.0859,1.0861
CADCHF,20051028,134500,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,134600,1.0861,1.0863,1.0861,1.0863
CADCHF,20051028,134700,1.0863,1.0863,1.0862,1.0863
CADCHF,20051028,134800,1.0863,1.0864,1.0863,1.0864
CADCHF,20051028,134900,1.0864,1.0865,1.0864,1.0865
CADCHF,20051028,135000,1.0865,1.0868,1.0865,1.0868
CADCHF,20051028,135100,1.0870,1.0871,1.0870,1.0870
CADCHF,20051028,135200,1.0870,1.0870,1.0868,1.0868
CADCHF,20051028,135300,1.0868,1.0868,1.0866,1.0866
CADCHF,20051028,135400,1.0867,1.0868,1.0867,1.0868
CADCHF,20051028,135500,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,135600,1.0868,1.0870,1.0868,1.0868
CADCHF,20051028,135700,1.0868,1.0869,1.0868,1.0868
CADCHF,20051028,135800,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,135900,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,140000,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,140100,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,140200,1.0867,1.0867,1.0866,1.0866
CADCHF,20051028,140300,1.0866,1.0868,1.0866,1.0868
CADCHF,20051028,140400,1.0870,1.0872,1.0870,1.0872
CADCHF,20051028,140500,1.0872,1.0872,1.0869,1.0869
CADCHF,20051028,140600,1.0869,1.0872,1.0869,1.0872
CADCHF,20051028,140700,1.0872,1.0874,1.0872,1.0874
CADCHF,20051028,140800,1.0874,1.0876,1.0874,1.0876
CADCHF,20051028,140900,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,141000,1.0875,1.0877,1.0875,1.0877
CADCHF,20051028,141100,1.0877,1.0877,1.0875,1.0875
CADCHF,20051028,141200,1.0875,1.0875,1.0874,1.0874
CADCHF,20051028,141300,1.0873,1.0875,1.0873,1.0875
CADCHF,20051028,141400,1.0875,1.0877,1.0875,1.0876
CADCHF,20051028,141500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,141600,1.0875,1.0875,1.0873,1.0873
CADCHF,20051028,141700,1.0874,1.0875,1.0874,1.0875
CADCHF,20051028,141800,1.0875,1.0876,1.0875,1.0876
CADCHF,20051028,141900,1.0876,1.0877,1.0876,1.0877
CADCHF,20051028,142000,1.0877,1.0877,1.0876,1.0877
CADCHF,20051028,142100,1.0877,1.0877,1.0876,1.0876
CADCHF,20051028,142200,1.0875,1.0876,1.0875,1.0876
CADCHF,20051028,142300,1.0877,1.0878,1.0877,1.0877
CADCHF,20051028,142400,1.0877,1.0879,1.0877,1.0879
CADCHF,20051028,142500,1.0880,1.0884,1.0880,1.0884
CADCHF,20051028,142600,1.0884,1.0884,1.0882,1.0882
CADCHF,20051028,142700,1.0882,1.0882,1.0882,1.0882
CADCHF,20051028,142800,1.0882,1.0884,1.0882,1.0884
CADCHF,20051028,142900,1.0884,1.0884,1.0882,1.0882
CADCHF,20051028,143000,1.0882,1.0882,1.0881,1.0881
CADCHF,20051028,143100,1.0882,1.0889,1.0882,1.0889
CADCHF,20051028,143200,1.0887,1.0894,1.0887,1.0894
CADCHF,20051028,143300,1.0894,1.0895,1.0889,1.0889
CADCHF,20051028,143400,1.0888,1.0888,1.0887,1.0887
CADCHF,20051028,143500,1.0886,1.0886,1.0879,1.0879
CADCHF,20051028,143600,1.0878,1.0879,1.0877,1.0879
CADCHF,20051028,143700,1.0880,1.0881,1.0878,1.0878
CADCHF,20051028,143800,1.0879,1.0881,1.0879,1.0881
CADCHF,20051028,143900,1.0882,1.0884,1.0882,1.0882
CADCHF,20051028,144000,1.0882,1.0884,1.0882,1.0884
CADCHF,20051028,144100,1.0884,1.0886,1.0884,1.0886
CADCHF,20051028,144200,1.0886,1.0891,1.0886,1.0891
CADCHF,20051028,144300,1.0891,1.0891,1.0890,1.0890
CADCHF,20051028,144400,1.0891,1.0891,1.0890,1.0890
CADCHF,20051028,144500,1.0889,1.0892,1.0889,1.0892
CADCHF,20051028,144600,1.0893,1.0893,1.0893,1.0893
CADCHF,20051028,144700,1.0893,1.0896,1.0893,1.0896
CADCHF,20051028,144800,1.0896,1.0898,1.0896,1.0898
CADCHF,20051028,144900,1.0898,1.0898,1.0898,1.0898
CADCHF,20051028,145000,1.0898,1.0903,1.0898,1.0903
CADCHF,20051028,145100,1.0903,1.0905,1.0902,1.0902
CADCHF,20051028,145200,1.0901,1.0903,1.0900,1.0903
CADCHF,20051028,145300,1.0903,1.0905,1.0902,1.0905
CADCHF,20051028,145400,1.0905,1.0907,1.0905,1.0905
CADCHF,20051028,145500,1.0905,1.0907,1.0905,1.0907
CADCHF,20051028,145600,1.0907,1.0907,1.0901,1.0901
CADCHF,20051028,145700,1.0901,1.0901,1.0898,1.0898
CADCHF,20051028,145800,1.0898,1.0898,1.0895,1.0895
CADCHF,20051028,145900,1.0893,1.0893,1.0891,1.0891
CADCHF,20051028,150000,1.0890,1.0890,1.0886,1.0889
CADCHF,20051028,150100,1.0890,1.0893,1.0890,1.0891
CADCHF,20051028,150200,1.0890,1.0890,1.0889,1.0889
CADCHF,20051028,150300,1.0889,1.0889,1.0886,1.0886
CADCHF,20051028,150400,1.0886,1.0886,1.0882,1.0882
CADCHF,20051028,150500,1.0881,1.0881,1.0880,1.0880
CADCHF,20051028,150600,1.0879,1.0879,1.0877,1.0877
CADCHF,20051028,150700,1.0877,1.0880,1.0877,1.0879
CADCHF,20051028,150800,1.0878,1.0878,1.0873,1.0873
CADCHF,20051028,150900,1.0873,1.0874,1.0872,1.0874
CADCHF,20051028,151000,1.0875,1.0876,1.0872,1.0872
CADCHF,20051028,151100,1.0871,1.0871,1.0870,1.0870
CADCHF,20051028,151200,1.0870,1.0870,1.0868,1.0868
CADCHF,20051028,151300,1.0869,1.0871,1.0869,1.0871
CADCHF,20051028,151400,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,151500,1.0872,1.0875,1.0871,1.0875
CADCHF,20051028,151600,1.0874,1.0877,1.0874,1.0877
CADCHF,20051028,151700,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,151800,1.0874,1.0877,1.0873,1.0877
CADCHF,20051028,151900,1.0877,1.0877,1.0875,1.0875
CADCHF,20051028,152000,1.0874,1.0874,1.0872,1.0872
CADCHF,20051028,152100,1.0872,1.0873,1.0872,1.0873
CADCHF,20051028,152200,1.0873,1.0873,1.0869,1.0869
CADCHF,20051028,152300,1.0868,1.0870,1.0868,1.0870
CADCHF,20051028,152400,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,152500,1.0870,1.0871,1.0870,1.0871
CADCHF,20051028,152600,1.0870,1.0870,1.0868,1.0869
CADCHF,20051028,152700,1.0869,1.0870,1.0867,1.0867
CADCHF,20051028,152800,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,152900,1.0866,1.0866,1.0866,1.0866
CADCHF,20051028,153000,1.0866,1.0866,1.0864,1.0864
CADCHF,20051028,153100,1.0863,1.0865,1.0863,1.0864
CADCHF,20051028,153200,1.0863,1.0863,1.0862,1.0863
CADCHF,20051028,153300,1.0863,1.0865,1.0863,1.0863
CADCHF,20051028,153400,1.0864,1.0865,1.0863,1.0863
CADCHF,20051028,153500,1.0862,1.0862,1.0861,1.0862
CADCHF,20051028,153600,1.0861,1.0861,1.0859,1.0859
CADCHF,20051028,153700,1.0860,1.0862,1.0860,1.0861
CADCHF,20051028,153800,1.0860,1.0860,1.0859,1.0859
CADCHF,20051028,153900,1.0858,1.0859,1.0857,1.0859
CADCHF,20051028,154000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,154100,1.0859,1.0859,1.0858,1.0858
CADCHF,20051028,154200,1.0857,1.0860,1.0857,1.0860
CADCHF,20051028,154300,1.0860,1.0863,1.0860,1.0863
CADCHF,20051028,154400,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,154500,1.0861,1.0861,1.0860,1.0860
CADCHF,20051028,154600,1.0859,1.0861,1.0859,1.0861
CADCHF,20051028,154700,1.0861,1.0864,1.0861,1.0864
CADCHF,20051028,154800,1.0865,1.0867,1.0865,1.0866
CADCHF,20051028,154900,1.0866,1.0866,1.0865,1.0866
CADCHF,20051028,155000,1.0866,1.0866,1.0863,1.0863
CADCHF,20051028,155100,1.0863,1.0864,1.0863,1.0864
CADCHF,20051028,155200,1.0865,1.0865,1.0864,1.0865
CADCHF,20051028,155300,1.0864,1.0864,1.0858,1.0858
CADCHF,20051028,155400,1.0858,1.0858,1.0857,1.0857
CADCHF,20051028,155500,1.0858,1.0859,1.0857,1.0857
CADCHF,20051028,155600,1.0858,1.0858,1.0854,1.0854
CADCHF,20051028,155700,1.0853,1.0853,1.0851,1.0852
CADCHF,20051028,155800,1.0853,1.0854,1.0853,1.0853
CADCHF,20051028,155900,1.0852,1.0852,1.0851,1.0851
CADCHF,20051028,160000,1.0851,1.0851,1.0849,1.0849
CADCHF,20051028,160100,1.0848,1.0848,1.0846,1.0847
CADCHF,20051028,160200,1.0847,1.0847,1.0846,1.0847
CADCHF,20051028,160300,1.0848,1.0849,1.0848,1.0849
CADCHF,20051028,160400,1.0849,1.0851,1.0849,1.0850
CADCHF,20051028,160500,1.0850,1.0852,1.0850,1.0852
CADCHF,20051028,160600,1.0852,1.0852,1.0851,1.0852
CADCHF,20051028,160700,1.0852,1.0852,1.0850,1.0850
CADCHF,20051028,160800,1.0849,1.0850,1.0849,1.0850
CADCHF,20051028,160900,1.0851,1.0854,1.0851,1.0854
CADCHF,20051028,161000,1.0854,1.0856,1.0854,1.0856
CADCHF,20051028,161100,1.0856,1.0856,1.0854,1.0854
CADCHF,20051028,161200,1.0854,1.0854,1.0854,1.0854
CADCHF,20051028,161300,1.0854,1.0855,1.0854,1.0854
CADCHF,20051028,161400,1.0854,1.0854,1.0852,1.0852
CADCHF,20051028,161500,1.0852,1.0852,1.0851,1.0851
CADCHF,20051028,161600,1.0851,1.0852,1.0851,1.0852
CADCHF,20051028,161700,1.0852,1.0853,1.0852,1.0853
CADCHF,20051028,161800,1.0854,1.0858,1.0854,1.0858
CADCHF,20051028,161900,1.0859,1.0859,1.0853,1.0853
CADCHF,20051028,162000,1.0852,1.0852,1.0852,1.0852
CADCHF,20051028,162100,1.0852,1.0854,1.0852,1.0854
CADCHF,20051028,162200,1.0853,1.0853,1.0852,1.0852
CADCHF,20051028,162300,1.0853,1.0854,1.0853,1.0854
CADCHF,20051028,162400,1.0854,1.0854,1.0852,1.0852
CADCHF,20051028,162500,1.0852,1.0852,1.0852,1.0852
CADCHF,20051028,162600,1.0853,1.0856,1.0853,1.0856
CADCHF,20051028,162700,1.0856,1.0856,1.0855,1.0855
CADCHF,20051028,162800,1.0854,1.0854,1.0852,1.0852
CADCHF,20051028,162900,1.0853,1.0853,1.0852,1.0852
CADCHF,20051028,163000,1.0852,1.0854,1.0852,1.0854
CADCHF,20051028,163100,1.0854,1.0854,1.0853,1.0853
CADCHF,20051028,163200,1.0853,1.0853,1.0853,1.0853
CADCHF,20051028,163300,1.0853,1.0854,1.0853,1.0854
CADCHF,20051028,163400,1.0854,1.0855,1.0854,1.0854
CADCHF,20051028,163500,1.0853,1.0853,1.0849,1.0849
CADCHF,20051028,163600,1.0849,1.0849,1.0844,1.0847
CADCHF,20051028,163700,1.0847,1.0848,1.0847,1.0848
CADCHF,20051028,163800,1.0848,1.0848,1.0845,1.0845
CADCHF,20051028,163900,1.0845,1.0845,1.0842,1.0842
CADCHF,20051028,164000,1.0841,1.0841,1.0838,1.0839
CADCHF,20051028,164100,1.0840,1.0840,1.0839,1.0840
CADCHF,20051028,164200,1.0840,1.0841,1.0840,1.0841
CADCHF,20051028,164300,1.0842,1.0843,1.0842,1.0843
CADCHF,20051028,164400,1.0842,1.0843,1.0841,1.0843
CADCHF,20051028,164500,1.0844,1.0844,1.0843,1.0843
CADCHF,20051028,164600,1.0843,1.0843,1.0840,1.0840
CADCHF,20051028,164700,1.0840,1.0840,1.0838,1.0838
CADCHF,20051028,164800,1.0838,1.0838,1.0838,1.0838
CADCHF,20051028,164900,1.0838,1.0840,1.0838,1.0840
CADCHF,20051028,165000,1.0841,1.0844,1.0841,1.0844
CADCHF,20051028,165100,1.0843,1.0843,1.0839,1.0839
CADCHF,20051028,165200,1.0838,1.0839,1.0838,1.0839
CADCHF,20051028,165300,1.0840,1.0841,1.0840,1.0841
CADCHF,20051028,165400,1.0842,1.0843,1.0842,1.0843
CADCHF,20051028,165500,1.0844,1.0847,1.0844,1.0847
CADCHF,20051028,165600,1.0847,1.0847,1.0846,1.0846
CADCHF,20051028,165700,1.0845,1.0845,1.0844,1.0844
CADCHF,20051028,165800,1.0844,1.0845,1.0843,1.0843
CADCHF,20051028,165900,1.0842,1.0843,1.0842,1.0843
CADCHF,20051028,170000,1.0844,1.0845,1.0844,1.0845
CADCHF,20051028,170100,1.0845,1.0845,1.0842,1.0842
CADCHF,20051028,170200,1.0843,1.0845,1.0843,1.0845
CADCHF,20051028,170300,1.0847,1.0851,1.0847,1.0849
CADCHF,20051028,170400,1.0849,1.0850,1.0849,1.0850
CADCHF,20051028,170500,1.0849,1.0849,1.0847,1.0848
CADCHF,20051028,170600,1.0847,1.0851,1.0847,1.0851
CADCHF,20051028,170700,1.0851,1.0853,1.0851,1.0853
CADCHF,20051028,170800,1.0853,1.0854,1.0853,1.0854
CADCHF,20051028,170900,1.0854,1.0859,1.0854,1.0859
CADCHF,20051028,171000,1.0859,1.0859,1.0857,1.0857
CADCHF,20051028,171100,1.0856,1.0859,1.0856,1.0859
CADCHF,20051028,171200,1.0859,1.0862,1.0859,1.0862
CADCHF,20051028,171300,1.0863,1.0865,1.0863,1.0864
CADCHF,20051028,171400,1.0864,1.0864,1.0863,1.0863
CADCHF,20051028,171500,1.0862,1.0864,1.0862,1.0864
CADCHF,20051028,171600,1.0865,1.0865,1.0863,1.0864
CADCHF,20051028,171700,1.0865,1.0868,1.0864,1.0868
CADCHF,20051028,171800,1.0868,1.0869,1.0868,1.0869
CADCHF,20051028,171900,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,172000,1.0870,1.0872,1.0870,1.0872
CADCHF,20051028,172100,1.0872,1.0873,1.0872,1.0873
CADCHF,20051028,172200,1.0872,1.0872,1.0871,1.0871
CADCHF,20051028,172300,1.0871,1.0871,1.0870,1.0870
CADCHF,20051028,172400,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,172500,1.0870,1.0870,1.0869,1.0869
CADCHF,20051028,172600,1.0868,1.0868,1.0860,1.0860
CADCHF,20051028,172700,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,172800,1.0861,1.0861,1.0859,1.0861
CADCHF,20051028,172900,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,173000,1.0860,1.0860,1.0859,1.0859
CADCHF,20051028,173100,1.0859,1.0859,1.0856,1.0856
CADCHF,20051028,173200,1.0855,1.0855,1.0851,1.0852
CADCHF,20051028,173300,1.0852,1.0852,1.0852,1.0852
CADCHF,20051028,173400,1.0851,1.0852,1.0851,1.0852
CADCHF,20051028,173500,1.0852,1.0852,1.0852,1.0852
CADCHF,20051028,173600,1.0851,1.0851,1.0850,1.0850
CADCHF,20051028,173700,1.0850,1.0850,1.0849,1.0849
CADCHF,20051028,173800,1.0849,1.0849,1.0847,1.0847
CADCHF,20051028,173900,1.0847,1.0847,1.0845,1.0847
CADCHF,20051028,174000,1.0848,1.0848,1.0847,1.0848
CADCHF,20051028,174100,1.0848,1.0848,1.0847,1.0847
CADCHF,20051028,174200,1.0847,1.0847,1.0847,1.0847
CADCHF,20051028,174300,1.0847,1.0847,1.0847,1.0847
CADCHF,20051028,174400,1.0847,1.0849,1.0845,1.0845
CADCHF,20051028,174500,1.0846,1.0847,1.0846,1.0847
CADCHF,20051028,174600,1.0847,1.0851,1.0847,1.0851
CADCHF,20051028,174700,1.0851,1.0852,1.0851,1.0852
CADCHF,20051028,174800,1.0851,1.0851,1.0851,1.0851
CADCHF,20051028,174900,1.0851,1.0851,1.0850,1.0850
CADCHF,20051028,175000,1.0850,1.0852,1.0850,1.0852
CADCHF,20051028,175100,1.0852,1.0853,1.0852,1.0853
CADCHF,20051028,175200,1.0852,1.0852,1.0852,1.0852
CADCHF,20051028,175300,1.0852,1.0852,1.0851,1.0852
CADCHF,20051028,175400,1.0852,1.0852,1.0850,1.0851
CADCHF,20051028,175500,1.0851,1.0851,1.0850,1.0850
CADCHF,20051028,175600,1.0849,1.0849,1.0846,1.0846
CADCHF,20051028,175700,1.0845,1.0845,1.0841,1.0841
CADCHF,20051028,175800,1.0842,1.0847,1.0842,1.0847
CADCHF,20051028,175900,1.0847,1.0849,1.0847,1.0849
CADCHF,20051028,180000,1.0849,1.0849,1.0845,1.0845
CADCHF,20051028,180100,1.0846,1.0847,1.0846,1.0847
CADCHF,20051028,180200,1.0849,1.0849,1.0849,1.0849
CADCHF,20051028,180300,1.0848,1.0848,1.0847,1.0847
CADCHF,20051028,180400,1.0847,1.0847,1.0844,1.0844
CADCHF,20051028,180500,1.0844,1.0844,1.0842,1.0843
CADCHF,20051028,180600,1.0844,1.0847,1.0844,1.0847
CADCHF,20051028,180700,1.0848,1.0849,1.0848,1.0849
CADCHF,20051028,180800,1.0849,1.0854,1.0849,1.0854
CADCHF,20051028,180900,1.0854,1.0855,1.0854,1.0854
CADCHF,20051028,181000,1.0853,1.0853,1.0852,1.0852
CADCHF,20051028,181100,1.0851,1.0851,1.0849,1.0849
CADCHF,20051028,181200,1.0849,1.0850,1.0849,1.0849
CADCHF,20051028,181300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051028,181400,1.0850,1.0851,1.0850,1.0851
CADCHF,20051028,181500,1.0851,1.0851,1.0849,1.0849
CADCHF,20051028,181600,1.0850,1.0852,1.0850,1.0852
CADCHF,20051028,181700,1.0852,1.0852,1.0851,1.0852
CADCHF,20051028,181800,1.0852,1.0852,1.0852,1.0852
CADCHF,20051028,181900,1.0851,1.0851,1.0851,1.0851
CADCHF,20051028,182000,1.0851,1.0853,1.0851,1.0853
CADCHF,20051028,182100,1.0854,1.0859,1.0854,1.0859
CADCHF,20051028,182200,1.0860,1.0860,1.0857,1.0857
CADCHF,20051028,182300,1.0857,1.0859,1.0857,1.0858
CADCHF,20051028,182400,1.0858,1.0860,1.0858,1.0860
CADCHF,20051028,182500,1.0861,1.0863,1.0861,1.0863
CADCHF,20051028,182600,1.0862,1.0862,1.0859,1.0859
CADCHF,20051028,182700,1.0857,1.0857,1.0855,1.0857
CADCHF,20051028,182800,1.0858,1.0858,1.0858,1.0858
CADCHF,20051028,182900,1.0858,1.0858,1.0856,1.0856
CADCHF,20051028,183000,1.0856,1.0858,1.0856,1.0858
CADCHF,20051028,183100,1.0858,1.0858,1.0856,1.0856
CADCHF,20051028,183200,1.0855,1.0855,1.0854,1.0854
CADCHF,20051028,183300,1.0854,1.0855,1.0853,1.0853
CADCHF,20051028,183400,1.0852,1.0852,1.0852,1.0852
CADCHF,20051028,183500,1.0852,1.0854,1.0852,1.0854
CADCHF,20051028,183600,1.0853,1.0853,1.0849,1.0849
CADCHF,20051028,183700,1.0849,1.0849,1.0849,1.0849
CADCHF,20051028,183800,1.0849,1.0849,1.0847,1.0847
CADCHF,20051028,183900,1.0847,1.0849,1.0847,1.0849
CADCHF,20051028,184000,1.0848,1.0848,1.0847,1.0848
CADCHF,20051028,184100,1.0848,1.0849,1.0848,1.0849
CADCHF,20051028,184200,1.0849,1.0849,1.0848,1.0848
CADCHF,20051028,184300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051028,184400,1.0849,1.0849,1.0847,1.0847
CADCHF,20051028,184500,1.0848,1.0849,1.0847,1.0847
CADCHF,20051028,184600,1.0847,1.0849,1.0847,1.0849
CADCHF,20051028,184700,1.0850,1.0851,1.0850,1.0850
CADCHF,20051028,184800,1.0849,1.0849,1.0847,1.0849
CADCHF,20051028,184900,1.0849,1.0849,1.0849,1.0849
CADCHF,20051028,185000,1.0849,1.0849,1.0849,1.0849
CADCHF,20051028,185100,1.0849,1.0849,1.0849,1.0849
CADCHF,20051028,185200,1.0849,1.0849,1.0849,1.0849
CADCHF,20051028,185300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051028,185400,1.0849,1.0849,1.0847,1.0847
CADCHF,20051028,185500,1.0847,1.0848,1.0847,1.0848
CADCHF,20051028,185600,1.0848,1.0849,1.0847,1.0849
CADCHF,20051028,185700,1.0849,1.0851,1.0849,1.0851
CADCHF,20051028,185800,1.0851,1.0852,1.0851,1.0852
CADCHF,20051028,185900,1.0852,1.0854,1.0852,1.0854
CADCHF,20051028,190000,1.0855,1.0858,1.0855,1.0858
CADCHF,20051028,190100,1.0859,1.0865,1.0859,1.0865
CADCHF,20051028,190200,1.0866,1.0866,1.0864,1.0864
CADCHF,20051028,190300,1.0864,1.0864,1.0863,1.0863
CADCHF,20051028,190400,1.0863,1.0863,1.0861,1.0861
CADCHF,20051028,190500,1.0859,1.0859,1.0859,1.0859
CADCHF,20051028,190600,1.0859,1.0861,1.0859,1.0861
CADCHF,20051028,190700,1.0862,1.0865,1.0862,1.0865
CADCHF,20051028,190800,1.0865,1.0865,1.0865,1.0865
CADCHF,20051028,190900,1.0864,1.0864,1.0863,1.0863
CADCHF,20051028,191000,1.0862,1.0862,1.0861,1.0861
CADCHF,20051028,191100,1.0860,1.0860,1.0859,1.0859
CADCHF,20051028,191200,1.0859,1.0861,1.0859,1.0861
CADCHF,20051028,191300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051028,191400,1.0862,1.0865,1.0862,1.0865
CADCHF,20051028,191500,1.0864,1.0864,1.0863,1.0863
CADCHF,20051028,191600,1.0863,1.0863,1.0863,1.0863
CADCHF,20051028,191700,1.0863,1.0863,1.0861,1.0861
CADCHF,20051028,191800,1.0862,1.0865,1.0862,1.0865
CADCHF,20051028,191900,1.0865,1.0867,1.0865,1.0865
CADCHF,20051028,192000,1.0865,1.0869,1.0865,1.0869
CADCHF,20051028,192100,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,192200,1.0870,1.0875,1.0870,1.0875
CADCHF,20051028,192300,1.0875,1.0875,1.0874,1.0875
CADCHF,20051028,192400,1.0875,1.0875,1.0871,1.0871
CADCHF,20051028,192500,1.0870,1.0872,1.0870,1.0872
CADCHF,20051028,192600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,192700,1.0872,1.0872,1.0870,1.0871
CADCHF,20051028,192800,1.0871,1.0872,1.0870,1.0870
CADCHF,20051028,192900,1.0871,1.0872,1.0870,1.0870
CADCHF,20051028,193000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,193100,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,193200,1.0870,1.0871,1.0870,1.0871
CADCHF,20051028,193300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,193400,1.0870,1.0870,1.0868,1.0869
CADCHF,20051028,193500,1.0868,1.0868,1.0868,1.0868
CADCHF,20051028,193600,1.0868,1.0869,1.0868,1.0868
CADCHF,20051028,193700,1.0868,1.0869,1.0868,1.0869
CADCHF,20051028,193800,1.0870,1.0871,1.0870,1.0871
CADCHF,20051028,193900,1.0870,1.0871,1.0870,1.0870
CADCHF,20051028,194000,1.0868,1.0868,1.0867,1.0867
CADCHF,20051028,194100,1.0867,1.0867,1.0866,1.0866
CADCHF,20051028,194200,1.0867,1.0870,1.0867,1.0870
CADCHF,20051028,194300,1.0869,1.0872,1.0869,1.0872
CADCHF,20051028,194400,1.0872,1.0875,1.0872,1.0875
CADCHF,20051028,194500,1.0875,1.0875,1.0872,1.0873
CADCHF,20051028,194600,1.0873,1.0875,1.0873,1.0875
CADCHF,20051028,194700,1.0875,1.0877,1.0875,1.0877
CADCHF,20051028,194800,1.0876,1.0876,1.0875,1.0875
CADCHF,20051028,194900,1.0875,1.0875,1.0873,1.0873
CADCHF,20051028,195000,1.0873,1.0873,1.0873,1.0873
CADCHF,20051028,195100,1.0873,1.0875,1.0873,1.0875
CADCHF,20051028,195200,1.0874,1.0874,1.0872,1.0873
CADCHF,20051028,195300,1.0873,1.0875,1.0873,1.0875
CADCHF,20051028,195400,1.0875,1.0875,1.0873,1.0873
CADCHF,20051028,195500,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,195600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,195700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,195800,1.0872,1.0872,1.0871,1.0871
CADCHF,20051028,195900,1.0870,1.0873,1.0870,1.0873
CADCHF,20051028,200000,1.0874,1.0877,1.0874,1.0877
CADCHF,20051028,200100,1.0877,1.0881,1.0877,1.0881
CADCHF,20051028,200200,1.0881,1.0881,1.0881,1.0881
CADCHF,20051028,200300,1.0882,1.0882,1.0882,1.0882
CADCHF,20051028,200400,1.0882,1.0882,1.0879,1.0879
CADCHF,20051028,200500,1.0878,1.0878,1.0876,1.0876
CADCHF,20051028,200600,1.0877,1.0877,1.0877,1.0877
CADCHF,20051028,200700,1.0878,1.0879,1.0878,1.0879
CADCHF,20051028,200800,1.0880,1.0882,1.0880,1.0881
CADCHF,20051028,200900,1.0881,1.0881,1.0881,1.0881
CADCHF,20051028,201000,1.0880,1.0880,1.0879,1.0879
CADCHF,20051028,201100,1.0879,1.0882,1.0879,1.0882
CADCHF,20051028,201200,1.0882,1.0882,1.0882,1.0882
CADCHF,20051028,201300,1.0882,1.0882,1.0882,1.0882
CADCHF,20051028,201400,1.0882,1.0883,1.0882,1.0883
CADCHF,20051028,201500,1.0884,1.0884,1.0882,1.0882
CADCHF,20051028,201600,1.0882,1.0882,1.0882,1.0882
CADCHF,20051028,201700,1.0882,1.0883,1.0882,1.0883
CADCHF,20051028,201800,1.0883,1.0883,1.0882,1.0883
CADCHF,20051028,201900,1.0884,1.0884,1.0882,1.0882
CADCHF,20051028,202000,1.0881,1.0881,1.0879,1.0879
CADCHF,20051028,202100,1.0879,1.0879,1.0878,1.0878
CADCHF,20051028,202200,1.0878,1.0878,1.0877,1.0877
CADCHF,20051028,202300,1.0877,1.0877,1.0877,1.0877
CADCHF,20051028,202400,1.0877,1.0877,1.0877,1.0877
CADCHF,20051028,202500,1.0877,1.0877,1.0875,1.0875
CADCHF,20051028,202600,1.0875,1.0877,1.0875,1.0877
CADCHF,20051028,202700,1.0877,1.0877,1.0875,1.0876
CADCHF,20051028,202800,1.0877,1.0877,1.0875,1.0875
CADCHF,20051028,202900,1.0876,1.0876,1.0876,1.0876
CADCHF,20051028,203000,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,203100,1.0873,1.0873,1.0872,1.0872
CADCHF,20051028,203200,1.0872,1.0873,1.0872,1.0873
CADCHF,20051028,203300,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,203400,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,203500,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,203600,1.0872,1.0873,1.0872,1.0872
CADCHF,20051028,203700,1.0872,1.0873,1.0872,1.0873
CADCHF,20051028,203800,1.0873,1.0873,1.0873,1.0873
CADCHF,20051028,203900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051028,204000,1.0872,1.0873,1.0872,1.0873
CADCHF,20051028,204100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,204200,1.0872,1.0872,1.0871,1.0871
CADCHF,20051028,204300,1.0871,1.0872,1.0870,1.0872
CADCHF,20051028,204400,1.0872,1.0873,1.0872,1.0873
CADCHF,20051028,204500,1.0873,1.0873,1.0873,1.0873
CADCHF,20051028,204600,1.0874,1.0874,1.0874,1.0874
CADCHF,20051028,204700,1.0874,1.0875,1.0874,1.0875
CADCHF,20051028,204800,1.0874,1.0874,1.0873,1.0873
CADCHF,20051028,204900,1.0874,1.0874,1.0872,1.0872
CADCHF,20051028,205000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,205100,1.0873,1.0873,1.0872,1.0872
CADCHF,20051028,205200,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,205300,1.0872,1.0874,1.0872,1.0874
CADCHF,20051028,205400,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,205500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,205600,1.0875,1.0877,1.0875,1.0877
CADCHF,20051028,205700,1.0877,1.0877,1.0876,1.0876
CADCHF,20051028,205800,1.0875,1.0877,1.0875,1.0877
CADCHF,20051028,205900,1.0876,1.0876,1.0876,1.0876
CADCHF,20051028,210000,1.0875,1.0875,1.0872,1.0872
CADCHF,20051028,210100,1.0872,1.0873,1.0872,1.0873
CADCHF,20051028,210200,1.0874,1.0875,1.0874,1.0874
CADCHF,20051028,210300,1.0875,1.0876,1.0875,1.0876
CADCHF,20051028,210400,1.0877,1.0879,1.0877,1.0879
CADCHF,20051028,210500,1.0879,1.0879,1.0877,1.0877
CADCHF,20051028,210600,1.0877,1.0877,1.0875,1.0875
CADCHF,20051028,210700,1.0875,1.0875,1.0874,1.0874
CADCHF,20051028,210800,1.0873,1.0875,1.0873,1.0875
CADCHF,20051028,210900,1.0875,1.0875,1.0874,1.0874
CADCHF,20051028,211000,1.0874,1.0875,1.0874,1.0875
CADCHF,20051028,211100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,211200,1.0875,1.0875,1.0875,1.0875
CADCHF,20051028,211300,1.0875,1.0875,1.0873,1.0873
CADCHF,20051028,211400,1.0873,1.0873,1.0872,1.0872
CADCHF,20051028,211500,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,211600,1.0871,1.0871,1.0870,1.0871
CADCHF,20051028,211700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,211800,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,211900,1.0872,1.0872,1.0870,1.0870
CADCHF,20051028,212000,1.0869,1.0869,1.0867,1.0867
CADCHF,20051028,212100,1.0868,1.0870,1.0868,1.0870
CADCHF,20051028,212200,1.0869,1.0869,1.0868,1.0868
CADCHF,20051028,212300,1.0868,1.0868,1.0867,1.0867
CADCHF,20051028,212400,1.0867,1.0868,1.0867,1.0868
CADCHF,20051028,212500,1.0868,1.0870,1.0868,1.0870
CADCHF,20051028,212600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,212700,1.0869,1.0870,1.0869,1.0870
CADCHF,20051028,212800,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,212900,1.0870,1.0870,1.0869,1.0870
CADCHF,20051028,213000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,213100,1.0870,1.0871,1.0870,1.0871
CADCHF,20051028,213200,1.0871,1.0871,1.0870,1.0870
CADCHF,20051028,213300,1.0870,1.0870,1.0869,1.0869
CADCHF,20051028,213400,1.0869,1.0870,1.0869,1.0870
CADCHF,20051028,213500,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,213600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,213700,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,213800,1.0870,1.0871,1.0870,1.0871
CADCHF,20051028,213900,1.0871,1.0872,1.0871,1.0872
CADCHF,20051028,214000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,214100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,214200,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,214300,1.0872,1.0872,1.0870,1.0870
CADCHF,20051028,214400,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,214500,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,214600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,214700,1.0870,1.0872,1.0870,1.0872
CADCHF,20051028,214800,1.0872,1.0872,1.0871,1.0872
CADCHF,20051028,214900,1.0872,1.0872,1.0870,1.0870
CADCHF,20051028,215000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,215100,1.0870,1.0870,1.0869,1.0870
CADCHF,20051028,215200,1.0870,1.0870,1.0870,1.0870
CADCHF,20051028,215300,1.0870,1.0872,1.0870,1.0872
CADCHF,20051028,215400,1.0872,1.0872,1.0871,1.0871
CADCHF,20051028,215500,1.0872,1.0872,1.0872,1.0872
CADCHF,20051028,215600,1.0872,1.0873,1.0872,1.0873
CADCHF,20051028,215700,1.0873,1.0873,1.0872,1.0872
CADCHF,20051028,215800,1.0872,1.0873,1.0872,1.0873
CADCHF,20051028,215900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051028,220000,1.0873,1.0873,1.0871,1.0871
CADJPY,20051028,000100,98.46,98.46,98.46,98.46
CADJPY,20051028,000200,98.47,98.47,98.47,98.47
CADJPY,20051028,000300,98.47,98.49,98.47,98.49
CADJPY,20051028,000400,98.49,98.49,98.49,98.49
CADJPY,20051028,000500,98.48,98.48,98.47,98.47
CADJPY,20051028,000600,98.47,98.47,98.47,98.47
CADJPY,20051028,000700,98.47,98.47,98.47,98.47
CADJPY,20051028,000800,98.47,98.48,98.47,98.48
CADJPY,20051028,000900,98.48,98.48,98.48,98.48
CADJPY,20051028,001000,98.48,98.49,98.48,98.49
CADJPY,20051028,001100,98.49,98.49,98.48,98.48
CADJPY,20051028,001200,98.47,98.47,98.46,98.47
CADJPY,20051028,001300,98.47,98.47,98.47,98.47
CADJPY,20051028,001400,98.47,98.48,98.47,98.47
CADJPY,20051028,001500,98.47,98.49,98.47,98.49
CADJPY,20051028,001600,98.49,98.49,98.49,98.49
CADJPY,20051028,001700,98.49,98.49,98.49,98.49
CADJPY,20051028,001800,98.49,98.49,98.49,98.49
CADJPY,20051028,001900,98.49,98.49,98.49,98.49
CADJPY,20051028,002000,98.49,98.49,98.49,98.49
CADJPY,20051028,002100,98.50,98.50,98.49,98.49
CADJPY,20051028,002200,98.49,98.50,98.49,98.50
CADJPY,20051028,002300,98.50,98.50,98.50,98.50
CADJPY,20051028,002400,98.50,98.51,98.50,98.51
CADJPY,20051028,002500,98.51,98.52,98.51,98.52
CADJPY,20051028,002600,98.52,98.53,98.52,98.53
CADJPY,20051028,002700,98.53,98.54,98.53,98.54
CADJPY,20051028,002800,98.54,98.54,98.52,98.52
CADJPY,20051028,002900,98.52,98.52,98.50,98.50
CADJPY,20051028,003000,98.50,98.50,98.50,98.50
CADJPY,20051028,003100,98.50,98.50,98.49,98.49
CADJPY,20051028,003200,98.49,98.50,98.49,98.50
CADJPY,20051028,003300,98.50,98.50,98.50,98.50
CADJPY,20051028,003400,98.50,98.50,98.49,98.49
CADJPY,20051028,003500,98.49,98.49,98.49,98.49
CADJPY,20051028,003600,98.49,98.49,98.49,98.49
CADJPY,20051028,003700,98.49,98.49,98.48,98.48
CADJPY,20051028,003800,98.48,98.48,98.45,98.45
CADJPY,20051028,003900,98.46,98.46,98.45,98.45
CADJPY,20051028,004000,98.45,98.46,98.45,98.46
CADJPY,20051028,004100,98.45,98.45,98.45,98.45
CADJPY,20051028,004200,98.45,98.45,98.45,98.45
CADJPY,20051028,004300,98.45,98.45,98.45,98.45
CADJPY,20051028,004400,98.45,98.46,98.45,98.46
CADJPY,20051028,004500,98.45,98.45,98.45,98.45
CADJPY,20051028,004600,98.45,98.45,98.45,98.45
CADJPY,20051028,004700,98.45,98.45,98.45,98.45
CADJPY,20051028,004800,98.45,98.45,98.44,98.44
CADJPY,20051028,004900,98.44,98.44,98.44,98.44
CADJPY,20051028,005000,98.44,98.44,98.44,98.44
CADJPY,20051028,005100,98.45,98.45,98.45,98.45
CADJPY,20051028,005200,98.45,98.45,98.45,98.45
CADJPY,20051028,005300,98.45,98.45,98.45,98.45
CADJPY,20051028,005400,98.45,98.45,98.45,98.45
CADJPY,20051028,005500,98.45,98.45,98.45,98.45
CADJPY,20051028,005600,98.45,98.45,98.45,98.45
CADJPY,20051028,005700,98.45,98.45,98.45,98.45
CADJPY,20051028,005800,98.45,98.46,98.45,98.46
CADJPY,20051028,005900,98.45,98.45,98.45,98.45
CADJPY,20051028,010000,98.45,98.46,98.45,98.46
CADJPY,20051028,010100,98.46,98.47,98.46,98.47
CADJPY,20051028,010200,98.47,98.47,98.47,98.47
CADJPY,20051028,010300,98.47,98.47,98.47,98.47
CADJPY,20051028,010400,98.46,98.46,98.44,98.44
CADJPY,20051028,010500,98.44,98.44,98.43,98.43
CADJPY,20051028,010600,98.43,98.43,98.39,98.39
CADJPY,20051028,010700,98.39,98.39,98.39,98.39
CADJPY,20051028,010800,98.38,98.38,98.38,98.38
CADJPY,20051028,010900,98.38,98.39,98.38,98.39
CADJPY,20051028,011000,98.39,98.39,98.39,98.39
CADJPY,20051028,011100,98.39,98.39,98.39,98.39
CADJPY,20051028,011200,98.39,98.40,98.39,98.40
CADJPY,20051028,011300,98.41,98.41,98.41,98.41
CADJPY,20051028,011400,98.41,98.42,98.41,98.42
CADJPY,20051028,011500,98.43,98.44,98.43,98.44
CADJPY,20051028,011600,98.44,98.44,98.43,98.43
CADJPY,20051028,011700,98.44,98.44,98.44,98.44
CADJPY,20051028,011800,98.44,98.45,98.44,98.45
CADJPY,20051028,011900,98.44,98.44,98.44,98.44
CADJPY,20051028,012000,98.44,98.45,98.44,98.45
CADJPY,20051028,012100,98.45,98.45,98.45,98.45
CADJPY,20051028,012200,98.45,98.45,98.45,98.45
CADJPY,20051028,012300,98.45,98.45,98.45,98.45
CADJPY,20051028,012400,98.45,98.45,98.45,98.45
CADJPY,20051028,012500,98.45,98.45,98.45,98.45
CADJPY,20051028,012600,98.45,98.45,98.45,98.45
CADJPY,20051028,012700,98.46,98.49,98.46,98.49
CADJPY,20051028,012800,98.49,98.52,98.49,98.52
CADJPY,20051028,012900,98.52,98.55,98.52,98.55
CADJPY,20051028,013000,98.55,98.55,98.55,98.55
CADJPY,20051028,013100,98.55,98.56,98.55,98.55
CADJPY,20051028,013200,98.55,98.55,98.55,98.55
CADJPY,20051028,013300,98.54,98.54,98.49,98.49
CADJPY,20051028,013400,98.49,98.50,98.49,98.50
CADJPY,20051028,013500,98.50,98.51,98.50,98.50
CADJPY,20051028,013600,98.51,98.51,98.49,98.49
CADJPY,20051028,013700,98.49,98.49,98.49,98.49
CADJPY,20051028,013800,98.49,98.49,98.48,98.48
CADJPY,20051028,013900,98.48,98.48,98.48,98.48
CADJPY,20051028,014000,98.48,98.49,98.48,98.49
CADJPY,20051028,014100,98.49,98.49,98.49,98.49
CADJPY,20051028,014200,98.48,98.48,98.46,98.46
CADJPY,20051028,014300,98.45,98.45,98.45,98.45
CADJPY,20051028,014400,98.44,98.44,98.44,98.44
CADJPY,20051028,014500,98.44,98.44,98.43,98.43
CADJPY,20051028,014600,98.42,98.44,98.42,98.44
CADJPY,20051028,014700,98.44,98.44,98.44,98.44
CADJPY,20051028,014800,98.43,98.43,98.43,98.43
CADJPY,20051028,014900,98.43,98.43,98.41,98.41
CADJPY,20051028,015000,98.41,98.41,98.39,98.39
CADJPY,20051028,015100,98.39,98.44,98.39,98.44
CADJPY,20051028,015200,98.45,98.45,98.44,98.44
CADJPY,20051028,015300,98.44,98.44,98.41,98.41
CADJPY,20051028,015400,98.40,98.40,98.40,98.40
CADJPY,20051028,015500,98.40,98.40,98.39,98.39
CADJPY,20051028,015600,98.38,98.38,98.36,98.36
CADJPY,20051028,015700,98.36,98.38,98.36,98.38
CADJPY,20051028,015800,98.38,98.39,98.38,98.39
CADJPY,20051028,015900,98.39,98.39,98.39,98.39
CADJPY,20051028,020000,98.39,98.39,98.39,98.39
CADJPY,20051028,020100,98.40,98.41,98.40,98.41
CADJPY,20051028,020200,98.41,98.42,98.41,98.42
CADJPY,20051028,020300,98.42,98.42,98.42,98.42
CADJPY,20051028,020400,98.42,98.42,98.42,98.42
CADJPY,20051028,020500,98.41,98.41,98.39,98.39
CADJPY,20051028,020600,98.40,98.41,98.40,98.41
CADJPY,20051028,020700,98.42,98.43,98.42,98.43
CADJPY,20051028,020800,98.44,98.45,98.44,98.44
CADJPY,20051028,020900,98.44,98.44,98.44,98.44
CADJPY,20051028,021000,98.44,98.44,98.43,98.43
CADJPY,20051028,021100,98.42,98.42,98.41,98.42
CADJPY,20051028,021200,98.42,98.43,98.42,98.43
CADJPY,20051028,021300,98.44,98.45,98.44,98.45
CADJPY,20051028,021400,98.45,98.45,98.45,98.45
CADJPY,20051028,021500,98.45,98.45,98.45,98.45
CADJPY,20051028,021600,98.45,98.47,98.45,98.47
CADJPY,20051028,021700,98.47,98.47,98.46,98.46
CADJPY,20051028,021800,98.45,98.45,98.45,98.45
CADJPY,20051028,021900,98.45,98.45,98.45,98.45
CADJPY,20051028,022000,98.45,98.46,98.45,98.46
CADJPY,20051028,022100,98.46,98.47,98.46,98.46
CADJPY,20051028,022200,98.46,98.46,98.45,98.45
CADJPY,20051028,022300,98.45,98.45,98.45,98.45
CADJPY,20051028,022400,98.45,98.45,98.44,98.44
CADJPY,20051028,022500,98.43,98.44,98.43,98.44
CADJPY,20051028,022600,98.45,98.45,98.45,98.45
CADJPY,20051028,022700,98.45,98.46,98.45,98.46
CADJPY,20051028,022800,98.46,98.47,98.46,98.47
CADJPY,20051028,022900,98.47,98.48,98.47,98.47
CADJPY,20051028,023000,98.47,98.47,98.47,98.47
CADJPY,20051028,023100,98.47,98.47,98.47,98.47
CADJPY,20051028,023200,98.47,98.47,98.47,98.47
CADJPY,20051028,023300,98.47,98.47,98.47,98.47
CADJPY,20051028,023400,98.47,98.47,98.46,98.46
CADJPY,20051028,023500,98.46,98.47,98.46,98.47
CADJPY,20051028,023600,98.47,98.49,98.47,98.49
CADJPY,20051028,023700,98.49,98.49,98.49,98.49
CADJPY,20051028,023800,98.49,98.49,98.49,98.49
CADJPY,20051028,023900,98.49,98.49,98.49,98.49
CADJPY,20051028,024000,98.48,98.48,98.47,98.47
CADJPY,20051028,024100,98.47,98.48,98.47,98.48
CADJPY,20051028,024200,98.47,98.47,98.45,98.45
CADJPY,20051028,024300,98.45,98.45,98.45,98.45
CADJPY,20051028,024400,98.45,98.45,98.45,98.45
CADJPY,20051028,024500,98.44,98.44,98.43,98.43
CADJPY,20051028,024600,98.44,98.44,98.43,98.43
CADJPY,20051028,024700,98.43,98.43,98.43,98.43
CADJPY,20051028,024800,98.43,98.43,98.42,98.42
CADJPY,20051028,024900,98.42,98.42,98.42,98.42
CADJPY,20051028,025000,98.42,98.42,98.39,98.39
CADJPY,20051028,025100,98.38,98.38,98.38,98.38
CADJPY,20051028,025200,98.38,98.38,98.36,98.36
CADJPY,20051028,025300,98.36,98.36,98.34,98.34
CADJPY,20051028,025400,98.34,98.36,98.34,98.36
CADJPY,20051028,025500,98.36,98.39,98.36,98.39
CADJPY,20051028,025600,98.38,98.38,98.36,98.37
CADJPY,20051028,025700,98.38,98.39,98.38,98.39
CADJPY,20051028,025800,98.39,98.40,98.39,98.40
CADJPY,20051028,025900,98.39,98.40,98.39,98.40
CADJPY,20051028,030000,98.40,98.42,98.40,98.42
CADJPY,20051028,030100,98.42,98.43,98.42,98.43
CADJPY,20051028,030200,98.44,98.45,98.44,98.45
CADJPY,20051028,030300,98.45,98.45,98.45,98.45
CADJPY,20051028,030400,98.45,98.45,98.44,98.44
CADJPY,20051028,030500,98.44,98.44,98.43,98.43
CADJPY,20051028,030600,98.43,98.43,98.41,98.41
CADJPY,20051028,030700,98.41,98.41,98.40,98.40
CADJPY,20051028,030800,98.39,98.39,98.37,98.37
CADJPY,20051028,030900,98.38,98.38,98.35,98.35
CADJPY,20051028,031000,98.35,98.35,98.35,98.35
CADJPY,20051028,031100,98.35,98.35,98.35,98.35
CADJPY,20051028,031200,98.35,98.35,98.35,98.35
CADJPY,20051028,031300,98.36,98.38,98.36,98.38
CADJPY,20051028,031400,98.38,98.39,98.38,98.39
CADJPY,20051028,031500,98.39,98.40,98.39,98.39
CADJPY,20051028,031600,98.38,98.38,98.38,98.38
CADJPY,20051028,031700,98.38,98.39,98.38,98.39
CADJPY,20051028,031800,98.39,98.39,98.39,98.39
CADJPY,20051028,031900,98.39,98.39,98.38,98.38
CADJPY,20051028,032000,98.38,98.39,98.38,98.39
CADJPY,20051028,032100,98.39,98.39,98.39,98.39
CADJPY,20051028,032200,98.39,98.39,98.39,98.39
CADJPY,20051028,032300,98.39,98.39,98.39,98.39
CADJPY,20051028,032400,98.40,98.40,98.40,98.40
CADJPY,20051028,032500,98.40,98.40,98.39,98.39
CADJPY,20051028,032600,98.39,98.39,98.39,98.39
CADJPY,20051028,032700,98.40,98.40,98.39,98.39
CADJPY,20051028,032800,98.39,98.39,98.39,98.39
CADJPY,20051028,032900,98.39,98.39,98.39,98.39
CADJPY,20051028,033000,98.39,98.40,98.39,98.39
CADJPY,20051028,033100,98.39,98.40,98.39,98.40
CADJPY,20051028,033200,98.41,98.42,98.41,98.42
CADJPY,20051028,033300,98.41,98.41,98.40,98.40
CADJPY,20051028,033400,98.39,98.39,98.39,98.39
CADJPY,20051028,033500,98.39,98.39,98.38,98.38
CADJPY,20051028,033600,98.38,98.38,98.38,98.38
CADJPY,20051028,033700,98.38,98.40,98.38,98.40
CADJPY,20051028,033800,98.40,98.40,98.40,98.40
CADJPY,20051028,033900,98.39,98.39,98.39,98.39
CADJPY,20051028,034000,98.39,98.39,98.39,98.39
CADJPY,20051028,034100,98.39,98.39,98.39,98.39
CADJPY,20051028,034200,98.39,98.39,98.39,98.39
CADJPY,20051028,034300,98.39,98.39,98.39,98.39
CADJPY,20051028,034400,98.39,98.39,98.39,98.39
CADJPY,20051028,034500,98.40,98.40,98.40,98.40
CADJPY,20051028,034600,98.40,98.41,98.40,98.41
CADJPY,20051028,034700,98.42,98.42,98.41,98.41
CADJPY,20051028,034800,98.41,98.41,98.41,98.41
CADJPY,20051028,034900,98.41,98.41,98.41,98.41
CADJPY,20051028,035000,98.41,98.41,98.41,98.41
CADJPY,20051028,035100,98.41,98.41,98.41,98.41
CADJPY,20051028,035200,98.41,98.41,98.40,98.41
CADJPY,20051028,035300,98.40,98.40,98.39,98.39
CADJPY,20051028,035400,98.39,98.40,98.39,98.40
CADJPY,20051028,035500,98.40,98.40,98.40,98.40
CADJPY,20051028,035600,98.40,98.40,98.40,98.40
CADJPY,20051028,035700,98.40,98.41,98.40,98.40
CADJPY,20051028,035800,98.40,98.40,98.40,98.40
CADJPY,20051028,035900,98.40,98.41,98.40,98.41
CADJPY,20051028,040000,98.41,98.41,98.41,98.41
CADJPY,20051028,040100,98.41,98.41,98.41,98.41
CADJPY,20051028,040200,98.41,98.41,98.41,98.41
CADJPY,20051028,040300,98.40,98.40,98.40,98.40
CADJPY,20051028,040400,98.40,98.40,98.39,98.39
CADJPY,20051028,040500,98.39,98.39,98.39,98.39
CADJPY,20051028,040600,98.39,98.39,98.38,98.38
CADJPY,20051028,040700,98.37,98.37,98.34,98.34
CADJPY,20051028,040800,98.34,98.34,98.34,98.34
CADJPY,20051028,040900,98.35,98.35,98.35,98.35
CADJPY,20051028,041000,98.35,98.35,98.35,98.35
CADJPY,20051028,041100,98.35,98.36,98.35,98.35
CADJPY,20051028,041200,98.35,98.35,98.34,98.35
CADJPY,20051028,041300,98.35,98.35,98.34,98.34
CADJPY,20051028,041400,98.34,98.34,98.34,98.34
CADJPY,20051028,041500,98.34,98.34,98.33,98.33
CADJPY,20051028,041600,98.33,98.34,98.33,98.34
CADJPY,20051028,041700,98.34,98.34,98.34,98.34
CADJPY,20051028,041800,98.34,98.35,98.34,98.35
CADJPY,20051028,041900,98.35,98.35,98.35,98.35
CADJPY,20051028,042000,98.35,98.35,98.35,98.35
CADJPY,20051028,042100,98.35,98.35,98.34,98.34
CADJPY,20051028,042200,98.34,98.34,98.34,98.34
CADJPY,20051028,042300,98.34,98.35,98.34,98.34
CADJPY,20051028,042400,98.34,98.34,98.34,98.34
CADJPY,20051028,042500,98.33,98.33,98.33,98.33
CADJPY,20051028,042600,98.33,98.34,98.33,98.33
CADJPY,20051028,042700,98.33,98.33,98.33,98.33
CADJPY,20051028,042800,98.33,98.33,98.33,98.33
CADJPY,20051028,042900,98.33,98.33,98.33,98.33
CADJPY,20051028,043000,98.33,98.33,98.33,98.33
CADJPY,20051028,043100,98.33,98.33,98.33,98.33
CADJPY,20051028,043200,98.33,98.34,98.33,98.34
CADJPY,20051028,043300,98.34,98.34,98.34,98.34
CADJPY,20051028,043400,98.34,98.34,98.34,98.34
CADJPY,20051028,043500,98.34,98.35,98.34,98.35
CADJPY,20051028,043600,98.35,98.35,98.34,98.34
CADJPY,20051028,043700,98.33,98.33,98.32,98.32
CADJPY,20051028,043800,98.32,98.32,98.31,98.31
CADJPY,20051028,043900,98.32,98.32,98.31,98.31
CADJPY,20051028,044000,98.31,98.31,98.30,98.31
CADJPY,20051028,044100,98.31,98.31,98.31,98.31
CADJPY,20051028,044200,98.31,98.31,98.31,98.31
CADJPY,20051028,044300,98.32,98.32,98.31,98.31
CADJPY,20051028,044400,98.31,98.31,98.31,98.31
CADJPY,20051028,044500,98.32,98.32,98.32,98.32
CADJPY,20051028,044600,98.31,98.31,98.30,98.30
CADJPY,20051028,044700,98.30,98.30,98.30,98.30
CADJPY,20051028,044800,98.30,98.30,98.30,98.30
CADJPY,20051028,044900,98.29,98.29,98.29,98.29
CADJPY,20051028,045000,98.29,98.30,98.29,98.30
CADJPY,20051028,045100,98.31,98.32,98.31,98.32
CADJPY,20051028,045200,98.32,98.33,98.32,98.32
CADJPY,20051028,045300,98.31,98.31,98.30,98.31
CADJPY,20051028,045400,98.31,98.32,98.31,98.31
CADJPY,20051028,045500,98.31,98.32,98.31,98.31
CADJPY,20051028,045600,98.32,98.32,98.32,98.32
CADJPY,20051028,045700,98.32,98.32,98.31,98.31
CADJPY,20051028,045800,98.31,98.31,98.31,98.31
CADJPY,20051028,045900,98.31,98.31,98.31,98.31
CADJPY,20051028,050000,98.31,98.31,98.31,98.31
CADJPY,20051028,050100,98.31,98.31,98.30,98.30
CADJPY,20051028,050200,98.30,98.30,98.29,98.29
CADJPY,20051028,050300,98.28,98.28,98.28,98.28
CADJPY,20051028,050400,98.28,98.28,98.28,98.28
CADJPY,20051028,050500,98.28,98.30,98.28,98.30
CADJPY,20051028,050600,98.30,98.31,98.30,98.31
CADJPY,20051028,050700,98.31,98.31,98.31,98.31
CADJPY,20051028,050800,98.31,98.32,98.31,98.32
CADJPY,20051028,050900,98.32,98.32,98.32,98.32
CADJPY,20051028,051000,98.32,98.32,98.32,98.32
CADJPY,20051028,051100,98.32,98.32,98.32,98.32
CADJPY,20051028,051200,98.33,98.34,98.33,98.34
CADJPY,20051028,051300,98.34,98.34,98.34,98.34
CADJPY,20051028,051400,98.34,98.34,98.34,98.34
CADJPY,20051028,051500,98.34,98.34,98.34,98.34
CADJPY,20051028,051600,98.34,98.34,98.34,98.34
CADJPY,20051028,051700,98.34,98.34,98.34,98.34
CADJPY,20051028,051800,98.34,98.34,98.34,98.34
CADJPY,20051028,051900,98.35,98.35,98.34,98.34
CADJPY,20051028,052000,98.34,98.34,98.34,98.34
CADJPY,20051028,052100,98.34,98.34,98.34,98.34
CADJPY,20051028,052200,98.34,98.34,98.34,98.34
CADJPY,20051028,052300,98.34,98.34,98.34,98.34
CADJPY,20051028,052400,98.34,98.34,98.34,98.34
CADJPY,20051028,052500,98.34,98.34,98.34,98.34
CADJPY,20051028,052600,98.34,98.34,98.34,98.34
CADJPY,20051028,052700,98.34,98.34,98.34,98.34
CADJPY,20051028,052800,98.34,98.34,98.34,98.34
CADJPY,20051028,052900,98.34,98.34,98.34,98.34
CADJPY,20051028,053000,98.34,98.34,98.34,98.34
CADJPY,20051028,053100,98.34,98.35,98.34,98.34
CADJPY,20051028,053200,98.34,98.36,98.34,98.36
CADJPY,20051028,053300,98.36,98.36,98.35,98.35
CADJPY,20051028,053400,98.35,98.35,98.35,98.35
CADJPY,20051028,053500,98.35,98.35,98.34,98.34
CADJPY,20051028,053600,98.34,98.35,98.34,98.35
CADJPY,20051028,053700,98.35,98.36,98.35,98.36
CADJPY,20051028,053800,98.36,98.36,98.36,98.36
CADJPY,20051028,053900,98.36,98.36,98.35,98.35
CADJPY,20051028,054000,98.36,98.36,98.36,98.36
CADJPY,20051028,054100,98.36,98.36,98.34,98.34
CADJPY,20051028,054200,98.34,98.35,98.34,98.35
CADJPY,20051028,054300,98.35,98.35,98.34,98.34
CADJPY,20051028,054400,98.34,98.34,98.34,98.34
CADJPY,20051028,054500,98.34,98.34,98.34,98.34
CADJPY,20051028,054600,98.34,98.34,98.34,98.34
CADJPY,20051028,054700,98.34,98.34,98.34,98.34
CADJPY,20051028,054800,98.34,98.34,98.34,98.34
CADJPY,20051028,054900,98.34,98.34,98.34,98.34
CADJPY,20051028,055000,98.35,98.35,98.34,98.34
CADJPY,20051028,055100,98.34,98.34,98.34,98.34
CADJPY,20051028,055200,98.34,98.34,98.34,98.34
CADJPY,20051028,055300,98.34,98.34,98.33,98.33
CADJPY,20051028,055400,98.33,98.34,98.33,98.34
CADJPY,20051028,055500,98.34,98.34,98.34,98.34
CADJPY,20051028,055600,98.34,98.35,98.34,98.35
CADJPY,20051028,055700,98.35,98.35,98.35,98.35
CADJPY,20051028,055800,98.34,98.35,98.34,98.35
CADJPY,20051028,055900,98.36,98.36,98.35,98.36
CADJPY,20051028,060000,98.36,98.36,98.36,98.36
CADJPY,20051028,060100,98.36,98.36,98.36,98.36
CADJPY,20051028,060200,98.36,98.36,98.36,98.36
CADJPY,20051028,060300,98.37,98.38,98.37,98.38
CADJPY,20051028,060400,98.38,98.38,98.36,98.36
CADJPY,20051028,060500,98.36,98.36,98.36,98.36
CADJPY,20051028,060600,98.36,98.36,98.36,98.36
CADJPY,20051028,060700,98.36,98.36,98.36,98.36
CADJPY,20051028,060800,98.37,98.38,98.37,98.38
CADJPY,20051028,060900,98.38,98.38,98.38,98.38
CADJPY,20051028,061000,98.38,98.38,98.38,98.38
CADJPY,20051028,061100,98.37,98.38,98.37,98.38
CADJPY,20051028,061200,98.38,98.38,98.38,98.38
CADJPY,20051028,061300,98.38,98.38,98.37,98.38
CADJPY,20051028,061400,98.38,98.38,98.38,98.38
CADJPY,20051028,061500,98.38,98.38,98.38,98.38
CADJPY,20051028,061600,98.38,98.38,98.38,98.38
CADJPY,20051028,061700,98.38,98.38,98.38,98.38
CADJPY,20051028,061800,98.38,98.38,98.38,98.38
CADJPY,20051028,061900,98.38,98.38,98.37,98.38
CADJPY,20051028,062000,98.38,98.38,98.38,98.38
CADJPY,20051028,062100,98.37,98.37,98.37,98.37
CADJPY,20051028,062200,98.36,98.36,98.36,98.36
CADJPY,20051028,062300,98.36,98.36,98.34,98.34
CADJPY,20051028,062400,98.35,98.35,98.34,98.34
CADJPY,20051028,062500,98.34,98.34,98.34,98.34
CADJPY,20051028,062600,98.34,98.34,98.34,98.34
CADJPY,20051028,062700,98.34,98.34,98.34,98.34
CADJPY,20051028,062800,98.35,98.35,98.35,98.35
CADJPY,20051028,062900,98.35,98.35,98.34,98.34
CADJPY,20051028,063000,98.34,98.34,98.33,98.33
CADJPY,20051028,063100,98.33,98.34,98.33,98.34
CADJPY,20051028,063200,98.34,98.35,98.34,98.35
CADJPY,20051028,063300,98.35,98.36,98.35,98.36
CADJPY,20051028,063400,98.36,98.36,98.36,98.36
CADJPY,20051028,063500,98.36,98.36,98.36,98.36
CADJPY,20051028,063600,98.36,98.36,98.36,98.36
CADJPY,20051028,063700,98.36,98.37,98.36,98.36
CADJPY,20051028,063800,98.36,98.36,98.36,98.36
CADJPY,20051028,063900,98.35,98.35,98.35,98.35
CADJPY,20051028,064000,98.35,98.36,98.35,98.36
CADJPY,20051028,064100,98.36,98.38,98.36,98.38
CADJPY,20051028,064200,98.38,98.38,98.38,98.38
CADJPY,20051028,064300,98.38,98.38,98.38,98.38
CADJPY,20051028,064400,98.38,98.38,98.38,98.38
CADJPY,20051028,064500,98.38,98.39,98.38,98.39
CADJPY,20051028,064600,98.39,98.39,98.39,98.39
CADJPY,20051028,064700,98.39,98.39,98.39,98.39
CADJPY,20051028,064800,98.39,98.39,98.39,98.39
CADJPY,20051028,064900,98.39,98.39,98.39,98.39
CADJPY,20051028,065000,98.38,98.39,98.38,98.39
CADJPY,20051028,065100,98.39,98.39,98.39,98.39
CADJPY,20051028,065200,98.39,98.39,98.39,98.39
CADJPY,20051028,065300,98.39,98.39,98.39,98.39
CADJPY,20051028,065400,98.38,98.38,98.38,98.38
CADJPY,20051028,065500,98.38,98.38,98.38,98.38
CADJPY,20051028,065600,98.38,98.38,98.38,98.38
CADJPY,20051028,065700,98.38,98.38,98.38,98.38
CADJPY,20051028,065800,98.38,98.39,98.38,98.38
CADJPY,20051028,065900,98.38,98.39,98.38,98.39
CADJPY,20051028,070000,98.39,98.39,98.39,98.39
CADJPY,20051028,070100,98.39,98.39,98.39,98.39
CADJPY,20051028,070200,98.39,98.40,98.39,98.40
CADJPY,20051028,070300,98.40,98.40,98.40,98.40
CADJPY,20051028,070400,98.40,98.40,98.39,98.39
CADJPY,20051028,070500,98.39,98.39,98.39,98.39
CADJPY,20051028,070600,98.39,98.39,98.39,98.39
CADJPY,20051028,070700,98.39,98.39,98.39,98.39
CADJPY,20051028,070800,98.39,98.39,98.38,98.38
CADJPY,20051028,070900,98.38,98.39,98.38,98.39
CADJPY,20051028,071000,98.39,98.39,98.38,98.38
CADJPY,20051028,071100,98.38,98.38,98.36,98.36
CADJPY,20051028,071200,98.36,98.36,98.36,98.36
CADJPY,20051028,071300,98.36,98.36,98.36,98.36
CADJPY,20051028,071400,98.37,98.38,98.37,98.38
CADJPY,20051028,071500,98.38,98.38,98.38,98.38
CADJPY,20051028,071600,98.38,98.38,98.37,98.37
CADJPY,20051028,071700,98.37,98.38,98.37,98.38
CADJPY,20051028,071800,98.38,98.38,98.38,98.38
CADJPY,20051028,071900,98.38,98.38,98.38,98.38
CADJPY,20051028,072000,98.38,98.38,98.38,98.38
CADJPY,20051028,072100,98.38,98.39,98.38,98.39
CADJPY,20051028,072200,98.39,98.40,98.39,98.40
CADJPY,20051028,072300,98.40,98.41,98.40,98.41
CADJPY,20051028,072400,98.42,98.43,98.42,98.43
CADJPY,20051028,072500,98.43,98.43,98.43,98.43
CADJPY,20051028,072600,98.43,98.43,98.43,98.43
CADJPY,20051028,072700,98.43,98.43,98.43,98.43
CADJPY,20051028,072800,98.43,98.44,98.43,98.44
CADJPY,20051028,072900,98.44,98.44,98.44,98.44
CADJPY,20051028,073000,98.44,98.45,98.44,98.45
CADJPY,20051028,073100,98.45,98.45,98.45,98.45
CADJPY,20051028,073200,98.46,98.46,98.45,98.45
CADJPY,20051028,073300,98.45,98.45,98.44,98.44
CADJPY,20051028,073400,98.44,98.44,98.44,98.44
CADJPY,20051028,073500,98.44,98.44,98.44,98.44
CADJPY,20051028,073600,98.45,98.45,98.45,98.45
CADJPY,20051028,073700,98.45,98.45,98.44,98.44
CADJPY,20051028,073800,98.45,98.45,98.45,98.45
CADJPY,20051028,073900,98.45,98.45,98.44,98.44
CADJPY,20051028,074000,98.44,98.44,98.44,98.44
CADJPY,20051028,074100,98.44,98.44,98.44,98.44
CADJPY,20051028,074200,98.44,98.44,98.43,98.43
CADJPY,20051028,074300,98.43,98.44,98.43,98.44
CADJPY,20051028,074400,98.43,98.43,98.43,98.43
CADJPY,20051028,074500,98.43,98.43,98.43,98.43
CADJPY,20051028,074600,98.43,98.44,98.43,98.44
CADJPY,20051028,074700,98.44,98.44,98.44,98.44
CADJPY,20051028,074800,98.44,98.44,98.44,98.44
CADJPY,20051028,074900,98.44,98.44,98.44,98.44
CADJPY,20051028,075000,98.44,98.45,98.44,98.45
CADJPY,20051028,075100,98.45,98.45,98.45,98.45
CADJPY,20051028,075200,98.45,98.46,98.45,98.46
CADJPY,20051028,075300,98.46,98.46,98.46,98.46
CADJPY,20051028,075400,98.46,98.46,98.45,98.45
CADJPY,20051028,075500,98.45,98.45,98.45,98.45
CADJPY,20051028,075600,98.46,98.47,98.46,98.47
CADJPY,20051028,075700,98.47,98.47,98.47,98.47
CADJPY,20051028,075800,98.48,98.49,98.48,98.48
CADJPY,20051028,075900,98.48,98.49,98.48,98.49
CADJPY,20051028,080000,98.49,98.50,98.49,98.50
CADJPY,20051028,080100,98.49,98.49,98.47,98.49
CADJPY,20051028,080200,98.50,98.51,98.49,98.51
CADJPY,20051028,080300,98.51,98.52,98.51,98.52
CADJPY,20051028,080400,98.52,98.52,98.52,98.52
CADJPY,20051028,080500,98.51,98.51,98.51,98.51
CADJPY,20051028,080600,98.51,98.51,98.51,98.51
CADJPY,20051028,080700,98.50,98.50,98.50,98.50
CADJPY,20051028,080800,98.50,98.50,98.49,98.49
CADJPY,20051028,080900,98.49,98.49,98.45,98.46
CADJPY,20051028,081000,98.46,98.46,98.45,98.45
CADJPY,20051028,081100,98.45,98.46,98.45,98.46
CADJPY,20051028,081200,98.46,98.48,98.46,98.48
CADJPY,20051028,081300,98.48,98.49,98.48,98.49
CADJPY,20051028,081400,98.49,98.49,98.49,98.49
CADJPY,20051028,081500,98.49,98.49,98.47,98.47
CADJPY,20051028,081600,98.47,98.47,98.47,98.47
CADJPY,20051028,081700,98.49,98.49,98.48,98.48
CADJPY,20051028,081800,98.47,98.47,98.47,98.47
CADJPY,20051028,081900,98.46,98.46,98.44,98.44
CADJPY,20051028,082000,98.44,98.44,98.44,98.44
CADJPY,20051028,082100,98.44,98.44,98.44,98.44
CADJPY,20051028,082200,98.44,98.44,98.44,98.44
CADJPY,20051028,082300,98.44,98.44,98.44,98.44
CADJPY,20051028,082400,98.45,98.46,98.45,98.46
CADJPY,20051028,082500,98.46,98.46,98.44,98.44
CADJPY,20051028,082600,98.44,98.44,98.43,98.44
CADJPY,20051028,082700,98.44,98.45,98.44,98.45
CADJPY,20051028,082800,98.46,98.46,98.45,98.45
CADJPY,20051028,082900,98.46,98.46,98.46,98.46
CADJPY,20051028,083000,98.45,98.46,98.44,98.46
CADJPY,20051028,083100,98.46,98.46,98.45,98.45
CADJPY,20051028,083200,98.45,98.45,98.45,98.45
CADJPY,20051028,083300,98.44,98.44,98.42,98.42
CADJPY,20051028,083400,98.42,98.43,98.42,98.43
CADJPY,20051028,083500,98.44,98.44,98.44,98.44
CADJPY,20051028,083600,98.44,98.44,98.44,98.44
CADJPY,20051028,083700,98.43,98.44,98.43,98.44
CADJPY,20051028,083800,98.45,98.46,98.45,98.46
CADJPY,20051028,083900,98.47,98.47,98.47,98.47
CADJPY,20051028,084000,98.46,98.46,98.44,98.44
CADJPY,20051028,084100,98.44,98.44,98.44,98.44
CADJPY,20051028,084200,98.44,98.45,98.44,98.45
CADJPY,20051028,084300,98.45,98.47,98.45,98.47
CADJPY,20051028,084400,98.47,98.49,98.47,98.49
CADJPY,20051028,084500,98.48,98.48,98.47,98.47
CADJPY,20051028,084600,98.47,98.47,98.46,98.46
CADJPY,20051028,084700,98.46,98.46,98.46,98.46
CADJPY,20051028,084800,98.46,98.46,98.46,98.46
CADJPY,20051028,084900,98.46,98.47,98.46,98.47
CADJPY,20051028,085000,98.48,98.49,98.48,98.49
CADJPY,20051028,085100,98.49,98.50,98.49,98.50
CADJPY,20051028,085200,98.50,98.51,98.50,98.51
CADJPY,20051028,085300,98.51,98.51,98.51,98.51
CADJPY,20051028,085400,98.51,98.51,98.50,98.50
CADJPY,20051028,085500,98.50,98.51,98.50,98.51
CADJPY,20051028,085600,98.51,98.53,98.51,98.53
CADJPY,20051028,085700,98.52,98.52,98.52,98.52
CADJPY,20051028,085800,98.51,98.52,98.50,98.52
CADJPY,20051028,085900,98.51,98.51,98.50,98.50
CADJPY,20051028,090000,98.50,98.50,98.49,98.49
CADJPY,20051028,090100,98.49,98.49,98.49,98.49
CADJPY,20051028,090200,98.50,98.51,98.50,98.51
CADJPY,20051028,090300,98.50,98.50,98.50,98.50
CADJPY,20051028,090400,98.50,98.50,98.49,98.49
CADJPY,20051028,090500,98.49,98.49,98.49,98.49
CADJPY,20051028,090600,98.49,98.49,98.49,98.49
CADJPY,20051028,090700,98.49,98.49,98.49,98.49
CADJPY,20051028,090800,98.50,98.50,98.49,98.49
CADJPY,20051028,090900,98.49,98.49,98.48,98.48
CADJPY,20051028,091000,98.47,98.47,98.45,98.45
CADJPY,20051028,091100,98.45,98.45,98.45,98.45
CADJPY,20051028,091200,98.44,98.44,98.44,98.44
CADJPY,20051028,091300,98.43,98.43,98.43,98.43
CADJPY,20051028,091400,98.43,98.43,98.43,98.43
CADJPY,20051028,091500,98.43,98.44,98.43,98.44
CADJPY,20051028,091600,98.44,98.45,98.44,98.45
CADJPY,20051028,091700,98.46,98.49,98.46,98.49
CADJPY,20051028,091800,98.50,98.50,98.49,98.49
CADJPY,20051028,091900,98.50,98.51,98.50,98.51
CADJPY,20051028,092000,98.51,98.53,98.51,98.52
CADJPY,20051028,092100,98.51,98.51,98.49,98.49
CADJPY,20051028,092200,98.49,98.49,98.47,98.47
CADJPY,20051028,092300,98.48,98.49,98.48,98.49
CADJPY,20051028,092400,98.49,98.49,98.48,98.48
CADJPY,20051028,092500,98.47,98.49,98.47,98.49
CADJPY,20051028,092600,98.49,98.49,98.49,98.49
CADJPY,20051028,092700,98.48,98.48,98.47,98.47
CADJPY,20051028,092800,98.46,98.49,98.46,98.49
CADJPY,20051028,092900,98.49,98.49,98.49,98.49
CADJPY,20051028,093000,98.49,98.49,98.49,98.49
CADJPY,20051028,093100,98.49,98.49,98.49,98.49
CADJPY,20051028,093200,98.49,98.49,98.49,98.49
CADJPY,20051028,093300,98.49,98.49,98.49,98.49
CADJPY,20051028,093400,98.47,98.47,98.47,98.47
CADJPY,20051028,093500,98.47,98.49,98.46,98.46
CADJPY,20051028,093600,98.46,98.46,98.46,98.46
CADJPY,20051028,093700,98.45,98.46,98.45,98.46
CADJPY,20051028,093800,98.46,98.46,98.41,98.41
CADJPY,20051028,093900,98.40,98.41,98.40,98.40
CADJPY,20051028,094000,98.39,98.39,98.38,98.38
CADJPY,20051028,094100,98.39,98.40,98.34,98.34
CADJPY,20051028,094200,98.33,98.37,98.33,98.37
CADJPY,20051028,094300,98.38,98.38,98.38,98.38
CADJPY,20051028,094400,98.38,98.38,98.38,98.38
CADJPY,20051028,094500,98.38,98.39,98.38,98.39
CADJPY,20051028,094600,98.40,98.40,98.40,98.40
CADJPY,20051028,094700,98.40,98.40,98.40,98.40
CADJPY,20051028,094800,98.41,98.41,98.36,98.37
CADJPY,20051028,094900,98.38,98.38,98.38,98.38
CADJPY,20051028,095000,98.38,98.38,98.36,98.36
CADJPY,20051028,095100,98.37,98.38,98.33,98.33
CADJPY,20051028,095200,98.33,98.35,98.33,98.35
CADJPY,20051028,095300,98.35,98.35,98.33,98.33
CADJPY,20051028,095400,98.33,98.33,98.33,98.33
CADJPY,20051028,095500,98.33,98.33,98.32,98.32
CADJPY,20051028,095600,98.32,98.35,98.32,98.35
CADJPY,20051028,095700,98.35,98.38,98.35,98.38
CADJPY,20051028,095800,98.38,98.40,98.38,98.40
CADJPY,20051028,095900,98.40,98.42,98.40,98.42
CADJPY,20051028,100000,98.42,98.42,98.40,98.40
CADJPY,20051028,100100,98.40,98.40,98.39,98.39
CADJPY,20051028,100200,98.38,98.38,98.37,98.37
CADJPY,20051028,100300,98.37,98.38,98.36,98.38
CADJPY,20051028,100400,98.39,98.40,98.38,98.38
CADJPY,20051028,100500,98.37,98.37,98.34,98.34
CADJPY,20051028,100600,98.33,98.33,98.32,98.32
CADJPY,20051028,100700,98.32,98.33,98.32,98.33
CADJPY,20051028,100800,98.33,98.33,98.32,98.32
CADJPY,20051028,100900,98.32,98.32,98.29,98.30
CADJPY,20051028,101000,98.31,98.33,98.31,98.33
CADJPY,20051028,101100,98.33,98.33,98.32,98.32
CADJPY,20051028,101200,98.32,98.32,98.32,98.32
CADJPY,20051028,101300,98.33,98.33,98.33,98.33
CADJPY,20051028,101400,98.33,98.34,98.33,98.34
CADJPY,20051028,101500,98.33,98.35,98.33,98.35
CADJPY,20051028,101600,98.34,98.34,98.34,98.34
CADJPY,20051028,101700,98.35,98.38,98.35,98.38
CADJPY,20051028,101800,98.38,98.38,98.38,98.38
CADJPY,20051028,101900,98.39,98.42,98.39,98.42
CADJPY,20051028,102000,98.43,98.43,98.43,98.43
CADJPY,20051028,102100,98.43,98.44,98.43,98.44
CADJPY,20051028,102200,98.44,98.46,98.44,98.46
CADJPY,20051028,102300,98.45,98.45,98.45,98.45
CADJPY,20051028,102400,98.46,98.49,98.46,98.47
CADJPY,20051028,102500,98.47,98.47,98.46,98.47
CADJPY,20051028,102600,98.47,98.47,98.45,98.45
CADJPY,20051028,102700,98.45,98.48,98.45,98.48
CADJPY,20051028,102800,98.49,98.49,98.49,98.49
CADJPY,20051028,102900,98.49,98.49,98.47,98.47
CADJPY,20051028,103000,98.46,98.46,98.45,98.45
CADJPY,20051028,103100,98.45,98.45,98.45,98.45
CADJPY,20051028,103200,98.44,98.44,98.43,98.43
CADJPY,20051028,103300,98.43,98.44,98.43,98.44
CADJPY,20051028,103400,98.43,98.43,98.43,98.43
CADJPY,20051028,103500,98.42,98.42,98.41,98.41
CADJPY,20051028,103600,98.42,98.44,98.42,98.44
CADJPY,20051028,103700,98.44,98.44,98.43,98.43
CADJPY,20051028,103800,98.43,98.43,98.40,98.41
CADJPY,20051028,103900,98.41,98.43,98.41,98.43
CADJPY,20051028,104000,98.43,98.44,98.43,98.44
CADJPY,20051028,104100,98.44,98.44,98.43,98.43
CADJPY,20051028,104200,98.43,98.44,98.43,98.44
CADJPY,20051028,104300,98.44,98.44,98.43,98.43
CADJPY,20051028,104400,98.43,98.43,98.40,98.41
CADJPY,20051028,104500,98.41,98.41,98.40,98.40
CADJPY,20051028,104600,98.40,98.40,98.38,98.38
CADJPY,20051028,104700,98.38,98.38,98.38,98.38
CADJPY,20051028,104800,98.38,98.38,98.38,98.38
CADJPY,20051028,104900,98.38,98.38,98.38,98.38
CADJPY,20051028,105000,98.38,98.40,98.38,98.40
CADJPY,20051028,105100,98.41,98.41,98.40,98.41
CADJPY,20051028,105200,98.41,98.42,98.40,98.40
CADJPY,20051028,105300,98.39,98.39,98.38,98.38
CADJPY,20051028,105400,98.38,98.38,98.38,98.38
CADJPY,20051028,105500,98.38,98.38,98.38,98.38
CADJPY,20051028,105600,98.37,98.37,98.35,98.35
CADJPY,20051028,105700,98.34,98.34,98.33,98.33
CADJPY,20051028,105800,98.34,98.35,98.34,98.35
CADJPY,20051028,105900,98.36,98.36,98.36,98.36
CADJPY,20051028,110000,98.35,98.36,98.35,98.36
CADJPY,20051028,110100,98.35,98.35,98.35,98.35
CADJPY,20051028,110200,98.35,98.35,98.33,98.35
CADJPY,20051028,110300,98.35,98.35,98.34,98.34
CADJPY,20051028,110400,98.35,98.35,98.35,98.35
CADJPY,20051028,110500,98.34,98.34,98.33,98.33
CADJPY,20051028,110600,98.33,98.34,98.33,98.34
CADJPY,20051028,110700,98.34,98.34,98.34,98.34
CADJPY,20051028,110800,98.34,98.34,98.32,98.32
CADJPY,20051028,110900,98.32,98.32,98.31,98.32
CADJPY,20051028,111000,98.32,98.32,98.31,98.31
CADJPY,20051028,111100,98.30,98.30,98.30,98.30
CADJPY,20051028,111200,98.30,98.33,98.30,98.33
CADJPY,20051028,111300,98.33,98.33,98.33,98.33
CADJPY,20051028,111400,98.31,98.31,98.27,98.27
CADJPY,20051028,111500,98.27,98.27,98.26,98.26
CADJPY,20051028,111600,98.26,98.27,98.24,98.24
CADJPY,20051028,111700,98.24,98.25,98.24,98.25
CADJPY,20051028,111800,98.25,98.25,98.25,98.25
CADJPY,20051028,111900,98.25,98.25,98.25,98.25
CADJPY,20051028,112000,98.25,98.26,98.25,98.25
CADJPY,20051028,112100,98.24,98.24,98.21,98.21
CADJPY,20051028,112200,98.20,98.20,98.19,98.20
CADJPY,20051028,112300,98.20,98.21,98.20,98.21
CADJPY,20051028,112400,98.20,98.21,98.20,98.21
CADJPY,20051028,112500,98.21,98.22,98.21,98.22
CADJPY,20051028,112600,98.22,98.23,98.22,98.23
CADJPY,20051028,112700,98.23,98.23,98.20,98.20
CADJPY,20051028,112800,98.21,98.22,98.21,98.22
CADJPY,20051028,112900,98.22,98.22,98.22,98.22
CADJPY,20051028,113000,98.22,98.22,98.22,98.22
CADJPY,20051028,113100,98.22,98.24,98.22,98.24
CADJPY,20051028,113200,98.24,98.24,98.24,98.24
CADJPY,20051028,113300,98.24,98.24,98.24,98.24
CADJPY,20051028,113400,98.24,98.24,98.24,98.24
CADJPY,20051028,113500,98.24,98.24,98.24,98.24
CADJPY,20051028,113600,98.25,98.27,98.25,98.27
CADJPY,20051028,113700,98.27,98.27,98.26,98.26
CADJPY,20051028,113800,98.25,98.25,98.24,98.25
CADJPY,20051028,113900,98.24,98.24,98.24,98.24
CADJPY,20051028,114000,98.24,98.24,98.23,98.24
CADJPY,20051028,114100,98.24,98.24,98.24,98.24
CADJPY,20051028,114200,98.24,98.24,98.22,98.22
CADJPY,20051028,114300,98.22,98.22,98.19,98.19
CADJPY,20051028,114400,98.19,98.21,98.19,98.21
CADJPY,20051028,114500,98.20,98.20,98.20,98.20
CADJPY,20051028,114600,98.20,98.20,98.20,98.20
CADJPY,20051028,114700,98.20,98.20,98.19,98.20
CADJPY,20051028,114800,98.21,98.21,98.20,98.20
CADJPY,20051028,114900,98.21,98.21,98.21,98.21
CADJPY,20051028,115000,98.22,98.22,98.22,98.22
CADJPY,20051028,115100,98.22,98.22,98.22,98.22
CADJPY,20051028,115200,98.22,98.23,98.22,98.23
CADJPY,20051028,115300,98.24,98.24,98.24,98.24
CADJPY,20051028,115400,98.24,98.24,98.24,98.24
CADJPY,20051028,115500,98.24,98.26,98.24,98.26
CADJPY,20051028,115600,98.25,98.25,98.21,98.22
CADJPY,20051028,115700,98.22,98.22,98.21,98.21
CADJPY,20051028,115800,98.21,98.21,98.21,98.21
CADJPY,20051028,115900,98.21,98.22,98.21,98.21
CADJPY,20051028,120000,98.21,98.21,98.20,98.20
CADJPY,20051028,120100,98.20,98.20,98.20,98.20
CADJPY,20051028,120200,98.20,98.20,98.20,98.20
CADJPY,20051028,120300,98.19,98.19,98.19,98.19
CADJPY,20051028,120400,98.20,98.20,98.18,98.18
CADJPY,20051028,120500,98.17,98.17,98.16,98.16
CADJPY,20051028,120600,98.17,98.17,98.17,98.17
CADJPY,20051028,120700,98.17,98.17,98.17,98.17
CADJPY,20051028,120800,98.17,98.17,98.17,98.17
CADJPY,20051028,120900,98.17,98.18,98.17,98.18
CADJPY,20051028,121000,98.18,98.19,98.18,98.19
CADJPY,20051028,121100,98.19,98.19,98.18,98.19
CADJPY,20051028,121200,98.19,98.21,98.19,98.21
CADJPY,20051028,121300,98.21,98.21,98.19,98.19
CADJPY,20051028,121400,98.19,98.19,98.19,98.19
CADJPY,20051028,121500,98.20,98.21,98.20,98.21
CADJPY,20051028,121600,98.21,98.22,98.21,98.22
CADJPY,20051028,121700,98.22,98.24,98.22,98.24
CADJPY,20051028,121800,98.25,98.25,98.25,98.25
CADJPY,20051028,121900,98.24,98.24,98.24,98.24
CADJPY,20051028,122000,98.24,98.29,98.24,98.29
CADJPY,20051028,122100,98.29,98.29,98.29,98.29
CADJPY,20051028,122200,98.28,98.28,98.23,98.24
CADJPY,20051028,122300,98.24,98.27,98.24,98.27
CADJPY,20051028,122400,98.28,98.28,98.28,98.28
CADJPY,20051028,122500,98.28,98.28,98.26,98.26
CADJPY,20051028,122600,98.25,98.25,98.24,98.25
CADJPY,20051028,122700,98.25,98.25,98.24,98.24
CADJPY,20051028,122800,98.23,98.23,98.22,98.23
CADJPY,20051028,122900,98.24,98.24,98.22,98.22
CADJPY,20051028,123000,98.23,98.24,98.23,98.24
CADJPY,20051028,123100,98.24,98.27,98.24,98.27
CADJPY,20051028,123200,98.28,98.29,98.27,98.27
CADJPY,20051028,123300,98.26,98.27,98.26,98.27
CADJPY,20051028,123400,98.27,98.27,98.26,98.26
CADJPY,20051028,123500,98.26,98.26,98.26,98.26
CADJPY,20051028,123600,98.26,98.26,98.26,98.26
CADJPY,20051028,123700,98.25,98.26,98.25,98.26
CADJPY,20051028,123800,98.25,98.25,98.24,98.24
CADJPY,20051028,123900,98.24,98.25,98.24,98.25
CADJPY,20051028,124000,98.25,98.25,98.24,98.25
CADJPY,20051028,124100,98.26,98.26,98.25,98.25
CADJPY,20051028,124200,98.24,98.26,98.24,98.26
CADJPY,20051028,124300,98.26,98.27,98.26,98.27
CADJPY,20051028,124400,98.27,98.28,98.27,98.27
CADJPY,20051028,124500,98.28,98.28,98.27,98.27
CADJPY,20051028,124600,98.28,98.28,98.28,98.28
CADJPY,20051028,124700,98.28,98.28,98.27,98.27
CADJPY,20051028,124800,98.28,98.28,98.27,98.27
CADJPY,20051028,124900,98.27,98.28,98.26,98.26
CADJPY,20051028,125000,98.27,98.30,98.27,98.30
CADJPY,20051028,125100,98.31,98.33,98.31,98.33
CADJPY,20051028,125200,98.33,98.33,98.32,98.32
CADJPY,20051028,125300,98.31,98.31,98.30,98.30
CADJPY,20051028,125400,98.30,98.30,98.30,98.30
CADJPY,20051028,125500,98.30,98.30,98.30,98.30
CADJPY,20051028,125600,98.29,98.29,98.28,98.29
CADJPY,20051028,125700,98.29,98.31,98.29,98.31
CADJPY,20051028,125800,98.31,98.32,98.31,98.31
CADJPY,20051028,125900,98.31,98.31,98.30,98.30
CADJPY,20051028,130000,98.29,98.29,98.27,98.27
CADJPY,20051028,130100,98.27,98.28,98.27,98.27
CADJPY,20051028,130200,98.28,98.31,98.28,98.31
CADJPY,20051028,130300,98.32,98.33,98.32,98.33
CADJPY,20051028,130400,98.33,98.35,98.33,98.35
CADJPY,20051028,130500,98.35,98.36,98.35,98.36
CADJPY,20051028,130600,98.36,98.36,98.36,98.36
CADJPY,20051028,130700,98.36,98.38,98.36,98.38
CADJPY,20051028,130800,98.39,98.39,98.39,98.39
CADJPY,20051028,130900,98.39,98.40,98.39,98.40
CADJPY,20051028,131000,98.40,98.41,98.40,98.40
CADJPY,20051028,131100,98.40,98.40,98.39,98.39
CADJPY,20051028,131200,98.39,98.40,98.39,98.40
CADJPY,20051028,131300,98.40,98.40,98.38,98.38
CADJPY,20051028,131400,98.38,98.38,98.38,98.38
CADJPY,20051028,131500,98.38,98.38,98.38,98.38
CADJPY,20051028,131600,98.36,98.36,98.35,98.35
CADJPY,20051028,131700,98.35,98.36,98.35,98.36
CADJPY,20051028,131800,98.36,98.36,98.35,98.35
CADJPY,20051028,131900,98.35,98.35,98.35,98.35
CADJPY,20051028,132000,98.35,98.38,98.35,98.38
CADJPY,20051028,132100,98.38,98.38,98.38,98.38
CADJPY,20051028,132200,98.39,98.39,98.39,98.39
CADJPY,20051028,132300,98.39,98.39,98.38,98.38
CADJPY,20051028,132400,98.38,98.38,98.38,98.38
CADJPY,20051028,132500,98.38,98.38,98.36,98.36
CADJPY,20051028,132600,98.36,98.36,98.36,98.36
CADJPY,20051028,132700,98.36,98.36,98.36,98.36
CADJPY,20051028,132800,98.36,98.36,98.36,98.36
CADJPY,20051028,132900,98.36,98.36,98.36,98.36
CADJPY,20051028,133000,98.37,98.38,98.37,98.38
CADJPY,20051028,133100,98.38,98.39,98.38,98.39
CADJPY,20051028,133200,98.39,98.39,98.39,98.39
CADJPY,20051028,133300,98.39,98.39,98.39,98.39
CADJPY,20051028,133400,98.39,98.40,98.38,98.40
CADJPY,20051028,133500,98.41,98.42,98.41,98.42
CADJPY,20051028,133600,98.41,98.41,98.40,98.41
CADJPY,20051028,133700,98.41,98.41,98.40,98.41
CADJPY,20051028,133800,98.41,98.41,98.41,98.41
CADJPY,20051028,133900,98.42,98.42,98.42,98.42
CADJPY,20051028,134000,98.42,98.44,98.42,98.44
CADJPY,20051028,134100,98.44,98.45,98.44,98.45
CADJPY,20051028,134200,98.45,98.45,98.45,98.45
CADJPY,20051028,134300,98.44,98.44,98.43,98.43
CADJPY,20051028,134400,98.44,98.44,98.44,98.44
CADJPY,20051028,134500,98.44,98.46,98.44,98.46
CADJPY,20051028,134600,98.47,98.49,98.47,98.49
CADJPY,20051028,134700,98.49,98.50,98.49,98.49
CADJPY,20051028,134800,98.49,98.49,98.49,98.49
CADJPY,20051028,134900,98.49,98.49,98.49,98.49
CADJPY,20051028,135000,98.50,98.50,98.50,98.50
CADJPY,20051028,135100,98.50,98.50,98.49,98.49
CADJPY,20051028,135200,98.49,98.49,98.47,98.47
CADJPY,20051028,135300,98.47,98.47,98.47,98.47
CADJPY,20051028,135400,98.47,98.49,98.47,98.49
CADJPY,20051028,135500,98.49,98.50,98.49,98.50
CADJPY,20051028,135600,98.50,98.51,98.50,98.50
CADJPY,20051028,135700,98.49,98.50,98.49,98.50
CADJPY,20051028,135800,98.50,98.50,98.49,98.49
CADJPY,20051028,135900,98.49,98.49,98.47,98.47
CADJPY,20051028,140000,98.47,98.48,98.47,98.48
CADJPY,20051028,140100,98.48,98.48,98.47,98.47
CADJPY,20051028,140200,98.47,98.49,98.47,98.47
CADJPY,20051028,140300,98.46,98.47,98.45,98.47
CADJPY,20051028,140400,98.48,98.49,98.48,98.49
CADJPY,20051028,140500,98.49,98.49,98.47,98.47
CADJPY,20051028,140600,98.46,98.49,98.46,98.49
CADJPY,20051028,140700,98.50,98.51,98.50,98.51
CADJPY,20051028,140800,98.51,98.53,98.51,98.52
CADJPY,20051028,140900,98.52,98.52,98.51,98.51
CADJPY,20051028,141000,98.52,98.53,98.52,98.53
CADJPY,20051028,141100,98.53,98.53,98.52,98.52
CADJPY,20051028,141200,98.51,98.51,98.51,98.51
CADJPY,20051028,141300,98.51,98.51,98.51,98.51
CADJPY,20051028,141400,98.51,98.51,98.50,98.51
CADJPY,20051028,141500,98.52,98.52,98.51,98.51
CADJPY,20051028,141600,98.50,98.50,98.49,98.49
CADJPY,20051028,141700,98.50,98.51,98.50,98.51
CADJPY,20051028,141800,98.51,98.53,98.51,98.53
CADJPY,20051028,141900,98.53,98.53,98.53,98.53
CADJPY,20051028,142000,98.52,98.53,98.52,98.53
CADJPY,20051028,142100,98.53,98.53,98.51,98.51
CADJPY,20051028,142200,98.51,98.52,98.51,98.52
CADJPY,20051028,142300,98.52,98.52,98.51,98.51
CADJPY,20051028,142400,98.50,98.51,98.50,98.51
CADJPY,20051028,142500,98.52,98.54,98.52,98.54
CADJPY,20051028,142600,98.54,98.54,98.54,98.54
CADJPY,20051028,142700,98.54,98.55,98.54,98.54
CADJPY,20051028,142800,98.54,98.55,98.54,98.55
CADJPY,20051028,142900,98.55,98.55,98.54,98.54
CADJPY,20051028,143000,98.54,98.54,98.52,98.52
CADJPY,20051028,143100,98.51,98.55,98.51,98.54
CADJPY,20051028,143200,98.53,98.56,98.53,98.55
CADJPY,20051028,143300,98.56,98.57,98.53,98.53
CADJPY,20051028,143400,98.52,98.52,98.45,98.45
CADJPY,20051028,143500,98.44,98.44,98.43,98.43
CADJPY,20051028,143600,98.42,98.42,98.40,98.40
CADJPY,20051028,143700,98.39,98.39,98.36,98.36
CADJPY,20051028,143800,98.37,98.39,98.37,98.39
CADJPY,20051028,143900,98.40,98.40,98.39,98.40
CADJPY,20051028,144000,98.40,98.43,98.40,98.43
CADJPY,20051028,144100,98.43,98.44,98.43,98.44
CADJPY,20051028,144200,98.44,98.48,98.44,98.48
CADJPY,20051028,144300,98.48,98.49,98.48,98.49
CADJPY,20051028,144400,98.49,98.49,98.49,98.49
CADJPY,20051028,144500,98.50,98.52,98.50,98.51
CADJPY,20051028,144600,98.51,98.52,98.51,98.51
CADJPY,20051028,144700,98.50,98.51,98.50,98.50
CADJPY,20051028,144800,98.51,98.52,98.51,98.51
CADJPY,20051028,144900,98.51,98.52,98.51,98.51
CADJPY,20051028,145000,98.52,98.55,98.52,98.55
CADJPY,20051028,145100,98.55,98.57,98.55,98.57
CADJPY,20051028,145200,98.56,98.56,98.53,98.53
CADJPY,20051028,145300,98.52,98.55,98.52,98.55
CADJPY,20051028,145400,98.56,98.56,98.55,98.55
CADJPY,20051028,145500,98.55,98.56,98.55,98.56
CADJPY,20051028,145600,98.57,98.57,98.54,98.55
CADJPY,20051028,145700,98.55,98.55,98.52,98.52
CADJPY,20051028,145800,98.51,98.51,98.49,98.49
CADJPY,20051028,145900,98.49,98.49,98.44,98.44
CADJPY,20051028,150000,98.43,98.43,98.41,98.41
CADJPY,20051028,150100,98.42,98.44,98.42,98.44
CADJPY,20051028,150200,98.44,98.44,98.43,98.43
CADJPY,20051028,150300,98.43,98.43,98.41,98.41
CADJPY,20051028,150400,98.40,98.40,98.36,98.36
CADJPY,20051028,150500,98.36,98.36,98.34,98.35
CADJPY,20051028,150600,98.34,98.34,98.32,98.33
CADJPY,20051028,150700,98.35,98.36,98.35,98.35
CADJPY,20051028,150800,98.34,98.34,98.34,98.34
CADJPY,20051028,150900,98.34,98.35,98.34,98.34
CADJPY,20051028,151000,98.34,98.36,98.32,98.32
CADJPY,20051028,151100,98.31,98.31,98.29,98.29
CADJPY,20051028,151200,98.29,98.29,98.27,98.27
CADJPY,20051028,151300,98.27,98.29,98.26,98.29
CADJPY,20051028,151400,98.29,98.29,98.28,98.29
CADJPY,20051028,151500,98.29,98.29,98.29,98.29
CADJPY,20051028,151600,98.30,98.32,98.30,98.32
CADJPY,20051028,151700,98.31,98.32,98.31,98.32
CADJPY,20051028,151800,98.32,98.32,98.30,98.32
CADJPY,20051028,151900,98.32,98.32,98.30,98.30
CADJPY,20051028,152000,98.29,98.29,98.28,98.28
CADJPY,20051028,152100,98.28,98.28,98.27,98.27
CADJPY,20051028,152200,98.26,98.26,98.26,98.26
CADJPY,20051028,152300,98.25,98.25,98.25,98.25
CADJPY,20051028,152400,98.25,98.26,98.25,98.26
CADJPY,20051028,152500,98.26,98.27,98.26,98.27
CADJPY,20051028,152600,98.27,98.27,98.27,98.27
CADJPY,20051028,152700,98.28,98.28,98.25,98.25
CADJPY,20051028,152800,98.24,98.24,98.22,98.23
CADJPY,20051028,152900,98.22,98.24,98.22,98.24
CADJPY,20051028,153000,98.24,98.24,98.22,98.22
CADJPY,20051028,153100,98.22,98.22,98.21,98.21
CADJPY,20051028,153200,98.20,98.22,98.20,98.22
CADJPY,20051028,153300,98.23,98.23,98.21,98.22
CADJPY,20051028,153400,98.23,98.23,98.21,98.21
CADJPY,20051028,153500,98.20,98.20,98.20,98.20
CADJPY,20051028,153600,98.18,98.18,98.16,98.17
CADJPY,20051028,153700,98.18,98.20,98.18,98.20
CADJPY,20051028,153800,98.19,98.19,98.18,98.18
CADJPY,20051028,153900,98.18,98.18,98.17,98.17
CADJPY,20051028,154000,98.17,98.17,98.17,98.17
CADJPY,20051028,154100,98.16,98.16,98.15,98.15
CADJPY,20051028,154200,98.15,98.15,98.15,98.15
CADJPY,20051028,154300,98.15,98.18,98.15,98.18
CADJPY,20051028,154400,98.19,98.19,98.18,98.18
CADJPY,20051028,154500,98.17,98.17,98.14,98.14
CADJPY,20051028,154600,98.15,98.15,98.15,98.15
CADJPY,20051028,154700,98.15,98.20,98.15,98.20
CADJPY,20051028,154800,98.21,98.23,98.19,98.19
CADJPY,20051028,154900,98.18,98.19,98.18,98.19
CADJPY,20051028,155000,98.18,98.18,98.18,98.18
CADJPY,20051028,155100,98.19,98.21,98.19,98.21
CADJPY,20051028,155200,98.22,98.24,98.22,98.22
CADJPY,20051028,155300,98.22,98.22,98.22,98.22
CADJPY,20051028,155400,98.21,98.24,98.21,98.24
CADJPY,20051028,155500,98.24,98.25,98.24,98.25
CADJPY,20051028,155600,98.24,98.24,98.21,98.21
CADJPY,20051028,155700,98.20,98.21,98.18,98.21
CADJPY,20051028,155800,98.21,98.21,98.19,98.19
CADJPY,20051028,155900,98.19,98.19,98.19,98.19
CADJPY,20051028,160000,98.19,98.19,98.19,98.19
CADJPY,20051028,160100,98.19,98.19,98.19,98.19
CADJPY,20051028,160200,98.19,98.19,98.17,98.17
CADJPY,20051028,160300,98.17,98.18,98.17,98.18
CADJPY,20051028,160400,98.18,98.19,98.18,98.19
CADJPY,20051028,160500,98.19,98.21,98.19,98.21
CADJPY,20051028,160600,98.21,98.21,98.20,98.21
CADJPY,20051028,160700,98.21,98.21,98.21,98.21
CADJPY,20051028,160800,98.20,98.20,98.20,98.20
CADJPY,20051028,160900,98.21,98.22,98.21,98.22
CADJPY,20051028,161000,98.23,98.24,98.23,98.24
CADJPY,20051028,161100,98.24,98.24,98.24,98.24
CADJPY,20051028,161200,98.24,98.24,98.24,98.24
CADJPY,20051028,161300,98.24,98.24,98.24,98.24
CADJPY,20051028,161400,98.24,98.24,98.24,98.24
CADJPY,20051028,161500,98.24,98.25,98.24,98.24
CADJPY,20051028,161600,98.24,98.24,98.24,98.24
CADJPY,20051028,161700,98.25,98.26,98.25,98.26
CADJPY,20051028,161800,98.27,98.31,98.27,98.31
CADJPY,20051028,161900,98.30,98.30,98.27,98.27
CADJPY,20051028,162000,98.26,98.26,98.24,98.24
CADJPY,20051028,162100,98.25,98.25,98.25,98.25
CADJPY,20051028,162200,98.24,98.24,98.24,98.24
CADJPY,20051028,162300,98.24,98.24,98.24,98.24
CADJPY,20051028,162400,98.24,98.24,98.24,98.24
CADJPY,20051028,162500,98.24,98.24,98.24,98.24
CADJPY,20051028,162600,98.24,98.25,98.24,98.25
CADJPY,20051028,162700,98.25,98.25,98.24,98.24
CADJPY,20051028,162800,98.23,98.23,98.22,98.22
CADJPY,20051028,162900,98.22,98.22,98.21,98.21
CADJPY,20051028,163000,98.21,98.21,98.21,98.21
CADJPY,20051028,163100,98.21,98.22,98.21,98.22
CADJPY,20051028,163200,98.21,98.21,98.20,98.20
CADJPY,20051028,163300,98.20,98.21,98.20,98.21
CADJPY,20051028,163400,98.21,98.21,98.20,98.21
CADJPY,20051028,163500,98.20,98.20,98.15,98.15
CADJPY,20051028,163600,98.15,98.15,98.13,98.13
CADJPY,20051028,163700,98.14,98.16,98.14,98.16
CADJPY,20051028,163800,98.16,98.16,98.15,98.15
CADJPY,20051028,163900,98.14,98.14,98.12,98.12
CADJPY,20051028,164000,98.11,98.11,98.09,98.09
CADJPY,20051028,164100,98.09,98.09,98.08,98.08
CADJPY,20051028,164200,98.09,98.10,98.09,98.10
CADJPY,20051028,164300,98.10,98.10,98.09,98.09
CADJPY,20051028,164400,98.09,98.09,98.08,98.08
CADJPY,20051028,164500,98.08,98.08,98.07,98.07
CADJPY,20051028,164600,98.07,98.07,98.04,98.04
CADJPY,20051028,164700,98.04,98.04,98.03,98.03
CADJPY,20051028,164800,98.03,98.04,98.03,98.04
CADJPY,20051028,164900,98.04,98.06,98.04,98.06
CADJPY,20051028,165000,98.06,98.08,98.06,98.08
CADJPY,20051028,165100,98.07,98.07,98.07,98.07
CADJPY,20051028,165200,98.08,98.11,98.08,98.11
CADJPY,20051028,165300,98.12,98.14,98.12,98.14
CADJPY,20051028,165400,98.15,98.16,98.15,98.16
CADJPY,20051028,165500,98.16,98.19,98.16,98.19
CADJPY,20051028,165600,98.18,98.22,98.18,98.22
CADJPY,20051028,165700,98.21,98.21,98.20,98.20
CADJPY,20051028,165800,98.21,98.21,98.21,98.21
CADJPY,20051028,165900,98.21,98.22,98.21,98.22
CADJPY,20051028,170000,98.22,98.23,98.22,98.23
CADJPY,20051028,170100,98.22,98.22,98.18,98.18
CADJPY,20051028,170200,98.17,98.20,98.17,98.20
CADJPY,20051028,170300,98.21,98.22,98.21,98.21
CADJPY,20051028,170400,98.20,98.20,98.18,98.18
CADJPY,20051028,170500,98.18,98.18,98.17,98.18
CADJPY,20051028,170600,98.18,98.19,98.17,98.19
CADJPY,20051028,170700,98.19,98.21,98.19,98.21
CADJPY,20051028,170800,98.21,98.23,98.21,98.23
CADJPY,20051028,170900,98.24,98.28,98.24,98.28
CADJPY,20051028,171000,98.28,98.29,98.27,98.27
CADJPY,20051028,171100,98.26,98.26,98.25,98.26
CADJPY,20051028,171200,98.27,98.29,98.27,98.29
CADJPY,20051028,171300,98.30,98.31,98.30,98.31
CADJPY,20051028,171400,98.31,98.31,98.29,98.30
CADJPY,20051028,171500,98.30,98.30,98.30,98.30
CADJPY,20051028,171600,98.29,98.33,98.29,98.33
CADJPY,20051028,171700,98.32,98.33,98.32,98.32
CADJPY,20051028,171800,98.32,98.32,98.31,98.31
CADJPY,20051028,171900,98.32,98.32,98.31,98.31
CADJPY,20051028,172000,98.30,98.31,98.30,98.31
CADJPY,20051028,172100,98.31,98.33,98.31,98.33
CADJPY,20051028,172200,98.32,98.32,98.30,98.30
CADJPY,20051028,172300,98.30,98.32,98.30,98.32
CADJPY,20051028,172400,98.32,98.32,98.31,98.31
CADJPY,20051028,172500,98.31,98.31,98.30,98.30
CADJPY,20051028,172600,98.29,98.29,98.25,98.25
CADJPY,20051028,172700,98.25,98.26,98.25,98.25
CADJPY,20051028,172800,98.25,98.25,98.24,98.24
CADJPY,20051028,172900,98.24,98.24,98.22,98.22
CADJPY,20051028,173000,98.23,98.24,98.23,98.24
CADJPY,20051028,173100,98.24,98.24,98.23,98.23
CADJPY,20051028,173200,98.22,98.22,98.20,98.20
CADJPY,20051028,173300,98.20,98.20,98.19,98.19
CADJPY,20051028,173400,98.19,98.21,98.19,98.21
CADJPY,20051028,173500,98.22,98.23,98.21,98.21
CADJPY,20051028,173600,98.21,98.21,98.20,98.20
CADJPY,20051028,173700,98.19,98.19,98.18,98.19
CADJPY,20051028,173800,98.19,98.19,98.16,98.16
CADJPY,20051028,173900,98.15,98.16,98.15,98.16
CADJPY,20051028,174000,98.17,98.17,98.17,98.17
CADJPY,20051028,174100,98.17,98.18,98.17,98.18
CADJPY,20051028,174200,98.17,98.17,98.15,98.15
CADJPY,20051028,174300,98.14,98.14,98.12,98.12
CADJPY,20051028,174400,98.13,98.14,98.10,98.10
CADJPY,20051028,174500,98.09,98.10,98.09,98.10
CADJPY,20051028,174600,98.11,98.13,98.11,98.13
CADJPY,20051028,174700,98.13,98.16,98.13,98.16
CADJPY,20051028,174800,98.17,98.17,98.17,98.17
CADJPY,20051028,174900,98.17,98.17,98.17,98.17
CADJPY,20051028,175000,98.17,98.17,98.16,98.16
CADJPY,20051028,175100,98.16,98.17,98.16,98.17
CADJPY,20051028,175200,98.17,98.17,98.17,98.17
CADJPY,20051028,175300,98.16,98.16,98.16,98.16
CADJPY,20051028,175400,98.16,98.16,98.16,98.16
CADJPY,20051028,175500,98.16,98.16,98.14,98.14
CADJPY,20051028,175600,98.14,98.14,98.11,98.11
CADJPY,20051028,175700,98.10,98.10,98.08,98.09
CADJPY,20051028,175800,98.09,98.11,98.09,98.11
CADJPY,20051028,175900,98.12,98.14,98.12,98.14
CADJPY,20051028,180000,98.14,98.14,98.12,98.12
CADJPY,20051028,180100,98.12,98.18,98.12,98.18
CADJPY,20051028,180200,98.18,98.18,98.18,98.18
CADJPY,20051028,180300,98.17,98.17,98.15,98.15
CADJPY,20051028,180400,98.15,98.15,98.13,98.14
CADJPY,20051028,180500,98.15,98.15,98.13,98.14
CADJPY,20051028,180600,98.15,98.17,98.15,98.17
CADJPY,20051028,180700,98.17,98.19,98.17,98.17
CADJPY,20051028,180800,98.18,98.22,98.18,98.22
CADJPY,20051028,180900,98.22,98.22,98.21,98.21
CADJPY,20051028,181000,98.21,98.21,98.19,98.19
CADJPY,20051028,181100,98.19,98.19,98.15,98.15
CADJPY,20051028,181200,98.15,98.16,98.15,98.16
CADJPY,20051028,181300,98.16,98.16,98.15,98.15
CADJPY,20051028,181400,98.15,98.15,98.14,98.14
CADJPY,20051028,181500,98.15,98.15,98.15,98.15
CADJPY,20051028,181600,98.15,98.17,98.15,98.17
CADJPY,20051028,181700,98.17,98.17,98.16,98.17
CADJPY,20051028,181800,98.17,98.17,98.16,98.16
CADJPY,20051028,181900,98.16,98.16,98.16,98.16
CADJPY,20051028,182000,98.16,98.16,98.15,98.16
CADJPY,20051028,182100,98.16,98.18,98.16,98.18
CADJPY,20051028,182200,98.19,98.20,98.17,98.17
CADJPY,20051028,182300,98.18,98.18,98.18,98.18
CADJPY,20051028,182400,98.18,98.18,98.17,98.18
CADJPY,20051028,182500,98.18,98.18,98.16,98.16
CADJPY,20051028,182600,98.15,98.15,98.12,98.12
CADJPY,20051028,182700,98.10,98.10,98.08,98.09
CADJPY,20051028,182800,98.09,98.09,98.08,98.08
CADJPY,20051028,182900,98.08,98.08,98.07,98.07
CADJPY,20051028,183000,98.07,98.07,98.06,98.07
CADJPY,20051028,183100,98.07,98.08,98.07,98.07
CADJPY,20051028,183200,98.06,98.06,98.05,98.05
CADJPY,20051028,183300,98.05,98.05,98.02,98.02
CADJPY,20051028,183400,98.02,98.02,98.02,98.02
CADJPY,20051028,183500,98.03,98.04,98.03,98.03
CADJPY,20051028,183600,98.02,98.02,97.99,97.99
CADJPY,20051028,183700,97.99,97.99,97.99,97.99
CADJPY,20051028,183800,97.99,97.99,97.97,97.98
CADJPY,20051028,183900,97.99,97.99,97.99,97.99
CADJPY,20051028,184000,97.99,97.99,97.99,97.99
CADJPY,20051028,184100,97.99,97.99,97.98,97.98
CADJPY,20051028,184200,97.98,97.99,97.97,97.99
CADJPY,20051028,184300,97.99,97.99,97.99,97.99
CADJPY,20051028,184400,97.99,97.99,97.97,97.99
CADJPY,20051028,184500,98.00,98.00,98.00,98.00
CADJPY,20051028,184600,98.00,98.00,98.00,98.00
CADJPY,20051028,184700,98.01,98.01,98.01,98.01
CADJPY,20051028,184800,98.01,98.01,97.99,97.99
CADJPY,20051028,184900,98.00,98.00,98.00,98.00
CADJPY,20051028,185000,98.00,98.00,98.00,98.00
CADJPY,20051028,185100,97.99,98.01,97.99,98.01
CADJPY,20051028,185200,98.01,98.01,98.01,98.01
CADJPY,20051028,185300,98.00,98.01,98.00,98.01
CADJPY,20051028,185400,98.01,98.02,98.01,98.02
CADJPY,20051028,185500,98.01,98.01,97.99,97.99
CADJPY,20051028,185600,97.99,97.99,97.99,97.99
CADJPY,20051028,185700,97.99,98.00,97.99,98.00
CADJPY,20051028,185800,98.00,98.00,98.00,98.00
CADJPY,20051028,185900,98.01,98.02,98.01,98.02
CADJPY,20051028,190000,98.02,98.04,98.02,98.04
CADJPY,20051028,190100,98.03,98.07,98.02,98.07
CADJPY,20051028,190200,98.07,98.07,98.07,98.07
CADJPY,20051028,190300,98.06,98.06,98.05,98.05
CADJPY,20051028,190400,98.05,98.06,98.05,98.06
CADJPY,20051028,190500,98.06,98.06,98.06,98.06
CADJPY,20051028,190600,98.06,98.07,98.06,98.07
CADJPY,20051028,190700,98.08,98.09,98.08,98.09
CADJPY,20051028,190800,98.09,98.10,98.09,98.10
CADJPY,20051028,190900,98.09,98.09,98.06,98.06
CADJPY,20051028,191000,98.06,98.06,98.06,98.06
CADJPY,20051028,191100,98.05,98.05,98.02,98.02
CADJPY,20051028,191200,98.03,98.04,98.03,98.04
CADJPY,20051028,191300,98.04,98.06,98.04,98.05
CADJPY,20051028,191400,98.05,98.05,98.05,98.05
CADJPY,20051028,191500,98.04,98.04,98.04,98.04
CADJPY,20051028,191600,98.04,98.05,98.03,98.05
CADJPY,20051028,191700,98.05,98.06,98.05,98.06
CADJPY,20051028,191800,98.06,98.07,98.06,98.07
CADJPY,20051028,191900,98.07,98.08,98.07,98.07
CADJPY,20051028,192000,98.07,98.08,98.07,98.08
CADJPY,20051028,192100,98.08,98.08,98.08,98.08
CADJPY,20051028,192200,98.09,98.09,98.07,98.07
CADJPY,20051028,192300,98.06,98.06,98.06,98.06
CADJPY,20051028,192400,98.07,98.07,98.07,98.07
CADJPY,20051028,192500,98.07,98.07,98.07,98.07
CADJPY,20051028,192600,98.07,98.07,98.07,98.07
CADJPY,20051028,192700,98.07,98.07,98.07,98.07
CADJPY,20051028,192800,98.07,98.07,98.05,98.05
CADJPY,20051028,192900,98.06,98.06,98.06,98.06
CADJPY,20051028,193000,98.06,98.06,98.06,98.06
CADJPY,20051028,193100,98.06,98.06,98.05,98.05
CADJPY,20051028,193200,98.05,98.05,98.05,98.05
CADJPY,20051028,193300,98.06,98.06,98.05,98.05
CADJPY,20051028,193400,98.05,98.06,98.05,98.06
CADJPY,20051028,193500,98.06,98.07,98.06,98.07
CADJPY,20051028,193600,98.07,98.07,98.06,98.06
CADJPY,20051028,193700,98.06,98.06,98.05,98.06
CADJPY,20051028,193800,98.06,98.07,98.06,98.06
CADJPY,20051028,193900,98.06,98.07,98.06,98.06
CADJPY,20051028,194000,98.06,98.06,98.05,98.05
CADJPY,20051028,194100,98.04,98.04,98.03,98.03
CADJPY,20051028,194200,98.04,98.05,98.04,98.05
CADJPY,20051028,194300,98.05,98.10,98.05,98.10
CADJPY,20051028,194400,98.11,98.12,98.11,98.12
CADJPY,20051028,194500,98.12,98.12,98.11,98.11
CADJPY,20051028,194600,98.10,98.10,98.10,98.10
CADJPY,20051028,194700,98.11,98.12,98.11,98.12
CADJPY,20051028,194800,98.12,98.12,98.11,98.11
CADJPY,20051028,194900,98.11,98.11,98.11,98.11
CADJPY,20051028,195000,98.10,98.10,98.10,98.10
CADJPY,20051028,195100,98.10,98.11,98.10,98.11
CADJPY,20051028,195200,98.10,98.10,98.10,98.10
CADJPY,20051028,195300,98.10,98.11,98.10,98.11
CADJPY,20051028,195400,98.11,98.11,98.10,98.10
CADJPY,20051028,195500,98.10,98.11,98.10,98.11
CADJPY,20051028,195600,98.10,98.10,98.09,98.10
CADJPY,20051028,195700,98.10,98.10,98.09,98.09
CADJPY,20051028,195800,98.09,98.09,98.09,98.09
CADJPY,20051028,195900,98.10,98.12,98.10,98.12
CADJPY,20051028,200000,98.13,98.15,98.13,98.14
CADJPY,20051028,200100,98.14,98.16,98.14,98.15
CADJPY,20051028,200200,98.14,98.14,98.14,98.14
CADJPY,20051028,200300,98.14,98.16,98.14,98.16
CADJPY,20051028,200400,98.16,98.16,98.15,98.15
CADJPY,20051028,200500,98.15,98.15,98.13,98.13
CADJPY,20051028,200600,98.14,98.15,98.14,98.15
CADJPY,20051028,200700,98.15,98.16,98.15,98.16
CADJPY,20051028,200800,98.16,98.16,98.16,98.16
CADJPY,20051028,200900,98.16,98.16,98.15,98.15
CADJPY,20051028,201000,98.14,98.14,98.12,98.12
CADJPY,20051028,201100,98.13,98.13,98.13,98.13
CADJPY,20051028,201200,98.14,98.14,98.12,98.13
CADJPY,20051028,201300,98.14,98.14,98.14,98.14
CADJPY,20051028,201400,98.14,98.14,98.13,98.13
CADJPY,20051028,201500,98.13,98.13,98.13,98.13
CADJPY,20051028,201600,98.12,98.13,98.12,98.13
CADJPY,20051028,201700,98.13,98.14,98.13,98.14
CADJPY,20051028,201800,98.13,98.13,98.13,98.13
CADJPY,20051028,201900,98.13,98.13,98.12,98.12
CADJPY,20051028,202000,98.12,98.13,98.11,98.11
CADJPY,20051028,202100,98.10,98.10,98.09,98.09
CADJPY,20051028,202200,98.08,98.08,98.08,98.08
CADJPY,20051028,202300,98.08,98.08,98.08,98.08
CADJPY,20051028,202400,98.08,98.08,98.07,98.07
CADJPY,20051028,202500,98.07,98.08,98.07,98.08
CADJPY,20051028,202600,98.08,98.10,98.08,98.10
CADJPY,20051028,202700,98.11,98.12,98.11,98.12
CADJPY,20051028,202800,98.11,98.11,98.10,98.10
CADJPY,20051028,202900,98.10,98.10,98.10,98.10
CADJPY,20051028,203000,98.10,98.10,98.09,98.09
CADJPY,20051028,203100,98.07,98.07,98.06,98.06
CADJPY,20051028,203200,98.06,98.08,98.06,98.08
CADJPY,20051028,203300,98.08,98.08,98.07,98.07
CADJPY,20051028,203400,98.08,98.09,98.08,98.09
CADJPY,20051028,203500,98.09,98.09,98.08,98.09
CADJPY,20051028,203600,98.09,98.09,98.09,98.09
CADJPY,20051028,203700,98.09,98.10,98.09,98.10
CADJPY,20051028,203800,98.10,98.11,98.10,98.11
CADJPY,20051028,203900,98.11,98.11,98.10,98.10
CADJPY,20051028,204000,98.09,98.10,98.09,98.10
CADJPY,20051028,204100,98.09,98.09,98.09,98.09
CADJPY,20051028,204200,98.09,98.10,98.08,98.08
CADJPY,20051028,204300,98.09,98.09,98.09,98.09
CADJPY,20051028,204400,98.09,98.11,98.09,98.11
CADJPY,20051028,204500,98.11,98.11,98.11,98.11
CADJPY,20051028,204600,98.11,98.11,98.11,98.11
CADJPY,20051028,204700,98.12,98.14,98.12,98.14
CADJPY,20051028,204800,98.14,98.14,98.13,98.13
CADJPY,20051028,204900,98.13,98.13,98.12,98.12
CADJPY,20051028,205000,98.12,98.12,98.12,98.12
CADJPY,20051028,205100,98.12,98.12,98.12,98.12
CADJPY,20051028,205200,98.12,98.13,98.12,98.13
CADJPY,20051028,205300,98.13,98.14,98.12,98.14
CADJPY,20051028,205400,98.14,98.16,98.14,98.16
CADJPY,20051028,205500,98.15,98.16,98.15,98.16
CADJPY,20051028,205600,98.16,98.17,98.16,98.17
CADJPY,20051028,205700,98.17,98.17,98.17,98.17
CADJPY,20051028,205800,98.16,98.17,98.16,98.16
CADJPY,20051028,205900,98.17,98.18,98.17,98.18
CADJPY,20051028,210000,98.17,98.17,98.15,98.15
CADJPY,20051028,210100,98.15,98.15,98.14,98.14
CADJPY,20051028,210200,98.15,98.16,98.15,98.16
CADJPY,20051028,210300,98.17,98.18,98.17,98.18
CADJPY,20051028,210400,98.18,98.21,98.18,98.21
CADJPY,20051028,210500,98.21,98.21,98.21,98.21
CADJPY,20051028,210600,98.20,98.20,98.20,98.20
CADJPY,20051028,210700,98.20,98.20,98.20,98.20
CADJPY,20051028,210800,98.20,98.20,98.19,98.19
CADJPY,20051028,210900,98.19,98.19,98.19,98.19
CADJPY,20051028,211000,98.19,98.19,98.19,98.19
CADJPY,20051028,211100,98.19,98.20,98.19,98.20
CADJPY,20051028,211200,98.20,98.21,98.20,98.21
CADJPY,20051028,211300,98.21,98.21,98.20,98.20
CADJPY,20051028,211400,98.20,98.20,98.20,98.20
CADJPY,20051028,211500,98.20,98.21,98.20,98.20
CADJPY,20051028,211600,98.20,98.20,98.20,98.20
CADJPY,20051028,211700,98.20,98.21,98.20,98.21
CADJPY,20051028,211800,98.21,98.21,98.21,98.21
CADJPY,20051028,211900,98.20,98.20,98.18,98.18
CADJPY,20051028,212000,98.18,98.18,98.16,98.16
CADJPY,20051028,212100,98.16,98.17,98.16,98.16
CADJPY,20051028,212200,98.16,98.16,98.15,98.15
CADJPY,20051028,212300,98.15,98.15,98.15,98.15
CADJPY,20051028,212400,98.15,98.15,98.14,98.14
CADJPY,20051028,212500,98.14,98.16,98.14,98.16
CADJPY,20051028,212600,98.16,98.16,98.16,98.16
CADJPY,20051028,212700,98.16,98.17,98.16,98.17
CADJPY,20051028,212800,98.17,98.17,98.16,98.16
CADJPY,20051028,212900,98.16,98.16,98.16,98.16
CADJPY,20051028,213000,98.16,98.17,98.16,98.17
CADJPY,20051028,213100,98.17,98.17,98.17,98.17
CADJPY,20051028,213200,98.17,98.17,98.16,98.16
CADJPY,20051028,213300,98.16,98.16,98.15,98.15
CADJPY,20051028,213400,98.16,98.17,98.16,98.17
CADJPY,20051028,213500,98.17,98.18,98.17,98.18
CADJPY,20051028,213600,98.18,98.18,98.18,98.18
CADJPY,20051028,213700,98.18,98.18,98.18,98.18
CADJPY,20051028,213800,98.18,98.20,98.18,98.20
CADJPY,20051028,213900,98.20,98.20,98.19,98.19
CADJPY,20051028,214000,98.19,98.19,98.19,98.19
CADJPY,20051028,214100,98.19,98.20,98.19,98.20
CADJPY,20051028,214200,98.19,98.19,98.19,98.19
CADJPY,20051028,214300,98.19,98.19,98.19,98.19
CADJPY,20051028,214400,98.19,98.19,98.18,98.18
CADJPY,20051028,214500,98.18,98.18,98.17,98.18
CADJPY,20051028,214600,98.18,98.18,98.18,98.18
CADJPY,20051028,214700,98.18,98.19,98.18,98.19
CADJPY,20051028,214800,98.19,98.19,98.18,98.19
CADJPY,20051028,214900,98.19,98.19,98.19,98.19
CADJPY,20051028,215000,98.19,98.19,98.19,98.19
CADJPY,20051028,215100,98.20,98.20,98.19,98.19
CADJPY,20051028,215200,98.20,98.20,98.19,98.20
CADJPY,20051028,215300,98.20,98.20,98.20,98.20
CADJPY,20051028,215400,98.21,98.21,98.21,98.21
CADJPY,20051028,215500,98.21,98.21,98.21,98.21
CADJPY,20051028,215600,98.21,98.21,98.21,98.21
CADJPY,20051028,215700,98.20,98.20,98.20,98.20
CADJPY,20051028,215800,98.20,98.20,98.20,98.20
CADJPY,20051028,215900,98.20,98.20,98.20,98.20
CADJPY,20051028,220000,98.20,98.20,98.19,98.19
USDUAH,20051028,000200,4.98,4.98,4.98,4.98
USDUAH,20051028,000700,4.98,4.98,4.98,4.98
USDUAH,20051028,001200,4.98,4.98,4.98,4.98
USDUAH,20051028,001700,4.98,4.98,4.98,4.98
USDUAH,20051028,002200,4.98,4.98,4.98,4.98
USDUAH,20051028,002700,4.98,4.98,4.98,4.98
USDUAH,20051028,003200,4.98,4.98,4.98,4.98
USDUAH,20051028,003700,4.98,4.98,4.98,4.98
USDUAH,20051028,004200,4.98,4.98,4.98,4.98
USDUAH,20051028,004700,4.98,4.98,4.98,4.98
USDUAH,20051028,005200,4.98,4.98,4.98,4.98
USDUAH,20051028,005700,4.98,4.98,4.98,4.98
USDUAH,20051028,010200,4.98,4.98,4.98,4.98
USDUAH,20051028,010700,4.98,4.98,4.98,4.98
USDUAH,20051028,011200,4.98,4.98,4.98,4.98
USDUAH,20051028,011700,4.98,4.98,4.98,4.98
USDUAH,20051028,012200,4.98,4.98,4.98,4.98
USDUAH,20051028,012700,4.98,4.98,4.98,4.98
USDUAH,20051028,013200,4.98,4.98,4.98,4.98
USDUAH,20051028,013700,4.98,4.98,4.98,4.98
USDUAH,20051028,014200,4.98,4.98,4.98,4.98
USDUAH,20051028,014700,4.98,4.98,4.98,4.98
USDUAH,20051028,015200,4.98,4.98,4.98,4.98
USDUAH,20051028,015700,4.98,4.98,4.98,4.98
USDUAH,20051028,020200,4.98,4.98,4.98,4.98
USDUAH,20051028,020700,4.98,4.98,4.98,4.98
USDUAH,20051028,021200,4.98,4.98,4.98,4.98
USDUAH,20051028,021700,4.98,4.98,4.98,4.98
USDUAH,20051028,022200,4.98,4.98,4.98,4.98
USDUAH,20051028,022700,4.98,4.98,4.98,4.98
USDUAH,20051028,023200,4.98,4.98,4.98,4.98
USDUAH,20051028,023700,4.98,4.98,4.98,4.98
USDUAH,20051028,024200,4.98,4.98,4.98,4.98
USDUAH,20051028,024700,4.98,4.98,4.98,4.98
USDUAH,20051028,025200,4.98,4.98,4.98,4.98
USDUAH,20051028,025700,4.98,4.98,4.98,4.98
USDUAH,20051028,030200,4.98,4.98,4.98,4.98
USDUAH,20051028,030700,4.98,4.98,4.98,4.98
USDUAH,20051028,031200,4.98,4.98,4.98,4.98
USDUAH,20051028,031700,4.98,4.98,4.98,4.98
USDUAH,20051028,032200,4.98,4.98,4.98,4.98
USDUAH,20051028,032700,4.98,4.98,4.98,4.98
USDUAH,20051028,033200,4.98,4.98,4.98,4.98
USDUAH,20051028,033700,4.98,4.98,4.98,4.98
USDUAH,20051028,034200,4.98,4.98,4.98,4.98
USDUAH,20051028,034700,4.98,4.98,4.98,4.98
USDUAH,20051028,035200,4.98,4.98,4.98,4.98
USDUAH,20051028,035700,4.98,4.98,4.98,4.98
USDUAH,20051028,040200,4.98,4.98,4.98,4.98
USDUAH,20051028,040700,4.98,4.98,4.98,4.98
USDUAH,20051028,041200,4.98,4.98,4.98,4.98
USDUAH,20051028,041700,4.98,4.98,4.98,4.98
USDUAH,20051028,042200,4.98,4.98,4.98,4.98
USDUAH,20051028,042700,4.98,4.98,4.98,4.98
USDUAH,20051028,043200,4.98,4.98,4.98,4.98
USDUAH,20051028,043700,4.98,4.98,4.98,4.98
USDUAH,20051028,044200,4.98,4.98,4.98,4.98
USDUAH,20051028,044700,4.98,4.98,4.98,4.98
USDUAH,20051028,045200,4.98,4.98,4.98,4.98
USDUAH,20051028,045700,4.98,4.98,4.98,4.98
USDUAH,20051028,050200,4.98,4.98,4.98,4.98
USDUAH,20051028,050700,4.98,4.98,4.98,4.98
USDUAH,20051028,051200,4.98,4.98,4.98,4.98
USDUAH,20051028,051700,4.98,4.98,4.98,4.98
USDUAH,20051028,052200,4.98,4.98,4.98,4.98
USDUAH,20051028,052700,4.98,4.98,4.98,4.98
USDUAH,20051028,053200,4.98,4.98,4.98,4.98
USDUAH,20051028,053700,4.98,4.98,4.98,4.98
USDUAH,20051028,054200,4.98,4.98,4.98,4.98
USDUAH,20051028,054700,4.98,4.98,4.98,4.98
USDUAH,20051028,055300,4.98,4.98,4.98,4.98
USDUAH,20051028,055800,4.98,4.98,4.98,4.98
USDUAH,20051028,060300,4.98,4.98,4.98,4.98
USDUAH,20051028,060800,4.98,4.98,4.98,4.98
USDUAH,20051028,061300,4.98,4.98,4.98,4.98
USDUAH,20051028,061800,4.98,4.98,4.98,4.98
USDUAH,20051028,062300,4.98,4.98,4.98,4.98
USDUAH,20051028,062800,4.98,4.98,4.98,4.98
USDUAH,20051028,063300,4.98,4.98,4.98,4.98
USDUAH,20051028,063800,4.98,4.98,4.98,4.98
USDUAH,20051028,064300,4.98,4.98,4.98,4.98
USDUAH,20051028,064800,4.98,4.98,4.98,4.98
USDUAH,20051028,065300,4.98,4.98,4.98,4.98
USDUAH,20051028,065800,4.98,4.98,4.98,4.98
USDUAH,20051028,070300,4.98,4.98,4.98,4.98
USDUAH,20051028,070800,4.98,4.98,4.98,4.98
USDUAH,20051028,071300,4.98,4.98,4.98,4.98
USDUAH,20051028,071800,4.98,4.98,4.98,4.98
USDUAH,20051028,072300,4.98,4.98,4.98,4.98
USDUAH,20051028,072800,4.98,4.98,4.98,4.98
USDUAH,20051028,073300,4.98,4.98,4.98,4.98
USDUAH,20051028,073800,4.98,4.98,4.98,4.98
USDUAH,20051028,074300,4.98,4.98,4.98,4.98
USDUAH,20051028,074800,4.98,4.98,4.98,4.98
USDUAH,20051028,075300,4.98,4.98,4.98,4.98
USDUAH,20051028,075800,4.98,4.98,4.98,4.98
USDUAH,20051028,080300,4.98,4.98,4.98,4.98
USDUAH,20051028,080800,4.98,4.98,4.98,4.98
USDUAH,20051028,081300,4.98,4.98,4.98,4.98
USDUAH,20051028,081800,4.98,4.98,4.98,4.98
USDUAH,20051028,082300,4.98,4.98,4.98,4.98
USDUAH,20051028,082800,4.98,4.98,4.98,4.98
USDUAH,20051028,083300,4.98,4.98,4.98,4.98
USDUAH,20051028,083800,4.98,4.98,4.98,4.98
USDUAH,20051028,084300,4.98,4.98,4.98,4.98
USDUAH,20051028,084800,4.98,4.98,4.98,4.98
USDUAH,20051028,085300,4.98,4.98,4.98,4.98
USDUAH,20051028,085800,4.98,4.98,4.98,4.98
USDUAH,20051028,090300,4.98,4.98,4.98,4.98
USDUAH,20051028,090800,4.98,4.98,4.98,4.98
USDUAH,20051028,091300,4.98,4.98,4.98,4.98
USDUAH,20051028,091800,4.98,4.98,4.98,4.98
USDUAH,20051028,092300,4.98,4.98,4.98,4.98
USDUAH,20051028,092800,4.98,4.98,4.98,4.98
USDUAH,20051028,093100,4.99,4.99,4.99,4.99
USDUAH,20051028,093600,4.99,4.99,4.99,4.99
USDUAH,20051028,094100,4.99,4.99,4.99,4.99
USDUAH,20051028,094600,4.99,4.99,4.99,4.99
USDUAH,20051028,095100,4.99,4.99,4.99,4.99
USDUAH,20051028,095600,4.99,4.99,4.99,4.99
USDUAH,20051028,100100,4.99,4.99,4.99,4.99
USDUAH,20051028,100600,4.99,4.99,4.99,4.99
USDUAH,20051028,101100,4.99,4.99,4.99,4.99
USDUAH,20051028,101600,4.99,4.99,4.99,4.99
USDUAH,20051028,102100,4.99,4.99,4.99,4.99
USDUAH,20051028,102600,4.99,4.99,4.99,4.99
USDUAH,20051028,103100,4.99,4.99,4.99,4.99
USDUAH,20051028,103600,4.99,4.99,4.99,4.99
USDUAH,20051028,104100,4.98,4.98,4.98,4.98
USDUAH,20051028,104600,4.98,4.98,4.98,4.98
USDUAH,20051028,105100,4.98,4.98,4.98,4.98
USDUAH,20051028,105600,4.98,4.98,4.98,4.98
USDUAH,20051028,110100,4.98,4.98,4.98,4.98
USDUAH,20051028,110600,4.98,4.98,4.98,4.98
USDUAH,20051028,111100,4.98,4.98,4.98,4.98
USDUAH,20051028,111600,4.98,4.98,4.98,4.98
USDUAH,20051028,112100,4.98,4.98,4.98,4.98
USDUAH,20051028,112600,4.98,4.98,4.98,4.98
USDUAH,20051028,113100,4.98,4.98,4.98,4.98
USDUAH,20051028,113200,4.97,4.97,4.97,4.97
USDUAH,20051028,113700,4.97,4.97,4.97,4.97
USDUAH,20051028,114200,4.97,4.97,4.97,4.97
USDUAH,20051028,114700,4.97,4.97,4.97,4.97
USDUAH,20051028,115200,4.97,4.97,4.97,4.97
USDUAH,20051028,115700,4.97,4.97,4.97,4.97
USDUAH,20051028,120200,4.97,4.97,4.97,4.97
USDUAH,20051028,120700,4.97,4.97,4.97,4.97
USDUAH,20051028,121200,4.97,4.97,4.97,4.97
USDUAH,20051028,121700,4.97,4.97,4.97,4.97
USDUAH,20051028,122200,4.97,4.97,4.97,4.97
USDUAH,20051028,122700,4.97,4.97,4.97,4.97
USDUAH,20051028,123200,4.97,4.97,4.97,4.97
USDUAH,20051028,123700,4.97,4.97,4.97,4.97
USDUAH,20051028,124200,4.97,4.97,4.97,4.97
USDUAH,20051028,124700,4.97,4.97,4.97,4.97
USDUAH,20051028,125200,4.97,4.97,4.97,4.97
USDUAH,20051028,125700,4.97,4.97,4.97,4.97
USDUAH,20051028,130200,4.97,4.97,4.97,4.97
USDUAH,20051028,130700,4.97,4.97,4.97,4.97
USDUAH,20051028,131200,4.97,4.97,4.97,4.97
USDUAH,20051028,131700,4.97,4.97,4.97,4.97
USDUAH,20051028,132200,4.97,4.97,4.97,4.97
USDUAH,20051028,132700,4.97,4.97,4.97,4.97
USDUAH,20051028,133200,4.97,4.97,4.97,4.97
USDUAH,20051028,133700,4.97,4.97,4.97,4.97
USDUAH,20051028,134200,4.97,4.97,4.97,4.97
USDUAH,20051028,134700,4.97,4.97,4.97,4.97
USDUAH,20051028,135200,4.97,4.97,4.97,4.97
USDUAH,20051028,135700,4.97,4.97,4.97,4.97
USDUAH,20051028,140200,4.97,4.97,4.97,4.97
USDUAH,20051028,140700,4.97,4.97,4.97,4.97
USDUAH,20051028,141200,4.97,4.97,4.97,4.97
USDUAH,20051028,141700,4.97,4.97,4.97,4.97
USDUAH,20051028,142200,4.97,4.97,4.97,4.97
USDUAH,20051028,142700,4.97,4.97,4.97,4.97
USDUAH,20051028,143200,4.97,4.97,4.97,4.97
USDUAH,20051028,143700,4.97,4.97,4.97,4.97
USDUAH,20051028,144200,4.97,4.97,4.97,4.97
USDUAH,20051028,144700,4.97,4.97,4.97,4.97
USDUAH,20051028,145200,4.97,4.97,4.97,4.97
USDUAH,20051028,145700,4.97,4.97,4.97,4.97
USDUAH,20051028,150200,4.97,4.97,4.97,4.97
USDUAH,20051028,150700,4.97,4.97,4.97,4.97
USDUAH,20051028,151200,4.97,4.97,4.97,4.97
USDUAH,20051028,151700,4.97,4.97,4.97,4.97
USDUAH,20051028,152200,4.97,4.97,4.97,4.97
USDUAH,20051028,152700,4.97,4.97,4.97,4.97
USDUAH,20051028,153200,4.97,4.97,4.97,4.97
USDUAH,20051028,153700,4.97,4.97,4.97,4.97
USDUAH,20051028,154200,4.97,4.97,4.97,4.97
USDUAH,20051028,154700,4.97,4.97,4.97,4.97
USDUAH,20051028,155200,4.97,4.97,4.97,4.97
USDUAH,20051028,155700,4.97,4.97,4.97,4.97
USDUAH,20051028,160200,4.97,4.97,4.97,4.97
USDUAH,20051028,160700,4.97,4.97,4.97,4.97
USDUAH,20051028,161200,4.97,4.97,4.97,4.97
USDUAH,20051028,161700,4.97,4.97,4.97,4.97
USDUAH,20051028,162200,4.97,4.97,4.97,4.97
USDUAH,20051028,162700,4.97,4.97,4.97,4.97
USDUAH,20051028,163200,4.97,4.97,4.97,4.97
USDUAH,20051028,163700,4.97,4.97,4.97,4.97
USDUAH,20051028,164200,4.97,4.97,4.97,4.97
USDUAH,20051028,164700,4.97,4.97,4.97,4.97
USDUAH,20051028,165200,4.97,4.97,4.97,4.97
USDUAH,20051028,165700,4.97,4.97,4.97,4.97
USDUAH,20051028,170200,4.97,4.97,4.97,4.97
USDUAH,20051028,170700,4.97,4.97,4.97,4.97
USDUAH,20051028,171200,4.97,4.97,4.97,4.97
USDUAH,20051028,171700,4.97,4.97,4.97,4.97
USDUAH,20051028,172200,4.97,4.97,4.97,4.97
USDUAH,20051028,172700,4.97,4.97,4.97,4.97
USDUAH,20051028,173200,4.97,4.97,4.97,4.97
USDUAH,20051028,173700,4.97,4.97,4.97,4.97
USDUAH,20051028,174200,4.97,4.97,4.97,4.97
USDUAH,20051028,174700,4.97,4.97,4.97,4.97
USDUAH,20051028,175200,4.97,4.97,4.97,4.97
USDUAH,20051028,175700,4.97,4.97,4.97,4.97
USDUAH,20051028,180200,4.97,4.97,4.97,4.97
USDUAH,20051028,180700,4.97,4.97,4.97,4.97
USDUAH,20051028,181200,4.97,4.97,4.97,4.97
USDUAH,20051028,181700,4.97,4.97,4.97,4.97
USDUAH,20051028,182200,4.97,4.97,4.97,4.97
USDUAH,20051028,182700,4.97,4.97,4.97,4.97
USDUAH,20051028,183200,4.97,4.97,4.97,4.97
USDUAH,20051028,183700,4.97,4.97,4.97,4.97
USDUAH,20051028,184200,4.97,4.97,4.97,4.97
USDUAH,20051028,184700,4.97,4.97,4.97,4.97
USDUAH,20051028,185200,4.97,4.97,4.97,4.97
USDUAH,20051028,185700,4.97,4.97,4.97,4.97
USDUAH,20051028,190200,4.97,4.97,4.97,4.97
USDUAH,20051028,190700,4.97,4.97,4.97,4.97
USDUAH,20051028,191200,4.97,4.97,4.97,4.97
USDUAH,20051028,191800,4.97,4.97,4.97,4.97
USDUAH,20051028,192300,4.97,4.97,4.97,4.97
USDUAH,20051028,192800,4.97,4.97,4.97,4.97
USDUAH,20051028,193300,4.97,4.97,4.97,4.97
USDUAH,20051028,193800,4.97,4.97,4.97,4.97
USDUAH,20051028,194300,4.97,4.97,4.97,4.97
USDUAH,20051028,194800,4.97,4.97,4.97,4.97
USDUAH,20051028,195300,4.97,4.97,4.97,4.97
USDUAH,20051028,195800,4.97,4.97,4.97,4.97
USDUAH,20051028,200300,4.97,4.97,4.97,4.97
USDUAH,20051028,200800,4.97,4.97,4.97,4.97
USDUAH,20051028,201300,4.97,4.97,4.97,4.97
USDUAH,20051028,201800,4.97,4.97,4.97,4.97
USDUAH,20051028,202300,4.97,4.97,4.97,4.97
USDUAH,20051028,202800,4.97,4.97,4.97,4.97
USDUAH,20051028,203300,4.97,4.97,4.97,4.97
USDUAH,20051028,203800,4.97,4.97,4.97,4.97
USDUAH,20051028,204300,4.97,4.97,4.97,4.97
USDUAH,20051028,204800,4.97,4.97,4.97,4.97
USDUAH,20051028,205300,4.97,4.97,4.97,4.97
USDUAH,20051028,205800,4.97,4.97,4.97,4.97
USDUAH,20051028,210300,4.97,4.97,4.97,4.97
USDUAH,20051028,210800,4.97,4.97,4.97,4.97
USDUAH,20051028,211300,4.97,4.97,4.97,4.97
USDUAH,20051028,211800,4.97,4.97,4.97,4.97
USDUAH,20051028,212300,4.97,4.97,4.97,4.97
USDUAH,20051028,212800,4.97,4.97,4.97,4.97
USDUAH,20051028,213300,4.97,4.97,4.97,4.97
USDUAH,20051028,213800,4.97,4.97,4.97,4.97
USDUAH,20051028,214300,4.97,4.97,4.97,4.97
USDUAH,20051028,214800,4.97,4.97,4.97,4.97
USDUAH,20051028,215300,4.97,4.97,4.97,4.97
USDUAH,20051028,215800,4.97,4.97,4.97,4.97
WTIUSD,20051028,000400,61.00,61.00,61.00,61.00
WTIUSD,20051028,000500,60.99,61.00,60.98,60.98
WTIUSD,20051028,000600,60.98,61.10,60.98,61.10
WTIUSD,20051028,000700,61.08,61.10,61.08,61.10
WTIUSD,20051028,000800,61.08,61.10,61.08,61.08
WTIUSD,20051028,001500,61.08,61.10,61.08,61.10
WTIUSD,20051028,001600,61.10,61.19,61.09,61.19
WTIUSD,20051028,001800,61.18,61.19,61.18,61.19
WTIUSD,20051028,001900,61.09,61.09,61.08,61.08
WTIUSD,20051028,002500,61.08,61.10,61.08,61.10
WTIUSD,20051028,004600,61.10,61.10,61.09,61.10
WTIUSD,20051028,005000,61.08,61.09,61.08,61.09
WTIUSD,20051028,005100,61.10,61.10,61.09,61.09
WTIUSD,20051028,005300,61.09,61.20,61.09,61.20
WTIUSD,20051028,010000,61.10,61.10,61.08,61.10
WTIUSD,20051028,011000,61.09,61.10,61.09,61.10
WTIUSD,20051028,011100,61.20,61.20,61.18,61.18
WTIUSD,20051028,011200,61.19,61.19,61.18,61.19
WTIUSD,20051028,011400,61.19,61.28,61.18,61.28
WTIUSD,20051028,011500,61.30,61.30,61.30,61.30
WTIUSD,20051028,011600,61.28,61.39,61.28,61.39
WTIUSD,20051028,011800,61.30,61.30,61.28,61.30
WTIUSD,20051028,012400,61.30,61.30,61.28,61.30
WTIUSD,20051028,012500,61.20,61.20,61.20,61.20
WTIUSD,20051028,012900,61.20,61.20,61.19,61.19
WTIUSD,20051028,013000,61.30,61.30,61.28,61.28
WTIUSD,20051028,013500,61.19,61.19,61.18,61.19
WTIUSD,20051028,013700,61.19,61.20,61.18,61.18
WTIUSD,20051028,013900,61.18,61.20,61.18,61.20
WTIUSD,20051028,014200,61.28,61.30,61.28,61.28
WTIUSD,20051028,014400,61.29,61.30,61.29,61.30
WTIUSD,20051028,014500,61.28,61.30,61.28,61.28
WTIUSD,20051028,014600,61.28,61.30,61.18,61.18
WTIUSD,20051028,014900,61.19,61.20,61.19,61.20
WTIUSD,20051028,015000,61.20,61.20,61.18,61.18
WTIUSD,20051028,015400,61.19,61.19,61.18,61.19
WTIUSD,20051028,015500,61.18,61.30,61.18,61.30
WTIUSD,20051028,020900,61.29,61.30,61.29,61.30
WTIUSD,20051028,021500,61.19,61.20,61.18,61.18
WTIUSD,20051028,021600,61.19,61.20,61.18,61.20
WTIUSD,20051028,021700,61.20,61.20,61.18,61.18
WTIUSD,20051028,021800,61.19,61.20,61.18,61.18
WTIUSD,20051028,022000,61.18,61.19,61.18,61.19
WTIUSD,20051028,022200,61.08,61.08,61.08,61.08
WTIUSD,20051028,023300,61.20,61.20,61.18,61.18
WTIUSD,20051028,023700,61.18,61.19,61.18,61.18
WTIUSD,20051028,024000,61.19,61.19,61.18,61.18
WTIUSD,20051028,024500,61.18,61.19,61.10,61.10
WTIUSD,20051028,024600,61.09,61.09,61.09,61.09
WTIUSD,20051028,024700,61.19,61.19,61.19,61.19
WTIUSD,20051028,025800,61.09,61.10,61.08,61.08
WTIUSD,20051028,031200,61.10,61.10,61.08,61.10
WTIUSD,20051028,031500,61.10,61.20,61.08,61.20
WTIUSD,20051028,031600,61.19,61.19,61.19,61.19
WTIUSD,20051028,032000,61.20,61.20,61.19,61.20
WTIUSD,20051028,032700,61.19,61.20,61.19,61.20
WTIUSD,20051028,033100,61.19,61.20,61.18,61.18
WTIUSD,20051028,033200,61.09,61.10,61.09,61.10
WTIUSD,20051028,033900,61.10,61.10,61.09,61.09
WTIUSD,20051028,034000,61.10,61.10,61.09,61.09
WTIUSD,20051028,034800,61.09,61.10,61.08,61.08
WTIUSD,20051028,035100,61.09,61.10,61.08,61.08
WTIUSD,20051028,035500,61.09,61.10,61.09,61.10
WTIUSD,20051028,041200,61.10,61.10,61.09,61.10
WTIUSD,20051028,041600,61.09,61.09,61.08,61.08
WTIUSD,20051028,041700,61.20,61.20,61.19,61.19
WTIUSD,20051028,042200,61.10,61.10,61.08,61.08
WTIUSD,20051028,045500,61.18,61.20,61.18,61.20
WTIUSD,20051028,045800,61.18,61.20,61.18,61.20
WTIUSD,20051028,050300,61.20,61.20,61.18,61.18
WTIUSD,20051028,050800,61.18,61.20,61.18,61.19
WTIUSD,20051028,055000,61.20,61.20,61.18,61.20
WTIUSD,20051028,055800,61.18,61.20,61.18,61.20
WTIUSD,20051028,061800,61.18,61.20,61.18,61.20
WTIUSD,20051028,063200,61.10,61.10,61.08,61.08
WTIUSD,20051028,063500,61.10,61.10,61.09,61.09
WTIUSD,20051028,063600,61.08,61.10,61.08,61.10
WTIUSD,20051028,064800,61.08,61.10,61.08,61.08
WTIUSD,20051028,064900,61.09,61.09,61.08,61.08
WTIUSD,20051028,065300,61.09,61.09,61.08,61.08
WTIUSD,20051028,070600,61.10,61.10,61.08,61.08
WTIUSD,20051028,070800,61.10,61.10,61.08,61.08
WTIUSD,20051028,071100,61.10,61.10,61.09,61.09
WTIUSD,20051028,071500,61.10,61.10,61.08,61.08
WTIUSD,20051028,072000,61.10,61.10,61.08,61.08
WTIUSD,20051028,072200,61.09,61.10,61.09,61.10
WTIUSD,20051028,072500,61.08,61.10,61.08,61.08
WTIUSD,20051028,074300,61.10,61.10,61.10,61.10
WTIUSD,20051028,075600,61.09,61.09,61.09,61.09
WTIUSD,20051028,075800,61.09,61.10,61.09,61.09
WTIUSD,20051028,075900,61.08,61.09,61.08,61.09
WTIUSD,20051028,080000,60.99,60.99,60.99,60.99
WTIUSD,20051028,082000,60.98,61.09,60.98,61.09
WTIUSD,20051028,083200,61.10,61.10,61.08,61.08
WTIUSD,20051028,083500,61.10,61.10,61.10,61.10
WTIUSD,20051028,083600,61.09,61.09,61.09,61.09
WTIUSD,20051028,084000,61.08,61.10,61.08,61.10
WTIUSD,20051028,084500,61.08,61.10,61.08,61.10
WTIUSD,20051028,084700,61.08,61.10,61.08,61.10
WTIUSD,20051028,084800,61.19,61.19,61.19,61.19
WTIUSD,20051028,085500,61.20,61.20,61.19,61.19
WTIUSD,20051028,085600,61.19,61.19,61.08,61.09
WTIUSD,20051028,085700,61.08,61.10,61.08,61.10
WTIUSD,20051028,090600,61.20,61.20,61.18,61.18
WTIUSD,20051028,090700,61.19,61.20,61.19,61.20
WTIUSD,20051028,090800,61.20,61.39,61.19,61.38
WTIUSD,20051028,090900,61.28,61.39,61.28,61.39
WTIUSD,20051028,091000,61.38,61.39,61.38,61.38
WTIUSD,20051028,091100,61.40,61.40,61.38,61.39
WTIUSD,20051028,091200,61.39,61.39,61.38,61.38
WTIUSD,20051028,091300,61.38,61.50,61.38,61.50
WTIUSD,20051028,091400,61.38,61.40,61.38,61.40
WTIUSD,20051028,091500,61.38,61.48,61.38,61.38
WTIUSD,20051028,091700,61.38,61.40,61.38,61.40
WTIUSD,20051028,091800,61.29,61.29,61.28,61.28
WTIUSD,20051028,091900,61.39,61.50,61.39,61.50
WTIUSD,20051028,092000,61.38,61.49,61.38,61.49
WTIUSD,20051028,092100,61.40,61.40,61.38,61.39
WTIUSD,20051028,092400,61.38,61.40,61.38,61.40
WTIUSD,20051028,092500,61.39,61.39,61.38,61.38
WTIUSD,20051028,092600,61.38,61.39,61.38,61.39
WTIUSD,20051028,092700,61.38,61.39,61.28,61.28
WTIUSD,20051028,092800,61.38,61.40,61.38,61.39
WTIUSD,20051028,093000,61.38,61.40,61.38,61.40
WTIUSD,20051028,093200,61.39,61.40,61.28,61.39
WTIUSD,20051028,093300,61.48,61.49,61.38,61.38
WTIUSD,20051028,093400,61.40,61.50,61.39,61.40
WTIUSD,20051028,093600,61.40,61.40,61.38,61.38
WTIUSD,20051028,093700,61.40,61.40,61.38,61.38
WTIUSD,20051028,093800,61.38,61.38,61.29,61.38
WTIUSD,20051028,094000,61.38,61.50,61.28,61.30
WTIUSD,20051028,094200,61.39,61.39,61.39,61.39
WTIUSD,20051028,094300,61.39,61.40,61.39,61.40
WTIUSD,20051028,094400,61.38,61.39,61.38,61.39
WTIUSD,20051028,094500,61.39,61.39,61.38,61.38
WTIUSD,20051028,094700,61.39,61.50,61.38,61.50
WTIUSD,20051028,094800,61.40,61.40,61.38,61.38
WTIUSD,20051028,095000,61.39,61.39,61.38,61.38
WTIUSD,20051028,095100,61.50,61.50,61.49,61.49
WTIUSD,20051028,095300,61.39,61.40,61.39,61.40
WTIUSD,20051028,095400,61.39,61.40,61.39,61.40
WTIUSD,20051028,095500,61.38,61.39,61.38,61.38
WTIUSD,20051028,095600,61.38,61.40,61.38,61.39
WTIUSD,20051028,095700,61.28,61.30,61.28,61.28
WTIUSD,20051028,095900,61.29,61.40,61.29,61.40
WTIUSD,20051028,100000,61.28,61.39,61.28,61.38
WTIUSD,20051028,100100,61.38,61.38,61.28,61.30
WTIUSD,20051028,100200,61.30,61.30,61.29,61.30
WTIUSD,20051028,100300,61.29,61.29,61.18,61.18
WTIUSD,20051028,100400,61.29,61.30,61.29,61.30
WTIUSD,20051028,100500,61.29,61.30,61.28,61.28
WTIUSD,20051028,100800,61.29,61.29,61.29,61.29
WTIUSD,20051028,100900,61.29,61.30,61.29,61.29
WTIUSD,20051028,101100,61.29,61.29,61.28,61.29
WTIUSD,20051028,101200,61.29,61.30,61.29,61.30
WTIUSD,20051028,101700,61.28,61.30,61.28,61.30
WTIUSD,20051028,101800,61.30,61.30,61.28,61.28
WTIUSD,20051028,101900,61.18,61.20,61.18,61.20
WTIUSD,20051028,102000,61.18,61.20,61.18,61.20
WTIUSD,20051028,102100,61.20,61.20,61.19,61.20
WTIUSD,20051028,102200,61.19,61.20,61.18,61.20
WTIUSD,20051028,102300,61.18,61.20,61.18,61.20
WTIUSD,20051028,102500,61.19,61.30,61.18,61.30
WTIUSD,20051028,102600,61.29,61.29,61.20,61.20
WTIUSD,20051028,102700,61.30,61.30,61.28,61.28
WTIUSD,20051028,102800,61.29,61.30,61.28,61.28
WTIUSD,20051028,102900,61.30,61.30,61.28,61.28
WTIUSD,20051028,103200,61.28,61.40,61.28,61.40
WTIUSD,20051028,103400,61.28,61.30,61.28,61.28
WTIUSD,20051028,103500,61.18,61.28,61.18,61.20
WTIUSD,20051028,103600,61.18,61.20,61.18,61.19
WTIUSD,20051028,103700,61.19,61.20,61.18,61.18
WTIUSD,20051028,103800,61.20,61.20,61.18,61.18
WTIUSD,20051028,103900,61.20,61.29,61.19,61.29
WTIUSD,20051028,104000,61.19,61.20,61.19,61.20
WTIUSD,20051028,104100,61.30,61.30,61.18,61.20
WTIUSD,20051028,104200,61.19,61.20,61.18,61.18
WTIUSD,20051028,104300,61.19,61.19,61.19,61.19
WTIUSD,20051028,105000,61.18,61.20,61.18,61.20
WTIUSD,20051028,105100,61.30,61.30,61.28,61.28
WTIUSD,20051028,105200,61.30,61.30,61.29,61.30
WTIUSD,20051028,105300,61.29,61.29,61.29,61.29
WTIUSD,20051028,105400,61.28,61.29,61.28,61.29
WTIUSD,20051028,105600,61.30,61.30,61.18,61.19
WTIUSD,20051028,105700,61.19,61.19,61.18,61.18
WTIUSD,20051028,105800,61.20,61.20,61.19,61.20
WTIUSD,20051028,110500,61.20,61.20,61.19,61.19
WTIUSD,20051028,110700,61.18,61.18,61.18,61.18
WTIUSD,20051028,110800,61.18,61.20,61.18,61.20
WTIUSD,20051028,111100,61.18,61.20,61.18,61.20
WTIUSD,20051028,111200,61.20,61.20,61.18,61.18
WTIUSD,20051028,111300,61.19,61.19,61.18,61.18
WTIUSD,20051028,111400,61.08,61.09,61.08,61.09
WTIUSD,20051028,111500,61.08,61.09,61.08,61.08
WTIUSD,20051028,111600,61.08,61.10,61.08,61.08
WTIUSD,20051028,111700,61.10,61.10,61.08,61.08
WTIUSD,20051028,111900,61.10,61.10,61.08,61.08
WTIUSD,20051028,112000,61.08,61.10,61.08,61.10
WTIUSD,20051028,112100,61.08,61.10,61.08,61.08
WTIUSD,20051028,112200,61.08,61.10,61.08,61.08
WTIUSD,20051028,112600,61.09,61.09,61.08,61.08
WTIUSD,20051028,112700,61.08,61.10,61.08,61.10
WTIUSD,20051028,112800,61.08,61.10,61.08,61.10
WTIUSD,20051028,112900,61.10,61.10,60.98,60.98
WTIUSD,20051028,113900,61.09,61.10,61.09,61.10
WTIUSD,20051028,114000,61.10,61.10,61.09,61.09
WTIUSD,20051028,114100,60.99,61.00,60.99,61.00
WTIUSD,20051028,114300,60.99,61.00,60.98,60.98
WTIUSD,20051028,114400,60.99,61.00,60.98,60.98
WTIUSD,20051028,114500,60.99,60.99,60.98,60.99
WTIUSD,20051028,115000,61.00,61.00,60.99,60.99
WTIUSD,20051028,115200,60.98,60.99,60.98,60.99
WTIUSD,20051028,115300,61.00,61.00,60.98,61.00
WTIUSD,20051028,115400,60.98,61.00,60.98,61.00
WTIUSD,20051028,115700,60.98,60.98,60.90,60.90
WTIUSD,20051028,115800,61.00,61.00,60.98,61.00
WTIUSD,20051028,120000,60.98,60.99,60.98,60.99
WTIUSD,20051028,120200,60.98,60.99,60.98,60.99
WTIUSD,20051028,120300,60.98,61.00,60.98,61.00
WTIUSD,20051028,120500,61.00,61.00,60.98,60.98
WTIUSD,20051028,120600,61.00,61.00,60.98,60.98
WTIUSD,20051028,120700,60.98,60.99,60.98,60.98
WTIUSD,20051028,120800,60.98,61.00,60.98,60.98
WTIUSD,20051028,120900,60.99,61.00,60.99,61.00
WTIUSD,20051028,121000,61.00,61.00,60.98,61.00
WTIUSD,20051028,121100,60.98,61.00,60.98,61.00
WTIUSD,20051028,121200,60.98,61.00,60.98,60.99
WTIUSD,20051028,121300,60.98,60.99,60.98,60.99
WTIUSD,20051028,121400,61.10,61.10,61.08,61.09
WTIUSD,20051028,121500,61.08,61.10,61.08,61.10
WTIUSD,20051028,121600,61.09,61.09,61.08,61.08
WTIUSD,20051028,121700,61.08,61.10,61.08,61.10
WTIUSD,20051028,121800,61.08,61.08,61.08,61.08
WTIUSD,20051028,121900,61.09,61.09,61.08,61.09
WTIUSD,20051028,122200,61.10,61.10,61.08,61.10
WTIUSD,20051028,122300,61.10,61.10,61.08,61.08
WTIUSD,20051028,122500,61.08,61.10,61.08,61.09
WTIUSD,20051028,122600,61.18,61.20,61.18,61.20
WTIUSD,20051028,122900,61.19,61.19,61.18,61.19
WTIUSD,20051028,123000,61.18,61.20,61.18,61.20
WTIUSD,20051028,123100,61.20,61.20,61.18,61.18
WTIUSD,20051028,123200,61.20,61.20,61.19,61.19
WTIUSD,20051028,123300,61.19,61.19,61.19,61.19
WTIUSD,20051028,123400,61.19,61.19,61.19,61.19
WTIUSD,20051028,123700,61.18,61.19,61.08,61.09
WTIUSD,20051028,123800,61.20,61.20,61.18,61.20
WTIUSD,20051028,124000,61.18,61.18,61.10,61.18
WTIUSD,20051028,124100,61.08,61.10,61.08,61.08
WTIUSD,20051028,124200,61.08,61.09,61.08,61.09
WTIUSD,20051028,124600,61.10,61.10,61.08,61.10
WTIUSD,20051028,124900,61.09,61.10,61.08,61.10
WTIUSD,20051028,125000,61.09,61.10,61.09,61.09
WTIUSD,20051028,125100,61.10,61.10,61.09,61.09
WTIUSD,20051028,125200,61.08,61.09,61.08,61.09
WTIUSD,20051028,125300,61.08,61.09,61.08,61.09
WTIUSD,20051028,125400,61.08,61.10,61.08,61.08
WTIUSD,20051028,125500,61.08,61.10,61.08,61.10
WTIUSD,20051028,125600,61.08,61.09,61.08,61.09
WTIUSD,20051028,125700,61.09,61.10,61.09,61.09
WTIUSD,20051028,125800,61.08,61.10,61.08,61.10
WTIUSD,20051028,125900,61.10,61.10,61.10,61.10
WTIUSD,20051028,130200,61.08,61.10,61.08,61.09
WTIUSD,20051028,130500,61.10,61.10,61.08,61.10
WTIUSD,20051028,130600,61.08,61.09,61.08,61.09
WTIUSD,20051028,130700,61.09,61.09,61.08,61.09
WTIUSD,20051028,130800,61.10,61.10,61.08,61.08
WTIUSD,20051028,130900,61.09,61.09,61.09,61.09
WTIUSD,20051028,131000,61.10,61.10,61.09,61.10
WTIUSD,20051028,131200,61.09,61.10,61.09,61.10
WTIUSD,20051028,131300,61.09,61.10,60.98,60.98
WTIUSD,20051028,131500,61.09,61.10,60.98,60.99
WTIUSD,20051028,131600,60.98,61.10,60.98,61.10
WTIUSD,20051028,131900,61.09,61.09,61.09,61.09
WTIUSD,20051028,132000,61.09,61.09,61.08,61.08
WTIUSD,20051028,132400,61.10,61.10,61.08,61.08
WTIUSD,20051028,132500,61.08,61.09,60.98,60.98
WTIUSD,20051028,132600,60.98,61.00,60.98,60.99
WTIUSD,20051028,132700,60.99,60.99,60.98,60.98
WTIUSD,20051028,132800,60.99,61.00,60.98,60.98
WTIUSD,20051028,132900,60.98,61.00,60.88,61.00
WTIUSD,20051028,133000,61.00,61.00,60.88,60.88
WTIUSD,20051028,133100,60.90,61.00,60.88,60.88
WTIUSD,20051028,133200,60.98,61.00,60.88,60.88
WTIUSD,20051028,133300,60.88,60.90,60.88,60.90
WTIUSD,20051028,133400,60.88,60.88,60.88,60.88
WTIUSD,20051028,133500,60.88,60.90,60.88,60.90
WTIUSD,20051028,133600,60.90,60.90,60.89,60.89
WTIUSD,20051028,133700,60.90,60.90,60.88,60.88
WTIUSD,20051028,133800,60.90,60.90,60.90,60.90
WTIUSD,20051028,133900,60.90,60.90,60.88,60.88
WTIUSD,20051028,134000,60.90,60.90,60.88,60.90
WTIUSD,20051028,134100,60.88,60.88,60.88,60.88
WTIUSD,20051028,134200,60.90,60.90,60.89,60.89
WTIUSD,20051028,134300,60.98,61.00,60.98,61.00
WTIUSD,20051028,134400,61.00,61.00,60.99,60.99
WTIUSD,20051028,134500,60.90,60.90,60.88,60.88
WTIUSD,20051028,134600,60.89,60.89,60.88,60.88
WTIUSD,20051028,134700,60.90,61.00,60.89,61.00
WTIUSD,20051028,134800,60.98,61.00,60.98,60.98
WTIUSD,20051028,134900,60.99,60.99,60.98,60.98
WTIUSD,20051028,135000,60.98,61.00,60.98,61.00
WTIUSD,20051028,135100,61.00,61.00,60.98,60.98
WTIUSD,20051028,135200,60.99,60.99,60.89,60.89
WTIUSD,20051028,135300,60.90,60.90,60.89,60.89
WTIUSD,20051028,135400,60.89,60.89,60.88,60.88
WTIUSD,20051028,135500,60.90,60.90,60.88,60.90
WTIUSD,20051028,135600,60.90,61.00,60.90,60.98
WTIUSD,20051028,135700,61.00,61.00,60.88,60.99
WTIUSD,20051028,135800,60.89,60.89,60.89,60.89
WTIUSD,20051028,135900,60.88,60.89,60.88,60.88
WTIUSD,20051028,140100,60.89,60.90,60.89,60.90
WTIUSD,20051028,140200,61.00,61.00,60.98,60.98
WTIUSD,20051028,140300,60.88,60.99,60.88,60.99
WTIUSD,20051028,140400,61.00,61.00,60.98,60.98
WTIUSD,20051028,140500,61.00,61.00,60.89,60.90
WTIUSD,20051028,140600,60.89,60.89,60.89,60.89
WTIUSD,20051028,140700,60.99,60.99,60.89,60.99
WTIUSD,20051028,140800,60.89,60.90,60.89,60.89
WTIUSD,20051028,140900,60.89,60.90,60.89,60.89
WTIUSD,20051028,141000,60.88,60.90,60.88,60.89
WTIUSD,20051028,141100,60.88,60.90,60.88,60.90
WTIUSD,20051028,141200,60.88,60.90,60.88,60.88
WTIUSD,20051028,141300,60.89,60.90,60.89,60.90
WTIUSD,20051028,141500,60.89,60.98,60.89,60.89
WTIUSD,20051028,141600,60.88,60.88,60.88,60.88
WTIUSD,20051028,141700,60.90,60.90,60.88,60.88
WTIUSD,20051028,141800,60.88,60.90,60.88,60.88
WTIUSD,20051028,141900,60.89,60.90,60.89,60.90
WTIUSD,20051028,142000,60.89,60.89,60.89,60.89
WTIUSD,20051028,142100,60.89,61.00,60.89,61.00
WTIUSD,20051028,142200,60.98,61.00,60.98,60.98
WTIUSD,20051028,142300,60.98,60.98,60.98,60.98
WTIUSD,20051028,142400,60.88,60.90,60.88,60.90
WTIUSD,20051028,142500,60.99,60.99,60.98,60.98
WTIUSD,20051028,142600,60.90,60.90,60.89,60.89
WTIUSD,20051028,142700,61.00,61.00,61.00,61.00
WTIUSD,20051028,142800,61.00,61.09,60.98,60.98
WTIUSD,20051028,142900,60.98,61.00,60.98,60.99
WTIUSD,20051028,150000,61.10,61.10,60.88,60.88
WTIUSD,20051028,150300,60.89,60.99,60.88,60.90
WTIUSD,20051028,150400,60.90,61.09,60.89,61.09
WTIUSD,20051028,150500,60.98,60.99,60.98,60.99
WTIUSD,20051028,150600,61.10,61.19,61.08,61.19
WTIUSD,20051028,150700,61.19,61.20,61.19,61.20
WTIUSD,20051028,150800,61.18,61.19,60.99,60.99
WTIUSD,20051028,150900,61.18,61.19,61.18,61.19
WTIUSD,20051028,151000,61.19,61.19,61.19,61.19
WTIUSD,20051028,151100,61.18,61.30,61.18,61.28
WTIUSD,20051028,151200,61.30,61.30,61.20,61.28
WTIUSD,20051028,151300,61.28,61.39,61.28,61.38
WTIUSD,20051028,151400,61.29,61.40,61.28,61.40
WTIUSD,20051028,151500,61.28,61.38,61.28,61.29
WTIUSD,20051028,151600,61.19,61.29,61.19,61.19
WTIUSD,20051028,151700,61.28,61.29,61.28,61.29
WTIUSD,20051028,151800,61.18,61.29,61.18,61.18
WTIUSD,20051028,151900,61.20,61.29,61.19,61.28
WTIUSD,20051028,152000,61.38,61.40,61.38,61.40
WTIUSD,20051028,152100,61.40,61.40,61.28,61.39
WTIUSD,20051028,152200,61.39,61.40,61.29,61.29
WTIUSD,20051028,152300,61.29,61.38,61.19,61.30
WTIUSD,20051028,152400,61.20,61.20,61.18,61.18
WTIUSD,20051028,152500,61.19,61.20,61.09,61.20
WTIUSD,20051028,152600,61.18,61.30,61.08,61.08
WTIUSD,20051028,152700,61.09,61.20,61.08,61.20
WTIUSD,20051028,152800,61.19,61.29,61.10,61.29
WTIUSD,20051028,152900,61.19,61.20,61.19,61.20
WTIUSD,20051028,153000,61.30,61.30,61.18,61.18
WTIUSD,20051028,153100,61.08,61.19,60.98,61.10
WTIUSD,20051028,153200,61.09,61.18,61.00,61.10
WTIUSD,20051028,153300,61.10,61.10,60.98,60.98
WTIUSD,20051028,153400,60.99,61.00,60.79,60.79
WTIUSD,20051028,153500,60.78,60.90,60.78,60.90
WTIUSD,20051028,153600,60.98,60.98,60.89,60.89
WTIUSD,20051028,153700,60.80,60.99,60.79,60.98
WTIUSD,20051028,153800,60.90,60.90,60.89,60.89
WTIUSD,20051028,153900,61.00,61.00,60.88,60.99
WTIUSD,20051028,154000,60.99,60.99,60.90,60.99
WTIUSD,20051028,154100,60.99,60.99,60.78,60.88
WTIUSD,20051028,154200,60.79,60.89,60.79,60.89
WTIUSD,20051028,154300,60.88,61.10,60.88,61.10
WTIUSD,20051028,154400,61.00,61.00,60.98,60.98
WTIUSD,20051028,154500,60.89,60.99,60.89,60.98
WTIUSD,20051028,154600,61.00,61.00,60.98,60.98
WTIUSD,20051028,154700,61.10,61.10,61.00,61.09
WTIUSD,20051028,154800,61.08,61.10,60.99,61.10
WTIUSD,20051028,154900,61.10,61.10,61.08,61.10
WTIUSD,20051028,155000,61.10,61.10,60.98,61.09
WTIUSD,20051028,155100,61.09,61.09,61.08,61.08
WTIUSD,20051028,155200,61.08,61.10,61.08,61.08
WTIUSD,20051028,155300,61.09,61.09,60.98,61.00
WTIUSD,20051028,155400,61.00,61.00,60.99,61.00
WTIUSD,20051028,155500,61.00,61.00,60.98,60.98
WTIUSD,20051028,155600,60.88,60.88,60.78,60.78
WTIUSD,20051028,155700,60.90,60.99,60.79,60.90
WTIUSD,20051028,155800,60.89,60.90,60.88,60.88
WTIUSD,20051028,155900,60.89,61.00,60.89,61.00
WTIUSD,20051028,160000,61.00,61.10,60.99,61.10
WTIUSD,20051028,160100,61.08,61.10,60.99,61.10
WTIUSD,20051028,160200,61.08,61.10,60.99,60.99
WTIUSD,20051028,160300,60.88,60.90,60.88,60.90
WTIUSD,20051028,160400,60.80,60.80,60.79,60.80
WTIUSD,20051028,160500,60.69,60.90,60.69,60.79
WTIUSD,20051028,160600,60.89,60.89,60.79,60.89
WTIUSD,20051028,160700,60.90,60.90,60.78,60.79
WTIUSD,20051028,160800,60.90,60.90,60.78,60.79
WTIUSD,20051028,160900,60.80,60.80,60.79,60.79
WTIUSD,20051028,161000,60.78,60.90,60.78,60.89
WTIUSD,20051028,161100,60.89,60.89,60.78,60.89
WTIUSD,20051028,161200,60.98,61.00,60.98,61.00
WTIUSD,20051028,161300,60.89,60.89,60.89,60.89
WTIUSD,20051028,161400,60.90,60.90,60.78,60.79
WTIUSD,20051028,161500,60.79,60.90,60.79,60.90
WTIUSD,20051028,161600,60.79,60.79,60.78,60.78
WTIUSD,20051028,161700,60.79,60.79,60.78,60.78
WTIUSD,20051028,161800,60.80,60.80,60.69,60.69
WTIUSD,20051028,161900,60.69,60.78,60.69,60.69
WTIUSD,20051028,162000,60.80,60.80,60.68,60.69
WTIUSD,20051028,162100,60.70,60.70,60.68,60.68
WTIUSD,20051028,162200,60.68,60.79,60.68,60.69
WTIUSD,20051028,162300,60.70,60.79,60.69,60.70
WTIUSD,20051028,162400,60.79,60.79,60.70,60.70
WTIUSD,20051028,162500,60.80,60.80,60.69,60.80
WTIUSD,20051028,162600,60.68,60.88,60.68,60.80
WTIUSD,20051028,162700,60.79,60.90,60.79,60.89
WTIUSD,20051028,162800,60.88,60.89,60.88,60.89
WTIUSD,20051028,162900,60.88,60.90,60.79,60.90
WTIUSD,20051028,163000,60.89,60.99,60.89,60.98
WTIUSD,20051028,163100,61.00,61.08,60.99,60.99
WTIUSD,20051028,163200,61.00,61.10,61.00,61.10
WTIUSD,20051028,163300,61.10,61.10,60.99,61.00
WTIUSD,20051028,163400,61.09,61.09,61.08,61.09
WTIUSD,20051028,163500,61.10,61.10,60.98,60.98
WTIUSD,20051028,163700,61.09,61.09,61.08,61.09
WTIUSD,20051028,163800,60.99,60.99,60.98,60.98
WTIUSD,20051028,163900,60.99,61.00,60.98,61.00
WTIUSD,20051028,164000,60.88,60.90,60.88,60.88
WTIUSD,20051028,164100,60.88,60.90,60.88,60.89
WTIUSD,20051028,164200,60.88,60.99,60.88,60.99
WTIUSD,20051028,164300,61.08,61.08,60.99,61.08
WTIUSD,20051028,164400,61.09,61.10,61.08,61.08
WTIUSD,20051028,164500,60.98,60.99,60.98,60.99
WTIUSD,20051028,164600,60.99,61.00,60.98,61.00
WTIUSD,20051028,164700,60.89,60.90,60.88,60.88
WTIUSD,20051028,164800,60.98,60.98,60.89,60.89
WTIUSD,20051028,165000,60.98,61.09,60.98,61.09
WTIUSD,20051028,165100,61.09,61.19,61.08,61.10
WTIUSD,20051028,165200,61.08,61.10,60.98,61.10
WTIUSD,20051028,165300,61.00,61.00,60.98,60.99
WTIUSD,20051028,165500,60.99,60.99,60.98,60.98
WTIUSD,20051028,165800,61.00,61.10,60.99,61.08
WTIUSD,20051028,165900,61.00,61.00,60.99,61.00
WTIUSD,20051028,170100,61.00,61.08,61.00,61.08
WTIUSD,20051028,170200,61.09,61.10,61.09,61.10
WTIUSD,20051028,170300,61.08,61.09,61.08,61.09
WTIUSD,20051028,170400,60.99,61.00,60.99,61.00
WTIUSD,20051028,170500,61.00,61.00,60.99,60.99
WTIUSD,20051028,170600,61.09,61.10,61.09,61.09
WTIUSD,20051028,170700,61.10,61.10,61.09,61.09
WTIUSD,20051028,170800,60.98,61.10,60.98,61.10
WTIUSD,20051028,170900,61.10,61.10,60.98,61.09
WTIUSD,20051028,171000,61.09,61.20,61.09,61.18
WTIUSD,20051028,171100,61.08,61.18,60.99,61.00
WTIUSD,20051028,171200,61.08,61.09,61.08,61.08
WTIUSD,20051028,171300,61.10,61.10,61.08,61.09
WTIUSD,20051028,171400,61.09,61.09,61.08,61.08
WTIUSD,20051028,171500,61.08,61.10,61.08,61.10
WTIUSD,20051028,171600,61.08,61.19,61.08,61.18
WTIUSD,20051028,171800,61.09,61.09,61.08,61.08
WTIUSD,20051028,171900,61.10,61.10,61.08,61.10
WTIUSD,20051028,172000,61.09,61.10,61.08,61.09
WTIUSD,20051028,172100,61.19,61.19,61.10,61.10
WTIUSD,20051028,172200,61.10,61.10,61.09,61.09
WTIUSD,20051028,172300,61.08,61.09,61.08,61.09
WTIUSD,20051028,172400,61.09,61.09,60.99,61.00
WTIUSD,20051028,172500,60.98,61.09,60.89,60.98
WTIUSD,20051028,172600,60.98,61.00,60.90,61.00
WTIUSD,20051028,172700,60.88,60.99,60.88,60.89
WTIUSD,20051028,172800,60.88,60.90,60.78,60.90
WTIUSD,20051028,172900,60.88,60.88,60.88,60.88
WTIUSD,20051028,173000,61.00,61.00,60.98,60.99
WTIUSD,20051028,173200,60.99,61.00,60.99,60.99
WTIUSD,20051028,173300,61.00,61.10,61.00,61.00
WTIUSD,20051028,173400,61.10,61.10,61.09,61.09
WTIUSD,20051028,173500,61.10,61.10,61.08,61.08
WTIUSD,20051028,173600,61.09,61.10,61.08,61.08
WTIUSD,20051028,173700,61.09,61.09,60.99,61.00
WTIUSD,20051028,173800,61.10,61.10,61.08,61.10
WTIUSD,20051028,173900,61.09,61.09,60.98,61.09
WTIUSD,20051028,174000,61.10,61.10,61.08,61.08
WTIUSD,20051028,174100,61.08,61.09,61.08,61.09
WTIUSD,20051028,174200,61.10,61.20,61.08,61.08
WTIUSD,20051028,174300,61.10,61.20,61.08,61.20
WTIUSD,20051028,174400,61.18,61.19,61.18,61.19
WTIUSD,20051028,174500,61.19,61.19,61.18,61.18
WTIUSD,20051028,174600,61.20,61.29,61.19,61.29
WTIUSD,20051028,174700,61.30,61.30,61.20,61.28
WTIUSD,20051028,174800,61.30,61.30,61.18,61.29
WTIUSD,20051028,174900,61.19,61.29,61.18,61.28
WTIUSD,20051028,175000,61.29,61.29,61.19,61.20
WTIUSD,20051028,175100,61.28,61.29,61.20,61.29
WTIUSD,20051028,175300,61.20,61.20,61.18,61.19
WTIUSD,20051028,175400,61.30,61.30,61.30,61.30
WTIUSD,20051028,175500,61.19,61.30,61.19,61.30
WTIUSD,20051028,175600,61.28,61.30,61.20,61.30
WTIUSD,20051028,175700,61.28,61.30,61.28,61.30
WTIUSD,20051028,175900,61.28,61.28,61.18,61.18
WTIUSD,20051028,180000,61.18,61.20,61.18,61.18
WTIUSD,20051028,180100,61.18,61.20,61.18,61.20
WTIUSD,20051028,180200,61.09,61.18,61.08,61.09
WTIUSD,20051028,180300,61.20,61.20,61.19,61.20
WTIUSD,20051028,180500,61.19,61.20,61.18,61.18
WTIUSD,20051028,180600,61.20,61.20,61.08,61.19
WTIUSD,20051028,180800,61.10,61.10,61.08,61.09
WTIUSD,20051028,180900,61.20,61.20,61.19,61.20
WTIUSD,20051028,181300,61.08,61.20,61.08,61.10
WTIUSD,20051028,181400,61.08,61.10,61.08,61.08
WTIUSD,20051028,181500,61.10,61.10,61.08,61.08
WTIUSD,20051028,181600,61.10,61.10,61.09,61.09
WTIUSD,20051028,181700,61.09,61.10,61.08,61.08
WTIUSD,20051028,181800,61.08,61.10,61.08,61.08
WTIUSD,20051028,181900,61.08,61.09,61.08,61.09
WTIUSD,20051028,182000,61.20,61.20,61.08,61.08
WTIUSD,20051028,182100,61.08,61.10,61.08,61.10
WTIUSD,20051028,182200,61.09,61.10,60.99,61.10
WTIUSD,20051028,182300,60.99,61.10,60.98,60.98
WTIUSD,20051028,182500,60.98,61.00,60.98,60.99
WTIUSD,20051028,182600,60.88,60.90,60.88,60.88
WTIUSD,20051028,182700,60.89,60.90,60.88,60.88
WTIUSD,20051028,182800,60.90,60.90,60.78,60.88
WTIUSD,20051028,182900,60.88,60.88,60.80,60.88
WTIUSD,20051028,183000,61.00,61.00,60.90,60.90
WTIUSD,20051028,183100,60.90,60.90,60.89,60.90
WTIUSD,20051028,183200,60.88,60.89,60.88,60.88
WTIUSD,20051028,183300,60.88,60.88,60.79,60.79
WTIUSD,20051028,183400,60.80,60.80,60.68,60.80
WTIUSD,20051028,183500,60.69,60.70,60.69,60.70
WTIUSD,20051028,183600,60.60,60.69,60.59,60.60
WTIUSD,20051028,183700,60.60,60.70,60.60,60.70
WTIUSD,20051028,183800,60.69,60.69,60.60,60.68
WTIUSD,20051028,183900,60.80,60.80,60.68,60.68
WTIUSD,20051028,184000,60.79,60.80,60.68,60.69
WTIUSD,20051028,184100,60.80,60.80,60.68,60.70
WTIUSD,20051028,184200,60.79,60.80,60.78,60.78
WTIUSD,20051028,184300,60.79,60.79,60.78,60.78
WTIUSD,20051028,184400,60.80,60.80,60.78,60.80
WTIUSD,20051028,184500,60.69,60.70,60.68,60.70
WTIUSD,20051028,184600,60.68,60.78,60.68,60.70
WTIUSD,20051028,184700,60.69,60.69,60.59,60.69
WTIUSD,20051028,184800,60.69,60.70,60.68,60.68
WTIUSD,20051028,184900,60.68,60.88,60.68,60.80
WTIUSD,20051028,185000,60.79,60.88,60.79,60.88
WTIUSD,20051028,185100,60.78,60.89,60.78,60.79
WTIUSD,20051028,185200,60.89,60.89,60.89,60.89
WTIUSD,20051028,185300,60.99,61.08,60.98,61.08
WTIUSD,20051028,185400,61.08,61.19,61.08,61.19
WTIUSD,20051028,185500,61.19,61.20,61.09,61.20
WTIUSD,20051028,185600,61.18,61.18,61.09,61.18
WTIUSD,20051028,185700,61.09,61.09,61.00,61.08
WTIUSD,20051028,185800,60.99,61.10,60.90,60.98
WTIUSD,20051028,185900,60.99,61.20,60.99,61.20
WTIUSD,20051028,190000,61.20,61.20,61.08,61.08
WTIUSD,20051028,190100,61.09,61.10,60.98,61.10
WTIUSD,20051028,190200,61.09,61.09,60.98,60.98
WTIUSD,20051028,190300,61.20,61.20,61.10,61.20
WTIUSD,20051028,190400,61.08,61.10,61.08,61.09
WTIUSD,20051028,190500,61.20,61.20,61.08,61.20
WTIUSD,20051028,190600,61.09,61.20,61.08,61.09
WTIUSD,20051028,190700,61.10,61.20,61.10,61.10
WTIUSD,20051028,190900,61.18,61.20,61.18,61.18
WTIUSD,20051028,191000,61.10,61.18,61.08,61.08
WTIUSD,20051028,191100,61.09,61.10,61.09,61.10
WTIUSD,20051028,191200,61.00,61.10,60.98,61.10
WTIUSD,20051028,191300,61.08,61.09,60.98,60.98
WTIUSD,20051028,191400,61.00,61.10,60.98,61.10
WTIUSD,20051028,191500,61.08,61.09,61.08,61.09
WTIUSD,20051028,191600,61.19,61.19,61.18,61.19
WTIUSD,20051028,191700,61.20,61.20,61.19,61.19
WTIUSD,20051028,191800,61.18,61.20,61.18,61.19
WTIUSD,20051028,192000,61.20,61.20,61.08,61.09
WTIUSD,20051028,192100,61.09,61.09,61.00,61.00
WTIUSD,20051028,192200,61.18,61.18,61.08,61.10
WTIUSD,20051028,192300,61.19,61.20,61.08,61.20
WTIUSD,20051028,192400,61.10,61.20,61.10,61.20
WTIUSD,20051028,192500,61.08,61.20,61.08,61.10
WTIUSD,20051028,192600,61.20,61.20,61.19,61.20
WTIUSD,20051028,192700,61.18,61.28,61.18,61.19
WTIUSD,20051028,192800,61.30,61.30,61.19,61.19
WTIUSD,20051028,192900,61.20,61.29,61.20,61.20
DJIUSD,20051028,001600,10231,10234,10229,10231
DJIUSD,20051028,001700,10231,10232,10230,10231
DJIUSD,20051028,002000,10235,10236,10235,10236
DJIUSD,20051028,002300,10234,10236,10234,10236
DJIUSD,20051028,002500,10234,10234,10233,10233
DJIUSD,20051028,002600,10233,10235,10233,10234
DJIUSD,20051028,002700,10233,10234,10233,10234
DJIUSD,20051028,002800,10235,10235,10234,10235
DJIUSD,20051028,002900,10233,10234,10232,10232
DJIUSD,20051028,003400,10233,10233,10232,10232
DJIUSD,20051028,003500,10232,10232,10229,10229
DJIUSD,20051028,004000,10232,10232,10231,10232
DJIUSD,20051028,004100,10233,10233,10231,10231
DJIUSD,20051028,004200,10233,10233,10231,10231
DJIUSD,20051028,004400,10234,10234,10233,10234
DJIUSD,20051028,005000,10235,10235,10235,10235
DJIUSD,20051028,005400,10235,10235,10234,10235
DJIUSD,20051028,005900,10235,10236,10235,10235
DJIUSD,20051028,010000,10237,10237,10237,10237
DJIUSD,20051028,010500,10238,10243,10235,10235
DJIUSD,20051028,010600,10240,10240,10239,10239
DJIUSD,20051028,010800,10245,10245,10241,10241
DJIUSD,20051028,010900,10241,10242,10241,10242
DJIUSD,20051028,011000,10243,10243,10241,10242
DJIUSD,20051028,011200,10241,10242,10241,10241
DJIUSD,20051028,011300,10240,10243,10239,10242
DJIUSD,20051028,011400,10243,10243,10242,10243
DJIUSD,20051028,011900,10241,10245,10241,10245
DJIUSD,20051028,012200,10242,10242,10241,10242
DJIUSD,20051028,012500,10243,10243,10241,10241
DJIUSD,20051028,013100,10242,10242,10241,10241
DJIUSD,20051028,013500,10243,10244,10243,10244
DJIUSD,20051028,013700,10243,10245,10242,10245
DJIUSD,20051028,014000,10243,10247,10243,10246
DJIUSD,20051028,014100,10245,10246,10244,10246
DJIUSD,20051028,014200,10245,10246,10245,10246
DJIUSD,20051028,014400,10246,10246,10244,10244
DJIUSD,20051028,014700,10244,10245,10240,10245
DJIUSD,20051028,014800,10245,10245,10245,10245
DJIUSD,20051028,015100,10246,10246,10244,10246
DJIUSD,20051028,015200,10245,10246,10245,10245
DJIUSD,20051028,015300,10246,10247,10246,10247
DJIUSD,20051028,015400,10245,10245,10244,10245
DJIUSD,20051028,015500,10243,10244,10243,10243
DJIUSD,20051028,015600,10244,10244,10244,10244
DJIUSD,20051028,020000,10246,10248,10246,10246
DJIUSD,20051028,020400,10248,10248,10246,10248
DJIUSD,20051028,020500,10247,10249,10247,10249
DJIUSD,20051028,020600,10247,10247,10246,10246
DJIUSD,20051028,020700,10246,10246,10246,10246
DJIUSD,20051028,020800,10245,10249,10245,10248
DJIUSD,20051028,021000,10248,10248,10247,10247
DJIUSD,20051028,021200,10249,10249,10249,10249
DJIUSD,20051028,021300,10250,10250,10250,10250
DJIUSD,20051028,021400,10250,10251,10250,10251
DJIUSD,20051028,021500,10248,10249,10248,10249
DJIUSD,20051028,021700,10250,10250,10247,10247
DJIUSD,20051028,022100,10249,10249,10247,10249
DJIUSD,20051028,022200,10249,10250,10247,10247
DJIUSD,20051028,022300,10248,10250,10248,10248
DJIUSD,20051028,022800,10250,10253,10250,10251
DJIUSD,20051028,022900,10250,10253,10250,10251
DJIUSD,20051028,023000,10252,10253,10251,10251
DJIUSD,20051028,023100,10254,10254,10254,10254
DJIUSD,20051028,023200,10252,10253,10252,10253
DJIUSD,20051028,023300,10252,10253,10252,10253
DJIUSD,20051028,023400,10252,10252,10252,10252
DJIUSD,20051028,023500,10253,10253,10250,10250
DJIUSD,20051028,023600,10250,10250,10249,10249
DJIUSD,20051028,023700,10250,10251,10250,10251
DJIUSD,20051028,023800,10251,10251,10251,10251
DJIUSD,20051028,023900,10252,10252,10251,10251
DJIUSD,20051028,024200,10250,10250,10249,10250
DJIUSD,20051028,024300,10249,10249,10248,10249
DJIUSD,20051028,024400,10249,10249,10247,10248
DJIUSD,20051028,024500,10247,10249,10247,10249
DJIUSD,20051028,024800,10248,10248,10245,10245
DJIUSD,20051028,024900,10249,10250,10249,10250
DJIUSD,20051028,025000,10249,10249,10247,10248
DJIUSD,20051028,025200,10246,10248,10241,10241
DJIUSD,20051028,025300,10245,10245,10244,10244
DJIUSD,20051028,025800,10243,10244,10243,10244
DJIUSD,20051028,025900,10246,10249,10246,10249
DJIUSD,20051028,030000,10250,10250,10248,10249
DJIUSD,20051028,031500,10250,10251,10250,10250
DJIUSD,20051028,032700,10249,10251,10249,10249
DJIUSD,20051028,032900,10251,10251,10249,10251
DJIUSD,20051028,033200,10248,10248,10247,10247
DJIUSD,20051028,034000,10245,10247,10245,10246
DJIUSD,20051028,034200,10244,10244,10244,10244
DJIUSD,20051028,034300,10246,10247,10246,10246
DJIUSD,20051028,034400,10247,10247,10246,10246
DJIUSD,20051028,034600,10243,10243,10242,10242
DJIUSD,20051028,034900,10243,10243,10242,10242
DJIUSD,20051028,035100,10245,10246,10245,10246
DJIUSD,20051028,035200,10246,10247,10243,10243
DJIUSD,20051028,035300,10242,10243,10242,10243
DJIUSD,20051028,035800,10246,10247,10246,10246
DJIUSD,20051028,040000,10246,10246,10245,10245
DJIUSD,20051028,040400,10247,10247,10245,10246
DJIUSD,20051028,040800,10245,10245,10245,10245
DJIUSD,20051028,041900,10245,10245,10243,10243
DJIUSD,20051028,042600,10244,10244,10243,10243
DJIUSD,20051028,042700,10242,10243,10241,10243
DJIUSD,20051028,043100,10244,10244,10244,10244
DJIUSD,20051028,043300,10243,10244,10243,10244
DJIUSD,20051028,043500,10242,10242,10242,10242
DJIUSD,20051028,043600,10243,10244,10243,10243
DJIUSD,20051028,044000,10242,10242,10242,10242
DJIUSD,20051028,044200,10245,10245,10244,10244
DJIUSD,20051028,044800,10245,10246,10245,10246
DJIUSD,20051028,044900,10246,10252,10246,10251
DJIUSD,20051028,045000,10244,10244,10242,10243
DJIUSD,20051028,045200,10244,10244,10243,10243
DJIUSD,20051028,045300,10243,10243,10242,10242
DJIUSD,20051028,045500,10250,10250,10248,10249
DJIUSD,20051028,045800,10248,10250,10248,10250
DJIUSD,20051028,050400,10249,10249,10248,10248
DJIUSD,20051028,050500,10244,10245,10243,10245
DJIUSD,20051028,050700,10248,10248,10247,10247
DJIUSD,20051028,050800,10247,10247,10246,10246
DJIUSD,20051028,051000,10246,10246,10245,10245
DJIUSD,20051028,051100,10247,10247,10246,10246
DJIUSD,20051028,051300,10246,10247,10246,10246
DJIUSD,20051028,051500,10245,10247,10243,10247
DJIUSD,20051028,051800,10245,10245,10244,10244
DJIUSD,20051028,051900,10243,10245,10243,10245
DJIUSD,20051028,052000,10242,10244,10240,10240
DJIUSD,20051028,052900,10247,10248,10247,10248
DJIUSD,20051028,053300,10248,10248,10247,10248
DJIUSD,20051028,053400,10246,10247,10246,10247
DJIUSD,20051028,053600,10247,10247,10246,10246
DJIUSD,20051028,053700,10248,10248,10248,10248
DJIUSD,20051028,054200,10248,10248,10247,10247
DJIUSD,20051028,054400,10247,10247,10246,10246
DJIUSD,20051028,054800,10245,10246,10244,10246
DJIUSD,20051028,055200,10247,10247,10246,10247
DJIUSD,20051028,055800,10245,10246,10244,10244
DJIUSD,20051028,055900,10246,10246,10244,10244
DJIUSD,20051028,060500,10245,10245,10243,10243
DJIUSD,20051028,062600,10247,10247,10246,10246
DJIUSD,20051028,063000,10246,10247,10246,10247
DJIUSD,20051028,063100,10249,10249,10247,10249
DJIUSD,20051028,063500,10249,10249,10248,10248
DJIUSD,20051028,063600,10247,10247,10247,10247
DJIUSD,20051028,063700,10247,10248,10246,10248
DJIUSD,20051028,063800,10248,10249,10248,10249
DJIUSD,20051028,064400,10247,10247,10246,10247
DJIUSD,20051028,065100,10250,10251,10249,10250
DJIUSD,20051028,065500,10249,10249,10249,10249
DJIUSD,20051028,065600,10250,10250,10249,10249
DJIUSD,20051028,065700,10250,10252,10249,10251
DJIUSD,20051028,065800,10249,10249,10247,10249
DJIUSD,20051028,070400,10250,10250,10248,10248
DJIUSD,20051028,071000,10249,10249,10248,10248
DJIUSD,20051028,071300,10249,10249,10248,10248
DJIUSD,20051028,071500,10248,10248,10247,10247
DJIUSD,20051028,071600,10250,10250,10248,10248
DJIUSD,20051028,071700,10250,10251,10250,10250
DJIUSD,20051028,072100,10248,10249,10248,10249
DJIUSD,20051028,072200,10247,10248,10247,10247
DJIUSD,20051028,072500,10250,10250,10248,10248
DJIUSD,20051028,073000,10249,10249,10249,10249
DJIUSD,20051028,073100,10248,10248,10248,10248
DJIUSD,20051028,073400,10247,10248,10247,10247
DJIUSD,20051028,073500,10249,10249,10244,10246
DJIUSD,20051028,073600,10243,10245,10243,10245
DJIUSD,20051028,073700,10243,10245,10243,10245
DJIUSD,20051028,074000,10242,10244,10242,10244
DJIUSD,20051028,074200,10245,10245,10244,10244
DJIUSD,20051028,074700,10250,10250,10249,10249
DJIUSD,20051028,075000,10243,10245,10243,10245
DJIUSD,20051028,075500,10244,10246,10244,10246
DJIUSD,20051028,075700,10247,10247,10246,10246
DJIUSD,20051028,080000,10247,10249,10245,10249
DJIUSD,20051028,080100,10247,10247,10244,10245
DJIUSD,20051028,080200,10246,10246,10244,10245
DJIUSD,20051028,080300,10245,10245,10242,10243
DJIUSD,20051028,080400,10244,10244,10242,10243
DJIUSD,20051028,080600,10244,10246,10243,10245
DJIUSD,20051028,080700,10249,10253,10248,10253
DJIUSD,20051028,080800,10252,10257,10252,10256
DJIUSD,20051028,080900,10254,10257,10253,10256
DJIUSD,20051028,081000,10255,10255,10252,10253
DJIUSD,20051028,081100,10253,10256,10253,10254
DJIUSD,20051028,081200,10252,10252,10252,10252
DJIUSD,20051028,081300,10252,10252,10248,10248
DJIUSD,20051028,081400,10252,10252,10250,10250
DJIUSD,20051028,081500,10250,10252,10249,10250
DJIUSD,20051028,081700,10251,10251,10250,10250
DJIUSD,20051028,081900,10249,10250,10249,10250
DJIUSD,20051028,082000,10252,10252,10251,10251
DJIUSD,20051028,082100,10253,10253,10252,10252
DJIUSD,20051028,082200,10254,10254,10253,10253
DJIUSD,20051028,082400,10254,10257,10254,10255
DJIUSD,20051028,082500,10255,10256,10255,10256
DJIUSD,20051028,082600,10257,10258,10256,10258
DJIUSD,20051028,082800,10258,10258,10257,10258
DJIUSD,20051028,082900,10257,10257,10256,10257
DJIUSD,20051028,083000,10256,10257,10252,10255
DJIUSD,20051028,083100,10255,10256,10255,10255
DJIUSD,20051028,083300,10259,10260,10259,10260
DJIUSD,20051028,083400,10259,10262,10259,10262
DJIUSD,20051028,083500,10261,10265,10261,10264
DJIUSD,20051028,083600,10265,10270,10261,10267
DJIUSD,20051028,083700,10268,10268,10266,10266
DJIUSD,20051028,083800,10265,10266,10265,10265
DJIUSD,20051028,083900,10264,10264,10263,10264
DJIUSD,20051028,084000,10265,10267,10265,10267
DJIUSD,20051028,084100,10267,10267,10266,10266
DJIUSD,20051028,084200,10267,10267,10267,10267
DJIUSD,20051028,084300,10265,10265,10265,10265
DJIUSD,20051028,084400,10268,10268,10266,10266
DJIUSD,20051028,084600,10265,10268,10265,10268
DJIUSD,20051028,084700,10267,10269,10267,10268
DJIUSD,20051028,084800,10267,10268,10267,10268
DJIUSD,20051028,084900,10267,10268,10267,10267
DJIUSD,20051028,085000,10267,10269,10267,10269
DJIUSD,20051028,085100,10268,10269,10268,10269
DJIUSD,20051028,085200,10266,10267,10266,10267
DJIUSD,20051028,085300,10266,10268,10264,10264
DJIUSD,20051028,085400,10264,10267,10264,10264
DJIUSD,20051028,085500,10263,10263,10261,10261
DJIUSD,20051028,085600,10265,10265,10264,10264
DJIUSD,20051028,085900,10267,10267,10267,10267
DJIUSD,20051028,090000,10267,10267,10262,10262
DJIUSD,20051028,090100,10261,10262,10261,10262
DJIUSD,20051028,090200,10263,10263,10262,10262
DJIUSD,20051028,090400,10262,10263,10259,10261
DJIUSD,20051028,090600,10260,10261,10260,10261
DJIUSD,20051028,091300,10263,10263,10262,10262
DJIUSD,20051028,091400,10262,10262,10258,10258
DJIUSD,20051028,091500,10259,10260,10259,10260
DJIUSD,20051028,091700,10260,10261,10260,10261
DJIUSD,20051028,091800,10260,10260,10255,10255
DJIUSD,20051028,091900,10254,10254,10244,10244
DJIUSD,20051028,092000,10245,10246,10240,10240
DJIUSD,20051028,092100,10247,10254,10247,10251
DJIUSD,20051028,092200,10252,10253,10252,10253
DJIUSD,20051028,092300,10255,10256,10254,10256
DJIUSD,20051028,092400,10257,10258,10254,10254
DJIUSD,20051028,092500,10254,10258,10254,10258
DJIUSD,20051028,092600,10252,10253,10252,10253
DJIUSD,20051028,092700,10248,10248,10247,10248
DJIUSD,20051028,092800,10247,10249,10247,10249
DJIUSD,20051028,092900,10243,10243,10237,10238
DJIUSD,20051028,093000,10239,10240,10237,10240
DJIUSD,20051028,093100,10238,10238,10238,10238
DJIUSD,20051028,093200,10238,10240,10236,10236
DJIUSD,20051028,093300,10237,10237,10235,10235
DJIUSD,20051028,093400,10234,10238,10233,10237
DJIUSD,20051028,093500,10239,10242,10236,10242
DJIUSD,20051028,093600,10239,10239,10238,10238
DJIUSD,20051028,093800,10236,10237,10235,10236
DJIUSD,20051028,093900,10236,10239,10236,10238
DJIUSD,20051028,094000,10235,10235,10231,10232
DJIUSD,20051028,094100,10233,10233,10231,10232
DJIUSD,20051028,094200,10232,10236,10232,10236
DJIUSD,20051028,094300,10239,10240,10237,10240
DJIUSD,20051028,094600,10243,10243,10243,10243
DJIUSD,20051028,094800,10244,10246,10244,10246
DJIUSD,20051028,094900,10246,10250,10246,10249
DJIUSD,20051028,095200,10240,10241,10240,10241
DJIUSD,20051028,095300,10241,10242,10240,10240
DJIUSD,20051028,095600,10244,10244,10243,10243
DJIUSD,20051028,095700,10244,10245,10244,10245
DJIUSD,20051028,095800,10242,10242,10241,10242
DJIUSD,20051028,095900,10245,10245,10243,10243
DJIUSD,20051028,100200,10246,10246,10245,10245
DJIUSD,20051028,100300,10245,10246,10244,10246
DJIUSD,20051028,100400,10243,10247,10243,10246
DJIUSD,20051028,100500,10247,10247,10245,10247
DJIUSD,20051028,100700,10240,10241,10240,10241
DJIUSD,20051028,100800,10241,10241,10241,10241
DJIUSD,20051028,100900,10237,10238,10237,10237
DJIUSD,20051028,101200,10241,10241,10240,10240
DJIUSD,20051028,101600,10239,10239,10237,10237
DJIUSD,20051028,101700,10237,10238,10237,10238
DJIUSD,20051028,101800,10237,10238,10236,10237
DJIUSD,20051028,101900,10235,10236,10235,10235
DJIUSD,20051028,102100,10243,10243,10242,10243
DJIUSD,20051028,102200,10243,10243,10242,10242
DJIUSD,20051028,102300,10247,10248,10246,10248
DJIUSD,20051028,102500,10244,10244,10243,10243
DJIUSD,20051028,102700,10247,10248,10247,10248
DJIUSD,20051028,103000,10243,10245,10243,10245
DJIUSD,20051028,103200,10247,10247,10246,10246
DJIUSD,20051028,103600,10243,10243,10242,10242
DJIUSD,20051028,103700,10245,10246,10244,10246
DJIUSD,20051028,103800,10247,10248,10247,10248
DJIUSD,20051028,103900,10250,10251,10249,10251
DJIUSD,20051028,104000,10248,10248,10244,10246
DJIUSD,20051028,104300,10249,10249,10248,10248
DJIUSD,20051028,104400,10249,10250,10249,10249
DJIUSD,20051028,104500,10249,10250,10249,10249
DJIUSD,20051028,104900,10249,10249,10248,10248
DJIUSD,20051028,105100,10248,10248,10247,10247
DJIUSD,20051028,105300,10247,10247,10246,10247
DJIUSD,20051028,105500,10244,10244,10240,10240
DJIUSD,20051028,105600,10247,10248,10247,10248
DJIUSD,20051028,105700,10250,10250,10249,10249
DJIUSD,20051028,105900,10251,10251,10250,10250
DJIUSD,20051028,110000,10250,10254,10250,10252
DJIUSD,20051028,110100,10254,10254,10253,10253
DJIUSD,20051028,110200,10252,10256,10252,10256
DJIUSD,20051028,110300,10256,10257,10256,10257
DJIUSD,20051028,110500,10258,10258,10256,10257
DJIUSD,20051028,110700,10255,10258,10255,10258
DJIUSD,20051028,110800,10257,10258,10257,10257
DJIUSD,20051028,111000,10256,10260,10256,10260
DJIUSD,20051028,111400,10260,10261,10260,10261
DJIUSD,20051028,111500,10261,10262,10260,10262
DJIUSD,20051028,111800,10258,10258,10257,10257
DJIUSD,20051028,111900,10258,10259,10257,10257
DJIUSD,20051028,112200,10259,10260,10259,10260
DJIUSD,20051028,112300,10261,10261,10258,10258
DJIUSD,20051028,112400,10258,10259,10256,10256
DJIUSD,20051028,112600,10260,10260,10256,10257
DJIUSD,20051028,112800,10259,10260,10259,10259
DJIUSD,20051028,112900,10260,10260,10257,10257
DJIUSD,20051028,113200,10259,10260,10259,10259
DJIUSD,20051028,113300,10259,10259,10258,10258
DJIUSD,20051028,113500,10260,10264,10259,10264
DJIUSD,20051028,113700,10258,10259,10258,10259
DJIUSD,20051028,113800,10258,10258,10257,10257
DJIUSD,20051028,114800,10258,10259,10258,10259
DJIUSD,20051028,114900,10258,10260,10258,10258
DJIUSD,20051028,115100,10259,10262,10259,10260
DJIUSD,20051028,115500,10263,10263,10259,10261
DJIUSD,20051028,115600,10260,10263,10260,10263
DJIUSD,20051028,115700,10259,10260,10258,10260
DJIUSD,20051028,120200,10264,10264,10262,10262
DJIUSD,20051028,120300,10259,10259,10259,10259
DJIUSD,20051028,120400,10260,10260,10259,10259
DJIUSD,20051028,120500,10261,10262,10261,10262
DJIUSD,20051028,120700,10262,10262,10259,10260
DJIUSD,20051028,120800,10260,10263,10259,10263
DJIUSD,20051028,120900,10261,10261,10258,10258
DJIUSD,20051028,121000,10259,10260,10259,10259
DJIUSD,20051028,121100,10260,10260,10259,10260
DJIUSD,20051028,121200,10259,10259,10257,10258
DJIUSD,20051028,121400,10261,10262,10256,10256
DJIUSD,20051028,121500,10256,10260,10256,10260
DJIUSD,20051028,121700,10260,10260,10259,10259
DJIUSD,20051028,121900,10261,10261,10260,10260
DJIUSD,20051028,122000,10261,10261,10261,10261
DJIUSD,20051028,122100,10261,10263,10261,10263
DJIUSD,20051028,122200,10264,10264,10263,10263
DJIUSD,20051028,122300,10265,10265,10264,10264
DJIUSD,20051028,122400,10265,10267,10265,10265
DJIUSD,20051028,122500,10265,10266,10265,10265
DJIUSD,20051028,122600,10263,10264,10263,10263
DJIUSD,20051028,122800,10265,10265,10263,10264
DJIUSD,20051028,122900,10263,10264,10262,10262
DJIUSD,20051028,123000,10263,10265,10261,10265
DJIUSD,20051028,123300,10262,10262,10261,10261
DJIUSD,20051028,123500,10263,10263,10261,10262
DJIUSD,20051028,123600,10264,10265,10264,10265
DJIUSD,20051028,123700,10265,10265,10264,10264
DJIUSD,20051028,123800,10260,10260,10260,10260
DJIUSD,20051028,123900,10262,10263,10262,10263
DJIUSD,20051028,124200,10265,10265,10265,10265
DJIUSD,20051028,124300,10264,10264,10264,10264
DJIUSD,20051028,124400,10264,10265,10263,10265
DJIUSD,20051028,124500,10264,10271,10264,10268
DJIUSD,20051028,124600,10268,10270,10268,10270
DJIUSD,20051028,124700,10269,10270,10269,10270
DJIUSD,20051028,124800,10270,10271,10270,10270
DJIUSD,20051028,124900,10269,10270,10268,10270
DJIUSD,20051028,125000,10266,10270,10266,10269
DJIUSD,20051028,125100,10266,10271,10266,10270
DJIUSD,20051028,125300,10271,10271,10269,10270
DJIUSD,20051028,125400,10271,10271,10270,10270
DJIUSD,20051028,125600,10269,10272,10267,10270
DJIUSD,20051028,125700,10270,10270,10269,10269
DJIUSD,20051028,125800,10272,10276,10269,10275
DJIUSD,20051028,125900,10277,10277,10272,10272
DJIUSD,20051028,130000,10271,10274,10268,10274
DJIUSD,20051028,130100,10273,10274,10271,10273
DJIUSD,20051028,130200,10273,10275,10273,10275
DJIUSD,20051028,130400,10275,10276,10275,10276
DJIUSD,20051028,130500,10276,10278,10271,10271
DJIUSD,20051028,130600,10274,10275,10274,10275
DJIUSD,20051028,130700,10276,10276,10275,10275
DJIUSD,20051028,130800,10274,10276,10274,10274
DJIUSD,20051028,130900,10274,10276,10270,10275
DJIUSD,20051028,131000,10273,10274,10273,10274
DJIUSD,20051028,131100,10273,10273,10271,10271
DJIUSD,20051028,131200,10271,10273,10271,10272
DJIUSD,20051028,131300,10272,10273,10270,10273
DJIUSD,20051028,131400,10273,10274,10271,10271
DJIUSD,20051028,131500,10274,10275,10272,10272
DJIUSD,20051028,131600,10273,10274,10273,10273
DJIUSD,20051028,131800,10274,10274,10273,10273
DJIUSD,20051028,131900,10273,10274,10272,10273
DJIUSD,20051028,132000,10274,10278,10274,10277
DJIUSD,20051028,132100,10275,10277,10274,10274
DJIUSD,20051028,132200,10275,10281,10275,10279
DJIUSD,20051028,132300,10280,10281,10279,10281
DJIUSD,20051028,132400,10277,10278,10276,10276
DJIUSD,20051028,132500,10276,10278,10276,10277
DJIUSD,20051028,132600,10278,10279,10277,10279
DJIUSD,20051028,132700,10277,10280,10275,10275
DJIUSD,20051028,132800,10278,10283,10276,10280
DJIUSD,20051028,132900,10280,10283,10280,10282
DJIUSD,20051028,133000,10283,10289,10273,10284
DJIUSD,20051028,133100,10287,10291,10286,10291
DJIUSD,20051028,133200,10291,10294,10288,10293
DJIUSD,20051028,133300,10293,10293,10284,10287
DJIUSD,20051028,133400,10288,10292,10287,10289
DJIUSD,20051028,133500,10288,10291,10288,10288
DJIUSD,20051028,133600,10290,10290,10286,10286
DJIUSD,20051028,133700,10285,10286,10282,10284
DJIUSD,20051028,133800,10285,10285,10284,10285
DJIUSD,20051028,133900,10285,10285,10283,10283
DJIUSD,20051028,134000,10284,10285,10284,10284
DJIUSD,20051028,134100,10285,10285,10282,10285
DJIUSD,20051028,134300,10286,10287,10284,10287
DJIUSD,20051028,134400,10285,10286,10283,10283
DJIUSD,20051028,134500,10283,10286,10281,10282
DJIUSD,20051028,134600,10283,10286,10283,10284
DJIUSD,20051028,134700,10286,10287,10284,10287
DJIUSD,20051028,134800,10285,10289,10285,10289
DJIUSD,20051028,134900,10287,10293,10287,10289
DJIUSD,20051028,135000,10289,10291,10288,10288
DJIUSD,20051028,135100,10289,10289,10286,10286
DJIUSD,20051028,135200,10286,10287,10286,10286
DJIUSD,20051028,135300,10285,10285,10281,10283
DJIUSD,20051028,135400,10284,10285,10284,10285
DJIUSD,20051028,135500,10283,10284,10283,10283
DJIUSD,20051028,135600,10284,10287,10283,10284
DJIUSD,20051028,135700,10283,10285,10283,10285
DJIUSD,20051028,135800,10286,10288,10285,10287
DJIUSD,20051028,135900,10286,10286,10284,10284
DJIUSD,20051028,140000,10285,10287,10284,10285
DJIUSD,20051028,140100,10283,10285,10283,10285
DJIUSD,20051028,140200,10283,10285,10283,10284
DJIUSD,20051028,140300,10286,10290,10286,10289
DJIUSD,20051028,140400,10288,10289,10287,10287
DJIUSD,20051028,140500,10288,10290,10288,10290
DJIUSD,20051028,140600,10291,10291,10290,10290
DJIUSD,20051028,140700,10291,10291,10289,10289
DJIUSD,20051028,140800,10292,10292,10289,10290
DJIUSD,20051028,140900,10288,10291,10288,10291
DJIUSD,20051028,141000,10291,10291,10289,10289
DJIUSD,20051028,141100,10290,10293,10290,10290
DJIUSD,20051028,141200,10289,10290,10289,10290
DJIUSD,20051028,141300,10288,10291,10288,10291
DJIUSD,20051028,141400,10291,10292,10291,10292
DJIUSD,20051028,141500,10290,10292,10290,10291
DJIUSD,20051028,141600,10291,10292,10291,10291
DJIUSD,20051028,141700,10292,10293,10292,10293
DJIUSD,20051028,141800,10294,10295,10290,10291
DJIUSD,20051028,141900,10292,10293,10291,10293
DJIUSD,20051028,142000,10291,10292,10291,10292
DJIUSD,20051028,142100,10293,10293,10290,10290
DJIUSD,20051028,142200,10290,10290,10287,10287
DJIUSD,20051028,142300,10287,10288,10286,10286
DJIUSD,20051028,142400,10286,10287,10286,10287
DJIUSD,20051028,142500,10287,10287,10286,10286
DJIUSD,20051028,142600,10285,10286,10284,10285
DJIUSD,20051028,142700,10285,10287,10283,10287
DJIUSD,20051028,142800,10287,10287,10285,10286
DJIUSD,20051028,142900,10286,10286,10283,10284
DJIUSD,20051028,143000,10284,10291,10283,10286
DJIUSD,20051028,143100,10290,10297,10289,10297
DJIUSD,20051028,143200,10296,10299,10294,10296
DJIUSD,20051028,143300,10298,10303,10293,10303
DJIUSD,20051028,143400,10303,10303,10294,10295
DJIUSD,20051028,143500,10292,10293,10287,10288
DJIUSD,20051028,143600,10288,10290,10287,10289
DJIUSD,20051028,143700,10288,10292,10288,10291
DJIUSD,20051028,143800,10290,10291,10287,10291
DJIUSD,20051028,143900,10290,10294,10288,10294
DJIUSD,20051028,144000,10294,10302,10293,10299
DJIUSD,20051028,144100,10299,10302,10295,10295
DJIUSD,20051028,144200,10294,10299,10294,10298
DJIUSD,20051028,144300,10300,10302,10296,10296
DJIUSD,20051028,144400,10297,10298,10295,10296
DJIUSD,20051028,144500,10297,10301,10295,10296
DJIUSD,20051028,144600,10296,10300,10291,10292
DJIUSD,20051028,144700,10294,10297,10288,10297
DJIUSD,20051028,144800,10296,10297,10288,10289
DJIUSD,20051028,144900,10288,10294,10287,10292
DJIUSD,20051028,145000,10292,10303,10292,10300
DJIUSD,20051028,145100,10300,10303,10296,10296
DJIUSD,20051028,145200,10297,10298,10294,10296
DJIUSD,20051028,145300,10297,10306,10296,10304
DJIUSD,20051028,145400,10305,10313,10302,10311
DJIUSD,20051028,145500,10309,10310,10307,10308
DJIUSD,20051028,145600,10307,10307,10300,10300
DJIUSD,20051028,145700,10300,10302,10296,10298
DJIUSD,20051028,145800,10296,10300,10293,10295
DJIUSD,20051028,145900,10293,10298,10287,10291
DJIUSD,20051028,150000,10290,10292,10286,10288
DJIUSD,20051028,150100,10289,10295,10287,10293
DJIUSD,20051028,150200,10293,10298,10291,10298
DJIUSD,20051028,150300,10296,10298,10296,10296
DJIUSD,20051028,150400,10297,10301,10294,10300
DJIUSD,20051028,150500,10300,10300,10294,10294
DJIUSD,20051028,150600,10295,10295,10290,10293
DJIUSD,20051028,150700,10292,10293,10286,10287
DJIUSD,20051028,150800,10288,10297,10288,10293
DJIUSD,20051028,150900,10293,10294,10290,10290
DJIUSD,20051028,151000,10290,10291,10288,10290
DJIUSD,20051028,151100,10290,10294,10284,10285
DJIUSD,20051028,151200,10285,10290,10285,10289
DJIUSD,20051028,151300,10288,10293,10286,10287
DJIUSD,20051028,151400,10287,10290,10285,10287
DJIUSD,20051028,151500,10287,10291,10287,10289
DJIUSD,20051028,151600,10290,10293,10287,10291
DJIUSD,20051028,151700,10291,10295,10289,10290
DJIUSD,20051028,151800,10288,10295,10288,10293
DJIUSD,20051028,151900,10294,10294,10288,10290
DJIUSD,20051028,152000,10289,10291,10286,10291
DJIUSD,20051028,152100,10291,10292,10288,10290
DJIUSD,20051028,152200,10290,10290,10285,10286
DJIUSD,20051028,152300,10287,10295,10285,10291
DJIUSD,20051028,152400,10290,10296,10290,10293
DJIUSD,20051028,152500,10294,10300,10293,10295
DJIUSD,20051028,152600,10295,10298,10294,10296
DJIUSD,20051028,152700,10297,10299,10293,10297
DJIUSD,20051028,152800,10294,10296,10290,10292
DJIUSD,20051028,152900,10292,10297,10292,10295
DJIUSD,20051028,153000,10295,10295,10289,10292
DJIUSD,20051028,153100,10291,10293,10286,10288
DJIUSD,20051028,153200,10289,10289,10280,10282
DJIUSD,20051028,153300,10282,10282,10275,10278
DJIUSD,20051028,153400,10278,10282,10278,10281
DJIUSD,20051028,153500,10281,10282,10273,10273
DJIUSD,20051028,153600,10273,10273,10268,10272
DJIUSD,20051028,153700,10270,10276,10268,10276
DJIUSD,20051028,153800,10276,10277,10272,10275
DJIUSD,20051028,153900,10274,10274,10271,10272
DJIUSD,20051028,154000,10271,10278,10271,10272
DJIUSD,20051028,154100,10275,10278,10272,10277
DJIUSD,20051028,154200,10275,10276,10270,10275
DJIUSD,20051028,154300,10274,10275,10271,10273
DJIUSD,20051028,154400,10272,10272,10270,10270
DJIUSD,20051028,154500,10270,10272,10267,10268
DJIUSD,20051028,154600,10267,10269,10262,10269
DJIUSD,20051028,154700,10269,10269,10265,10266
DJIUSD,20051028,154800,10266,10267,10264,10265
DJIUSD,20051028,154900,10263,10268,10263,10268
DJIUSD,20051028,155000,10267,10274,10267,10270
DJIUSD,20051028,155100,10270,10273,10270,10273
DJIUSD,20051028,155200,10272,10274,10271,10273
DJIUSD,20051028,155300,10272,10280,10272,10280
DJIUSD,20051028,155400,10278,10281,10275,10277
DJIUSD,20051028,155500,10276,10278,10274,10275
DJIUSD,20051028,155600,10274,10275,10271,10272
DJIUSD,20051028,155700,10272,10280,10271,10277
DJIUSD,20051028,155800,10278,10280,10278,10279
DJIUSD,20051028,155900,10278,10278,10274,10274
DJIUSD,20051028,160000,10274,10280,10273,10278
DJIUSD,20051028,160100,10280,10284,10276,10283
DJIUSD,20051028,160200,10282,10288,10281,10286
DJIUSD,20051028,160300,10285,10286,10284,10285
DJIUSD,20051028,160400,10286,10286,10282,10282
DJIUSD,20051028,160500,10284,10284,10282,10284
DJIUSD,20051028,160600,10282,10285,10281,10284
DJIUSD,20051028,160700,10281,10283,10281,10282
DJIUSD,20051028,160800,10283,10285,10282,10285
DJIUSD,20051028,160900,10285,10286,10280,10281
DJIUSD,20051028,161000,10282,10285,10280,10285
DJIUSD,20051028,161100,10284,10296,10284,10293
DJIUSD,20051028,161200,10293,10304,10293,10300
DJIUSD,20051028,161300,10300,10306,10300,10304
DJIUSD,20051028,161400,10303,10306,10298,10303
DJIUSD,20051028,161500,10304,10306,10302,10306
DJIUSD,20051028,161600,10304,10306,10302,10304
DJIUSD,20051028,161700,10303,10304,10302,10302
DJIUSD,20051028,161800,10303,10303,10301,10301
DJIUSD,20051028,161900,10302,10311,10301,10306
DJIUSD,20051028,162000,10308,10311,10304,10305
DJIUSD,20051028,162100,10304,10305,10295,10295
DJIUSD,20051028,162200,10295,10300,10295,10299
DJIUSD,20051028,162300,10297,10304,10297,10303
DJIUSD,20051028,162400,10303,10306,10300,10300
DJIUSD,20051028,162500,10301,10302,10300,10301
DJIUSD,20051028,162600,10302,10311,10300,10309
DJIUSD,20051028,162700,10308,10308,10306,10308
DJIUSD,20051028,162800,10307,10312,10307,10310
DJIUSD,20051028,162900,10310,10317,10306,10317
DJIUSD,20051028,163000,10315,10315,10309,10310
DJIUSD,20051028,163100,10310,10311,10308,10309
DJIUSD,20051028,163200,10308,10308,10305,10307
DJIUSD,20051028,163300,10306,10309,10306,10309
DJIUSD,20051028,163400,10307,10310,10307,10307
DJIUSD,20051028,163500,10308,10308,10308,10308
DJIUSD,20051028,163600,10309,10309,10305,10305
DJIUSD,20051028,163700,10304,10307,10304,10306
DJIUSD,20051028,163800,10305,10306,10302,10305
DJIUSD,20051028,163900,10305,10305,10302,10304
DJIUSD,20051028,164000,10304,10306,10303,10304
DJIUSD,20051028,164100,10306,10306,10300,10301
DJIUSD,20051028,164200,10300,10302,10299,10301
DJIUSD,20051028,164300,10301,10310,10300,10308
DJIUSD,20051028,164400,10307,10309,10305,10305
DJIUSD,20051028,164500,10306,10307,10302,10302
DJIUSD,20051028,164600,10302,10307,10302,10307
DJIUSD,20051028,164700,10305,10314,10305,10312
DJIUSD,20051028,164800,10311,10320,10311,10318
DJIUSD,20051028,164900,10318,10329,10317,10324
DJIUSD,20051028,165000,10324,10326,10323,10324
DJIUSD,20051028,165100,10326,10328,10325,10328
DJIUSD,20051028,165200,10326,10328,10323,10328
DJIUSD,20051028,165300,10327,10327,10323,10324
DJIUSD,20051028,165400,10327,10327,10323,10327
DJIUSD,20051028,165500,10325,10327,10325,10325
DJIUSD,20051028,165600,10327,10331,10325,10329
DJIUSD,20051028,165700,10329,10330,10327,10329
DJIUSD,20051028,165800,10329,10336,10328,10336
DJIUSD,20051028,165900,10334,10335,10332,10334
DJIUSD,20051028,170000,10331,10339,10331,10336
DJIUSD,20051028,170100,10337,10341,10335,10339
DJIUSD,20051028,170200,10339,10340,10338,10340
DJIUSD,20051028,170300,10338,10346,10338,10342
DJIUSD,20051028,170400,10342,10346,10339,10342
DJIUSD,20051028,170500,10341,10345,10341,10345
DJIUSD,20051028,170600,10344,10345,10340,10340
DJIUSD,20051028,170700,10341,10345,10341,10343
DJIUSD,20051028,170800,10343,10344,10341,10341
DJIUSD,20051028,170900,10340,10340,10339,10339
DJIUSD,20051028,171000,10341,10343,10341,10343
DJIUSD,20051028,171100,10342,10343,10340,10340
DJIUSD,20051028,171200,10341,10342,10338,10342
DJIUSD,20051028,171300,10342,10343,10339,10340
DJIUSD,20051028,171400,10340,10341,10337,10338
DJIUSD,20051028,171500,10338,10341,10337,10339
DJIUSD,20051028,171600,10338,10339,10335,10335
DJIUSD,20051028,171700,10336,10339,10336,10338
DJIUSD,20051028,171800,10337,10338,10335,10337
DJIUSD,20051028,171900,10337,10338,10336,10336
DJIUSD,20051028,172000,10338,10339,10336,10336
DJIUSD,20051028,172100,10337,10338,10334,10338
DJIUSD,20051028,172200,10338,10342,10338,10339
DJIUSD,20051028,172300,10337,10339,10335,10335
DJIUSD,20051028,172400,10336,10336,10334,10334
DJIUSD,20051028,172500,10334,10335,10333,10333
DJIUSD,20051028,172600,10335,10337,10334,10335
DJIUSD,20051028,172700,10334,10339,10334,10339
DJIUSD,20051028,172800,10338,10343,10337,10341
DJIUSD,20051028,172900,10342,10343,10334,10334
DJIUSD,20051028,173000,10333,10336,10333,10335
DJIUSD,20051028,173100,10333,10333,10329,10331
DJIUSD,20051028,173200,10332,10336,10330,10335
DJIUSD,20051028,173300,10335,10335,10332,10335
DJIUSD,20051028,173400,10334,10335,10333,10335
DJIUSD,20051028,173500,10332,10338,10332,10334
DJIUSD,20051028,173600,10335,10337,10335,10337
DJIUSD,20051028,173700,10335,10337,10334,10336
DJIUSD,20051028,173800,10334,10338,10334,10336
DJIUSD,20051028,173900,10336,10337,10331,10333
DJIUSD,20051028,174000,10333,10337,10333,10337
DJIUSD,20051028,174100,10336,10336,10336,10336
DJIUSD,20051028,174200,10336,10336,10334,10336
DJIUSD,20051028,174300,10335,10335,10328,10328
DJIUSD,20051028,174400,10330,10330,10324,10329
DJIUSD,20051028,174500,10329,10334,10329,10334
DJIUSD,20051028,174600,10333,10334,10328,10329
DJIUSD,20051028,174700,10329,10332,10324,10324
DJIUSD,20051028,174800,10325,10325,10322,10325
DJIUSD,20051028,174900,10325,10328,10324,10325
DJIUSD,20051028,175000,10325,10326,10324,10326
DJIUSD,20051028,175100,10326,10326,10320,10320
DJIUSD,20051028,175200,10322,10327,10321,10327
DJIUSD,20051028,175300,10327,10329,10327,10327
DJIUSD,20051028,175400,10327,10327,10322,10324
DJIUSD,20051028,175500,10323,10326,10322,10322
DJIUSD,20051028,175600,10321,10326,10321,10326
DJIUSD,20051028,175700,10325,10327,10325,10326
DJIUSD,20051028,175800,10327,10327,10325,10327
DJIUSD,20051028,175900,10326,10327,10322,10322
DJIUSD,20051028,180000,10322,10327,10322,10327
DJIUSD,20051028,180100,10327,10327,10322,10326
DJIUSD,20051028,180200,10325,10333,10325,10333
DJIUSD,20051028,180300,10333,10339,10331,10337
DJIUSD,20051028,180400,10336,10337,10334,10336
DJIUSD,20051028,180500,10333,10335,10333,10334
DJIUSD,20051028,180600,10335,10341,10334,10334
DJIUSD,20051028,180700,10336,10336,10333,10334
DJIUSD,20051028,180800,10335,10337,10332,10335
DJIUSD,20051028,180900,10335,10336,10335,10336
DJIUSD,20051028,181000,10336,10341,10336,10338
DJIUSD,20051028,181100,10339,10341,10338,10338
DJIUSD,20051028,181200,10339,10355,10339,10351
DJIUSD,20051028,181300,10350,10350,10347,10347
DJIUSD,20051028,181400,10346,10347,10343,10345
DJIUSD,20051028,181500,10345,10347,10342,10345
DJIUSD,20051028,181600,10344,10345,10342,10344
DJIUSD,20051028,181700,10344,10344,10340,10341
DJIUSD,20051028,181800,10342,10342,10339,10341
DJIUSD,20051028,181900,10340,10342,10338,10338
DJIUSD,20051028,182000,10339,10340,10334,10337
DJIUSD,20051028,182100,10336,10339,10336,10337
DJIUSD,20051028,182200,10337,10338,10336,10336
DJIUSD,20051028,182300,10338,10338,10335,10338
DJIUSD,20051028,182400,10338,10339,10337,10339
DJIUSD,20051028,182500,10339,10347,10338,10345
DJIUSD,20051028,182600,10345,10346,10343,10346
DJIUSD,20051028,182700,10344,10345,10340,10342
DJIUSD,20051028,182800,10341,10346,10341,10346
DJIUSD,20051028,182900,10346,10346,10340,10340
DJIUSD,20051028,183000,10342,10343,10340,10343
DJIUSD,20051028,183100,10342,10343,10341,10341
DJIUSD,20051028,183200,10340,10345,10339,10343
DJIUSD,20051028,183300,10344,10344,10341,10341
DJIUSD,20051028,183400,10341,10346,10341,10345
DJIUSD,20051028,183500,10346,10347,10343,10345
DJIUSD,20051028,183600,10346,10352,10344,10352
DJIUSD,20051028,183700,10352,10355,10347,10348
DJIUSD,20051028,183800,10348,10350,10344,10344
DJIUSD,20051028,183900,10345,10352,10344,10348
DJIUSD,20051028,184000,10348,10348,10344,10346
DJIUSD,20051028,184100,10346,10348,10344,10344
DJIUSD,20051028,184200,10346,10347,10343,10345
DJIUSD,20051028,184300,10344,10346,10338,10343
DJIUSD,20051028,184400,10342,10344,10341,10344
DJIUSD,20051028,184500,10342,10345,10341,10344
DJIUSD,20051028,184600,10345,10345,10341,10342
DJIUSD,20051028,184700,10343,10343,10337,10337
DJIUSD,20051028,184800,10337,10338,10336,10336
DJIUSD,20051028,184900,10336,10336,10334,10336
DJIUSD,20051028,185000,10334,10335,10332,10333
DJIUSD,20051028,185100,10333,10338,10333,10335
DJIUSD,20051028,185200,10335,10338,10335,10338
DJIUSD,20051028,185300,10339,10339,10334,10336
DJIUSD,20051028,185400,10335,10340,10335,10338
DJIUSD,20051028,185500,10339,10342,10338,10340
DJIUSD,20051028,185600,10342,10342,10340,10341
DJIUSD,20051028,185700,10342,10342,10340,10340
DJIUSD,20051028,185800,10339,10348,10339,10348
DJIUSD,20051028,185900,10348,10352,10347,10349
DJIUSD,20051028,190000,10348,10350,10345,10350
DJIUSD,20051028,190100,10352,10367,10350,10367
DJIUSD,20051028,190200,10366,10368,10364,10364
DJIUSD,20051028,190300,10366,10369,10363,10363
DJIUSD,20051028,190400,10363,10373,10363,10369
DJIUSD,20051028,190500,10368,10369,10364,10364
DJIUSD,20051028,190600,10364,10366,10362,10366
DJIUSD,20051028,190700,10364,10378,10364,10372
DJIUSD,20051028,190800,10373,10378,10372,10375
DJIUSD,20051028,190900,10374,10376,10371,10373
DJIUSD,20051028,191000,10372,10375,10371,10372
DJIUSD,20051028,191100,10371,10374,10370,10371
DJIUSD,20051028,191200,10370,10373,10368,10372
DJIUSD,20051028,191300,10372,10375,10367,10367
DJIUSD,20051028,191400,10367,10370,10367,10370
DJIUSD,20051028,191500,10366,10370,10362,10362
DJIUSD,20051028,191600,10362,10364,10361,10364
DJIUSD,20051028,191700,10363,10364,10358,10360
DJIUSD,20051028,191800,10359,10362,10359,10361
DJIUSD,20051028,191900,10361,10364,10360,10364
DJIUSD,20051028,192000,10361,10367,10361,10367
DJIUSD,20051028,192100,10367,10370,10366,10368
DJIUSD,20051028,192200,10367,10372,10366,10369
DJIUSD,20051028,192300,10370,10374,10369,10370
DJIUSD,20051028,192400,10372,10375,10370,10373
DJIUSD,20051028,192500,10373,10374,10370,10372
DJIUSD,20051028,192600,10374,10377,10371,10377
DJIUSD,20051028,192700,10379,10384,10376,10380
DJIUSD,20051028,192800,10381,10381,10374,10374
DJIUSD,20051028,192900,10375,10378,10374,10375
DJIUSD,20051028,193000,10376,10377,10372,10375
DJIUSD,20051028,193100,10376,10379,10372,10375
DJIUSD,20051028,193200,10376,10380,10376,10378
DJIUSD,20051028,193300,10379,10379,10376,10376
DJIUSD,20051028,193400,10376,10377,10373,10373
DJIUSD,20051028,193500,10375,10375,10372,10374
DJIUSD,20051028,193600,10373,10375,10372,10374
DJIUSD,20051028,193700,10374,10378,10374,10378
DJIUSD,20051028,193800,10378,10378,10374,10376
DJIUSD,20051028,193900,10373,10375,10368,10369
DJIUSD,20051028,194000,10370,10372,10370,10371
DJIUSD,20051028,194100,10371,10373,10371,10373
DJIUSD,20051028,194200,10375,10375,10371,10373
DJIUSD,20051028,194300,10374,10376,10372,10374
DJIUSD,20051028,194400,10374,10379,10374,10376
DJIUSD,20051028,194500,10378,10378,10375,10378
DJIUSD,20051028,194600,10377,10392,10377,10388
DJIUSD,20051028,194700,10389,10397,10386,10392
DJIUSD,20051028,194800,10392,10395,10387,10389
DJIUSD,20051028,194900,10389,10391,10386,10391
DJIUSD,20051028,195000,10388,10392,10388,10389
DJIUSD,20051028,195100,10390,10396,10390,10395
DJIUSD,20051028,195200,10396,10398,10394,10398
DJIUSD,20051028,195300,10397,10403,10397,10401
DJIUSD,20051028,195400,10400,10402,10398,10399
DJIUSD,20051028,195500,10401,10401,10397,10397
DJIUSD,20051028,195600,10398,10399,10394,10395
DJIUSD,20051028,195700,10395,10398,10394,10396
DJIUSD,20051028,195800,10396,10398,10393,10397
DJIUSD,20051028,195900,10397,10397,10394,10394
DJIUSD,20051028,200000,10395,10402,10395,10397
DJIUSD,20051028,200100,10398,10404,10395,10402
DJIUSD,20051028,200200,10400,10403,10399,10399
DJIUSD,20051028,200300,10402,10411,10400,10408
DJIUSD,20051028,200400,10408,10415,10406,10412
DJIUSD,20051028,200500,10411,10412,10408,10410
DJIUSD,20051028,200600,10408,10408,10402,10407
DJIUSD,20051028,200700,10407,10409,10403,10405
DJIUSD,20051028,200800,10406,10406,10403,10406
DJIUSD,20051028,200900,10405,10408,10404,10406
DJIUSD,20051028,201000,10405,10407,10400,10403
DJIUSD,20051028,201100,10401,10402,10397,10400
DJIUSD,20051028,201200,10400,10401,10397,10400
DJIUSD,20051028,201300,10400,10402,10400,10401
DJIUSD,20051028,201400,10401,10401,10397,10397
DJIUSD,20051028,201500,10397,10398,10394,10397
DJIUSD,20051028,201600,10396,10400,10396,10398
DJIUSD,20051028,201700,10396,10399,10396,10399
DJIUSD,20051028,201800,10398,10398,10393,10393
DJIUSD,20051028,201900,10393,10396,10393,10394
DJIUSD,20051028,202000,10395,10397,10393,10397
DJIUSD,20051028,202100,10395,10400,10394,10398
DJIUSD,20051028,202200,10399,10404,10397,10400
DJIUSD,20051028,202300,10400,10401,10398,10399
DJIUSD,20051028,202400,10399,10400,10399,10399
DJIUSD,20051028,202500,10399,10401,10397,10399
DJIUSD,20051028,202600,10400,10400,10394,10394
DJIUSD,20051028,202700,10395,10396,10391,10393
DJIUSD,20051028,202800,10394,10396,10390,10391
DJIUSD,20051028,202900,10390,10391,10386,10389
DJIUSD,20051028,203000,10387,10388,10385,10386
DJIUSD,20051028,203100,10386,10388,10386,10387
DJIUSD,20051028,203200,10384,10392,10384,10390
DJIUSD,20051028,203300,10389,10396,10389,10389
DJIUSD,20051028,203400,10389,10391,10386,10388
DJIUSD,20051028,203500,10389,10390,10387,10389
DJIUSD,20051028,203600,10390,10390,10385,10385
DJIUSD,20051028,203700,10385,10389,10385,10388
DJIUSD,20051028,203800,10387,10389,10385,10388
DJIUSD,20051028,203900,10387,10395,10386,10395
DJIUSD,20051028,204000,10395,10404,10395,10403
DJIUSD,20051028,204100,10403,10407,10402,10407
DJIUSD,20051028,204200,10408,10409,10405,10406
DJIUSD,20051028,204300,10407,10409,10405,10405
DJIUSD,20051028,204400,10405,10406,10404,10405
DJIUSD,20051028,204500,10404,10405,10400,10402
DJIUSD,20051028,204600,10401,10404,10401,10402
DJIUSD,20051028,204700,10402,10409,10401,10407
DJIUSD,20051028,204800,10405,10408,10404,10407
DJIUSD,20051028,204900,10409,10411,10406,10410
DJIUSD,20051028,205000,10411,10413,10408,10409
DJIUSD,20051028,205100,10409,10410,10405,10405
DJIUSD,20051028,205200,10406,10408,10405,10406
DJIUSD,20051028,205300,10406,10407,10405,10407
DJIUSD,20051028,205400,10406,10409,10405,10407
DJIUSD,20051028,205500,10407,10409,10404,10407
DJIUSD,20051028,205600,10406,10406,10404,10406
DJIUSD,20051028,205700,10406,10409,10406,10409
DJIUSD,20051028,205800,10406,10408,10406,10406
DJIUSD,20051028,205900,10406,10411,10406,10409
DJIUSD,20051028,210000,10408,10409,10395,10396
DJIUSD,20051028,210100,10398,10398,10394,10395
DJIUSD,20051028,210200,10395,10397,10394,10397
DJIUSD,20051028,210300,10398,10403,10397,10402
DJIUSD,20051028,210400,10402,10406,10402,10404
DJIUSD,20051028,210500,10404,10407,10402,10405
DJIUSD,20051028,210600,10405,10405,10405,10405
DJIUSD,20051028,210700,10406,10406,10403,10405
DJIUSD,20051028,210800,10403,10408,10403,10407
DJIUSD,20051028,210900,10408,10408,10404,10404
DJIUSD,20051028,211000,10403,10405,10403,10404
DJIUSD,20051028,211100,10405,10405,10401,10401
DJIUSD,20051028,211200,10401,10405,10401,10404
DJIUSD,20051028,211300,10403,10407,10403,10405
DJIUSD,20051028,211400,10403,10405,10398,10404
DJIUSD,20051028,211500,10400,10400,10398,10398
DJIUSD,20051028,211600,10399,10401,10399,10401
DJIUSD,20051028,211700,10403,10404,10401,10401
DJIUSD,20051028,211800,10402,10403,10401,10401
DJIUSD,20051028,211900,10400,10402,10400,10400
DJIUSD,20051028,212000,10401,10401,10398,10398
DJIUSD,20051028,212100,10400,10403,10400,10403
DJIUSD,20051028,212200,10403,10405,10403,10405
DJIUSD,20051028,212300,10403,10405,10400,10400
DJIUSD,20051028,212500,10407,10407,10403,10403
DJIUSD,20051028,212600,10404,10408,10404,10408
DJIUSD,20051028,212700,10407,10409,10407,10409
DJIUSD,20051028,212800,10409,10409,10406,10408
DJIUSD,20051028,212900,10409,10410,10409,10410
DJIUSD,20051028,213100,10409,10410,10408,10408
DJIUSD,20051028,213200,10410,10410,10409,10410
DJIUSD,20051028,213300,10407,10407,10405,10405
DJIUSD,20051028,213400,10406,10406,10403,10403
DJIUSD,20051028,213500,10403,10403,10402,10402
DJIUSD,20051028,213600,10404,10404,10404,10404
DJIUSD,20051028,214200,10405,10405,10404,10404
DJIUSD,20051028,214300,10406,10406,10402,10402
DJIUSD,20051028,214400,10404,10404,10403,10403
DJIUSD,20051028,214500,10405,10405,10404,10404
DJIUSD,20051028,214600,10404,10405,10404,10404
DJIUSD,20051028,214700,10404,10407,10404,10407
DJIUSD,20051028,214800,10406,10407,10406,10406
DJIUSD,20051028,214900,10406,10406,10405,10405
DJIUSD,20051028,215100,10407,10407,10405,10405
DJIUSD,20051028,215200,10404,10408,10404,10408
DJIUSD,20051028,215400,10406,10406,10405,10406
DJIUSD,20051028,215500,10407,10408,10405,10405
DJIUSD,20051028,215600,10406,10408,10406,10406
DJIUSD,20051028,215700,10407,10408,10407,10407
DJIUSD,20051028,215800,10407,10407,10406,10406
DJIUSD,20051028,215900,10406,10406,10405,10405
SPXUSD,20051028,000200,1179,1179,1178,1179
SPXUSD,20051028,000300,1180,1180,1178,1178
SPXUSD,20051028,000400,1178,1180,1178,1180
SPXUSD,20051028,000500,1179,1180,1179,1180
SPXUSD,20051028,000600,1178,1179,1178,1178
SPXUSD,20051028,000700,1179,1180,1179,1179
SPXUSD,20051028,000800,1179,1179,1178,1179
SPXUSD,20051028,000900,1179,1180,1178,1178
SPXUSD,20051028,001000,1179,1179,1178,1178
SPXUSD,20051028,001100,1179,1180,1179,1179
SPXUSD,20051028,001200,1179,1179,1178,1178
SPXUSD,20051028,001300,1179,1179,1178,1178
SPXUSD,20051028,001400,1179,1179,1179,1179
SPXUSD,20051028,001500,1178,1180,1178,1178
SPXUSD,20051028,001600,1179,1180,1179,1179
SPXUSD,20051028,001700,1180,1180,1179,1180
SPXUSD,20051028,001800,1179,1179,1178,1179
SPXUSD,20051028,001900,1179,1180,1178,1180
SPXUSD,20051028,002000,1179,1180,1179,1180
SPXUSD,20051028,002100,1179,1180,1179,1180
SPXUSD,20051028,002200,1180,1180,1178,1178
SPXUSD,20051028,002300,1179,1179,1179,1179
SPXUSD,20051028,002400,1179,1180,1179,1180
SPXUSD,20051028,002500,1179,1180,1179,1180
SPXUSD,20051028,002600,1179,1180,1179,1179
SPXUSD,20051028,002700,1179,1180,1179,1179
SPXUSD,20051028,002900,1179,1179,1179,1179
SPXUSD,20051028,003000,1178,1180,1178,1179
SPXUSD,20051028,003100,1178,1179,1178,1179
SPXUSD,20051028,003300,1179,1179,1178,1178
SPXUSD,20051028,003400,1180,1180,1179,1179
SPXUSD,20051028,003500,1179,1179,1178,1178
SPXUSD,20051028,003600,1180,1180,1178,1178
SPXUSD,20051028,003700,1179,1179,1178,1179
SPXUSD,20051028,003800,1179,1179,1178,1179
SPXUSD,20051028,003900,1179,1179,1178,1178
SPXUSD,20051028,004000,1178,1179,1178,1179
SPXUSD,20051028,004100,1179,1180,1179,1179
SPXUSD,20051028,004200,1178,1179,1178,1179
SPXUSD,20051028,004300,1180,1180,1179,1179
SPXUSD,20051028,004400,1180,1180,1179,1179
SPXUSD,20051028,004500,1179,1179,1179,1179
SPXUSD,20051028,004600,1178,1179,1178,1179
SPXUSD,20051028,004700,1179,1179,1178,1178
SPXUSD,20051028,004800,1179,1180,1178,1178
SPXUSD,20051028,004900,1179,1180,1178,1178
SPXUSD,20051028,005300,1179,1179,1179,1179
SPXUSD,20051028,005600,1179,1180,1179,1180
SPXUSD,20051028,005800,1179,1180,1179,1180
SPXUSD,20051028,010000,1179,1179,1179,1179
SPXUSD,20051028,010100,1179,1179,1179,1179
SPXUSD,20051028,010200,1179,1180,1179,1180
SPXUSD,20051028,010400,1180,1180,1179,1179
SPXUSD,20051028,010500,1180,1180,1179,1179
SPXUSD,20051028,010600,1179,1180,1179,1180
SPXUSD,20051028,010700,1179,1181,1179,1179
SPXUSD,20051028,010800,1181,1181,1179,1179
SPXUSD,20051028,010900,1179,1180,1179,1180
SPXUSD,20051028,011000,1180,1180,1179,1180
SPXUSD,20051028,011200,1180,1180,1179,1179
SPXUSD,20051028,011300,1180,1180,1179,1179
SPXUSD,20051028,011400,1180,1181,1179,1179
SPXUSD,20051028,011500,1181,1181,1179,1179
SPXUSD,20051028,011600,1181,1181,1180,1181
SPXUSD,20051028,011800,1181,1181,1179,1180
SPXUSD,20051028,011900,1181,1181,1180,1180
SPXUSD,20051028,012100,1181,1181,1180,1181
SPXUSD,20051028,012200,1179,1181,1179,1181
SPXUSD,20051028,012800,1179,1181,1179,1181
SPXUSD,20051028,012900,1179,1181,1179,1181
SPXUSD,20051028,013000,1180,1181,1180,1181
SPXUSD,20051028,013100,1180,1181,1180,1180
SPXUSD,20051028,013500,1179,1181,1179,1180
SPXUSD,20051028,013600,1181,1181,1181,1181
SPXUSD,20051028,013700,1180,1181,1180,1181
SPXUSD,20051028,013800,1180,1181,1179,1180
SPXUSD,20051028,013900,1180,1181,1180,1180
SPXUSD,20051028,014100,1180,1181,1180,1180
SPXUSD,20051028,014200,1180,1181,1180,1181
SPXUSD,20051028,014300,1181,1181,1180,1181
SPXUSD,20051028,014400,1181,1181,1181,1181
SPXUSD,20051028,014600,1181,1181,1180,1180
SPXUSD,20051028,014700,1181,1181,1181,1181
SPXUSD,20051028,014900,1181,1181,1180,1180
SPXUSD,20051028,015000,1181,1181,1180,1181
SPXUSD,20051028,015100,1181,1181,1180,1180
SPXUSD,20051028,015200,1181,1181,1180,1180
SPXUSD,20051028,015300,1180,1181,1180,1181
SPXUSD,20051028,015400,1181,1181,1180,1180
SPXUSD,20051028,015500,1182,1182,1180,1181
SPXUSD,20051028,015600,1181,1181,1180,1181
SPXUSD,20051028,015800,1180,1181,1180,1181
SPXUSD,20051028,015900,1180,1181,1180,1181
SPXUSD,20051028,020000,1181,1181,1181,1181
SPXUSD,20051028,020400,1182,1182,1180,1180
SPXUSD,20051028,020500,1181,1182,1181,1182
SPXUSD,20051028,020600,1181,1182,1180,1180
SPXUSD,20051028,020700,1181,1181,1181,1181
SPXUSD,20051028,020800,1180,1181,1180,1180
SPXUSD,20051028,020900,1180,1182,1180,1182
SPXUSD,20051028,021000,1182,1182,1181,1182
SPXUSD,20051028,021100,1182,1182,1181,1181
SPXUSD,20051028,021200,1181,1182,1181,1182
SPXUSD,20051028,021300,1180,1181,1180,1181
SPXUSD,20051028,021400,1180,1181,1180,1180
SPXUSD,20051028,021500,1181,1182,1181,1182
SPXUSD,20051028,021700,1182,1182,1181,1181
SPXUSD,20051028,021900,1181,1182,1181,1182
SPXUSD,20051028,022000,1181,1181,1180,1180
SPXUSD,20051028,022100,1181,1182,1181,1182
SPXUSD,20051028,022200,1182,1182,1181,1182
SPXUSD,20051028,022300,1181,1181,1181,1181
SPXUSD,20051028,022600,1181,1181,1181,1181
SPXUSD,20051028,022800,1182,1182,1181,1181
SPXUSD,20051028,022900,1182,1182,1181,1181
SPXUSD,20051028,023000,1181,1182,1181,1182
SPXUSD,20051028,023100,1181,1182,1181,1182
SPXUSD,20051028,023200,1181,1181,1181,1181
SPXUSD,20051028,023300,1181,1182,1181,1181
SPXUSD,20051028,023400,1182,1183,1181,1182
SPXUSD,20051028,023500,1182,1182,1181,1181
SPXUSD,20051028,023600,1181,1182,1181,1182
SPXUSD,20051028,023700,1182,1182,1181,1182
SPXUSD,20051028,023800,1182,1182,1181,1181
SPXUSD,20051028,023900,1182,1182,1181,1181
SPXUSD,20051028,024200,1181,1182,1181,1181
SPXUSD,20051028,024300,1181,1182,1181,1181
SPXUSD,20051028,024400,1182,1182,1181,1182
SPXUSD,20051028,024600,1181,1181,1181,1181
SPXUSD,20051028,024700,1182,1182,1181,1181
SPXUSD,20051028,024800,1181,1182,1181,1181
SPXUSD,20051028,024900,1181,1181,1180,1181
SPXUSD,20051028,025100,1181,1181,1181,1181
SPXUSD,20051028,025200,1181,1182,1181,1182
SPXUSD,20051028,025300,1180,1181,1180,1180
SPXUSD,20051028,025600,1181,1182,1181,1182
SPXUSD,20051028,025700,1181,1181,1181,1181
SPXUSD,20051028,025800,1180,1181,1180,1181
SPXUSD,20051028,025900,1181,1181,1181,1181
SPXUSD,20051028,030000,1182,1182,1181,1181
SPXUSD,20051028,030200,1181,1182,1181,1182
SPXUSD,20051028,030300,1182,1182,1181,1182
SPXUSD,20051028,030500,1181,1181,1181,1181
SPXUSD,20051028,030600,1181,1181,1181,1181
SPXUSD,20051028,031100,1181,1182,1181,1182
SPXUSD,20051028,031200,1182,1182,1181,1182
SPXUSD,20051028,031300,1182,1182,1181,1181
SPXUSD,20051028,031500,1182,1182,1181,1181
SPXUSD,20051028,031700,1182,1182,1181,1182
SPXUSD,20051028,031800,1181,1181,1181,1181
SPXUSD,20051028,031900,1181,1182,1181,1182
SPXUSD,20051028,032000,1182,1182,1181,1182
SPXUSD,20051028,032300,1182,1182,1181,1181
SPXUSD,20051028,032500,1180,1182,1180,1182
SPXUSD,20051028,032600,1181,1182,1181,1181
SPXUSD,20051028,032700,1180,1182,1180,1181
SPXUSD,20051028,032800,1181,1182,1181,1182
SPXUSD,20051028,032900,1180,1182,1180,1181
SPXUSD,20051028,033000,1181,1181,1181,1181
SPXUSD,20051028,033100,1181,1182,1181,1181
SPXUSD,20051028,033200,1182,1182,1181,1181
SPXUSD,20051028,033300,1182,1182,1181,1181
SPXUSD,20051028,033400,1182,1182,1182,1182
SPXUSD,20051028,033500,1181,1181,1180,1180
SPXUSD,20051028,033600,1182,1182,1181,1181
SPXUSD,20051028,033700,1182,1182,1181,1182
SPXUSD,20051028,033800,1181,1182,1181,1182
SPXUSD,20051028,033900,1181,1181,1181,1181
SPXUSD,20051028,034100,1181,1182,1181,1181
SPXUSD,20051028,034200,1182,1182,1180,1180
SPXUSD,20051028,034300,1181,1181,1181,1181
SPXUSD,20051028,034400,1181,1181,1181,1181
SPXUSD,20051028,034500,1181,1181,1181,1181
SPXUSD,20051028,034600,1182,1182,1181,1182
SPXUSD,20051028,034800,1181,1181,1181,1181
SPXUSD,20051028,034900,1182,1182,1180,1181
SPXUSD,20051028,035000,1181,1182,1181,1182
SPXUSD,20051028,035100,1180,1181,1180,1180
SPXUSD,20051028,035200,1181,1182,1181,1181
SPXUSD,20051028,035400,1180,1181,1180,1181
SPXUSD,20051028,035700,1181,1181,1181,1181
SPXUSD,20051028,035800,1181,1181,1181,1181
SPXUSD,20051028,035900,1182,1182,1181,1181
SPXUSD,20051028,040000,1180,1182,1180,1181
SPXUSD,20051028,040200,1182,1182,1181,1181
SPXUSD,20051028,040400,1181,1181,1181,1181
SPXUSD,20051028,040500,1181,1181,1180,1180
SPXUSD,20051028,040600,1181,1181,1180,1180
SPXUSD,20051028,040700,1180,1181,1180,1181
SPXUSD,20051028,040900,1180,1181,1180,1181
SPXUSD,20051028,041000,1182,1182,1180,1181
SPXUSD,20051028,041400,1181,1182,1180,1182
SPXUSD,20051028,041500,1181,1181,1181,1181
SPXUSD,20051028,041700,1181,1182,1180,1180
SPXUSD,20051028,041900,1181,1181,1180,1180
SPXUSD,20051028,042100,1181,1181,1181,1181
SPXUSD,20051028,043000,1182,1182,1181,1181
SPXUSD,20051028,043200,1182,1182,1180,1182
SPXUSD,20051028,043300,1181,1182,1181,1182
SPXUSD,20051028,043400,1180,1181,1180,1181
SPXUSD,20051028,043500,1182,1182,1180,1180
SPXUSD,20051028,043600,1181,1181,1181,1181
SPXUSD,20051028,043700,1181,1181,1181,1181
SPXUSD,20051028,044000,1181,1181,1181,1181
SPXUSD,20051028,044100,1182,1182,1181,1181
SPXUSD,20051028,044500,1181,1181,1180,1180
SPXUSD,20051028,044800,1180,1182,1180,1182
SPXUSD,20051028,045000,1181,1182,1181,1182
SPXUSD,20051028,045200,1181,1182,1180,1182
SPXUSD,20051028,045300,1180,1181,1180,1181
SPXUSD,20051028,045400,1180,1181,1180,1181
SPXUSD,20051028,045800,1181,1181,1180,1180
SPXUSD,20051028,050200,1182,1182,1180,1182
SPXUSD,20051028,050300,1181,1182,1181,1182
SPXUSD,20051028,050400,1182,1182,1180,1180
SPXUSD,20051028,050600,1181,1181,1180,1180
SPXUSD,20051028,050800,1182,1182,1181,1181
SPXUSD,20051028,050900,1182,1182,1181,1181
SPXUSD,20051028,051000,1180,1182,1180,1181
SPXUSD,20051028,051200,1181,1181,1181,1181
SPXUSD,20051028,051300,1181,1181,1181,1181
SPXUSD,20051028,051400,1181,1182,1181,1182
SPXUSD,20051028,051500,1181,1182,1180,1182
SPXUSD,20051028,051600,1180,1182,1180,1182
SPXUSD,20051028,051700,1181,1181,1180,1180
SPXUSD,20051028,051800,1181,1182,1181,1181
SPXUSD,20051028,051900,1181,1181,1180,1181
SPXUSD,20051028,052300,1181,1182,1180,1180
SPXUSD,20051028,052700,1181,1181,1180,1180
SPXUSD,20051028,052800,1180,1181,1180,1181
SPXUSD,20051028,052900,1180,1182,1180,1180
SPXUSD,20051028,053000,1182,1182,1181,1181
SPXUSD,20051028,053200,1181,1182,1180,1180
SPXUSD,20051028,053300,1180,1180,1180,1180
SPXUSD,20051028,053400,1181,1182,1180,1180
SPXUSD,20051028,053500,1181,1182,1180,1180
SPXUSD,20051028,053600,1182,1182,1181,1181
SPXUSD,20051028,053700,1180,1180,1180,1180
SPXUSD,20051028,053900,1180,1182,1180,1181
SPXUSD,20051028,054000,1182,1182,1180,1180
SPXUSD,20051028,054400,1181,1181,1180,1180
SPXUSD,20051028,054600,1181,1181,1180,1180
SPXUSD,20051028,054800,1181,1181,1180,1181
SPXUSD,20051028,055100,1180,1181,1180,1181
SPXUSD,20051028,055300,1181,1181,1181,1181
SPXUSD,20051028,055500,1182,1182,1181,1182
SPXUSD,20051028,055600,1182,1182,1181,1182
SPXUSD,20051028,055700,1180,1181,1180,1181
SPXUSD,20051028,055800,1180,1182,1180,1182
SPXUSD,20051028,060100,1181,1181,1181,1181
SPXUSD,20051028,060200,1181,1181,1181,1181
SPXUSD,20051028,060300,1181,1181,1181,1181
SPXUSD,20051028,060500,1181,1181,1181,1181
SPXUSD,20051028,060600,1180,1181,1180,1181
SPXUSD,20051028,060700,1181,1181,1180,1181
SPXUSD,20051028,060800,1180,1181,1180,1181
SPXUSD,20051028,061100,1180,1181,1180,1181
SPXUSD,20051028,061200,1181,1181,1180,1180
SPXUSD,20051028,061300,1180,1181,1180,1181
SPXUSD,20051028,061400,1181,1181,1180,1180
SPXUSD,20051028,061500,1180,1181,1180,1180
SPXUSD,20051028,061600,1181,1182,1180,1180
SPXUSD,20051028,062000,1180,1182,1180,1182
SPXUSD,20051028,062400,1180,1182,1180,1182
SPXUSD,20051028,062500,1181,1181,1180,1180
SPXUSD,20051028,062600,1181,1181,1180,1181
SPXUSD,20051028,062800,1182,1182,1181,1181
SPXUSD,20051028,063000,1182,1182,1180,1181
SPXUSD,20051028,063600,1181,1182,1180,1182
SPXUSD,20051028,063700,1181,1182,1181,1181
SPXUSD,20051028,063800,1180,1182,1180,1182
SPXUSD,20051028,063900,1181,1181,1181,1181
SPXUSD,20051028,064100,1181,1182,1181,1181
SPXUSD,20051028,064200,1181,1181,1180,1181
SPXUSD,20051028,064300,1182,1182,1180,1180
SPXUSD,20051028,064500,1181,1182,1181,1181
SPXUSD,20051028,064800,1180,1182,1180,1182
SPXUSD,20051028,064900,1181,1182,1180,1182
SPXUSD,20051028,065200,1182,1182,1181,1181
SPXUSD,20051028,065300,1182,1182,1181,1182
SPXUSD,20051028,065400,1182,1182,1181,1181
SPXUSD,20051028,065500,1182,1182,1180,1181
SPXUSD,20051028,065600,1181,1182,1181,1181
SPXUSD,20051028,065700,1181,1182,1181,1182
SPXUSD,20051028,065800,1181,1182,1181,1182
SPXUSD,20051028,070000,1182,1182,1182,1182
SPXUSD,20051028,070100,1183,1183,1181,1182
SPXUSD,20051028,070200,1181,1182,1181,1182
SPXUSD,20051028,070300,1182,1182,1181,1181
SPXUSD,20051028,070400,1181,1183,1181,1183
SPXUSD,20051028,070500,1182,1182,1181,1181
SPXUSD,20051028,070700,1181,1182,1181,1182
SPXUSD,20051028,070800,1182,1182,1181,1181
SPXUSD,20051028,070900,1181,1182,1181,1182
SPXUSD,20051028,071000,1181,1182,1181,1181
SPXUSD,20051028,071200,1181,1182,1181,1182
SPXUSD,20051028,071300,1180,1182,1180,1182
SPXUSD,20051028,071500,1181,1182,1181,1182
SPXUSD,20051028,071600,1182,1183,1181,1181
SPXUSD,20051028,071700,1182,1182,1181,1181
SPXUSD,20051028,071800,1181,1182,1181,1182
SPXUSD,20051028,071900,1181,1182,1181,1181
SPXUSD,20051028,072200,1181,1182,1181,1181
SPXUSD,20051028,072300,1182,1182,1181,1181
SPXUSD,20051028,072500,1182,1182,1181,1182
SPXUSD,20051028,072600,1182,1182,1181,1181
SPXUSD,20051028,072700,1181,1181,1181,1181
SPXUSD,20051028,072800,1182,1182,1180,1182
SPXUSD,20051028,073000,1181,1182,1181,1182
SPXUSD,20051028,073300,1181,1182,1181,1181
SPXUSD,20051028,073600,1181,1181,1181,1181
SPXUSD,20051028,073700,1180,1182,1180,1182
SPXUSD,20051028,073800,1182,1182,1181,1182
SPXUSD,20051028,073900,1180,1182,1180,1181
SPXUSD,20051028,074000,1181,1181,1180,1180
SPXUSD,20051028,074100,1182,1182,1180,1181
SPXUSD,20051028,074200,1182,1182,1180,1180
SPXUSD,20051028,074300,1182,1182,1182,1182
SPXUSD,20051028,074700,1180,1181,1180,1181
SPXUSD,20051028,074800,1182,1182,1180,1182
SPXUSD,20051028,074900,1180,1182,1180,1182
SPXUSD,20051028,075200,1181,1181,1181,1181
SPXUSD,20051028,075300,1181,1181,1180,1180
SPXUSD,20051028,075400,1182,1182,1180,1180
SPXUSD,20051028,075500,1180,1182,1180,1181
SPXUSD,20051028,075700,1181,1182,1180,1181
SPXUSD,20051028,075800,1180,1182,1180,1182
SPXUSD,20051028,075900,1181,1182,1181,1182
SPXUSD,20051028,080000,1181,1182,1180,1182
SPXUSD,20051028,080100,1181,1181,1180,1180
SPXUSD,20051028,080200,1180,1182,1180,1181
SPXUSD,20051028,080300,1180,1181,1180,1181
SPXUSD,20051028,080400,1180,1181,1180,1180
SPXUSD,20051028,080500,1180,1181,1180,1181
SPXUSD,20051028,080600,1180,1182,1180,1181
SPXUSD,20051028,080700,1182,1183,1181,1183
SPXUSD,20051028,080800,1182,1183,1181,1183
SPXUSD,20051028,080900,1182,1183,1182,1182
SPXUSD,20051028,081000,1182,1183,1182,1183
SPXUSD,20051028,081100,1183,1183,1182,1182
SPXUSD,20051028,081200,1182,1182,1181,1182
SPXUSD,20051028,081300,1182,1182,1182,1182
SPXUSD,20051028,081400,1182,1182,1181,1182
SPXUSD,20051028,081500,1181,1182,1181,1182
SPXUSD,20051028,081600,1182,1182,1181,1182
SPXUSD,20051028,081700,1182,1182,1181,1181
SPXUSD,20051028,081800,1181,1182,1181,1182
SPXUSD,20051028,081900,1181,1181,1181,1181
SPXUSD,20051028,082000,1182,1182,1182,1182
SPXUSD,20051028,082100,1181,1181,1181,1181
SPXUSD,20051028,082200,1182,1182,1180,1180
SPXUSD,20051028,082300,1182,1182,1182,1182
SPXUSD,20051028,082400,1182,1183,1181,1181
SPXUSD,20051028,082500,1181,1182,1181,1181
SPXUSD,20051028,082600,1182,1183,1182,1182
SPXUSD,20051028,082700,1183,1183,1181,1181
SPXUSD,20051028,082800,1182,1183,1182,1182
SPXUSD,20051028,082900,1182,1183,1182,1183
SPXUSD,20051028,083000,1182,1183,1181,1183
SPXUSD,20051028,083100,1183,1183,1181,1183
SPXUSD,20051028,083200,1182,1182,1182,1182
SPXUSD,20051028,083300,1183,1184,1182,1182
SPXUSD,20051028,083400,1183,1184,1182,1182
SPXUSD,20051028,083500,1184,1184,1182,1183
SPXUSD,20051028,083600,1184,1185,1183,1183
SPXUSD,20051028,083700,1183,1184,1183,1184
SPXUSD,20051028,083800,1184,1184,1182,1184
SPXUSD,20051028,083900,1183,1184,1182,1184
SPXUSD,20051028,084000,1184,1184,1184,1184
SPXUSD,20051028,084100,1183,1184,1183,1184
SPXUSD,20051028,084200,1183,1183,1183,1183
SPXUSD,20051028,084300,1184,1185,1183,1183
SPXUSD,20051028,084400,1184,1185,1184,1184
SPXUSD,20051028,084500,1184,1184,1184,1184
SPXUSD,20051028,084600,1185,1185,1184,1185
SPXUSD,20051028,084700,1183,1184,1183,1183
SPXUSD,20051028,084800,1184,1184,1183,1183
SPXUSD,20051028,084900,1183,1184,1183,1183
SPXUSD,20051028,085000,1184,1184,1183,1184
SPXUSD,20051028,085100,1183,1185,1183,1185
SPXUSD,20051028,085200,1184,1185,1184,1185
SPXUSD,20051028,085300,1184,1184,1183,1183
SPXUSD,20051028,085400,1182,1184,1182,1184
SPXUSD,20051028,085500,1183,1183,1182,1182
SPXUSD,20051028,085600,1182,1184,1182,1184
SPXUSD,20051028,085700,1184,1184,1183,1183
SPXUSD,20051028,085800,1184,1184,1183,1184
SPXUSD,20051028,085900,1183,1184,1183,1183
SPXUSD,20051028,090000,1184,1184,1183,1184
SPXUSD,20051028,090100,1183,1184,1182,1183
SPXUSD,20051028,090200,1183,1184,1182,1184
SPXUSD,20051028,090300,1184,1184,1183,1183
SPXUSD,20051028,090400,1183,1183,1182,1183
SPXUSD,20051028,090500,1184,1184,1183,1184
SPXUSD,20051028,090600,1183,1184,1182,1182
SPXUSD,20051028,090700,1184,1184,1183,1184
SPXUSD,20051028,090800,1183,1184,1183,1184
SPXUSD,20051028,090900,1183,1184,1182,1184
SPXUSD,20051028,091000,1182,1184,1182,1183
SPXUSD,20051028,091100,1183,1183,1183,1183
SPXUSD,20051028,091200,1183,1183,1182,1182
SPXUSD,20051028,091300,1183,1184,1183,1183
SPXUSD,20051028,091400,1183,1183,1182,1182
SPXUSD,20051028,091500,1182,1184,1182,1182
SPXUSD,20051028,091600,1184,1184,1182,1182
SPXUSD,20051028,091700,1183,1183,1182,1182
SPXUSD,20051028,091800,1183,1183,1181,1182
SPXUSD,20051028,091900,1183,1183,1181,1181
SPXUSD,20051028,092000,1180,1182,1179,1180
SPXUSD,20051028,092100,1180,1182,1180,1181
SPXUSD,20051028,092200,1182,1182,1181,1181
SPXUSD,20051028,092300,1183,1183,1181,1183
SPXUSD,20051028,092400,1182,1183,1182,1183
SPXUSD,20051028,092500,1181,1182,1181,1181
SPXUSD,20051028,092600,1182,1182,1181,1181
SPXUSD,20051028,092700,1181,1182,1180,1180
SPXUSD,20051028,092800,1181,1182,1181,1181
SPXUSD,20051028,092900,1181,1181,1180,1180
SPXUSD,20051028,093000,1181,1181,1181,1181
SPXUSD,20051028,093100,1180,1182,1180,1182
SPXUSD,20051028,093200,1181,1181,1180,1181
SPXUSD,20051028,093300,1180,1181,1180,1181
SPXUSD,20051028,093400,1180,1181,1180,1181
SPXUSD,20051028,093500,1181,1182,1180,1181
SPXUSD,20051028,093700,1182,1182,1181,1181
SPXUSD,20051028,093800,1181,1182,1181,1181
SPXUSD,20051028,093900,1181,1181,1181,1181
SPXUSD,20051028,094000,1181,1182,1181,1181
SPXUSD,20051028,094100,1181,1182,1181,1182
SPXUSD,20051028,094300,1182,1182,1181,1181
SPXUSD,20051028,094400,1181,1182,1181,1182
SPXUSD,20051028,094500,1181,1182,1181,1182
SPXUSD,20051028,094600,1182,1182,1181,1182
SPXUSD,20051028,094700,1182,1182,1181,1181
SPXUSD,20051028,094800,1182,1182,1181,1181
SPXUSD,20051028,094900,1181,1182,1181,1182
SPXUSD,20051028,095000,1182,1182,1181,1181
SPXUSD,20051028,095100,1180,1182,1180,1182
SPXUSD,20051028,095300,1181,1182,1180,1180
SPXUSD,20051028,095400,1180,1181,1180,1181
SPXUSD,20051028,095500,1182,1182,1181,1181
SPXUSD,20051028,095600,1182,1182,1181,1181
SPXUSD,20051028,095700,1181,1182,1181,1182
SPXUSD,20051028,095900,1182,1182,1181,1181
SPXUSD,20051028,100000,1181,1182,1181,1181
SPXUSD,20051028,100200,1182,1183,1181,1181
SPXUSD,20051028,100300,1183,1183,1182,1182
SPXUSD,20051028,100400,1182,1183,1182,1183
SPXUSD,20051028,100500,1183,1183,1181,1181
SPXUSD,20051028,100600,1181,1181,1181,1181
SPXUSD,20051028,100700,1182,1183,1181,1181
SPXUSD,20051028,100800,1183,1183,1182,1182
SPXUSD,20051028,100900,1183,1183,1183,1183
SPXUSD,20051028,101000,1182,1183,1182,1182
SPXUSD,20051028,101100,1182,1182,1182,1182
SPXUSD,20051028,101200,1182,1183,1182,1183
SPXUSD,20051028,101300,1182,1183,1182,1182
SPXUSD,20051028,101400,1183,1183,1182,1183
SPXUSD,20051028,101500,1182,1183,1182,1182
SPXUSD,20051028,101600,1183,1184,1183,1184
SPXUSD,20051028,101700,1182,1182,1182,1182
SPXUSD,20051028,101800,1182,1184,1182,1182
SPXUSD,20051028,101900,1183,1183,1182,1183
SPXUSD,20051028,102100,1183,1183,1182,1183
SPXUSD,20051028,102200,1183,1183,1183,1183
SPXUSD,20051028,102300,1182,1182,1181,1181
SPXUSD,20051028,102400,1182,1183,1182,1182
SPXUSD,20051028,102500,1182,1183,1182,1183
SPXUSD,20051028,102600,1183,1183,1182,1182
SPXUSD,20051028,102700,1182,1183,1182,1183
SPXUSD,20051028,102800,1183,1183,1181,1181
SPXUSD,20051028,103000,1181,1183,1181,1183
SPXUSD,20051028,103100,1183,1183,1182,1182
SPXUSD,20051028,103200,1182,1182,1182,1182
SPXUSD,20051028,103300,1183,1183,1183,1183
SPXUSD,20051028,103400,1183,1183,1182,1182
SPXUSD,20051028,103500,1183,1183,1182,1182
SPXUSD,20051028,103600,1182,1183,1182,1183
SPXUSD,20051028,103700,1182,1183,1182,1183
SPXUSD,20051028,103800,1183,1183,1182,1183
SPXUSD,20051028,104000,1182,1183,1182,1182
SPXUSD,20051028,104100,1182,1183,1182,1183
SPXUSD,20051028,104200,1183,1183,1181,1183
SPXUSD,20051028,104300,1183,1183,1182,1182
SPXUSD,20051028,104400,1182,1183,1182,1183
SPXUSD,20051028,104500,1183,1183,1181,1183
SPXUSD,20051028,104600,1183,1183,1183,1183
SPXUSD,20051028,104700,1183,1183,1182,1182
SPXUSD,20051028,104800,1182,1183,1182,1183
SPXUSD,20051028,104900,1182,1183,1182,1183
SPXUSD,20051028,105100,1183,1183,1182,1182
SPXUSD,20051028,105200,1183,1183,1182,1182
SPXUSD,20051028,105300,1184,1184,1183,1183
SPXUSD,20051028,105400,1183,1184,1182,1183
SPXUSD,20051028,105500,1183,1183,1182,1182
SPXUSD,20051028,105600,1183,1184,1183,1184
SPXUSD,20051028,105700,1183,1183,1182,1182
SPXUSD,20051028,105800,1183,1184,1183,1184
SPXUSD,20051028,105900,1183,1183,1182,1182
SPXUSD,20051028,110000,1182,1182,1182,1182
SPXUSD,20051028,110100,1183,1183,1182,1182
SPXUSD,20051028,110200,1183,1183,1182,1182
SPXUSD,20051028,110300,1183,1183,1182,1183
SPXUSD,20051028,110400,1183,1184,1182,1184
SPXUSD,20051028,110500,1183,1183,1182,1182
SPXUSD,20051028,110600,1182,1183,1182,1183
SPXUSD,20051028,110700,1182,1183,1181,1182
SPXUSD,20051028,110800,1182,1183,1182,1182
SPXUSD,20051028,110900,1182,1183,1182,1182
SPXUSD,20051028,111000,1181,1183,1181,1182
SPXUSD,20051028,111100,1182,1183,1182,1183
SPXUSD,20051028,111200,1182,1182,1182,1182
SPXUSD,20051028,111300,1182,1182,1182,1182
SPXUSD,20051028,111400,1182,1182,1182,1182
SPXUSD,20051028,111500,1182,1182,1182,1182
SPXUSD,20051028,111600,1182,1183,1182,1183
SPXUSD,20051028,111700,1182,1182,1182,1182
SPXUSD,20051028,111800,1183,1184,1183,1183
SPXUSD,20051028,111900,1183,1184,1182,1182
SPXUSD,20051028,112000,1182,1183,1182,1183
SPXUSD,20051028,112100,1183,1184,1183,1183
SPXUSD,20051028,112200,1183,1184,1182,1182
SPXUSD,20051028,112300,1184,1184,1184,1184
SPXUSD,20051028,112400,1183,1184,1182,1183
SPXUSD,20051028,112500,1184,1184,1183,1183
SPXUSD,20051028,112600,1184,1184,1182,1184
SPXUSD,20051028,112700,1183,1184,1183,1184
SPXUSD,20051028,112800,1184,1184,1183,1183
SPXUSD,20051028,112900,1183,1183,1182,1183
SPXUSD,20051028,113000,1183,1183,1182,1182
SPXUSD,20051028,113100,1182,1184,1182,1184
SPXUSD,20051028,113200,1182,1183,1182,1182
SPXUSD,20051028,113300,1184,1184,1182,1183
SPXUSD,20051028,113400,1183,1183,1183,1183
SPXUSD,20051028,113500,1182,1183,1182,1183
SPXUSD,20051028,113600,1184,1184,1183,1184
SPXUSD,20051028,113700,1183,1184,1182,1184
SPXUSD,20051028,113800,1184,1184,1184,1184
SPXUSD,20051028,113900,1183,1184,1182,1182
SPXUSD,20051028,114000,1183,1183,1182,1183
SPXUSD,20051028,114100,1183,1183,1183,1183
SPXUSD,20051028,114200,1184,1184,1182,1184
SPXUSD,20051028,114300,1184,1184,1182,1182
SPXUSD,20051028,114400,1183,1184,1182,1182
SPXUSD,20051028,114500,1183,1185,1183,1184
SPXUSD,20051028,114600,1183,1184,1183,1184
SPXUSD,20051028,114700,1183,1184,1183,1184
SPXUSD,20051028,114800,1184,1184,1183,1183
SPXUSD,20051028,114900,1183,1185,1183,1184
SPXUSD,20051028,115000,1184,1184,1183,1184
SPXUSD,20051028,115100,1184,1184,1184,1184
SPXUSD,20051028,115200,1183,1184,1183,1183
SPXUSD,20051028,115300,1183,1184,1183,1184
SPXUSD,20051028,115400,1184,1184,1184,1184
SPXUSD,20051028,115500,1185,1185,1183,1183
SPXUSD,20051028,115600,1184,1184,1183,1183
SPXUSD,20051028,115700,1183,1185,1183,1184
SPXUSD,20051028,115800,1183,1184,1183,1184
SPXUSD,20051028,115900,1184,1184,1184,1184
SPXUSD,20051028,120000,1185,1185,1184,1185
SPXUSD,20051028,120100,1183,1184,1183,1184
SPXUSD,20051028,120200,1185,1185,1184,1184
SPXUSD,20051028,120300,1184,1185,1184,1185
SPXUSD,20051028,120400,1183,1185,1183,1185
SPXUSD,20051028,120500,1184,1185,1183,1183
SPXUSD,20051028,120600,1183,1184,1183,1184
SPXUSD,20051028,120700,1184,1185,1183,1185
SPXUSD,20051028,120800,1183,1185,1183,1185
SPXUSD,20051028,120900,1185,1185,1184,1185
SPXUSD,20051028,121000,1184,1185,1184,1185
SPXUSD,20051028,121100,1184,1185,1184,1185
SPXUSD,20051028,121200,1184,1185,1184,1184
SPXUSD,20051028,121300,1184,1185,1183,1184
SPXUSD,20051028,121400,1183,1184,1183,1184
SPXUSD,20051028,121500,1183,1184,1183,1183
SPXUSD,20051028,121600,1184,1184,1184,1184
SPXUSD,20051028,121700,1184,1184,1183,1183
SPXUSD,20051028,121800,1184,1184,1184,1184
SPXUSD,20051028,121900,1185,1185,1183,1183
SPXUSD,20051028,122000,1184,1184,1183,1183
SPXUSD,20051028,122100,1185,1185,1184,1185
SPXUSD,20051028,122200,1185,1185,1183,1185
SPXUSD,20051028,122300,1184,1185,1183,1184
SPXUSD,20051028,122400,1183,1185,1183,1184
SPXUSD,20051028,122500,1184,1184,1183,1184
SPXUSD,20051028,122600,1184,1185,1184,1184
SPXUSD,20051028,122700,1184,1184,1184,1184
SPXUSD,20051028,122800,1185,1185,1184,1185
SPXUSD,20051028,122900,1184,1185,1184,1185
SPXUSD,20051028,123000,1185,1186,1184,1186
SPXUSD,20051028,123100,1185,1186,1185,1186
SPXUSD,20051028,123200,1187,1187,1186,1187
SPXUSD,20051028,123300,1186,1186,1185,1186
SPXUSD,20051028,123400,1186,1186,1185,1186
SPXUSD,20051028,123500,1186,1187,1186,1187
SPXUSD,20051028,123600,1185,1186,1185,1186
SPXUSD,20051028,123700,1186,1186,1185,1186
SPXUSD,20051028,123800,1185,1186,1185,1186
SPXUSD,20051028,123900,1186,1186,1185,1185
SPXUSD,20051028,124000,1186,1187,1185,1186
SPXUSD,20051028,124100,1185,1185,1185,1185
SPXUSD,20051028,124200,1186,1187,1186,1187
SPXUSD,20051028,124300,1186,1186,1186,1186
SPXUSD,20051028,124400,1185,1186,1184,1185
SPXUSD,20051028,124500,1185,1185,1184,1185
SPXUSD,20051028,124600,1184,1186,1184,1186
SPXUSD,20051028,124700,1186,1186,1184,1184
SPXUSD,20051028,124800,1185,1187,1184,1187
SPXUSD,20051028,124900,1186,1186,1185,1185
SPXUSD,20051028,125000,1186,1186,1185,1185
SPXUSD,20051028,125100,1184,1186,1184,1186
SPXUSD,20051028,125200,1186,1186,1185,1185
SPXUSD,20051028,125300,1186,1186,1185,1185
SPXUSD,20051028,125400,1185,1185,1185,1185
SPXUSD,20051028,125500,1184,1185,1184,1185
SPXUSD,20051028,125600,1184,1186,1184,1186
SPXUSD,20051028,125700,1185,1187,1185,1186
SPXUSD,20051028,125800,1185,1186,1185,1185
SPXUSD,20051028,125900,1186,1186,1185,1185
SPXUSD,20051028,130000,1185,1186,1185,1186
SPXUSD,20051028,130100,1185,1186,1185,1185
SPXUSD,20051028,130200,1185,1185,1184,1185
SPXUSD,20051028,130300,1185,1186,1185,1186
SPXUSD,20051028,130400,1185,1186,1184,1186
SPXUSD,20051028,130500,1186,1186,1185,1186
SPXUSD,20051028,130600,1186,1186,1185,1185
SPXUSD,20051028,130700,1186,1186,1185,1185
SPXUSD,20051028,130800,1186,1186,1186,1186
SPXUSD,20051028,130900,1185,1186,1185,1185
SPXUSD,20051028,131000,1186,1186,1185,1185
SPXUSD,20051028,131100,1187,1187,1186,1186
SPXUSD,20051028,131200,1186,1187,1186,1186
SPXUSD,20051028,131300,1186,1186,1186,1186
SPXUSD,20051028,131400,1187,1187,1187,1187
SPXUSD,20051028,131500,1186,1186,1185,1185
SPXUSD,20051028,131600,1186,1186,1185,1186
SPXUSD,20051028,131700,1185,1187,1185,1186
SPXUSD,20051028,131800,1186,1187,1186,1187
SPXUSD,20051028,131900,1187,1187,1185,1186
SPXUSD,20051028,132000,1186,1186,1185,1186
SPXUSD,20051028,132100,1186,1186,1185,1185
SPXUSD,20051028,132200,1185,1187,1185,1185
SPXUSD,20051028,132300,1185,1186,1185,1185
SPXUSD,20051028,132400,1186,1186,1185,1185
SPXUSD,20051028,132500,1186,1186,1185,1185
SPXUSD,20051028,132600,1186,1186,1185,1186
SPXUSD,20051028,132700,1186,1187,1186,1186
SPXUSD,20051028,132800,1186,1186,1184,1185
SPXUSD,20051028,132900,1185,1186,1184,1184
SPXUSD,20051028,133000,1186,1186,1186,1186
SPXUSD,20051028,133100,1186,1187,1186,1187
SPXUSD,20051028,133200,1186,1187,1186,1187
SPXUSD,20051028,133300,1186,1188,1186,1188
SPXUSD,20051028,133400,1187,1187,1187,1187
SPXUSD,20051028,133500,1187,1187,1186,1186
SPXUSD,20051028,133600,1186,1188,1186,1188
SPXUSD,20051028,133700,1186,1188,1186,1187
SPXUSD,20051028,133800,1186,1188,1186,1188
SPXUSD,20051028,133900,1187,1188,1186,1188
SPXUSD,20051028,134000,1188,1189,1187,1188
SPXUSD,20051028,134100,1188,1188,1188,1188
SPXUSD,20051028,134200,1188,1188,1187,1188
SPXUSD,20051028,134300,1188,1188,1187,1188
SPXUSD,20051028,134400,1189,1189,1187,1188
SPXUSD,20051028,134500,1187,1188,1187,1188
SPXUSD,20051028,134600,1188,1189,1186,1186
SPXUSD,20051028,134700,1188,1189,1187,1187
SPXUSD,20051028,134800,1187,1189,1187,1187
SPXUSD,20051028,134900,1187,1188,1186,1186
SPXUSD,20051028,135000,1187,1189,1187,1188
SPXUSD,20051028,135100,1188,1189,1187,1187
SPXUSD,20051028,135200,1187,1188,1187,1187
SPXUSD,20051028,135300,1187,1189,1187,1189
SPXUSD,20051028,135400,1189,1189,1188,1188
SPXUSD,20051028,135500,1188,1188,1188,1188
SPXUSD,20051028,135600,1188,1189,1187,1187
SPXUSD,20051028,135700,1187,1188,1187,1187
SPXUSD,20051028,135800,1188,1188,1186,1186
SPXUSD,20051028,135900,1188,1188,1186,1186
SPXUSD,20051028,140000,1187,1187,1186,1187
SPXUSD,20051028,140100,1186,1186,1185,1186
SPXUSD,20051028,140200,1186,1188,1186,1188
SPXUSD,20051028,140300,1187,1188,1187,1187
SPXUSD,20051028,140400,1187,1188,1187,1188
SPXUSD,20051028,140500,1186,1188,1186,1187
SPXUSD,20051028,140600,1187,1187,1186,1187
SPXUSD,20051028,140700,1186,1187,1186,1186
SPXUSD,20051028,140800,1186,1186,1185,1186
SPXUSD,20051028,140900,1187,1187,1185,1186
SPXUSD,20051028,141000,1186,1186,1185,1186
SPXUSD,20051028,141100,1185,1187,1185,1185
SPXUSD,20051028,141200,1185,1186,1185,1186
SPXUSD,20051028,141300,1186,1187,1185,1187
SPXUSD,20051028,141400,1186,1186,1185,1185
SPXUSD,20051028,141500,1185,1187,1185,1185
SPXUSD,20051028,141600,1187,1187,1186,1187
SPXUSD,20051028,141700,1187,1188,1186,1186
SPXUSD,20051028,141800,1186,1187,1185,1187
SPXUSD,20051028,141900,1186,1187,1186,1186
SPXUSD,20051028,142000,1186,1186,1186,1186
SPXUSD,20051028,142100,1186,1187,1186,1187
SPXUSD,20051028,142200,1186,1187,1186,1187
SPXUSD,20051028,142300,1186,1187,1185,1186
SPXUSD,20051028,142400,1186,1187,1185,1187
SPXUSD,20051028,142500,1187,1188,1186,1187
SPXUSD,20051028,142600,1188,1188,1187,1187
SPXUSD,20051028,142700,1186,1188,1186,1188
SPXUSD,20051028,142800,1187,1188,1186,1186
SPXUSD,20051028,142900,1188,1188,1187,1187
SPXUSD,20051028,143000,1188,1188,1186,1187
SPXUSD,20051028,143100,1187,1187,1186,1186
SPXUSD,20051028,143200,1185,1186,1185,1186
SPXUSD,20051028,143300,1186,1186,1184,1185
SPXUSD,20051028,143400,1185,1185,1184,1184
SPXUSD,20051028,143500,1184,1185,1184,1184
SPXUSD,20051028,143600,1184,1184,1183,1183
SPXUSD,20051028,143700,1183,1185,1183,1185
SPXUSD,20051028,143800,1185,1185,1184,1184
SPXUSD,20051028,143900,1184,1184,1184,1184
SPXUSD,20051028,144000,1183,1184,1183,1184
SPXUSD,20051028,144100,1183,1185,1183,1184
SPXUSD,20051028,144200,1184,1185,1183,1184
SPXUSD,20051028,144300,1183,1183,1183,1183
SPXUSD,20051028,144400,1183,1184,1183,1183
SPXUSD,20051028,144500,1183,1183,1183,1183
SPXUSD,20051028,144600,1184,1184,1182,1183
SPXUSD,20051028,144700,1183,1183,1182,1182
SPXUSD,20051028,144800,1183,1183,1182,1182
SPXUSD,20051028,144900,1182,1184,1182,1183
SPXUSD,20051028,145000,1182,1185,1182,1183
SPXUSD,20051028,145100,1184,1184,1183,1183
SPXUSD,20051028,145200,1183,1185,1183,1183
SPXUSD,20051028,145300,1184,1184,1183,1184
SPXUSD,20051028,145400,1185,1185,1183,1185
SPXUSD,20051028,145500,1183,1185,1183,1184
SPXUSD,20051028,145600,1185,1185,1183,1185
SPXUSD,20051028,145700,1184,1185,1184,1185
SPXUSD,20051028,145800,1185,1185,1184,1185
SPXUSD,20051028,145900,1185,1185,1183,1183
SPXUSD,20051028,150000,1184,1184,1183,1184
SPXUSD,20051028,150100,1185,1186,1183,1186
SPXUSD,20051028,150200,1184,1185,1184,1185
SPXUSD,20051028,150300,1186,1186,1184,1186
SPXUSD,20051028,150400,1186,1186,1184,1184
SPXUSD,20051028,150500,1184,1185,1184,1185
SPXUSD,20051028,150600,1184,1185,1183,1183
SPXUSD,20051028,150700,1185,1185,1183,1184
SPXUSD,20051028,150800,1183,1185,1183,1185
SPXUSD,20051028,150900,1184,1184,1183,1184
SPXUSD,20051028,151000,1183,1185,1183,1185
SPXUSD,20051028,151100,1184,1186,1184,1185
SPXUSD,20051028,151200,1185,1187,1185,1187
SPXUSD,20051028,151300,1187,1188,1186,1187
SPXUSD,20051028,151400,1187,1187,1187,1187
SPXUSD,20051028,151500,1187,1188,1187,1188
SPXUSD,20051028,151600,1187,1187,1186,1186
SPXUSD,20051028,151700,1188,1188,1186,1186
SPXUSD,20051028,151800,1188,1188,1186,1186
SPXUSD,20051028,151900,1187,1187,1187,1187
SPXUSD,20051028,152000,1187,1187,1186,1186
SPXUSD,20051028,152100,1187,1188,1186,1186
SPXUSD,20051028,152200,1186,1187,1186,1187
SPXUSD,20051028,152300,1186,1188,1186,1187
SPXUSD,20051028,152400,1186,1188,1186,1187
SPXUSD,20051028,152500,1187,1187,1186,1186
SPXUSD,20051028,152600,1186,1188,1186,1188
SPXUSD,20051028,152700,1188,1188,1187,1188
SPXUSD,20051028,152800,1187,1188,1187,1188
SPXUSD,20051028,152900,1188,1189,1188,1189
SPXUSD,20051028,153000,1190,1190,1189,1189
SPXUSD,20051028,153100,1188,1188,1187,1187
SPXUSD,20051028,153200,1188,1189,1187,1187
SPXUSD,20051028,153300,1188,1188,1187,1188
SPXUSD,20051028,153400,1187,1188,1187,1188
SPXUSD,20051028,153500,1187,1188,1187,1188
SPXUSD,20051028,153600,1187,1188,1187,1188
SPXUSD,20051028,153700,1187,1187,1187,1187
SPXUSD,20051028,153800,1187,1188,1187,1187
SPXUSD,20051028,153900,1187,1188,1187,1187
SPXUSD,20051028,154000,1188,1188,1187,1188
SPXUSD,20051028,154100,1187,1188,1186,1186
SPXUSD,20051028,154200,1188,1188,1187,1187
SPXUSD,20051028,154300,1188,1189,1187,1189
SPXUSD,20051028,154400,1188,1189,1188,1189
SPXUSD,20051028,154500,1189,1189,1187,1187
SPXUSD,20051028,154600,1188,1189,1188,1188
SPXUSD,20051028,154700,1189,1190,1187,1189
SPXUSD,20051028,154800,1189,1191,1189,1189
SPXUSD,20051028,154900,1189,1191,1189,1190
SPXUSD,20051028,155000,1192,1192,1190,1191
SPXUSD,20051028,155100,1190,1192,1190,1192
SPXUSD,20051028,155200,1191,1192,1190,1192
SPXUSD,20051028,155300,1190,1191,1190,1191
SPXUSD,20051028,155400,1190,1192,1190,1191
SPXUSD,20051028,155500,1190,1191,1190,1191
SPXUSD,20051028,155600,1190,1192,1190,1192
SPXUSD,20051028,155700,1191,1191,1191,1191
SPXUSD,20051028,155800,1191,1192,1191,1192
SPXUSD,20051028,155900,1193,1193,1191,1191
SPXUSD,20051028,160000,1191,1192,1191,1192
SPXUSD,20051028,160100,1193,1193,1192,1193
SPXUSD,20051028,160200,1193,1193,1193,1193
SPXUSD,20051028,160300,1193,1194,1193,1194
SPXUSD,20051028,160400,1194,1194,1192,1192
SPXUSD,20051028,160500,1193,1194,1192,1194
SPXUSD,20051028,160600,1193,1194,1192,1193
SPXUSD,20051028,160700,1194,1194,1193,1193
SPXUSD,20051028,160800,1194,1194,1193,1193
SPXUSD,20051028,160900,1192,1193,1192,1193
SPXUSD,20051028,161000,1193,1193,1193,1193
SPXUSD,20051028,161100,1193,1193,1193,1193
SPXUSD,20051028,161200,1192,1193,1192,1193
SPXUSD,20051028,161300,1193,1193,1192,1192
SPXUSD,20051028,161400,1192,1193,1192,1193
SPXUSD,20051028,161500,1192,1193,1191,1191
SPXUSD,20051028,161600,1191,1193,1191,1192
SPXUSD,20051028,161700,1192,1192,1191,1191
SPXUSD,20051028,161800,1193,1193,1191,1192
SPXUSD,20051028,161900,1191,1192,1191,1192
SPXUSD,20051028,162000,1191,1192,1191,1191
SPXUSD,20051028,162100,1191,1191,1191,1191
SPXUSD,20051028,162200,1192,1192,1192,1192
SPXUSD,20051028,162300,1192,1192,1191,1192
SPXUSD,20051028,162400,1191,1192,1191,1192
SPXUSD,20051028,162500,1191,1191,1191,1191
SPXUSD,20051028,162600,1191,1192,1191,1192
SPXUSD,20051028,162700,1191,1193,1191,1193
SPXUSD,20051028,162800,1192,1192,1191,1192
SPXUSD,20051028,162900,1193,1193,1192,1192
SPXUSD,20051028,163000,1191,1192,1191,1192
SPXUSD,20051028,163100,1191,1192,1191,1191
SPXUSD,20051028,163200,1192,1193,1191,1193
SPXUSD,20051028,163300,1191,1192,1190,1192
SPXUSD,20051028,163400,1191,1192,1191,1192
SPXUSD,20051028,163500,1192,1193,1192,1192
SPXUSD,20051028,163600,1192,1193,1191,1193
SPXUSD,20051028,163700,1193,1193,1192,1192
SPXUSD,20051028,163800,1192,1192,1191,1191
SPXUSD,20051028,163900,1193,1193,1192,1192
SPXUSD,20051028,164000,1192,1193,1191,1192
SPXUSD,20051028,164100,1192,1193,1191,1192
SPXUSD,20051028,164200,1193,1193,1191,1191
SPXUSD,20051028,164300,1192,1192,1191,1191
SPXUSD,20051028,164400,1190,1192,1190,1192
SPXUSD,20051028,164500,1192,1192,1191,1191
SPXUSD,20051028,164600,1192,1192,1190,1192
SPXUSD,20051028,164700,1191,1191,1191,1191
SPXUSD,20051028,164800,1191,1191,1191,1191
SPXUSD,20051028,164900,1191,1192,1190,1190
SPXUSD,20051028,165000,1190,1191,1190,1191
SPXUSD,20051028,165100,1191,1191,1189,1190
SPXUSD,20051028,165200,1189,1191,1189,1190
SPXUSD,20051028,165300,1190,1192,1190,1192
SPXUSD,20051028,165400,1191,1191,1190,1190
SPXUSD,20051028,165500,1190,1191,1190,1191
SPXUSD,20051028,165600,1190,1190,1190,1190
SPXUSD,20051028,165700,1190,1190,1189,1190
SPXUSD,20051028,165800,1189,1190,1189,1190
SPXUSD,20051028,165900,1191,1191,1189,1190
SPXUSD,20051028,170000,1191,1191,1189,1191
SPXUSD,20051028,170100,1189,1191,1189,1191
SPXUSD,20051028,170200,1191,1192,1191,1192
SPXUSD,20051028,170300,1192,1193,1191,1193
SPXUSD,20051028,170400,1191,1192,1191,1191
SPXUSD,20051028,170500,1190,1192,1190,1192
SPXUSD,20051028,170600,1191,1192,1191,1191
SPXUSD,20051028,170700,1191,1192,1191,1192
SPXUSD,20051028,170800,1191,1192,1190,1192
SPXUSD,20051028,170900,1191,1192,1191,1192
SPXUSD,20051028,171000,1191,1193,1191,1192
SPXUSD,20051028,171100,1193,1193,1192,1193
SPXUSD,20051028,171200,1192,1194,1192,1193
SPXUSD,20051028,171300,1194,1194,1192,1194
SPXUSD,20051028,171400,1193,1193,1192,1193
SPXUSD,20051028,171500,1191,1193,1191,1193
SPXUSD,20051028,171600,1193,1193,1193,1193
SPXUSD,20051028,171700,1192,1193,1192,1193
SPXUSD,20051028,171800,1193,1193,1193,1193
SPXUSD,20051028,171900,1191,1192,1191,1192
SPXUSD,20051028,172000,1191,1192,1190,1192
SPXUSD,20051028,172100,1191,1193,1191,1193
SPXUSD,20051028,172200,1191,1192,1191,1192
SPXUSD,20051028,172300,1192,1192,1191,1191
SPXUSD,20051028,172400,1191,1192,1191,1191
SPXUSD,20051028,172500,1192,1192,1192,1192
SPXUSD,20051028,172600,1192,1192,1191,1192
SPXUSD,20051028,172700,1193,1193,1191,1192
SPXUSD,20051028,172800,1193,1193,1192,1192
SPXUSD,20051028,172900,1192,1193,1191,1193
SPXUSD,20051028,173000,1192,1193,1192,1193
SPXUSD,20051028,173100,1191,1192,1191,1191
SPXUSD,20051028,173200,1193,1193,1192,1193
SPXUSD,20051028,173300,1193,1193,1193,1193
SPXUSD,20051028,173400,1192,1192,1191,1191
SPXUSD,20051028,173500,1192,1193,1192,1193
SPXUSD,20051028,173600,1193,1193,1191,1193
SPXUSD,20051028,173700,1194,1194,1192,1192
SPXUSD,20051028,173800,1193,1193,1191,1191
SPXUSD,20051028,173900,1192,1192,1191,1191
SPXUSD,20051028,174000,1191,1193,1191,1191
SPXUSD,20051028,174100,1191,1192,1191,1191
SPXUSD,20051028,174200,1192,1193,1192,1193
SPXUSD,20051028,174300,1192,1192,1191,1191
SPXUSD,20051028,174400,1191,1192,1191,1192
SPXUSD,20051028,174500,1192,1192,1192,1192
SPXUSD,20051028,174600,1191,1192,1191,1191
SPXUSD,20051028,174700,1191,1191,1190,1191
SPXUSD,20051028,174800,1190,1192,1190,1190
SPXUSD,20051028,174900,1191,1191,1190,1190
SPXUSD,20051028,175000,1189,1190,1189,1190
SPXUSD,20051028,175100,1191,1191,1190,1190
SPXUSD,20051028,175200,1191,1192,1190,1192
SPXUSD,20051028,175300,1191,1192,1190,1192
SPXUSD,20051028,175400,1190,1191,1190,1191
SPXUSD,20051028,175500,1192,1192,1191,1192
SPXUSD,20051028,175600,1193,1193,1192,1192
SPXUSD,20051028,175700,1191,1193,1191,1192
SPXUSD,20051028,175800,1191,1193,1191,1191
SPXUSD,20051028,175900,1191,1193,1191,1192
SPXUSD,20051028,180000,1192,1193,1192,1193
SPXUSD,20051028,180100,1193,1195,1193,1195
SPXUSD,20051028,180200,1195,1195,1193,1195
SPXUSD,20051028,180300,1195,1196,1193,1193
SPXUSD,20051028,180400,1193,1196,1193,1194
SPXUSD,20051028,180500,1195,1196,1193,1193
SPXUSD,20051028,180600,1194,1195,1193,1193
SPXUSD,20051028,180700,1194,1195,1193,1195
SPXUSD,20051028,180800,1195,1196,1195,1196
SPXUSD,20051028,180900,1195,1196,1194,1194
SPXUSD,20051028,181000,1196,1196,1195,1196
SPXUSD,20051028,181100,1195,1196,1195,1196
SPXUSD,20051028,181200,1195,1196,1195,1196
SPXUSD,20051028,181300,1196,1196,1195,1195
SPXUSD,20051028,181400,1193,1195,1193,1195
SPXUSD,20051028,181500,1194,1194,1194,1194
SPXUSD,20051028,181600,1193,1194,1193,1193
SPXUSD,20051028,181700,1193,1194,1193,1194
SPXUSD,20051028,181800,1194,1194,1193,1193
SPXUSD,20051028,181900,1193,1194,1193,1193
SPXUSD,20051028,182000,1194,1195,1193,1193
SPXUSD,20051028,182100,1195,1195,1193,1194
SPXUSD,20051028,182200,1194,1195,1194,1194
SPXUSD,20051028,182300,1195,1195,1194,1194
SPXUSD,20051028,182400,1195,1195,1195,1195
SPXUSD,20051028,182500,1196,1196,1194,1196
SPXUSD,20051028,182600,1195,1196,1195,1196
SPXUSD,20051028,182700,1196,1196,1196,1196
SPXUSD,20051028,182800,1196,1196,1194,1196
SPXUSD,20051028,182900,1194,1196,1194,1196
SPXUSD,20051028,183000,1196,1196,1196,1196
SPXUSD,20051028,183100,1196,1196,1196,1196
SPXUSD,20051028,183200,1196,1196,1195,1195
SPXUSD,20051028,183300,1197,1197,1195,1195
SPXUSD,20051028,183400,1196,1196,1195,1195
SPXUSD,20051028,183500,1196,1196,1194,1195
SPXUSD,20051028,183600,1195,1196,1194,1195
SPXUSD,20051028,183700,1195,1195,1195,1195
SPXUSD,20051028,183800,1196,1196,1195,1195
SPXUSD,20051028,183900,1195,1196,1194,1195
SPXUSD,20051028,184000,1195,1196,1194,1196
SPXUSD,20051028,184100,1195,1196,1194,1196
SPXUSD,20051028,184200,1195,1196,1195,1195
SPXUSD,20051028,184300,1195,1195,1195,1195
SPXUSD,20051028,184400,1195,1197,1195,1197
SPXUSD,20051028,184500,1196,1197,1195,1195
SPXUSD,20051028,184600,1196,1197,1195,1197
SPXUSD,20051028,184700,1197,1197,1197,1197
SPXUSD,20051028,184800,1198,1199,1196,1197
SPXUSD,20051028,184900,1197,1197,1196,1196
SPXUSD,20051028,185000,1196,1198,1196,1198
SPXUSD,20051028,185100,1198,1198,1197,1197
SPXUSD,20051028,185200,1197,1199,1197,1198
SPXUSD,20051028,185300,1198,1199,1198,1198
SPXUSD,20051028,185400,1199,1199,1197,1198
SPXUSD,20051028,185500,1197,1198,1197,1198
SPXUSD,20051028,185600,1199,1199,1197,1198
SPXUSD,20051028,185700,1197,1199,1197,1197
SPXUSD,20051028,185800,1198,1198,1198,1198
SPXUSD,20051028,185900,1198,1198,1197,1197
SPXUSD,20051028,190000,1198,1198,1198,1198
SPXUSD,20051028,190100,1197,1200,1197,1198
SPXUSD,20051028,190200,1199,1199,1198,1199
SPXUSD,20051028,190300,1199,1200,1198,1200
SPXUSD,20051028,190400,1200,1201,1199,1201
SPXUSD,20051028,190500,1200,1200,1199,1199
SPXUSD,20051028,190600,1200,1200,1198,1199
SPXUSD,20051028,190700,1198,1199,1198,1199
SPXUSD,20051028,190800,1199,1199,1198,1198
SPXUSD,20051028,190900,1200,1200,1198,1198
SPXUSD,20051028,191000,1198,1200,1198,1199
SPXUSD,20051028,191100,1199,1199,1198,1198
SPXUSD,20051028,191200,1198,1198,1197,1197
SPXUSD,20051028,191300,1198,1199,1198,1198
SPXUSD,20051028,191400,1197,1198,1197,1197
SPXUSD,20051028,191500,1197,1198,1197,1198
SPXUSD,20051028,191600,1197,1198,1197,1198
SPXUSD,20051028,191700,1198,1199,1197,1198
SPXUSD,20051028,191800,1198,1198,1198,1198
SPXUSD,20051028,191900,1197,1198,1197,1198
SPXUSD,20051028,192000,1198,1198,1197,1198
SPXUSD,20051028,192100,1198,1198,1197,1198
SPXUSD,20051028,192200,1198,1199,1198,1198
SPXUSD,20051028,192300,1198,1200,1198,1198
SPXUSD,20051028,192400,1198,1199,1198,1199
SPXUSD,20051028,192500,1199,1199,1198,1199
SPXUSD,20051028,192600,1198,1198,1197,1197
SPXUSD,20051028,192700,1199,1199,1198,1198
SPXUSD,20051028,192800,1197,1199,1197,1198
SPXUSD,20051028,192900,1197,1198,1196,1197
SPXUSD,20051028,193000,1197,1197,1196,1197
SPXUSD,20051028,193100,1197,1198,1196,1196
SPXUSD,20051028,193200,1196,1198,1196,1197
SPXUSD,20051028,193300,1198,1199,1198,1198
SPXUSD,20051028,193400,1197,1198,1197,1197
SPXUSD,20051028,193500,1196,1197,1196,1197
SPXUSD,20051028,193600,1196,1197,1196,1197
SPXUSD,20051028,193700,1197,1197,1196,1196
SPXUSD,20051028,193800,1197,1198,1196,1198
SPXUSD,20051028,193900,1197,1198,1197,1197
SPXUSD,20051028,194000,1198,1198,1198,1198
SPXUSD,20051028,194100,1198,1199,1198,1199
SPXUSD,20051028,194200,1199,1200,1199,1199
SPXUSD,20051028,194300,1200,1200,1199,1200
SPXUSD,20051028,194400,1199,1200,1198,1200
SPXUSD,20051028,194500,1199,1199,1198,1198
SPXUSD,20051028,194600,1198,1200,1198,1200
SPXUSD,20051028,194700,1199,1200,1199,1200
SPXUSD,20051028,194800,1200,1200,1199,1199
SPXUSD,20051028,194900,1200,1201,1198,1201
SPXUSD,20051028,195000,1199,1201,1199,1199
SPXUSD,20051028,195100,1200,1201,1199,1200
SPXUSD,20051028,195200,1200,1200,1199,1199
SPXUSD,20051028,195300,1200,1200,1198,1198
SPXUSD,20051028,195400,1200,1200,1199,1199
SPXUSD,20051028,195500,1199,1199,1199,1199
SPXUSD,20051028,195600,1199,1200,1199,1200
SPXUSD,20051028,195700,1200,1200,1199,1199
SPXUSD,20051028,195800,1200,1200,1198,1199
SPXUSD,20051028,195900,1199,1199,1199,1199
SPXUSD,20051028,200000,1199,1200,1199,1199
SPXUSD,20051028,200100,1198,1199,1198,1198
SPXUSD,20051028,200200,1199,1200,1198,1200
SPXUSD,20051028,200300,1199,1199,1198,1199
SPXUSD,20051028,200400,1199,1200,1199,1199
SPXUSD,20051028,200500,1199,1201,1199,1201
SPXUSD,20051028,200600,1200,1200,1199,1199
SPXUSD,20051028,200700,1199,1200,1198,1199
SPXUSD,20051028,200800,1201,1201,1199,1200
SPXUSD,20051028,200900,1200,1200,1199,1199
SPXUSD,20051028,201000,1200,1200,1198,1198
SPXUSD,20051028,201100,1199,1200,1199,1199
SPXUSD,20051028,201200,1198,1200,1198,1200
SPXUSD,20051028,201300,1200,1200,1199,1199
SPXUSD,20051028,201400,1200,1200,1198,1198
NDQUSD,20051028,000100,1546,1547,1546,1547
NDQUSD,20051028,000200,1546,1547,1545,1546
NDQUSD,20051028,000400,1547,1547,1546,1546
NDQUSD,20051028,000800,1546,1547,1546,1546
NDQUSD,20051028,001000,1546,1546,1546,1546
NDQUSD,20051028,001100,1547,1547,1546,1546
NDQUSD,20051028,001300,1547,1547,1546,1547
NDQUSD,20051028,001900,1546,1546,1546,1546
NDQUSD,20051028,002000,1545,1547,1545,1547
NDQUSD,20051028,002100,1546,1547,1546,1547
NDQUSD,20051028,002300,1546,1547,1546,1546
NDQUSD,20051028,003100,1547,1548,1546,1546
NDQUSD,20051028,003300,1547,1547,1546,1546
NDQUSD,20051028,003400,1546,1547,1546,1547
NDQUSD,20051028,003700,1546,1547,1546,1546
NDQUSD,20051028,004200,1547,1548,1547,1548
NDQUSD,20051028,004500,1546,1548,1546,1547
NDQUSD,20051028,004800,1547,1548,1547,1548
NDQUSD,20051028,004900,1547,1548,1547,1548
NDQUSD,20051028,005100,1546,1548,1546,1547
NDQUSD,20051028,005200,1546,1547,1546,1547
NDQUSD,20051028,010000,1547,1548,1546,1547
NDQUSD,20051028,010300,1548,1548,1547,1547
NDQUSD,20051028,010400,1547,1548,1547,1548
NDQUSD,20051028,010500,1548,1548,1547,1548
NDQUSD,20051028,010800,1548,1548,1548,1548
NDQUSD,20051028,010900,1547,1547,1547,1547
NDQUSD,20051028,011100,1548,1548,1547,1548
NDQUSD,20051028,011200,1547,1548,1547,1548
NDQUSD,20051028,011400,1548,1548,1547,1547
NDQUSD,20051028,011900,1549,1549,1547,1549
NDQUSD,20051028,012000,1548,1549,1548,1548
NDQUSD,20051028,012100,1548,1549,1548,1549
NDQUSD,20051028,012200,1548,1548,1548,1548
NDQUSD,20051028,012300,1549,1549,1548,1548
NDQUSD,20051028,012400,1549,1549,1549,1549
NDQUSD,20051028,012600,1548,1549,1548,1549
NDQUSD,20051028,012700,1548,1549,1548,1549
NDQUSD,20051028,012800,1548,1549,1548,1548
NDQUSD,20051028,013200,1549,1549,1548,1548
NDQUSD,20051028,013300,1549,1550,1549,1550
NDQUSD,20051028,013500,1547,1548,1547,1547
NDQUSD,20051028,013600,1547,1549,1547,1549
NDQUSD,20051028,013800,1549,1549,1549,1549
NDQUSD,20051028,013900,1548,1549,1548,1549
NDQUSD,20051028,014200,1549,1549,1548,1548
NDQUSD,20051028,014300,1549,1549,1548,1549
NDQUSD,20051028,014400,1548,1549,1548,1549
NDQUSD,20051028,015000,1548,1548,1548,1548
NDQUSD,20051028,015200,1547,1548,1547,1547
NDQUSD,20051028,015300,1548,1548,1547,1547
NDQUSD,20051028,020000,1548,1549,1548,1548
NDQUSD,20051028,020200,1549,1549,1549,1549
NDQUSD,20051028,020400,1549,1549,1548,1548
NDQUSD,20051028,020500,1548,1549,1548,1549
NDQUSD,20051028,020900,1548,1548,1547,1547
NDQUSD,20051028,021800,1549,1549,1549,1549
NDQUSD,20051028,022400,1548,1548,1548,1548
NDQUSD,20051028,022900,1548,1549,1548,1549
NDQUSD,20051028,023000,1550,1550,1548,1550
NDQUSD,20051028,023100,1549,1549,1549,1549
NDQUSD,20051028,023200,1548,1549,1548,1549
NDQUSD,20051028,023300,1548,1549,1548,1549
NDQUSD,20051028,023400,1550,1550,1548,1548
NDQUSD,20051028,023500,1549,1550,1548,1549
NDQUSD,20051028,023900,1549,1549,1549,1549
NDQUSD,20051028,024100,1550,1550,1548,1550
NDQUSD,20051028,024200,1548,1549,1548,1549
NDQUSD,20051028,024800,1548,1549,1548,1549
NDQUSD,20051028,025000,1547,1548,1547,1548
NDQUSD,20051028,025600,1547,1548,1547,1547
NDQUSD,20051028,025700,1548,1548,1547,1547
NDQUSD,20051028,025800,1548,1549,1547,1547
NDQUSD,20051028,030000,1548,1548,1547,1547
NDQUSD,20051028,030500,1547,1548,1547,1548
NDQUSD,20051028,030800,1548,1548,1548,1548
NDQUSD,20051028,030900,1548,1548,1547,1547
NDQUSD,20051028,031000,1548,1548,1547,1547
NDQUSD,20051028,031100,1548,1548,1548,1548
NDQUSD,20051028,032300,1548,1549,1548,1548
NDQUSD,20051028,035100,1547,1548,1547,1548
NDQUSD,20051028,035200,1548,1548,1548,1548
NDQUSD,20051028,035400,1548,1549,1547,1549
NDQUSD,20051028,035800,1548,1549,1548,1549
NDQUSD,20051028,040100,1548,1549,1547,1547
NDQUSD,20051028,040400,1548,1548,1548,1548
NDQUSD,20051028,040800,1548,1549,1548,1549
NDQUSD,20051028,040900,1548,1549,1548,1549
NDQUSD,20051028,041000,1547,1548,1547,1547
NDQUSD,20051028,041200,1547,1548,1547,1547
NDQUSD,20051028,041900,1549,1549,1548,1548
NDQUSD,20051028,042100,1549,1549,1549,1549
NDQUSD,20051028,042500,1550,1550,1549,1549
NDQUSD,20051028,042700,1548,1549,1548,1549
NDQUSD,20051028,042800,1549,1550,1549,1549
NDQUSD,20051028,042900,1551,1551,1549,1550
NDQUSD,20051028,043800,1550,1550,1549,1549
NDQUSD,20051028,045200,1549,1549,1548,1549
NDQUSD,20051028,045300,1550,1550,1549,1549
NDQUSD,20051028,045400,1551,1551,1550,1550
NDQUSD,20051028,045800,1549,1550,1549,1549
NDQUSD,20051028,045900,1549,1550,1549,1550
NDQUSD,20051028,050600,1550,1550,1549,1550
NDQUSD,20051028,050700,1549,1550,1549,1550
NDQUSD,20051028,050800,1551,1551,1550,1550
NDQUSD,20051028,051300,1549,1550,1549,1549
NDQUSD,20051028,051500,1550,1551,1550,1550
NDQUSD,20051028,051900,1550,1550,1549,1549
NDQUSD,20051028,052800,1550,1550,1549,1549
NDQUSD,20051028,053100,1550,1550,1550,1550
NDQUSD,20051028,053200,1549,1550,1549,1550
NDQUSD,20051028,053800,1548,1550,1548,1550
NDQUSD,20051028,053900,1548,1548,1548,1548
NDQUSD,20051028,054000,1548,1548,1548,1548
NDQUSD,20051028,054300,1548,1550,1548,1550
NDQUSD,20051028,054400,1549,1550,1549,1549
NDQUSD,20051028,054500,1548,1548,1548,1548
NDQUSD,20051028,054700,1549,1549,1548,1548
NDQUSD,20051028,055000,1549,1549,1549,1549
NDQUSD,20051028,055200,1549,1550,1549,1549
NDQUSD,20051028,055300,1549,1549,1548,1548
NDQUSD,20051028,055400,1548,1549,1548,1549
NDQUSD,20051028,055500,1548,1549,1548,1549
NDQUSD,20051028,055600,1548,1548,1548,1548
NDQUSD,20051028,055700,1550,1550,1549,1550
NDQUSD,20051028,060300,1550,1550,1549,1549
NDQUSD,20051028,060500,1549,1550,1549,1549
NDQUSD,20051028,060800,1550,1551,1550,1550
NDQUSD,20051028,061100,1550,1550,1549,1550
NDQUSD,20051028,061300,1550,1550,1550,1550
NDQUSD,20051028,061400,1549,1550,1549,1549
NDQUSD,20051028,062300,1550,1551,1549,1551
NDQUSD,20051028,062400,1550,1550,1550,1550
NDQUSD,20051028,063000,1550,1550,1550,1550
NDQUSD,20051028,063400,1549,1549,1549,1549
NDQUSD,20051028,063500,1549,1550,1549,1549
NDQUSD,20051028,064800,1550,1550,1548,1549
NDQUSD,20051028,064900,1548,1549,1548,1549
NDQUSD,20051028,065400,1548,1549,1548,1548
NDQUSD,20051028,070000,1549,1550,1548,1550
NDQUSD,20051028,070100,1549,1550,1549,1550
NDQUSD,20051028,070200,1549,1550,1548,1550
NDQUSD,20051028,070300,1548,1548,1548,1548
NDQUSD,20051028,070400,1549,1549,1547,1547
NDQUSD,20051028,070500,1549,1549,1548,1548
NDQUSD,20051028,070700,1550,1550,1548,1550
NDQUSD,20051028,070800,1549,1551,1549,1550
NDQUSD,20051028,070900,1551,1551,1551,1551
NDQUSD,20051028,071000,1550,1551,1550,1551
NDQUSD,20051028,071200,1551,1551,1550,1550
NDQUSD,20051028,071300,1551,1551,1550,1550
NDQUSD,20051028,071400,1550,1550,1549,1549
NDQUSD,20051028,071500,1550,1550,1550,1550
NDQUSD,20051028,071600,1548,1549,1548,1549
NDQUSD,20051028,071700,1550,1550,1550,1550
NDQUSD,20051028,071900,1551,1551,1551,1551
NDQUSD,20051028,072000,1551,1551,1550,1550
NDQUSD,20051028,072100,1551,1551,1550,1550
NDQUSD,20051028,072300,1551,1551,1549,1551
NDQUSD,20051028,072400,1552,1552,1551,1551
NDQUSD,20051028,072500,1551,1553,1551,1552
NDQUSD,20051028,072600,1552,1552,1551,1551
NDQUSD,20051028,072700,1551,1552,1551,1552
NDQUSD,20051028,072800,1552,1552,1551,1552
NDQUSD,20051028,072900,1552,1553,1551,1553
NDQUSD,20051028,073000,1553,1553,1551,1551
NDQUSD,20051028,073100,1551,1552,1551,1552
NDQUSD,20051028,073200,1552,1554,1552,1554
NDQUSD,20051028,073300,1553,1553,1553,1553
NDQUSD,20051028,073400,1553,1553,1552,1552
NDQUSD,20051028,073500,1553,1554,1553,1554
NDQUSD,20051028,073600,1555,1555,1554,1554
NDQUSD,20051028,073700,1554,1555,1554,1554
NDQUSD,20051028,073800,1553,1554,1553,1553
NDQUSD,20051028,073900,1553,1553,1553,1553
NDQUSD,20051028,074000,1553,1554,1553,1553
NDQUSD,20051028,074100,1554,1554,1553,1553
NDQUSD,20051028,074200,1553,1554,1553,1554
NDQUSD,20051028,074300,1554,1554,1553,1553
NDQUSD,20051028,074400,1554,1554,1554,1554
NDQUSD,20051028,074500,1554,1554,1553,1553
NDQUSD,20051028,074600,1555,1555,1554,1554
NDQUSD,20051028,074700,1553,1553,1553,1553
NDQUSD,20051028,074800,1554,1555,1554,1555
NDQUSD,20051028,074900,1554,1555,1554,1555
NDQUSD,20051028,075000,1553,1553,1553,1553
NDQUSD,20051028,075100,1554,1555,1553,1555
NDQUSD,20051028,075200,1554,1554,1553,1553
NDQUSD,20051028,075300,1553,1554,1553,1553
NDQUSD,20051028,075400,1554,1554,1552,1553
NDQUSD,20051028,075500,1553,1553,1552,1552
NDQUSD,20051028,075800,1552,1553,1552,1553
NDQUSD,20051028,075900,1552,1553,1552,1553
NDQUSD,20051028,080000,1553,1553,1552,1553
NDQUSD,20051028,080200,1552,1552,1552,1552
NDQUSD,20051028,080300,1552,1553,1551,1553
NDQUSD,20051028,080600,1552,1552,1551,1551
NDQUSD,20051028,080800,1551,1552,1551,1552
NDQUSD,20051028,081400,1551,1552,1551,1552
NDQUSD,20051028,081500,1551,1553,1551,1552
NDQUSD,20051028,081600,1552,1552,1551,1551
NDQUSD,20051028,081800,1551,1551,1550,1550
NDQUSD,20051028,081900,1549,1550,1549,1550
NDQUSD,20051028,082000,1550,1550,1549,1550
NDQUSD,20051028,082100,1551,1551,1550,1550
NDQUSD,20051028,082200,1551,1551,1550,1550
NDQUSD,20051028,082300,1551,1551,1551,1551
NDQUSD,20051028,082400,1551,1551,1551,1551
NDQUSD,20051028,082500,1550,1551,1550,1551
NDQUSD,20051028,082600,1550,1551,1549,1551
NDQUSD,20051028,082700,1551,1551,1551,1551
NDQUSD,20051028,082800,1549,1551,1549,1550
NDQUSD,20051028,082900,1549,1550,1548,1548
NDQUSD,20051028,083000,1549,1549,1547,1547
NDQUSD,20051028,083100,1548,1548,1547,1547
NDQUSD,20051028,083200,1547,1549,1547,1549
NDQUSD,20051028,083300,1548,1548,1547,1547
NDQUSD,20051028,083400,1547,1548,1547,1548
NDQUSD,20051028,083500,1548,1548,1547,1547
NDQUSD,20051028,083600,1547,1548,1547,1547
NDQUSD,20051028,083800,1547,1547,1547,1547
NDQUSD,20051028,083900,1546,1547,1546,1546
NDQUSD,20051028,084000,1548,1548,1547,1547
NDQUSD,20051028,084100,1546,1548,1546,1548
NDQUSD,20051028,084300,1548,1549,1548,1549
NDQUSD,20051028,084400,1549,1549,1549,1549
NDQUSD,20051028,084500,1550,1550,1549,1549
NDQUSD,20051028,084600,1549,1551,1549,1551
NDQUSD,20051028,084700,1548,1550,1548,1549
NDQUSD,20051028,085000,1550,1550,1550,1550
NDQUSD,20051028,085200,1549,1550,1549,1549
NDQUSD,20051028,085300,1549,1549,1548,1549
NDQUSD,20051028,085400,1548,1548,1547,1547
NDQUSD,20051028,085500,1548,1548,1546,1548
NDQUSD,20051028,085700,1550,1550,1548,1548
NDQUSD,20051028,085800,1548,1550,1548,1550
NDQUSD,20051028,090400,1550,1550,1549,1549
NDQUSD,20051028,090600,1548,1548,1548,1548
NDQUSD,20051028,090900,1547,1548,1546,1546
NDQUSD,20051028,091000,1547,1547,1547,1547
NDQUSD,20051028,091100,1548,1548,1547,1548
NDQUSD,20051028,091200,1547,1548,1547,1548
NDQUSD,20051028,091300,1546,1548,1546,1548
NDQUSD,20051028,091500,1547,1548,1547,1548
NDQUSD,20051028,091800,1547,1548,1547,1548
NDQUSD,20051028,091900,1547,1548,1546,1546
NDQUSD,20051028,092000,1546,1547,1546,1547
NDQUSD,20051028,092100,1548,1549,1547,1547
NDQUSD,20051028,092200,1548,1550,1548,1550
NDQUSD,20051028,092400,1549,1549,1549,1549
NDQUSD,20051028,092500,1548,1549,1548,1549
NDQUSD,20051028,092600,1549,1549,1548,1548
NDQUSD,20051028,092700,1549,1549,1549,1549
NDQUSD,20051028,093100,1549,1549,1548,1548
NDQUSD,20051028,093600,1549,1549,1549,1549
NDQUSD,20051028,093700,1550,1550,1549,1549
NDQUSD,20051028,093800,1551,1551,1549,1549
NDQUSD,20051028,093900,1549,1549,1549,1549
NDQUSD,20051028,094100,1549,1550,1549,1550
NDQUSD,20051028,094200,1551,1551,1550,1550
NDQUSD,20051028,094400,1551,1551,1550,1551
NDQUSD,20051028,094600,1550,1551,1550,1551
NDQUSD,20051028,094700,1549,1550,1548,1550
NDQUSD,20051028,095000,1550,1551,1550,1551
NDQUSD,20051028,095100,1550,1550,1550,1550
NDQUSD,20051028,095600,1548,1550,1548,1548
NDQUSD,20051028,095900,1551,1551,1550,1550
NDQUSD,20051028,100000,1551,1551,1550,1551
NDQUSD,20051028,100100,1552,1552,1552,1552
NDQUSD,20051028,100200,1552,1552,1551,1551
NDQUSD,20051028,100300,1551,1552,1551,1552
NDQUSD,20051028,100400,1551,1552,1550,1551
NDQUSD,20051028,100500,1550,1551,1550,1551
NDQUSD,20051028,100600,1550,1551,1549,1550
NDQUSD,20051028,100700,1551,1551,1550,1551
NDQUSD,20051028,100900,1551,1551,1550,1550
NDQUSD,20051028,101000,1551,1552,1550,1552
NDQUSD,20051028,101100,1552,1552,1551,1551
NDQUSD,20051028,101300,1552,1552,1550,1550
NDQUSD,20051028,101500,1550,1552,1550,1552
NDQUSD,20051028,101600,1551,1551,1550,1551
NDQUSD,20051028,101700,1551,1551,1551,1551
NDQUSD,20051028,101800,1551,1551,1550,1551
NDQUSD,20051028,101900,1550,1550,1550,1550
NDQUSD,20051028,102200,1550,1551,1550,1550
NDQUSD,20051028,102300,1551,1551,1550,1551
NDQUSD,20051028,102400,1550,1551,1550,1550
NDQUSD,20051028,102600,1551,1552,1550,1551
NDQUSD,20051028,102700,1551,1552,1551,1552
NDQUSD,20051028,102800,1552,1552,1551,1551
NDQUSD,20051028,103000,1552,1552,1551,1551
NDQUSD,20051028,103100,1551,1552,1551,1552
NDQUSD,20051028,103200,1551,1551,1551,1551
NDQUSD,20051028,103300,1551,1551,1550,1550
NDQUSD,20051028,103400,1551,1551,1551,1551
NDQUSD,20051028,103500,1551,1551,1550,1550
NDQUSD,20051028,103600,1550,1550,1550,1550
NDQUSD,20051028,103700,1550,1550,1549,1550
NDQUSD,20051028,103800,1551,1551,1550,1550
NDQUSD,20051028,104000,1549,1550,1549,1549
NDQUSD,20051028,104200,1550,1550,1549,1549
NDQUSD,20051028,104300,1550,1550,1550,1550
NDQUSD,20051028,104400,1551,1551,1551,1551
NDQUSD,20051028,104500,1551,1551,1549,1550
NDQUSD,20051028,104800,1551,1551,1551,1551
NDQUSD,20051028,104900,1550,1550,1549,1550
NDQUSD,20051028,105000,1550,1550,1549,1550
NDQUSD,20051028,105100,1551,1551,1551,1551
NDQUSD,20051028,105300,1551,1551,1550,1551
NDQUSD,20051028,105400,1551,1551,1550,1550
NDQUSD,20051028,105500,1550,1551,1550,1551
NDQUSD,20051028,105600,1551,1551,1551,1551
NDQUSD,20051028,105700,1551,1551,1549,1550
NDQUSD,20051028,105800,1551,1551,1550,1550
NDQUSD,20051028,105900,1551,1551,1551,1551
NDQUSD,20051028,110000,1551,1551,1551,1551
NDQUSD,20051028,110100,1550,1551,1550,1551
NDQUSD,20051028,110200,1550,1551,1550,1551
NDQUSD,20051028,110500,1551,1552,1551,1551
NDQUSD,20051028,110800,1551,1551,1550,1550
NDQUSD,20051028,110900,1550,1551,1550,1551
NDQUSD,20051028,111000,1551,1551,1550,1550
NDQUSD,20051028,111100,1551,1551,1550,1551
NDQUSD,20051028,111200,1551,1551,1550,1550
NDQUSD,20051028,111300,1551,1551,1550,1550
NDQUSD,20051028,111400,1550,1551,1550,1551
NDQUSD,20051028,111500,1551,1551,1550,1550
NDQUSD,20051028,111600,1551,1551,1550,1550
NDQUSD,20051028,111900,1551,1551,1551,1551
NDQUSD,20051028,112000,1550,1551,1550,1551
NDQUSD,20051028,112200,1551,1551,1551,1551
NDQUSD,20051028,112300,1552,1552,1551,1551
NDQUSD,20051028,112400,1552,1552,1551,1551
NDQUSD,20051028,112500,1551,1552,1550,1551
NDQUSD,20051028,112600,1551,1552,1551,1551
NDQUSD,20051028,112800,1551,1552,1551,1552
NDQUSD,20051028,113000,1552,1552,1551,1551
NDQUSD,20051028,113100,1552,1552,1551,1552
NDQUSD,20051028,113200,1551,1551,1550,1550
NDQUSD,20051028,113300,1552,1552,1551,1552
NDQUSD,20051028,113400,1551,1551,1550,1550
NDQUSD,20051028,113600,1552,1552,1551,1551
NDQUSD,20051028,113700,1551,1552,1551,1552
NDQUSD,20051028,113800,1551,1552,1550,1551
NDQUSD,20051028,113900,1552,1552,1551,1551
NDQUSD,20051028,114100,1551,1552,1550,1550
NDQUSD,20051028,114200,1551,1552,1550,1552
NDQUSD,20051028,114400,1551,1552,1551,1552
NDQUSD,20051028,114500,1552,1553,1551,1551
NDQUSD,20051028,114600,1551,1552,1551,1552
NDQUSD,20051028,114700,1551,1552,1551,1552
NDQUSD,20051028,114800,1552,1552,1551,1552
NDQUSD,20051028,114900,1551,1552,1551,1552
NDQUSD,20051028,115000,1552,1553,1551,1552
NDQUSD,20051028,115100,1551,1552,1551,1552
NDQUSD,20051028,115300,1551,1553,1551,1551
NDQUSD,20051028,115400,1551,1552,1551,1552
NDQUSD,20051028,115500,1551,1552,1550,1551
NDQUSD,20051028,115600,1551,1551,1551,1551
NDQUSD,20051028,115700,1551,1551,1550,1550
NDQUSD,20051028,115800,1551,1553,1550,1553
NDQUSD,20051028,115900,1552,1552,1551,1551
NDQUSD,20051028,120000,1551,1552,1551,1552
NDQUSD,20051028,120100,1551,1552,1551,1552
NDQUSD,20051028,120300,1552,1552,1550,1551
NDQUSD,20051028,120400,1552,1552,1551,1551
NDQUSD,20051028,120500,1551,1552,1551,1552
NDQUSD,20051028,120600,1553,1553,1551,1551
NDQUSD,20051028,120700,1552,1553,1552,1553
NDQUSD,20051028,120800,1551,1553,1551,1553
NDQUSD,20051028,120900,1551,1553,1551,1552
NDQUSD,20051028,121000,1553,1553,1552,1552
NDQUSD,20051028,121100,1552,1553,1552,1553
NDQUSD,20051028,121200,1554,1554,1553,1553
NDQUSD,20051028,121300,1552,1554,1552,1554
NDQUSD,20051028,121400,1553,1554,1553,1554
NDQUSD,20051028,121500,1555,1555,1554,1554
NDQUSD,20051028,121600,1553,1554,1552,1554
NDQUSD,20051028,121700,1554,1554,1553,1553
NDQUSD,20051028,121800,1554,1554,1552,1552
NDQUSD,20051028,121900,1554,1554,1553,1553
NDQUSD,20051028,122000,1554,1554,1553,1553
NDQUSD,20051028,122100,1553,1554,1553,1554
NDQUSD,20051028,122200,1555,1555,1554,1555
NDQUSD,20051028,122300,1554,1555,1554,1554
NDQUSD,20051028,122400,1554,1554,1553,1553
NDQUSD,20051028,122500,1553,1555,1553,1554
NDQUSD,20051028,122600,1555,1555,1554,1554
NDQUSD,20051028,122700,1555,1555,1554,1555
NDQUSD,20051028,122800,1554,1555,1553,1554
NDQUSD,20051028,122900,1554,1556,1554,1556
NDQUSD,20051028,123000,1554,1555,1554,1555
NDQUSD,20051028,123100,1555,1558,1555,1558
NDQUSD,20051028,123200,1557,1557,1556,1556
NDQUSD,20051028,123300,1557,1557,1555,1556
NDQUSD,20051028,123400,1557,1558,1556,1557
NDQUSD,20051028,123500,1557,1558,1557,1557
NDQUSD,20051028,123600,1557,1558,1557,1557
NDQUSD,20051028,123700,1556,1557,1556,1556
NDQUSD,20051028,123800,1556,1557,1556,1557
NDQUSD,20051028,123900,1557,1557,1557,1557
NDQUSD,20051028,124000,1556,1556,1556,1556
NDQUSD,20051028,124100,1556,1558,1556,1557
NDQUSD,20051028,124200,1557,1557,1556,1556
NDQUSD,20051028,124300,1558,1558,1557,1557
NDQUSD,20051028,124400,1557,1558,1555,1555
NDQUSD,20051028,124500,1556,1557,1555,1556
NDQUSD,20051028,124600,1556,1557,1556,1557
NDQUSD,20051028,124700,1556,1557,1555,1557
NDQUSD,20051028,124800,1556,1556,1555,1556
NDQUSD,20051028,124900,1558,1558,1556,1556
NDQUSD,20051028,125000,1556,1558,1556,1558
NDQUSD,20051028,125100,1558,1558,1557,1557
NDQUSD,20051028,125200,1557,1557,1557,1557
NDQUSD,20051028,125300,1556,1557,1556,1556
NDQUSD,20051028,125400,1557,1557,1555,1557
NDQUSD,20051028,125500,1556,1557,1555,1556
NDQUSD,20051028,125600,1556,1556,1555,1556
NDQUSD,20051028,125700,1556,1557,1556,1557
NDQUSD,20051028,125800,1557,1557,1555,1556
NDQUSD,20051028,125900,1556,1556,1555,1555
NDQUSD,20051028,130000,1555,1555,1555,1555
NDQUSD,20051028,130100,1556,1556,1555,1556
NDQUSD,20051028,130200,1555,1556,1554,1554
NDQUSD,20051028,130300,1555,1555,1554,1554
NDQUSD,20051028,130400,1554,1555,1554,1555
NDQUSD,20051028,130500,1556,1556,1555,1556
NDQUSD,20051028,130600,1554,1556,1554,1556
NDQUSD,20051028,130700,1555,1555,1554,1555
NDQUSD,20051028,130800,1554,1555,1554,1554
NDQUSD,20051028,130900,1555,1555,1554,1554
NDQUSD,20051028,131000,1555,1555,1555,1555
NDQUSD,20051028,131100,1555,1556,1555,1556
NDQUSD,20051028,131200,1555,1555,1555,1555
NDQUSD,20051028,131300,1554,1556,1554,1555
NDQUSD,20051028,131400,1555,1555,1555,1555
NDQUSD,20051028,131500,1556,1556,1554,1555
NDQUSD,20051028,131600,1555,1555,1554,1554
NDQUSD,20051028,131700,1554,1555,1554,1555
NDQUSD,20051028,131800,1554,1555,1554,1555
NDQUSD,20051028,131900,1554,1555,1554,1555
NDQUSD,20051028,132000,1555,1555,1554,1555
NDQUSD,20051028,132100,1555,1555,1554,1554
NDQUSD,20051028,132200,1555,1555,1553,1554
NDQUSD,20051028,132300,1555,1555,1554,1554
NDQUSD,20051028,132400,1554,1555,1554,1554
NDQUSD,20051028,132500,1554,1554,1552,1554
NDQUSD,20051028,132600,1552,1553,1552,1552
NDQUSD,20051028,132700,1552,1554,1552,1554
NDQUSD,20051028,132800,1554,1554,1552,1552
NDQUSD,20051028,132900,1552,1554,1552,1554
NDQUSD,20051028,133000,1553,1555,1553,1554
NDQUSD,20051028,133100,1554,1554,1554,1554
NDQUSD,20051028,133200,1554,1554,1553,1553
NDQUSD,20051028,133300,1555,1555,1552,1554
NDQUSD,20051028,133400,1554,1555,1552,1553
NDQUSD,20051028,133500,1554,1554,1554,1554
NDQUSD,20051028,133600,1554,1554,1553,1553
NDQUSD,20051028,133700,1553,1554,1553,1553
NDQUSD,20051028,133800,1553,1554,1553,1554
NDQUSD,20051028,133900,1554,1554,1553,1553
NDQUSD,20051028,134000,1555,1555,1555,1555
NDQUSD,20051028,134100,1554,1555,1554,1555
NDQUSD,20051028,134200,1554,1555,1554,1555
NDQUSD,20051028,134300,1554,1556,1554,1555
NDQUSD,20051028,134400,1555,1555,1553,1555
NDQUSD,20051028,134500,1554,1556,1554,1554
NDQUSD,20051028,134600,1554,1555,1554,1554
NDQUSD,20051028,134700,1553,1555,1553,1554
NDQUSD,20051028,134800,1553,1553,1551,1553
NDQUSD,20051028,134900,1553,1554,1553,1553
NDQUSD,20051028,135000,1553,1554,1553,1554
NDQUSD,20051028,135100,1554,1554,1553,1553
NDQUSD,20051028,135200,1552,1553,1552,1552
NDQUSD,20051028,135300,1553,1554,1553,1553
NDQUSD,20051028,135400,1554,1557,1554,1555
NDQUSD,20051028,135500,1555,1555,1553,1553
NDQUSD,20051028,135600,1554,1554,1554,1554
NDQUSD,20051028,135700,1554,1554,1552,1554
NDQUSD,20051028,135800,1552,1553,1552,1552
NDQUSD,20051028,135900,1553,1553,1552,1552
NDQUSD,20051028,140000,1551,1552,1551,1552
NDQUSD,20051028,140100,1552,1552,1550,1552
NDQUSD,20051028,140200,1552,1552,1550,1552
NDQUSD,20051028,140300,1551,1553,1551,1553
NDQUSD,20051028,140400,1552,1554,1551,1552
NDQUSD,20051028,140500,1552,1552,1551,1551
NDQUSD,20051028,140600,1550,1552,1550,1551
NDQUSD,20051028,140700,1550,1551,1550,1550
NDQUSD,20051028,140800,1551,1551,1550,1550
NDQUSD,20051028,140900,1550,1550,1549,1549
NDQUSD,20051028,141000,1550,1551,1549,1551
NDQUSD,20051028,141100,1549,1550,1548,1548
NDQUSD,20051028,141200,1548,1550,1548,1548
NDQUSD,20051028,141300,1550,1552,1549,1549
NDQUSD,20051028,141400,1550,1551,1549,1551
NDQUSD,20051028,141500,1551,1551,1549,1550
NDQUSD,20051028,141600,1552,1552,1550,1551
NDQUSD,20051028,141700,1551,1551,1550,1550
NDQUSD,20051028,141800,1550,1551,1550,1550
NDQUSD,20051028,141900,1550,1551,1549,1550
NDQUSD,20051028,142000,1550,1550,1549,1550
NDQUSD,20051028,142100,1551,1551,1550,1550
NDQUSD,20051028,142200,1551,1551,1550,1550
NDQUSD,20051028,142300,1551,1552,1549,1552
NDQUSD,20051028,142400,1551,1552,1550,1551
NDQUSD,20051028,142500,1551,1553,1551,1553
NDQUSD,20051028,142600,1554,1554,1552,1554
NDQUSD,20051028,142700,1552,1554,1552,1554
NDQUSD,20051028,142800,1552,1553,1551,1553
NDQUSD,20051028,142900,1553,1553,1553,1553
NDQUSD,20051028,143000,1553,1553,1552,1552
NDQUSD,20051028,143100,1551,1552,1549,1551
NDQUSD,20051028,143200,1550,1551,1548,1549
NDQUSD,20051028,143300,1549,1550,1547,1547
NDQUSD,20051028,143400,1549,1550,1547,1549
NDQUSD,20051028,143500,1548,1549,1547,1548
NDQUSD,20051028,143600,1547,1547,1546,1546
NDQUSD,20051028,143700,1547,1548,1546,1548
NDQUSD,20051028,143800,1547,1549,1547,1547
NDQUSD,20051028,143900,1548,1549,1546,1547
NDQUSD,20051028,144000,1547,1549,1547,1547
NDQUSD,20051028,144100,1547,1547,1547,1547
NDQUSD,20051028,144200,1548,1548,1544,1546
NDQUSD,20051028,144300,1545,1546,1545,1546
NDQUSD,20051028,144400,1546,1546,1545,1545
NDQUSD,20051028,144500,1545,1546,1545,1546
NDQUSD,20051028,144600,1545,1545,1544,1544
NDQUSD,20051028,144700,1544,1546,1544,1545
NDQUSD,20051028,144800,1544,1546,1543,1543
NDQUSD,20051028,144900,1545,1545,1544,1545
NDQUSD,20051028,145000,1545,1545,1543,1544
NDQUSD,20051028,145100,1545,1545,1544,1544
NDQUSD,20051028,145200,1545,1545,1544,1545
NDQUSD,20051028,145300,1545,1545,1544,1545
NDQUSD,20051028,145400,1546,1546,1544,1545
NDQUSD,20051028,145500,1547,1547,1544,1546
NDQUSD,20051028,145600,1546,1546,1545,1545
NDQUSD,20051028,145700,1545,1546,1544,1546
NDQUSD,20051028,145800,1545,1547,1545,1547
NDQUSD,20051028,145900,1547,1547,1545,1546
NDQUSD,20051028,150000,1546,1547,1545,1546
NDQUSD,20051028,150100,1547,1547,1545,1546
NDQUSD,20051028,150200,1546,1548,1546,1548
NDQUSD,20051028,150300,1548,1548,1547,1547
NDQUSD,20051028,150400,1546,1548,1546,1546
NDQUSD,20051028,150500,1546,1548,1545,1545
NDQUSD,20051028,150600,1545,1546,1545,1546
NDQUSD,20051028,150700,1545,1546,1545,1546
NDQUSD,20051028,150800,1546,1547,1546,1546
NDQUSD,20051028,150900,1547,1547,1544,1544
NDQUSD,20051028,151000,1545,1546,1545,1546
NDQUSD,20051028,151100,1547,1547,1547,1547
NDQUSD,20051028,151200,1548,1550,1548,1549
NDQUSD,20051028,151300,1548,1550,1548,1549
NDQUSD,20051028,151400,1549,1550,1548,1548
NDQUSD,20051028,151500,1550,1551,1550,1551
NDQUSD,20051028,151600,1550,1550,1549,1550
NDQUSD,20051028,151700,1548,1549,1548,1549
NDQUSD,20051028,151800,1549,1550,1548,1550
NDQUSD,20051028,151900,1550,1550,1549,1550
NDQUSD,20051028,152000,1550,1551,1550,1550
NDQUSD,20051028,152100,1549,1550,1546,1546
NDQUSD,20051028,152200,1548,1548,1546,1548
NDQUSD,20051028,152300,1547,1548,1546,1548
NDQUSD,20051028,152400,1548,1548,1547,1547
NDQUSD,20051028,152500,1547,1548,1546,1546
NDQUSD,20051028,152600,1548,1549,1547,1548
NDQUSD,20051028,152700,1549,1550,1549,1550
NDQUSD,20051028,152800,1550,1551,1549,1549
NDQUSD,20051028,152900,1549,1551,1549,1550
NDQUSD,20051028,153000,1551,1551,1549,1549
NDQUSD,20051028,153100,1550,1550,1549,1549
NDQUSD,20051028,153200,1549,1549,1548,1548
NDQUSD,20051028,153300,1548,1550,1548,1548
NDQUSD,20051028,153400,1550,1551,1549,1549
NDQUSD,20051028,153500,1550,1550,1550,1550
NDQUSD,20051028,153600,1550,1550,1549,1549
NDQUSD,20051028,153700,1548,1550,1548,1549
NDQUSD,20051028,153800,1550,1550,1550,1550
NDQUSD,20051028,153900,1549,1551,1549,1550
NDQUSD,20051028,154000,1550,1551,1550,1551
NDQUSD,20051028,154100,1551,1552,1549,1549
NDQUSD,20051028,154200,1549,1550,1549,1550
NDQUSD,20051028,154300,1549,1552,1549,1552
NDQUSD,20051028,154400,1552,1552,1551,1551
NDQUSD,20051028,154500,1551,1551,1549,1551
NDQUSD,20051028,154600,1550,1551,1550,1551
NDQUSD,20051028,154700,1552,1553,1550,1551
NDQUSD,20051028,154800,1553,1555,1553,1554
NDQUSD,20051028,154900,1554,1556,1553,1556
NDQUSD,20051028,155000,1555,1555,1553,1554
NDQUSD,20051028,155100,1554,1555,1554,1555
NDQUSD,20051028,155200,1555,1555,1554,1554
NDQUSD,20051028,155300,1555,1555,1553,1553
NDQUSD,20051028,155400,1555,1555,1553,1553
NDQUSD,20051028,155500,1554,1555,1553,1554
NDQUSD,20051028,155600,1554,1556,1553,1554
NDQUSD,20051028,155700,1555,1555,1554,1555
NDQUSD,20051028,155800,1556,1557,1555,1557
NDQUSD,20051028,155900,1556,1558,1555,1557
NDQUSD,20051028,160000,1557,1557,1555,1556
NDQUSD,20051028,160100,1556,1557,1556,1556
NDQUSD,20051028,160200,1556,1557,1556,1556
NDQUSD,20051028,160300,1557,1559,1556,1556
NDQUSD,20051028,160400,1558,1558,1557,1557
NDQUSD,20051028,160500,1558,1559,1558,1558
NDQUSD,20051028,160600,1559,1559,1556,1556
NDQUSD,20051028,160700,1558,1558,1557,1558
NDQUSD,20051028,160800,1558,1558,1557,1557
NDQUSD,20051028,160900,1556,1557,1556,1557
NDQUSD,20051028,161000,1556,1557,1556,1557
NDQUSD,20051028,161100,1556,1558,1556,1556
NDQUSD,20051028,161200,1557,1557,1556,1556
NDQUSD,20051028,161300,1557,1557,1555,1555
NDQUSD,20051028,161400,1556,1557,1554,1555
NDQUSD,20051028,161500,1557,1557,1556,1556
NDQUSD,20051028,161600,1555,1556,1554,1556
NDQUSD,20051028,161700,1556,1556,1554,1555
NDQUSD,20051028,161800,1556,1556,1554,1554
NDQUSD,20051028,161900,1554,1556,1554,1556
NDQUSD,20051028,162000,1555,1555,1554,1555
NDQUSD,20051028,162100,1555,1555,1554,1555
NDQUSD,20051028,162200,1555,1555,1555,1555
NDQUSD,20051028,162300,1555,1556,1554,1556
NDQUSD,20051028,162400,1555,1556,1554,1555
NDQUSD,20051028,162500,1554,1556,1554,1554
NDQUSD,20051028,162600,1554,1554,1554,1554
NDQUSD,20051028,162700,1554,1555,1554,1555
NDQUSD,20051028,162800,1556,1556,1555,1555
NDQUSD,20051028,162900,1556,1556,1555,1555
NDQUSD,20051028,163000,1554,1554,1553,1554
NDQUSD,20051028,163100,1555,1555,1554,1554
NDQUSD,20051028,163200,1554,1554,1554,1554
NDQUSD,20051028,163300,1555,1555,1554,1555
NDQUSD,20051028,163400,1554,1555,1554,1555
NDQUSD,20051028,163500,1555,1556,1554,1555
NDQUSD,20051028,163600,1555,1557,1555,1557
NDQUSD,20051028,163700,1555,1556,1554,1556
NDQUSD,20051028,163800,1556,1556,1555,1555
NDQUSD,20051028,163900,1554,1556,1554,1554
NDQUSD,20051028,164000,1554,1556,1554,1555
NDQUSD,20051028,164100,1555,1555,1555,1555
NDQUSD,20051028,164200,1556,1556,1554,1554
NDQUSD,20051028,164300,1554,1554,1552,1553
NDQUSD,20051028,164400,1553,1554,1551,1553
NDQUSD,20051028,164500,1554,1555,1554,1554
NDQUSD,20051028,164600,1554,1555,1554,1554
NDQUSD,20051028,164700,1555,1555,1554,1554
NDQUSD,20051028,164800,1553,1554,1552,1554
NDQUSD,20051028,164900,1554,1555,1553,1553
NDQUSD,20051028,165000,1553,1554,1552,1554
NDQUSD,20051028,165100,1552,1553,1552,1552
NDQUSD,20051028,165200,1552,1554,1551,1553
NDQUSD,20051028,165300,1554,1554,1552,1553
NDQUSD,20051028,165400,1553,1554,1552,1552
NDQUSD,20051028,165500,1552,1553,1551,1552
NDQUSD,20051028,165600,1553,1553,1552,1552
NDQUSD,20051028,165700,1552,1552,1551,1551
NDQUSD,20051028,165800,1551,1553,1551,1552
NDQUSD,20051028,165900,1552,1552,1551,1551
NDQUSD,20051028,170000,1550,1552,1550,1552
NDQUSD,20051028,170100,1552,1552,1551,1552
NDQUSD,20051028,170200,1552,1553,1551,1552
NDQUSD,20051028,170300,1552,1555,1552,1553
NDQUSD,20051028,170400,1554,1554,1552,1553
NDQUSD,20051028,170500,1553,1553,1551,1553
NDQUSD,20051028,170600,1552,1555,1552,1554
NDQUSD,20051028,170700,1553,1554,1553,1554
NDQUSD,20051028,170800,1553,1554,1552,1554
NDQUSD,20051028,170900,1553,1553,1553,1553
NDQUSD,20051028,171000,1553,1554,1553,1554
NDQUSD,20051028,171100,1554,1554,1554,1554
NDQUSD,20051028,171200,1553,1555,1553,1554
NDQUSD,20051028,171300,1555,1555,1554,1554
NDQUSD,20051028,171400,1555,1555,1553,1555
NDQUSD,20051028,171500,1554,1555,1553,1554
NDQUSD,20051028,171600,1554,1555,1554,1555
NDQUSD,20051028,171700,1555,1555,1553,1554
NDQUSD,20051028,171800,1554,1555,1554,1555
NDQUSD,20051028,171900,1554,1554,1553,1554
NDQUSD,20051028,172000,1554,1554,1552,1553
NDQUSD,20051028,172100,1552,1553,1552,1553
NDQUSD,20051028,172200,1554,1554,1553,1553
NDQUSD,20051028,172300,1554,1554,1552,1553
NDQUSD,20051028,172400,1553,1553,1553,1553
NDQUSD,20051028,172500,1553,1554,1552,1554
NDQUSD,20051028,172600,1554,1554,1553,1553
NDQUSD,20051028,172700,1554,1554,1553,1553
NDQUSD,20051028,172800,1552,1555,1552,1555
NDQUSD,20051028,172900,1553,1554,1552,1552
NDQUSD,20051028,173000,1554,1554,1554,1554
NDQUSD,20051028,173100,1554,1554,1553,1553
NDQUSD,20051028,173200,1553,1554,1553,1553
NDQUSD,20051028,173300,1554,1554,1552,1553
NDQUSD,20051028,173400,1553,1554,1553,1554
NDQUSD,20051028,173500,1555,1555,1553,1554
NDQUSD,20051028,173600,1555,1555,1554,1555
NDQUSD,20051028,173700,1555,1557,1554,1554
NDQUSD,20051028,173800,1554,1554,1552,1552
NDQUSD,20051028,173900,1553,1555,1553,1555
NDQUSD,20051028,174000,1553,1555,1552,1555
NDQUSD,20051028,174100,1554,1555,1553,1554
NDQUSD,20051028,174200,1553,1554,1552,1552
NDQUSD,20051028,174300,1553,1553,1551,1552
NDQUSD,20051028,174400,1552,1553,1552,1553
NDQUSD,20051028,174500,1553,1553,1551,1551
NDQUSD,20051028,174600,1552,1552,1552,1552
NDQUSD,20051028,174700,1551,1552,1551,1552
NDQUSD,20051028,174800,1551,1552,1551,1551
NDQUSD,20051028,174900,1550,1553,1550,1551
NDQUSD,20051028,175000,1551,1551,1551,1551
NDQUSD,20051028,175100,1551,1552,1551,1552
NDQUSD,20051028,175200,1552,1553,1552,1552
NDQUSD,20051028,175300,1552,1553,1552,1553
NDQUSD,20051028,175400,1552,1554,1552,1554
NDQUSD,20051028,175500,1552,1555,1552,1554
NDQUSD,20051028,175600,1552,1553,1552,1553
NDQUSD,20051028,175700,1553,1553,1553,1553
NDQUSD,20051028,175800,1553,1555,1552,1555
NDQUSD,20051028,175900,1555,1556,1554,1554
NDQUSD,20051028,180000,1554,1554,1554,1554
NDQUSD,20051028,180100,1556,1558,1555,1558
NDQUSD,20051028,180200,1558,1559,1557,1557
NDQUSD,20051028,180300,1558,1558,1556,1558
NDQUSD,20051028,180400,1556,1558,1556,1557
NDQUSD,20051028,180500,1558,1558,1556,1556
NDQUSD,20051028,180600,1555,1555,1554,1555
NDQUSD,20051028,180700,1556,1558,1554,1557
NDQUSD,20051028,180800,1558,1559,1558,1558
NDQUSD,20051028,180900,1559,1559,1557,1557
NDQUSD,20051028,181000,1556,1557,1556,1556
NDQUSD,20051028,181100,1557,1557,1555,1557
NDQUSD,20051028,181200,1556,1557,1556,1556
NDQUSD,20051028,181300,1557,1558,1555,1556
NDQUSD,20051028,181400,1555,1557,1555,1555
NDQUSD,20051028,181500,1556,1556,1555,1556
NDQUSD,20051028,181600,1555,1555,1554,1555
NDQUSD,20051028,181700,1555,1556,1554,1554
NDQUSD,20051028,181800,1554,1556,1554,1556
NDQUSD,20051028,181900,1554,1555,1554,1555
NDQUSD,20051028,182000,1555,1556,1554,1556
NDQUSD,20051028,182100,1555,1557,1555,1556
NDQUSD,20051028,182200,1557,1557,1556,1556
NDQUSD,20051028,182300,1556,1558,1556,1556
NDQUSD,20051028,182400,1555,1557,1555,1556
NDQUSD,20051028,182500,1558,1558,1556,1557
NDQUSD,20051028,182600,1557,1558,1556,1557
NDQUSD,20051028,182700,1558,1558,1557,1558
NDQUSD,20051028,182800,1557,1559,1557,1557
NDQUSD,20051028,182900,1557,1559,1557,1557
NDQUSD,20051028,183000,1559,1559,1557,1559
NDQUSD,20051028,183100,1558,1558,1557,1558
NDQUSD,20051028,183200,1559,1559,1557,1559
NDQUSD,20051028,183300,1558,1558,1556,1558
NDQUSD,20051028,183400,1557,1559,1556,1556
NDQUSD,20051028,183500,1556,1558,1556,1557
NDQUSD,20051028,183600,1557,1558,1557,1558
NDQUSD,20051028,183700,1558,1559,1557,1559
NDQUSD,20051028,183800,1557,1558,1557,1558
NDQUSD,20051028,183900,1557,1557,1556,1556
NDQUSD,20051028,184000,1557,1558,1556,1556
NDQUSD,20051028,184100,1556,1557,1556,1557
NDQUSD,20051028,184200,1558,1558,1557,1558
NDQUSD,20051028,184300,1558,1558,1557,1557
NDQUSD,20051028,184400,1556,1559,1556,1558
NDQUSD,20051028,184500,1558,1558,1557,1557
NDQUSD,20051028,184600,1558,1560,1558,1558
NDQUSD,20051028,184700,1559,1560,1558,1560
NDQUSD,20051028,184800,1560,1560,1558,1559
NDQUSD,20051028,184900,1559,1560,1558,1559
NDQUSD,20051028,185000,1559,1560,1558,1559
NDQUSD,20051028,185100,1558,1560,1558,1560
NDQUSD,20051028,185200,1561,1561,1559,1561
NDQUSD,20051028,185300,1560,1561,1559,1561
NDQUSD,20051028,185400,1561,1561,1559,1559
NDQUSD,20051028,185500,1561,1561,1559,1559
NDQUSD,20051028,185600,1559,1560,1558,1559
NDQUSD,20051028,185700,1558,1561,1558,1560
NDQUSD,20051028,185800,1560,1560,1559,1560
NDQUSD,20051028,185900,1559,1560,1559,1559
NDQUSD,20051028,190000,1559,1561,1559,1560
NDQUSD,20051028,190100,1561,1561,1559,1560
NDQUSD,20051028,190200,1560,1562,1560,1562
NDQUSD,20051028,190300,1560,1563,1560,1563
NDQUSD,20051028,190400,1561,1563,1561,1561
NDQUSD,20051028,190500,1562,1562,1561,1562
NDQUSD,20051028,190600,1562,1562,1561,1562
NDQUSD,20051028,190700,1562,1562,1560,1562
NDQUSD,20051028,190800,1561,1562,1560,1561
NDQUSD,20051028,190900,1561,1561,1561,1561
NDQUSD,20051028,191000,1560,1562,1560,1560
NDQUSD,20051028,191100,1560,1561,1559,1560
NDQUSD,20051028,191200,1561,1562,1559,1560
NDQUSD,20051028,191300,1560,1562,1560,1561
NDQUSD,20051028,191400,1560,1560,1560,1560
NDQUSD,20051028,191500,1560,1561,1559,1560
NDQUSD,20051028,191600,1560,1560,1558,1560
NDQUSD,20051028,191700,1560,1560,1558,1558
NDQUSD,20051028,191800,1559,1559,1557,1558
NDQUSD,20051028,191900,1559,1559,1559,1559
NDQUSD,20051028,192000,1559,1559,1558,1558
NDQUSD,20051028,192100,1559,1560,1559,1559
NDQUSD,20051028,192200,1560,1560,1559,1559
NDQUSD,20051028,192300,1559,1560,1559,1560
NDQUSD,20051028,192400,1560,1561,1559,1561
NDQUSD,20051028,192500,1561,1561,1558,1558
NDQUSD,20051028,192600,1558,1559,1558,1559
NDQUSD,20051028,192700,1559,1559,1557,1558
NDQUSD,20051028,192800,1558,1559,1557,1558
NDQUSD,20051028,192900,1558,1559,1556,1556
NDQUSD,20051028,193000,1557,1558,1557,1558
NDQUSD,20051028,193100,1557,1558,1556,1558
NDQUSD,20051028,193200,1558,1558,1557,1557
NDQUSD,20051028,193300,1558,1558,1558,1558
NDQUSD,20051028,193400,1558,1558,1556,1556
NDQUSD,20051028,193500,1557,1558,1556,1558
NDQUSD,20051028,193600,1557,1558,1556,1558
NDQUSD,20051028,193700,1557,1558,1557,1558
NDQUSD,20051028,193800,1557,1558,1557,1558
NDQUSD,20051028,193900,1557,1560,1557,1559
NDQUSD,20051028,194000,1559,1561,1559,1560
NDQUSD,20051028,194100,1560,1561,1560,1560
NDQUSD,20051028,194200,1562,1562,1560,1560
NDQUSD,20051028,194300,1560,1561,1559,1561
NDQUSD,20051028,194400,1560,1560,1559,1560
NDQUSD,20051028,194500,1560,1560,1559,1559
NDQUSD,20051028,194600,1559,1561,1559,1560
NDQUSD,20051028,194700,1560,1560,1559,1560
NDQUSD,20051028,194800,1561,1561,1560,1561
NDQUSD,20051028,194900,1561,1563,1561,1561
NDQUSD,20051028,195000,1562,1563,1561,1563
NDQUSD,20051028,195100,1563,1563,1561,1561
NDQUSD,20051028,195200,1560,1561,1560,1560
NDQUSD,20051028,195300,1561,1561,1559,1559
NDQUSD,20051028,195400,1560,1561,1559,1559
NDQUSD,20051028,195500,1560,1560,1559,1559
NDQUSD,20051028,195600,1560,1560,1560,1560
NDQUSD,20051028,195700,1560,1560,1559,1560
NDQUSD,20051028,195800,1561,1561,1559,1561
NDQUSD,20051028,195900,1560,1560,1560,1560
NDQUSD,20051028,200000,1560,1560,1558,1558
NDQUSD,20051028,200100,1559,1559,1559,1559
NDQUSD,20051028,200200,1557,1558,1557,1558
NDQUSD,20051028,200300,1559,1560,1559,1560
NDQUSD,20051028,200400,1560,1560,1560,1560
NDQUSD,20051028,200500,1560,1560,1560,1560
NDQUSD,20051028,200600,1560,1560,1559,1559
NDQUSD,20051028,200700,1560,1561,1559,1559
NDQUSD,20051028,200800,1560,1560,1559,1559
NDQUSD,20051028,200900,1560,1561,1559,1559
NDQUSD,20051028,201000,1559,1561,1559,1561
NDQUSD,20051028,201100,1560,1560,1558,1558
NDQUSD,20051028,201200,1558,1558,1558,1558
NDQUSD,20051028,201300,1559,1559,1557,1559
NDQUSD,20051028,201400,1558,1559,1558,1558
USXUSD,20051028,000100,89.06,89.06,89.06,89.06
USXUSD,20051028,000200,89.07,89.07,89.06,89.06
USXUSD,20051028,000300,89.05,89.05,89.05,89.05
USXUSD,20051028,000400,89.05,89.05,89.05,89.05
USXUSD,20051028,000500,89.05,89.05,89.05,89.05
USXUSD,20051028,000600,89.05,89.05,89.04,89.04
USXUSD,20051028,000700,89.04,89.04,89.04,89.04
USXUSD,20051028,000800,89.04,89.04,89.04,89.04
USXUSD,20051028,001200,89.03,89.03,89.03,89.03
USXUSD,20051028,001300,89.04,89.04,89.04,89.04
USXUSD,20051028,001400,89.04,89.04,89.04,89.04
USXUSD,20051028,001500,89.04,89.04,89.03,89.04
USXUSD,20051028,001600,89.04,89.04,89.04,89.04
USXUSD,20051028,001700,89.04,89.04,89.04,89.04
USXUSD,20051028,001800,89.04,89.04,89.04,89.04
USXUSD,20051028,001900,89.04,89.04,89.04,89.04
USXUSD,20051028,002000,89.04,89.05,89.04,89.05
USXUSD,20051028,002100,89.05,89.05,89.05,89.05
USXUSD,20051028,002200,89.05,89.06,89.05,89.06
USXUSD,20051028,002300,89.06,89.06,89.06,89.06
USXUSD,20051028,002400,89.06,89.06,89.06,89.06
USXUSD,20051028,002500,89.06,89.07,89.06,89.07
USXUSD,20051028,002600,89.07,89.07,89.06,89.06
USXUSD,20051028,002700,89.06,89.06,89.06,89.06
USXUSD,20051028,002800,89.06,89.06,89.05,89.05
USXUSD,20051028,002900,89.05,89.05,89.05,89.05
USXUSD,20051028,003000,89.05,89.05,89.05,89.05
USXUSD,20051028,003100,89.05,89.05,89.05,89.05
USXUSD,20051028,003200,89.05,89.05,89.05,89.05
USXUSD,20051028,003300,89.05,89.05,89.05,89.05
USXUSD,20051028,003400,89.05,89.05,89.05,89.05
USXUSD,20051028,003500,89.05,89.05,89.05,89.05
USXUSD,20051028,003600,89.05,89.05,89.05,89.05
USXUSD,20051028,003700,89.05,89.05,89.04,89.04
USXUSD,20051028,003800,89.04,89.05,89.04,89.04
USXUSD,20051028,003900,89.05,89.05,89.04,89.05
USXUSD,20051028,004000,89.05,89.05,89.05,89.05
USXUSD,20051028,004100,89.05,89.05,89.05,89.05
USXUSD,20051028,004200,89.05,89.05,89.05,89.05
USXUSD,20051028,004400,89.05,89.05,89.05,89.05
USXUSD,20051028,004500,89.05,89.05,89.05,89.05
USXUSD,20051028,004600,89.04,89.04,89.04,89.04
USXUSD,20051028,004700,89.04,89.04,89.03,89.03
USXUSD,20051028,004800,89.03,89.03,89.03,89.03
USXUSD,20051028,004900,89.03,89.03,89.03,89.03
USXUSD,20051028,005000,89.03,89.03,89.03,89.03
USXUSD,20051028,005100,89.03,89.03,89.03,89.03
USXUSD,20051028,005200,89.03,89.03,89.03,89.03
USXUSD,20051028,005300,89.03,89.03,89.03,89.03
USXUSD,20051028,005400,89.03,89.03,89.03,89.03
USXUSD,20051028,005500,89.03,89.04,89.03,89.04
USXUSD,20051028,005600,89.03,89.04,89.03,89.04
USXUSD,20051028,005700,89.04,89.04,89.03,89.04
USXUSD,20051028,005800,89.04,89.04,89.03,89.03
USXUSD,20051028,005900,89.03,89.03,89.03,89.03
USXUSD,20051028,010000,89.03,89.04,89.03,89.04
USXUSD,20051028,010100,89.04,89.04,89.03,89.04
USXUSD,20051028,010200,89.03,89.04,89.03,89.03
USXUSD,20051028,010300,89.03,89.03,89.02,89.02
USXUSD,20051028,010400,89.03,89.03,89.02,89.02
USXUSD,20051028,010500,89.02,89.02,89.02,89.02
USXUSD,20051028,010600,89.02,89.02,89.02,89.02
USXUSD,20051028,010700,89.02,89.02,89.01,89.02
USXUSD,20051028,010800,89.01,89.01,89.01,89.01
USXUSD,20051028,010900,89.01,89.01,89.01,89.01
USXUSD,20051028,011000,89.01,89.01,89.01,89.01
USXUSD,20051028,011100,89.01,89.01,89.01,89.01
USXUSD,20051028,011200,89.01,89.02,89.01,89.02
USXUSD,20051028,011300,89.02,89.02,89.02,89.02
USXUSD,20051028,011400,89.02,89.03,89.02,89.03
USXUSD,20051028,011500,89.03,89.05,89.03,89.05
USXUSD,20051028,011600,89.05,89.05,89.04,89.05
USXUSD,20051028,011700,89.05,89.06,89.05,89.06
USXUSD,20051028,011800,89.06,89.06,89.05,89.05
USXUSD,20051028,011900,89.05,89.05,89.05,89.05
USXUSD,20051028,012000,89.05,89.05,89.05,89.05
USXUSD,20051028,012100,89.05,89.05,89.05,89.05
USXUSD,20051028,012200,89.05,89.05,89.05,89.05
USXUSD,20051028,012300,89.05,89.05,89.05,89.05
USXUSD,20051028,012400,89.05,89.05,89.05,89.05
USXUSD,20051028,012500,89.05,89.05,89.05,89.05
USXUSD,20051028,012600,89.05,89.06,89.05,89.06
USXUSD,20051028,012700,89.07,89.07,89.07,89.07
USXUSD,20051028,012800,89.07,89.07,89.07,89.07
USXUSD,20051028,012900,89.09,89.10,89.09,89.10
USXUSD,20051028,013000,89.10,89.10,89.10,89.10
USXUSD,20051028,013100,89.10,89.10,89.10,89.10
USXUSD,20051028,013200,89.10,89.10,89.10,89.10
USXUSD,20051028,013300,89.08,89.08,89.08,89.08
USXUSD,20051028,013400,89.08,89.08,89.08,89.08
USXUSD,20051028,013500,89.08,89.08,89.08,89.08
USXUSD,20051028,013600,89.08,89.08,89.07,89.08
USXUSD,20051028,013700,89.08,89.08,89.07,89.07
USXUSD,20051028,013800,89.07,89.07,89.07,89.07
USXUSD,20051028,013900,89.07,89.07,89.07,89.07
USXUSD,20051028,014000,89.07,89.08,89.07,89.08
USXUSD,20051028,014100,89.08,89.08,89.08,89.08
USXUSD,20051028,014200,89.08,89.08,89.06,89.06
USXUSD,20051028,014300,89.06,89.06,89.05,89.05
USXUSD,20051028,014400,89.06,89.06,89.05,89.05
USXUSD,20051028,014500,89.05,89.05,89.04,89.05
USXUSD,20051028,014600,89.05,89.06,89.04,89.06
USXUSD,20051028,014700,89.06,89.06,89.06,89.06
USXUSD,20051028,014800,89.06,89.06,89.06,89.06
USXUSD,20051028,014900,89.06,89.06,89.06,89.06
USXUSD,20051028,015000,89.06,89.06,89.04,89.04
USXUSD,20051028,015100,89.04,89.06,89.04,89.06
USXUSD,20051028,015200,89.06,89.07,89.06,89.06
USXUSD,20051028,015300,89.06,89.06,89.05,89.05
USXUSD,20051028,015400,89.05,89.05,89.05,89.05
USXUSD,20051028,015500,89.05,89.05,89.04,89.04
USXUSD,20051028,015600,89.04,89.04,89.03,89.03
USXUSD,20051028,015700,89.03,89.03,89.03,89.03
USXUSD,20051028,015800,89.03,89.03,89.03,89.03
USXUSD,20051028,015900,89.03,89.04,89.03,89.04
USXUSD,20051028,020000,89.04,89.04,89.03,89.04
USXUSD,20051028,020100,89.04,89.04,89.02,89.03
USXUSD,20051028,020200,89.03,89.03,89.01,89.01
USXUSD,20051028,020300,89.01,89.01,89.01,89.01
USXUSD,20051028,020400,89.01,89.01,88.99,88.99
USXUSD,20051028,020500,88.99,88.99,88.96,88.97
USXUSD,20051028,020600,88.97,88.97,88.96,88.96
USXUSD,20051028,020700,88.96,88.96,88.95,88.96
USXUSD,20051028,020800,88.96,88.99,88.96,88.99
USXUSD,20051028,020900,88.99,88.99,88.99,88.99
USXUSD,20051028,021000,88.99,88.99,88.97,88.97
USXUSD,20051028,021100,88.97,88.98,88.97,88.98
USXUSD,20051028,021200,88.98,88.98,88.98,88.98
USXUSD,20051028,021300,88.98,88.99,88.98,88.99
USXUSD,20051028,021400,88.99,88.99,88.99,88.99
USXUSD,20051028,021500,88.99,88.99,88.99,88.99
USXUSD,20051028,021600,88.99,89.00,88.99,88.99
USXUSD,20051028,021700,88.99,88.99,88.99,88.99
USXUSD,20051028,021800,88.99,88.99,88.99,88.99
USXUSD,20051028,021900,88.99,88.99,88.99,88.99
USXUSD,20051028,022000,88.99,88.99,88.98,88.98
USXUSD,20051028,022100,88.98,88.98,88.98,88.98
USXUSD,20051028,022200,88.98,88.98,88.98,88.98
USXUSD,20051028,022300,88.98,88.98,88.98,88.98
USXUSD,20051028,022400,88.98,88.98,88.97,88.98
USXUSD,20051028,022500,88.97,88.99,88.97,88.99
USXUSD,20051028,022600,88.98,89.01,88.98,89.01
USXUSD,20051028,022700,89.01,89.02,89.01,89.02
USXUSD,20051028,022800,89.02,89.02,89.02,89.02
USXUSD,20051028,022900,89.02,89.02,89.02,89.02
USXUSD,20051028,023000,89.03,89.03,89.03,89.03
USXUSD,20051028,023100,89.03,89.03,89.03,89.03
USXUSD,20051028,023200,89.03,89.03,89.03,89.03
USXUSD,20051028,023300,89.03,89.03,89.03,89.03
USXUSD,20051028,023400,89.03,89.03,89.03,89.03
USXUSD,20051028,023500,89.03,89.03,89.03,89.03
USXUSD,20051028,023600,89.02,89.03,89.02,89.03
USXUSD,20051028,023700,89.03,89.03,89.03,89.03
USXUSD,20051028,023800,89.03,89.03,89.03,89.03
USXUSD,20051028,023900,89.02,89.02,89.02,89.02
USXUSD,20051028,024000,89.02,89.03,89.02,89.02
USXUSD,20051028,024100,89.02,89.03,89.02,89.03
USXUSD,20051028,024200,89.03,89.03,89.02,89.02
USXUSD,20051028,024300,89.02,89.02,89.02,89.02
USXUSD,20051028,024400,89.02,89.02,89.01,89.01
USXUSD,20051028,024500,88.99,88.99,88.99,88.99
USXUSD,20051028,024600,88.99,88.99,88.98,88.98
USXUSD,20051028,024700,88.98,88.98,88.98,88.98
USXUSD,20051028,024800,88.98,88.98,88.98,88.98
USXUSD,20051028,024900,88.98,88.98,88.98,88.98
USXUSD,20051028,025000,88.98,88.98,88.96,88.96
USXUSD,20051028,025100,88.96,88.97,88.96,88.97
USXUSD,20051028,025200,88.97,88.97,88.96,88.96
USXUSD,20051028,025300,88.96,88.96,88.96,88.96
USXUSD,20051028,025400,88.96,88.97,88.96,88.96
USXUSD,20051028,025500,88.96,88.97,88.96,88.97
USXUSD,20051028,025600,88.98,88.99,88.98,88.99
USXUSD,20051028,025700,89.00,89.00,89.00,89.00
USXUSD,20051028,025800,89.00,89.00,89.00,89.00
USXUSD,20051028,025900,89.00,89.00,88.99,88.99
USXUSD,20051028,030000,89.00,89.01,89.00,89.01
USXUSD,20051028,030100,89.01,89.04,89.01,89.04
USXUSD,20051028,030200,89.05,89.07,89.05,89.07
USXUSD,20051028,030300,89.08,89.08,89.07,89.07
USXUSD,20051028,030400,89.07,89.09,89.07,89.08
USXUSD,20051028,030500,89.08,89.08,89.06,89.07
USXUSD,20051028,030600,89.07,89.07,89.06,89.06
USXUSD,20051028,030700,89.07,89.08,89.07,89.08
USXUSD,20051028,030800,89.08,89.08,89.07,89.07
USXUSD,20051028,030900,89.07,89.07,89.07,89.07
USXUSD,20051028,031000,89.06,89.06,89.06,89.06
USXUSD,20051028,031100,89.06,89.06,89.06,89.06
USXUSD,20051028,031200,89.06,89.06,89.06,89.06
USXUSD,20051028,031300,89.06,89.07,89.06,89.07
USXUSD,20051028,031400,89.07,89.09,89.07,89.09
USXUSD,20051028,031500,89.08,89.09,89.08,89.09
USXUSD,20051028,031600,89.09,89.10,89.09,89.10
USXUSD,20051028,031700,89.10,89.10,89.10,89.10
USXUSD,20051028,031800,89.09,89.09,89.09,89.09
USXUSD,20051028,031900,89.09,89.09,89.08,89.09
USXUSD,20051028,032000,89.09,89.09,89.09,89.09
USXUSD,20051028,032100,89.09,89.09,89.09,89.09
USXUSD,20051028,032200,89.09,89.09,89.08,89.08
USXUSD,20051028,032300,89.09,89.09,89.08,89.08
USXUSD,20051028,032400,89.08,89.08,89.08,89.08
USXUSD,20051028,032500,89.09,89.09,89.09,89.09
USXUSD,20051028,032600,89.10,89.10,89.09,89.09
USXUSD,20051028,032700,89.09,89.09,89.08,89.08
USXUSD,20051028,032800,89.09,89.10,89.09,89.10
USXUSD,20051028,032900,89.10,89.10,89.09,89.10
USXUSD,20051028,033000,89.10,89.10,89.09,89.10
USXUSD,20051028,033100,89.10,89.11,89.10,89.11
USXUSD,20051028,033200,89.11,89.11,89.11,89.11
USXUSD,20051028,033300,89.11,89.11,89.10,89.10
USXUSD,20051028,033400,89.09,89.10,89.08,89.08
USXUSD,20051028,033500,89.08,89.08,89.06,89.06
USXUSD,20051028,033600,89.06,89.06,89.05,89.05
USXUSD,20051028,033800,89.05,89.05,89.05,89.05
USXUSD,20051028,033900,89.06,89.06,89.06,89.06
USXUSD,20051028,034000,89.05,89.05,89.05,89.05
USXUSD,20051028,034100,89.05,89.06,89.05,89.06
USXUSD,20051028,034200,89.06,89.06,89.06,89.06
USXUSD,20051028,034300,89.06,89.06,89.06,89.06
USXUSD,20051028,034400,89.06,89.06,89.06,89.06
USXUSD,20051028,034500,89.06,89.06,89.06,89.06
USXUSD,20051028,034600,89.06,89.07,89.06,89.06
USXUSD,20051028,034700,89.06,89.06,89.06,89.06
USXUSD,20051028,034800,89.06,89.06,89.05,89.06
USXUSD,20051028,034900,89.06,89.06,89.06,89.06
USXUSD,20051028,035000,89.06,89.06,89.06,89.06
USXUSD,20051028,035100,89.05,89.05,89.05,89.05
USXUSD,20051028,035200,89.05,89.05,89.05,89.05
USXUSD,20051028,035300,89.05,89.05,89.05,89.05
USXUSD,20051028,035400,89.05,89.05,89.05,89.05
USXUSD,20051028,035500,89.05,89.05,89.05,89.05
USXUSD,20051028,035600,89.05,89.06,89.05,89.06
USXUSD,20051028,035700,89.06,89.06,89.06,89.06
USXUSD,20051028,035800,89.06,89.06,89.06,89.06
USXUSD,20051028,035900,89.06,89.06,89.06,89.06
USXUSD,20051028,040000,89.06,89.06,89.05,89.05
USXUSD,20051028,040100,89.06,89.06,89.06,89.06
USXUSD,20051028,040200,89.06,89.06,89.06,89.06
USXUSD,20051028,040300,89.06,89.06,89.06,89.06
USXUSD,20051028,040400,89.06,89.06,89.06,89.06
USXUSD,20051028,040500,89.06,89.06,89.06,89.06
USXUSD,20051028,040600,89.06,89.06,89.06,89.06
USXUSD,20051028,040700,89.06,89.06,89.06,89.06
USXUSD,20051028,040800,89.06,89.06,89.06,89.06
USXUSD,20051028,040900,89.06,89.06,89.05,89.05
USXUSD,20051028,041000,89.05,89.05,89.05,89.05
USXUSD,20051028,041100,89.05,89.05,89.05,89.05
USXUSD,20051028,041200,89.05,89.05,89.04,89.04
USXUSD,20051028,041300,89.04,89.05,89.04,89.05
USXUSD,20051028,041400,89.05,89.05,89.04,89.04
USXUSD,20051028,041500,89.04,89.04,89.04,89.04
USXUSD,20051028,041600,89.03,89.03,89.03,89.03
USXUSD,20051028,041700,89.03,89.03,89.02,89.03
USXUSD,20051028,041800,89.03,89.04,89.03,89.03
USXUSD,20051028,041900,89.03,89.04,89.03,89.03
USXUSD,20051028,042000,89.03,89.03,89.03,89.03
USXUSD,20051028,042100,89.03,89.04,89.02,89.02
USXUSD,20051028,042200,89.03,89.03,89.02,89.02
USXUSD,20051028,042300,89.02,89.02,89.02,89.02
USXUSD,20051028,042400,89.02,89.02,89.02,89.02
USXUSD,20051028,042500,89.03,89.03,89.02,89.02
USXUSD,20051028,042600,89.02,89.02,89.02,89.02
USXUSD,20051028,042800,89.01,89.01,89.01,89.01
USXUSD,20051028,042900,89.01,89.02,89.01,89.02
USXUSD,20051028,043000,89.02,89.02,89.02,89.02
USXUSD,20051028,043100,89.02,89.02,89.02,89.02
USXUSD,20051028,043200,89.02,89.03,89.02,89.02
USXUSD,20051028,043300,89.03,89.03,89.03,89.03
USXUSD,20051028,043400,89.03,89.03,89.02,89.02
USXUSD,20051028,043500,89.02,89.02,89.02,89.02
USXUSD,20051028,043600,89.02,89.02,89.02,89.02
USXUSD,20051028,043700,89.02,89.03,89.02,89.02
USXUSD,20051028,043800,89.02,89.02,89.02,89.02
USXUSD,20051028,043900,89.02,89.02,89.01,89.01
USXUSD,20051028,044000,89.01,89.01,89.01,89.01
USXUSD,20051028,044100,89.01,89.01,89.01,89.01
USXUSD,20051028,044200,89.01,89.01,89.01,89.01
USXUSD,20051028,044300,89.01,89.01,89.00,89.00
USXUSD,20051028,044400,89.00,89.00,89.00,89.00
USXUSD,20051028,044500,89.00,89.00,89.00,89.00
USXUSD,20051028,044600,88.99,89.00,88.99,88.99
USXUSD,20051028,044700,88.99,88.99,88.98,88.99
USXUSD,20051028,044800,88.99,88.99,88.99,88.99
USXUSD,20051028,045000,88.99,89.00,88.99,89.00
USXUSD,20051028,045100,89.00,89.02,89.00,89.02
USXUSD,20051028,045200,89.02,89.02,89.02,89.02
USXUSD,20051028,045300,89.02,89.02,89.01,89.01
USXUSD,20051028,045400,89.01,89.01,89.01,89.01
USXUSD,20051028,045500,89.01,89.02,89.01,89.02
USXUSD,20051028,045600,89.02,89.03,89.02,89.03
USXUSD,20051028,045700,89.03,89.03,89.03,89.03
USXUSD,20051028,045800,89.03,89.03,89.02,89.02
USXUSD,20051028,045900,89.02,89.02,89.02,89.02
USXUSD,20051028,050000,89.02,89.02,89.02,89.02
USXUSD,20051028,050100,89.02,89.02,89.02,89.02
USXUSD,20051028,050200,89.02,89.02,89.02,89.02
USXUSD,20051028,050400,89.02,89.02,89.02,89.02
USXUSD,20051028,050500,89.02,89.02,89.01,89.01
USXUSD,20051028,050600,89.01,89.01,89.01,89.01
USXUSD,20051028,050700,89.01,89.01,89.01,89.01
USXUSD,20051028,050800,89.01,89.02,89.01,89.02
USXUSD,20051028,050900,89.02,89.02,89.02,89.02
USXUSD,20051028,051000,89.02,89.02,89.02,89.02
USXUSD,20051028,051100,89.02,89.02,89.02,89.02
USXUSD,20051028,051200,89.02,89.03,89.02,89.03
USXUSD,20051028,051300,89.04,89.04,89.03,89.03
USXUSD,20051028,051400,89.03,89.04,89.03,89.03
USXUSD,20051028,051500,89.03,89.03,89.03,89.03
USXUSD,20051028,051600,89.03,89.03,89.03,89.03
USXUSD,20051028,051700,89.03,89.03,89.03,89.03
USXUSD,20051028,051800,89.03,89.03,89.03,89.03
USXUSD,20051028,051900,89.03,89.03,89.03,89.03
USXUSD,20051028,052000,89.03,89.03,89.03,89.03
USXUSD,20051028,052100,89.03,89.03,89.03,89.03
USXUSD,20051028,052200,89.03,89.03,89.03,89.03
USXUSD,20051028,052300,89.03,89.03,89.03,89.03
USXUSD,20051028,052400,89.03,89.03,89.03,89.03
USXUSD,20051028,052500,89.03,89.03,89.03,89.03
USXUSD,20051028,052600,89.03,89.03,89.03,89.03
USXUSD,20051028,052700,89.03,89.03,89.03,89.03
USXUSD,20051028,052800,89.03,89.03,89.03,89.03
USXUSD,20051028,052900,89.03,89.03,89.03,89.03
USXUSD,20051028,053000,89.03,89.03,89.03,89.03
USXUSD,20051028,053100,89.03,89.03,89.03,89.03
USXUSD,20051028,053200,89.03,89.04,89.03,89.04
USXUSD,20051028,053300,89.04,89.04,89.04,89.04
USXUSD,20051028,053400,89.04,89.04,89.03,89.03
USXUSD,20051028,053500,89.04,89.04,89.04,89.04
USXUSD,20051028,053600,89.04,89.04,89.04,89.04
USXUSD,20051028,053700,89.04,89.05,89.04,89.05
USXUSD,20051028,053800,89.05,89.05,89.05,89.05
USXUSD,20051028,053900,89.05,89.05,89.04,89.04
USXUSD,20051028,054000,89.04,89.04,89.04,89.04
USXUSD,20051028,054100,89.04,89.04,89.04,89.04
USXUSD,20051028,054200,89.04,89.05,89.04,89.05
USXUSD,20051028,054300,89.05,89.05,89.05,89.05
USXUSD,20051028,054400,89.05,89.05,89.05,89.05
USXUSD,20051028,054500,89.05,89.05,89.05,89.05
USXUSD,20051028,054600,89.04,89.04,89.04,89.04
USXUSD,20051028,054700,89.04,89.04,89.04,89.04
USXUSD,20051028,054800,89.04,89.04,89.04,89.04
USXUSD,20051028,054900,89.04,89.04,89.04,89.04
USXUSD,20051028,055000,89.04,89.05,89.04,89.04
USXUSD,20051028,055100,89.05,89.05,89.04,89.04
USXUSD,20051028,055200,89.04,89.04,89.04,89.04
USXUSD,20051028,055300,89.04,89.04,89.04,89.04
USXUSD,20051028,055400,89.04,89.04,89.04,89.04
USXUSD,20051028,055500,89.04,89.04,89.04,89.04
USXUSD,20051028,055600,89.04,89.04,89.04,89.04
USXUSD,20051028,055700,89.05,89.05,89.05,89.05
USXUSD,20051028,055800,89.05,89.05,89.05,89.05
USXUSD,20051028,055900,89.05,89.06,89.05,89.06
USXUSD,20051028,060000,89.06,89.06,89.06,89.06
USXUSD,20051028,060100,89.06,89.06,89.06,89.06
USXUSD,20051028,060200,89.06,89.06,89.06,89.06
USXUSD,20051028,060400,89.06,89.06,89.06,89.06
USXUSD,20051028,060500,89.06,89.06,89.06,89.06
USXUSD,20051028,060600,89.06,89.06,89.06,89.06
USXUSD,20051028,060700,89.06,89.06,89.06,89.06
USXUSD,20051028,060800,89.06,89.06,89.06,89.06
USXUSD,20051028,060900,89.06,89.07,89.06,89.06
USXUSD,20051028,061000,89.06,89.06,89.06,89.06
USXUSD,20051028,061100,89.06,89.06,89.06,89.06
USXUSD,20051028,061200,89.06,89.06,89.06,89.06
USXUSD,20051028,061300,89.06,89.06,89.06,89.06
USXUSD,20051028,061400,89.06,89.06,89.06,89.06
USXUSD,20051028,061500,89.06,89.06,89.06,89.06
USXUSD,20051028,061700,89.06,89.06,89.06,89.06
USXUSD,20051028,061800,89.06,89.06,89.06,89.06
USXUSD,20051028,061900,89.06,89.06,89.05,89.05
USXUSD,20051028,062000,89.05,89.05,89.05,89.05
USXUSD,20051028,062100,89.05,89.05,89.05,89.05
USXUSD,20051028,062200,89.05,89.05,89.05,89.05
USXUSD,20051028,062300,89.05,89.05,89.05,89.05
USXUSD,20051028,062400,89.05,89.05,89.05,89.05
USXUSD,20051028,062500,89.04,89.05,89.04,89.05
USXUSD,20051028,062600,89.05,89.05,89.04,89.05
USXUSD,20051028,062700,89.05,89.05,89.05,89.05
USXUSD,20051028,062800,89.05,89.05,89.05,89.05
USXUSD,20051028,062900,89.05,89.05,89.05,89.05
USXUSD,20051028,063000,89.05,89.05,89.05,89.05
USXUSD,20051028,063100,89.05,89.05,89.05,89.05
USXUSD,20051028,063200,89.05,89.05,89.05,89.05
USXUSD,20051028,063300,89.05,89.05,89.04,89.04
USXUSD,20051028,063400,89.04,89.05,89.04,89.05
USXUSD,20051028,063500,89.05,89.05,89.05,89.05
USXUSD,20051028,063600,89.04,89.04,89.03,89.03
USXUSD,20051028,063700,89.03,89.03,89.03,89.03
USXUSD,20051028,063800,89.03,89.03,89.03,89.03
USXUSD,20051028,063900,89.03,89.03,89.03,89.03
USXUSD,20051028,064000,89.03,89.03,89.02,89.03
USXUSD,20051028,064100,89.02,89.02,89.02,89.02
USXUSD,20051028,064200,89.02,89.02,89.02,89.02
USXUSD,20051028,064300,89.02,89.02,89.02,89.02
USXUSD,20051028,064400,89.03,89.03,89.03,89.03
USXUSD,20051028,064500,89.03,89.03,89.03,89.03
USXUSD,20051028,064600,89.03,89.03,89.03,89.03
USXUSD,20051028,064700,89.03,89.03,89.03,89.03
USXUSD,20051028,064800,89.04,89.04,89.04,89.04
USXUSD,20051028,064900,89.04,89.04,89.04,89.04
USXUSD,20051028,065000,89.04,89.04,89.04,89.04
USXUSD,20051028,065100,89.04,89.05,89.04,89.05
USXUSD,20051028,065200,89.05,89.05,89.05,89.05
USXUSD,20051028,065300,89.04,89.04,89.04,89.04
USXUSD,20051028,065400,89.04,89.05,89.04,89.05
USXUSD,20051028,065500,89.05,89.05,89.05,89.05
USXUSD,20051028,065600,89.05,89.05,89.05,89.05
USXUSD,20051028,065700,89.05,89.05,89.04,89.04
USXUSD,20051028,065800,89.04,89.05,89.04,89.05
USXUSD,20051028,065900,89.05,89.05,89.05,89.05
USXUSD,20051028,070000,89.04,89.04,89.04,89.04
USXUSD,20051028,070100,89.04,89.05,89.04,89.05
USXUSD,20051028,070200,89.05,89.05,89.05,89.05
USXUSD,20051028,070300,89.05,89.06,89.05,89.06
USXUSD,20051028,070400,89.06,89.06,89.05,89.05
USXUSD,20051028,070500,89.05,89.05,89.05,89.05
USXUSD,20051028,070600,89.05,89.05,89.04,89.04
USXUSD,20051028,070700,89.04,89.04,89.04,89.04
USXUSD,20051028,070800,89.04,89.04,89.04,89.04
USXUSD,20051028,070900,89.04,89.04,89.04,89.04
USXUSD,20051028,071000,89.04,89.04,89.04,89.04
USXUSD,20051028,071100,89.04,89.04,89.03,89.03
USXUSD,20051028,071200,89.04,89.04,89.03,89.04
USXUSD,20051028,071300,89.04,89.04,89.04,89.04
USXUSD,20051028,071400,89.04,89.04,89.04,89.04
USXUSD,20051028,071500,89.04,89.04,89.04,89.04
USXUSD,20051028,071700,89.04,89.04,89.04,89.04
USXUSD,20051028,071900,89.04,89.04,89.04,89.04
USXUSD,20051028,072000,89.04,89.04,89.04,89.04
USXUSD,20051028,072100,89.04,89.04,89.04,89.04
USXUSD,20051028,072200,89.04,89.04,89.04,89.04
USXUSD,20051028,072300,89.04,89.04,89.04,89.04
USXUSD,20051028,072400,89.04,89.04,89.04,89.04
USXUSD,20051028,072500,89.04,89.04,89.03,89.03
USXUSD,20051028,072600,89.03,89.03,89.03,89.03
USXUSD,20051028,072700,89.03,89.05,89.03,89.05
USXUSD,20051028,072800,89.05,89.05,89.05,89.05
USXUSD,20051028,073000,89.05,89.05,89.05,89.05
USXUSD,20051028,073100,89.06,89.06,89.06,89.06
USXUSD,20051028,073200,89.06,89.06,89.06,89.06
USXUSD,20051028,073300,89.06,89.06,89.05,89.05
USXUSD,20051028,073400,89.05,89.05,89.05,89.05
USXUSD,20051028,073500,89.05,89.06,89.05,89.06
USXUSD,20051028,073700,89.06,89.06,89.05,89.06
USXUSD,20051028,073800,89.06,89.06,89.05,89.05
USXUSD,20051028,073900,89.05,89.05,89.04,89.04
USXUSD,20051028,074000,89.04,89.04,89.04,89.04
USXUSD,20051028,074100,89.05,89.05,89.05,89.05
USXUSD,20051028,074200,89.05,89.05,89.04,89.05
USXUSD,20051028,074300,89.05,89.05,89.05,89.05
USXUSD,20051028,074400,89.05,89.05,89.05,89.05
USXUSD,20051028,074500,89.05,89.05,89.05,89.05
USXUSD,20051028,074600,89.05,89.05,89.05,89.05
USXUSD,20051028,074800,89.05,89.05,89.05,89.05
USXUSD,20051028,074900,89.05,89.07,89.05,89.06
USXUSD,20051028,075000,89.06,89.06,89.05,89.05
USXUSD,20051028,075100,89.05,89.05,89.05,89.05
USXUSD,20051028,075200,89.05,89.06,89.05,89.06
USXUSD,20051028,075300,89.06,89.06,89.06,89.06
USXUSD,20051028,075400,89.06,89.06,89.05,89.05
USXUSD,20051028,075500,89.05,89.05,89.05,89.05
USXUSD,20051028,075600,89.05,89.05,89.05,89.05
USXUSD,20051028,075700,89.06,89.06,89.06,89.06
USXUSD,20051028,075800,89.06,89.07,89.06,89.07
USXUSD,20051028,075900,89.07,89.07,89.07,89.07
USXUSD,20051028,080000,89.07,89.07,89.07,89.07
USXUSD,20051028,080100,89.07,89.07,89.07,89.07
USXUSD,20051028,080200,89.07,89.08,89.07,89.08
USXUSD,20051028,080300,89.08,89.08,89.07,89.08
USXUSD,20051028,080400,89.07,89.07,89.07,89.07
USXUSD,20051028,080500,89.08,89.09,89.08,89.08
USXUSD,20051028,080600,89.08,89.09,89.08,89.08
USXUSD,20051028,080700,89.08,89.08,89.07,89.07
USXUSD,20051028,080800,89.07,89.07,89.06,89.06
USXUSD,20051028,080900,89.06,89.06,89.05,89.06
USXUSD,20051028,081000,89.06,89.06,89.06,89.06
USXUSD,20051028,081100,89.06,89.06,89.05,89.06
USXUSD,20051028,081200,89.06,89.06,89.06,89.06
USXUSD,20051028,081300,89.06,89.07,89.06,89.07
USXUSD,20051028,081400,89.07,89.08,89.07,89.08
USXUSD,20051028,081500,89.07,89.08,89.07,89.07
USXUSD,20051028,081600,89.07,89.07,89.06,89.06
USXUSD,20051028,081700,89.07,89.07,89.06,89.06
USXUSD,20051028,081800,89.06,89.06,89.04,89.04
USXUSD,20051028,081900,89.04,89.04,89.03,89.04
USXUSD,20051028,082000,89.04,89.04,89.02,89.02
USXUSD,20051028,082100,89.02,89.02,89.01,89.02
USXUSD,20051028,082200,89.02,89.02,89.02,89.02
USXUSD,20051028,082300,89.02,89.02,89.01,89.01
USXUSD,20051028,082400,89.01,89.02,89.00,89.00
USXUSD,20051028,082500,89.00,89.00,88.99,88.99
USXUSD,20051028,082600,88.98,88.98,88.98,88.98
USXUSD,20051028,082700,88.99,88.99,88.99,88.99
USXUSD,20051028,082800,88.99,88.99,88.97,88.98
USXUSD,20051028,082900,88.98,88.98,88.96,88.96
USXUSD,20051028,083000,88.96,88.98,88.95,88.98
USXUSD,20051028,083100,88.98,88.98,88.97,88.97
USXUSD,20051028,083200,88.97,88.98,88.95,88.95
USXUSD,20051028,083300,88.95,88.95,88.93,88.93
USXUSD,20051028,083400,88.93,88.94,88.93,88.94
USXUSD,20051028,083500,88.94,88.94,88.93,88.94
USXUSD,20051028,083600,88.94,88.95,88.94,88.94
USXUSD,20051028,083700,88.94,88.94,88.92,88.92
USXUSD,20051028,083800,88.93,88.95,88.93,88.95
USXUSD,20051028,083900,88.95,88.95,88.95,88.95
USXUSD,20051028,084000,88.95,88.95,88.93,88.93
USXUSD,20051028,084100,88.93,88.94,88.93,88.94
USXUSD,20051028,084200,88.94,88.96,88.94,88.96
USXUSD,20051028,084300,88.96,88.97,88.96,88.97
USXUSD,20051028,084400,88.97,88.99,88.97,88.97
USXUSD,20051028,084500,88.97,88.97,88.96,88.97
USXUSD,20051028,084600,88.97,88.97,88.96,88.96
USXUSD,20051028,084700,88.95,88.97,88.95,88.97
USXUSD,20051028,084800,88.96,88.96,88.96,88.96
USXUSD,20051028,084900,88.96,88.96,88.96,88.96
USXUSD,20051028,085000,88.95,88.95,88.95,88.95
USXUSD,20051028,085100,88.96,88.98,88.96,88.98
USXUSD,20051028,085200,88.98,89.01,88.97,89.01
USXUSD,20051028,085300,89.00,89.01,88.99,89.00
USXUSD,20051028,085400,89.00,89.00,89.00,89.00
USXUSD,20051028,085500,88.99,88.99,88.98,88.98
USXUSD,20051028,085600,88.98,88.99,88.98,88.98
USXUSD,20051028,085700,88.98,88.99,88.98,88.98
USXUSD,20051028,085800,88.98,88.99,88.98,88.99
USXUSD,20051028,085900,88.99,88.99,88.97,88.97
USXUSD,20051028,090000,88.97,88.97,88.96,88.97
USXUSD,20051028,090100,88.97,88.98,88.97,88.98
USXUSD,20051028,090200,88.98,88.98,88.98,88.98
USXUSD,20051028,090300,88.98,88.98,88.98,88.98
USXUSD,20051028,090400,88.98,88.98,88.97,88.98
USXUSD,20051028,090500,88.98,88.98,88.98,88.98
USXUSD,20051028,090600,88.98,88.98,88.98,88.98
USXUSD,20051028,090700,88.99,88.99,88.98,88.99
USXUSD,20051028,090800,88.99,89.00,88.98,88.98
USXUSD,20051028,090900,88.98,88.99,88.97,88.97
USXUSD,20051028,091000,88.97,88.97,88.95,88.96
USXUSD,20051028,091100,88.95,88.95,88.95,88.95
USXUSD,20051028,091200,88.95,88.95,88.93,88.93
USXUSD,20051028,091300,88.93,88.94,88.92,88.94
USXUSD,20051028,091400,88.94,88.94,88.94,88.94
USXUSD,20051028,091500,88.94,88.94,88.93,88.94
USXUSD,20051028,091600,88.94,88.94,88.92,88.93
USXUSD,20051028,091700,88.93,88.96,88.93,88.96
USXUSD,20051028,091800,88.96,88.96,88.96,88.96
USXUSD,20051028,091900,88.96,88.96,88.95,88.95
USXUSD,20051028,092000,88.95,88.97,88.95,88.96
USXUSD,20051028,092100,88.95,88.95,88.94,88.94
USXUSD,20051028,092200,88.94,88.94,88.91,88.91
USXUSD,20051028,092300,88.91,88.92,88.89,88.90
USXUSD,20051028,092400,88.90,88.90,88.89,88.89
USXUSD,20051028,092500,88.89,88.89,88.88,88.89
USXUSD,20051028,092600,88.89,88.89,88.89,88.89
USXUSD,20051028,092700,88.89,88.89,88.89,88.89
USXUSD,20051028,092800,88.89,88.90,88.89,88.90
USXUSD,20051028,092900,88.90,88.91,88.88,88.89
USXUSD,20051028,093000,88.89,88.90,88.89,88.90
USXUSD,20051028,093100,88.90,88.91,88.90,88.90
USXUSD,20051028,093200,88.90,88.90,88.89,88.89
USXUSD,20051028,093300,88.89,88.89,88.87,88.87
USXUSD,20051028,093400,88.88,88.88,88.87,88.88
USXUSD,20051028,093500,88.88,88.88,88.88,88.88
USXUSD,20051028,093600,88.89,88.89,88.89,88.89
USXUSD,20051028,093700,88.89,88.90,88.89,88.90
USXUSD,20051028,093800,88.90,88.90,88.89,88.89
USXUSD,20051028,093900,88.88,88.89,88.88,88.89
USXUSD,20051028,094000,88.89,88.89,88.89,88.89
USXUSD,20051028,094100,88.89,88.92,88.89,88.92
USXUSD,20051028,094200,88.92,88.92,88.91,88.91
USXUSD,20051028,094300,88.92,88.93,88.92,88.93
USXUSD,20051028,094400,88.93,88.93,88.92,88.92
USXUSD,20051028,094500,88.92,88.93,88.92,88.92
USXUSD,20051028,094600,88.92,88.94,88.92,88.94
USXUSD,20051028,094700,88.94,88.94,88.94,88.94
USXUSD,20051028,094800,88.93,88.93,88.91,88.91
USXUSD,20051028,094900,88.91,88.91,88.91,88.91
USXUSD,20051028,095000,88.92,88.92,88.90,88.90
USXUSD,20051028,095100,88.90,88.90,88.87,88.87
USXUSD,20051028,095200,88.88,88.88,88.87,88.88
USXUSD,20051028,095300,88.88,88.88,88.87,88.88
USXUSD,20051028,095400,88.87,88.88,88.87,88.87
USXUSD,20051028,095500,88.87,88.87,88.86,88.86
USXUSD,20051028,095600,88.86,88.86,88.86,88.86
USXUSD,20051028,095700,88.87,88.87,88.86,88.87
USXUSD,20051028,095800,88.88,88.88,88.88,88.88
USXUSD,20051028,095900,88.88,88.88,88.88,88.88
USXUSD,20051028,100000,88.88,88.88,88.88,88.88
USXUSD,20051028,100100,88.88,88.88,88.87,88.87
USXUSD,20051028,100200,88.87,88.89,88.87,88.87
USXUSD,20051028,100300,88.87,88.89,88.87,88.89
USXUSD,20051028,100400,88.89,88.90,88.89,88.89
USXUSD,20051028,100500,88.89,88.89,88.88,88.88
USXUSD,20051028,100600,88.88,88.88,88.87,88.87
USXUSD,20051028,100700,88.88,88.88,88.87,88.87
USXUSD,20051028,100800,88.87,88.87,88.87,88.87
USXUSD,20051028,100900,88.86,88.87,88.85,88.86
USXUSD,20051028,101000,88.86,88.87,88.85,88.87
USXUSD,20051028,101100,88.87,88.87,88.87,88.87
USXUSD,20051028,101200,88.87,88.87,88.87,88.87
USXUSD,20051028,101300,88.87,88.87,88.87,88.87
USXUSD,20051028,101400,88.87,88.89,88.87,88.89
USXUSD,20051028,101500,88.89,88.90,88.89,88.90
USXUSD,20051028,101600,88.90,88.90,88.90,88.90
USXUSD,20051028,101700,88.90,88.90,88.90,88.90
USXUSD,20051028,101800,88.91,88.91,88.90,88.90
USXUSD,20051028,101900,88.89,88.90,88.89,88.90
USXUSD,20051028,102000,88.90,88.91,88.90,88.91
USXUSD,20051028,102100,88.91,88.92,88.91,88.92
USXUSD,20051028,102200,88.93,88.93,88.93,88.93
USXUSD,20051028,102300,88.93,88.96,88.93,88.96
USXUSD,20051028,102400,88.96,88.97,88.96,88.96
USXUSD,20051028,102500,88.96,88.96,88.95,88.95
USXUSD,20051028,102600,88.95,88.96,88.95,88.96
USXUSD,20051028,102700,88.96,88.98,88.96,88.97
USXUSD,20051028,102800,88.97,88.98,88.97,88.97
USXUSD,20051028,102900,88.97,88.97,88.96,88.96
USXUSD,20051028,103000,88.96,88.97,88.96,88.96
USXUSD,20051028,103100,88.96,88.96,88.95,88.95
USXUSD,20051028,103200,88.95,88.97,88.95,88.97
USXUSD,20051028,103300,88.97,88.97,88.95,88.95
USXUSD,20051028,103400,88.95,88.95,88.94,88.94
USXUSD,20051028,103500,88.95,88.96,88.95,88.95
USXUSD,20051028,103600,88.95,88.95,88.94,88.94
USXUSD,20051028,103700,88.94,88.95,88.94,88.95
USXUSD,20051028,103800,88.95,88.95,88.93,88.93
USXUSD,20051028,103900,88.94,88.95,88.94,88.95
USXUSD,20051028,104000,88.95,88.96,88.95,88.96
USXUSD,20051028,104100,88.96,88.97,88.96,88.97
USXUSD,20051028,104200,88.96,88.98,88.96,88.98
USXUSD,20051028,104300,88.97,88.97,88.97,88.97
USXUSD,20051028,104400,88.97,88.97,88.96,88.97
USXUSD,20051028,104500,88.96,88.97,88.96,88.97
USXUSD,20051028,104600,88.96,88.97,88.96,88.96
USXUSD,20051028,104700,88.96,88.96,88.95,88.95
USXUSD,20051028,104800,88.95,88.95,88.94,88.94
USXUSD,20051028,104900,88.94,88.95,88.94,88.95
USXUSD,20051028,105000,88.95,88.97,88.95,88.97
USXUSD,20051028,105100,88.97,88.97,88.96,88.96
USXUSD,20051028,105200,88.97,88.97,88.96,88.96
USXUSD,20051028,105300,88.97,88.97,88.96,88.96
USXUSD,20051028,105400,88.96,88.96,88.96,88.96
USXUSD,20051028,105500,88.96,88.96,88.95,88.95
USXUSD,20051028,105600,88.96,88.96,88.95,88.96
USXUSD,20051028,105700,88.96,88.96,88.96,88.96
USXUSD,20051028,105800,88.96,88.97,88.96,88.97
USXUSD,20051028,105900,88.97,88.97,88.96,88.96
USXUSD,20051028,110000,88.96,88.96,88.96,88.96
USXUSD,20051028,110100,88.96,88.96,88.95,88.95
USXUSD,20051028,110200,88.95,88.95,88.94,88.95
USXUSD,20051028,110300,88.95,88.95,88.94,88.94
USXUSD,20051028,110400,88.94,88.94,88.92,88.92
USXUSD,20051028,110500,88.92,88.93,88.92,88.92
USXUSD,20051028,110600,88.92,88.93,88.92,88.93
USXUSD,20051028,110700,88.93,88.93,88.92,88.92
USXUSD,20051028,110800,88.92,88.93,88.92,88.93
USXUSD,20051028,110900,88.92,88.92,88.91,88.92
USXUSD,20051028,111000,88.91,88.91,88.91,88.91
USXUSD,20051028,111100,88.90,88.91,88.90,88.91
USXUSD,20051028,111200,88.91,88.92,88.91,88.92
USXUSD,20051028,111300,88.92,88.93,88.92,88.92
USXUSD,20051028,111400,88.92,88.92,88.92,88.92
USXUSD,20051028,111500,88.92,88.93,88.92,88.92
USXUSD,20051028,111600,88.92,88.94,88.92,88.93
USXUSD,20051028,111700,88.93,88.93,88.93,88.93
USXUSD,20051028,111800,88.93,88.93,88.92,88.92
USXUSD,20051028,111900,88.92,88.92,88.92,88.92
USXUSD,20051028,112000,88.93,88.93,88.93,88.93
USXUSD,20051028,112100,88.93,88.94,88.93,88.94
USXUSD,20051028,112200,88.94,88.95,88.94,88.95
USXUSD,20051028,112300,88.95,88.97,88.95,88.97
USXUSD,20051028,112400,88.97,88.98,88.96,88.97
USXUSD,20051028,112500,88.97,89.01,88.97,89.01
USXUSD,20051028,112600,89.01,89.02,89.00,89.00
USXUSD,20051028,112700,88.99,88.99,88.99,88.99
USXUSD,20051028,112800,88.99,88.99,88.97,88.97
USXUSD,20051028,112900,88.97,88.97,88.97,88.97
USXUSD,20051028,113000,88.97,88.97,88.97,88.97
USXUSD,20051028,113100,88.97,88.98,88.97,88.97
USXUSD,20051028,113200,88.97,88.97,88.97,88.97
USXUSD,20051028,113300,88.97,88.97,88.97,88.97
USXUSD,20051028,113400,88.97,88.98,88.97,88.98
USXUSD,20051028,113500,88.97,88.99,88.97,88.99
USXUSD,20051028,113600,88.99,89.00,88.99,88.99
USXUSD,20051028,113700,88.99,89.00,88.98,88.98
USXUSD,20051028,113800,88.98,88.98,88.96,88.97
USXUSD,20051028,113900,88.97,88.97,88.97,88.97
USXUSD,20051028,114000,88.95,88.96,88.95,88.96
USXUSD,20051028,114100,88.96,88.98,88.96,88.98
USXUSD,20051028,114200,88.98,88.99,88.98,88.99
USXUSD,20051028,114300,88.99,89.00,88.99,89.00
USXUSD,20051028,114400,89.00,89.01,88.99,88.99
USXUSD,20051028,114500,88.99,88.99,88.99,88.99
USXUSD,20051028,114600,88.99,89.00,88.99,89.00
USXUSD,20051028,114700,89.00,89.00,88.99,89.00
USXUSD,20051028,114800,89.00,89.00,89.00,89.00
USXUSD,20051028,114900,89.01,89.01,89.01,89.01
USXUSD,20051028,115000,89.01,89.02,89.01,89.02
USXUSD,20051028,115100,89.01,89.02,89.01,89.02
USXUSD,20051028,115200,89.02,89.03,89.02,89.02
USXUSD,20051028,115300,89.02,89.02,89.01,89.01
USXUSD,20051028,115400,89.02,89.02,89.01,89.02
USXUSD,20051028,115500,89.02,89.04,89.02,89.02
USXUSD,20051028,115600,89.02,89.02,88.99,89.00
USXUSD,20051028,115700,88.99,88.99,88.98,88.99
USXUSD,20051028,115800,88.99,89.00,88.99,89.00
USXUSD,20051028,115900,89.00,89.00,88.99,89.00
USXUSD,20051028,120000,89.00,89.00,88.99,88.99
USXUSD,20051028,120100,88.99,88.99,88.98,88.98
USXUSD,20051028,120200,88.98,88.99,88.97,88.97
USXUSD,20051028,120300,88.97,88.98,88.97,88.98
USXUSD,20051028,120400,88.98,88.98,88.97,88.97
USXUSD,20051028,120500,88.97,88.97,88.97,88.97
USXUSD,20051028,120600,88.97,88.97,88.97,88.97
USXUSD,20051028,120700,88.97,88.97,88.97,88.97
USXUSD,20051028,120800,88.97,88.97,88.97,88.97
USXUSD,20051028,120900,88.97,88.98,88.97,88.98
USXUSD,20051028,121000,88.98,88.98,88.98,88.98
USXUSD,20051028,121100,88.98,88.98,88.98,88.98
USXUSD,20051028,121200,88.98,88.99,88.98,88.98
USXUSD,20051028,121300,88.98,88.98,88.98,88.98
USXUSD,20051028,121400,88.98,88.99,88.98,88.99
USXUSD,20051028,121500,88.98,88.99,88.98,88.99
USXUSD,20051028,121600,88.99,88.99,88.99,88.99
USXUSD,20051028,121700,88.99,89.01,88.99,89.01
USXUSD,20051028,121800,89.01,89.02,89.00,89.02
USXUSD,20051028,121900,89.01,89.01,89.01,89.01
USXUSD,20051028,122000,89.01,89.03,89.01,89.02
USXUSD,20051028,122100,89.02,89.02,89.01,89.01
USXUSD,20051028,122200,89.01,89.01,89.00,89.00
USXUSD,20051028,122300,89.00,89.00,89.00,89.00
USXUSD,20051028,122400,89.01,89.01,89.00,89.00
USXUSD,20051028,122500,89.00,89.01,89.00,89.01
USXUSD,20051028,122600,89.00,89.00,88.99,88.99
USXUSD,20051028,122700,88.99,88.99,88.99,88.99
USXUSD,20051028,122800,88.99,88.99,88.98,88.98
USXUSD,20051028,122900,88.98,88.99,88.98,88.99
USXUSD,20051028,123000,88.98,88.99,88.98,88.99
USXUSD,20051028,123100,88.99,88.99,88.98,88.98
USXUSD,20051028,123200,88.98,88.98,88.97,88.97
USXUSD,20051028,123300,88.97,88.98,88.97,88.97
USXUSD,20051028,123400,88.97,88.97,88.96,88.96
USXUSD,20051028,123500,88.96,88.97,88.95,88.97
USXUSD,20051028,123600,88.96,88.96,88.96,88.96
USXUSD,20051028,123700,88.96,88.97,88.96,88.97
USXUSD,20051028,123800,88.97,88.97,88.96,88.97
USXUSD,20051028,123900,88.97,88.97,88.96,88.97
USXUSD,20051028,124000,88.96,88.97,88.96,88.96
USXUSD,20051028,124100,88.96,88.96,88.96,88.96
USXUSD,20051028,124200,88.96,88.96,88.96,88.96
USXUSD,20051028,124300,88.96,88.97,88.96,88.97
USXUSD,20051028,124400,88.97,88.98,88.97,88.97
USXUSD,20051028,124500,88.97,88.97,88.97,88.97
USXUSD,20051028,124600,88.98,88.98,88.97,88.97
USXUSD,20051028,124700,88.97,88.98,88.97,88.97
USXUSD,20051028,124800,88.97,88.98,88.97,88.98
USXUSD,20051028,124900,88.98,88.98,88.97,88.97
USXUSD,20051028,125000,88.97,88.98,88.97,88.97
USXUSD,20051028,125100,88.97,88.98,88.97,88.97
USXUSD,20051028,125200,88.98,88.98,88.98,88.98
USXUSD,20051028,125300,88.98,88.98,88.97,88.98
USXUSD,20051028,125400,88.98,88.98,88.98,88.98
USXUSD,20051028,125500,88.98,88.98,88.98,88.98
USXUSD,20051028,125600,88.98,88.98,88.97,88.98
USXUSD,20051028,125700,88.99,88.99,88.99,88.99
USXUSD,20051028,125800,88.99,89.00,88.99,89.00
USXUSD,20051028,125900,89.00,89.00,89.00,89.00
USXUSD,20051028,130000,89.00,89.00,88.99,88.99
USXUSD,20051028,130100,88.99,88.99,88.99,88.99
USXUSD,20051028,130200,89.00,89.00,89.00,89.00
USXUSD,20051028,130300,89.00,89.01,89.00,89.01
USXUSD,20051028,130400,89.00,89.00,88.99,88.99
USXUSD,20051028,130500,88.99,89.00,88.99,88.99
USXUSD,20051028,130600,89.00,89.00,88.99,89.00
USXUSD,20051028,130700,88.99,89.00,88.98,88.98
USXUSD,20051028,130800,88.99,88.99,88.99,88.99
USXUSD,20051028,130900,88.99,88.99,88.98,88.98
USXUSD,20051028,131000,88.97,88.98,88.97,88.98
USXUSD,20051028,131100,88.99,88.99,88.98,88.98
USXUSD,20051028,131200,88.98,89.00,88.98,89.00
USXUSD,20051028,131300,89.00,89.00,89.00,89.00
USXUSD,20051028,131400,89.01,89.01,89.00,89.00
USXUSD,20051028,131500,89.01,89.01,89.00,89.00
USXUSD,20051028,131600,89.00,89.00,88.98,88.98
USXUSD,20051028,131700,88.98,88.99,88.98,88.99
USXUSD,20051028,131800,88.99,88.99,88.97,88.97
USXUSD,20051028,131900,88.97,88.97,88.97,88.97
USXUSD,20051028,132000,88.97,88.98,88.97,88.98
USXUSD,20051028,132100,88.98,88.98,88.98,88.98
USXUSD,20051028,132200,88.98,88.98,88.98,88.98
USXUSD,20051028,132300,88.98,88.98,88.97,88.97
USXUSD,20051028,132400,88.97,88.98,88.97,88.98
USXUSD,20051028,132500,88.98,88.98,88.98,88.98
USXUSD,20051028,132600,88.98,88.98,88.98,88.98
USXUSD,20051028,132700,88.98,88.98,88.98,88.98
USXUSD,20051028,132800,88.98,88.99,88.98,88.99
USXUSD,20051028,132900,88.98,88.98,88.98,88.98
USXUSD,20051028,133000,88.98,88.98,88.98,88.98
USXUSD,20051028,133100,88.98,89.00,88.98,89.00
USXUSD,20051028,133200,89.00,89.00,89.00,89.00
USXUSD,20051028,133300,89.00,89.01,89.00,89.01
USXUSD,20051028,133400,89.00,89.01,89.00,89.00
USXUSD,20051028,133500,89.00,89.01,89.00,89.01
USXUSD,20051028,133600,89.01,89.01,89.00,89.00
USXUSD,20051028,133700,89.00,89.00,88.99,89.00
USXUSD,20051028,133800,89.00,89.03,89.00,89.03
USXUSD,20051028,133900,89.03,89.04,89.01,89.01
USXUSD,20051028,134000,89.01,89.03,89.01,89.03
USXUSD,20051028,134100,89.03,89.03,89.02,89.03
USXUSD,20051028,134200,89.03,89.03,89.02,89.02
USXUSD,20051028,134300,89.02,89.02,89.01,89.02
USXUSD,20051028,134400,89.02,89.02,89.02,89.02
USXUSD,20051028,134500,89.02,89.02,89.02,89.02
USXUSD,20051028,134600,89.02,89.04,89.02,89.04
USXUSD,20051028,134700,89.04,89.04,89.03,89.04
USXUSD,20051028,134800,89.04,89.04,89.04,89.04
USXUSD,20051028,134900,89.04,89.05,89.04,89.04
USXUSD,20051028,135000,89.04,89.07,89.04,89.07
USXUSD,20051028,135100,89.07,89.07,89.07,89.07
USXUSD,20051028,135200,89.07,89.07,89.06,89.06
USXUSD,20051028,135300,89.06,89.06,89.05,89.06
USXUSD,20051028,135400,89.06,89.07,89.06,89.06
USXUSD,20051028,135500,89.06,89.06,89.06,89.06
USXUSD,20051028,135600,89.06,89.07,89.06,89.06
USXUSD,20051028,135700,89.06,89.06,89.04,89.04
USXUSD,20051028,135800,89.04,89.04,89.04,89.04
USXUSD,20051028,135900,89.03,89.04,89.03,89.04
USXUSD,20051028,140000,89.04,89.04,89.03,89.04
USXUSD,20051028,140100,89.04,89.04,89.03,89.04
USXUSD,20051028,140200,89.04,89.04,89.03,89.03
USXUSD,20051028,140300,89.03,89.04,89.03,89.03
USXUSD,20051028,140400,89.03,89.03,89.02,89.03
USXUSD,20051028,140500,89.03,89.03,89.03,89.03
USXUSD,20051028,140600,89.03,89.04,89.03,89.03
USXUSD,20051028,140700,89.03,89.03,89.03,89.03
USXUSD,20051028,140800,89.04,89.05,89.04,89.05
USXUSD,20051028,140900,89.04,89.04,89.04,89.04
USXUSD,20051028,141000,89.04,89.04,89.04,89.04
USXUSD,20051028,141100,89.04,89.04,89.03,89.03
USXUSD,20051028,141200,89.03,89.03,89.03,89.03
USXUSD,20051028,141300,89.03,89.03,89.03,89.03
USXUSD,20051028,141400,89.04,89.06,89.03,89.05
USXUSD,20051028,141500,89.06,89.06,89.05,89.06
USXUSD,20051028,141600,89.05,89.06,89.05,89.06
USXUSD,20051028,141700,89.05,89.05,89.03,89.03
USXUSD,20051028,141800,89.03,89.05,89.03,89.05
USXUSD,20051028,141900,89.05,89.06,89.05,89.05
USXUSD,20051028,142000,89.04,89.04,89.04,89.04
USXUSD,20051028,142100,89.04,89.05,89.03,89.03
USXUSD,20051028,142200,89.03,89.03,89.03,89.03
USXUSD,20051028,142300,89.03,89.05,89.03,89.04
USXUSD,20051028,142400,89.04,89.04,89.03,89.04
USXUSD,20051028,142500,89.04,89.04,89.02,89.03
USXUSD,20051028,142600,89.03,89.03,89.03,89.03
USXUSD,20051028,142700,89.04,89.04,89.03,89.04
USXUSD,20051028,142800,89.04,89.04,89.04,89.04
USXUSD,20051028,142900,89.05,89.05,89.04,89.04
USXUSD,20051028,143000,89.04,89.05,89.04,89.05
USXUSD,20051028,143100,89.05,89.13,89.05,89.10
USXUSD,20051028,143200,89.10,89.18,89.10,89.18
USXUSD,20051028,143300,89.18,89.18,89.09,89.09
USXUSD,20051028,143400,89.09,89.10,89.07,89.07
USXUSD,20051028,143500,89.07,89.08,89.06,89.07
USXUSD,20051028,143600,89.05,89.06,89.05,89.06
USXUSD,20051028,143700,89.05,89.06,89.02,89.02
USXUSD,20051028,143800,89.02,89.02,89.00,89.01
USXUSD,20051028,143900,89.01,89.03,89.01,89.02
USXUSD,20051028,144000,89.03,89.06,89.03,89.06
USXUSD,20051028,144100,89.06,89.07,89.06,89.06
USXUSD,20051028,144200,89.06,89.07,89.06,89.07
USXUSD,20051028,144300,89.06,89.07,89.06,89.07
USXUSD,20051028,144400,89.07,89.07,89.06,89.07
USXUSD,20051028,144500,89.06,89.09,89.06,89.09
USXUSD,20051028,144600,89.09,89.10,89.09,89.10
USXUSD,20051028,144700,89.10,89.13,89.10,89.13
USXUSD,20051028,144800,89.13,89.15,89.13,89.14
USXUSD,20051028,144900,89.14,89.15,89.14,89.15
USXUSD,20051028,145000,89.15,89.22,89.15,89.22
USXUSD,20051028,145100,89.22,89.23,89.21,89.21
USXUSD,20051028,145200,89.21,89.25,89.21,89.24
USXUSD,20051028,145300,89.24,89.30,89.24,89.30
USXUSD,20051028,145400,89.30,89.30,89.27,89.27
USXUSD,20051028,145500,89.27,89.27,89.26,89.26
USXUSD,20051028,145600,89.26,89.26,89.23,89.23
USXUSD,20051028,145700,89.23,89.23,89.22,89.23
USXUSD,20051028,145800,89.22,89.22,89.20,89.20
USXUSD,20051028,145900,89.20,89.21,89.19,89.21
USXUSD,20051028,150000,89.21,89.24,89.21,89.24
USXUSD,20051028,150100,89.24,89.25,89.24,89.24
USXUSD,20051028,150200,89.23,89.25,89.23,89.25
USXUSD,20051028,150300,89.25,89.26,89.24,89.24
USXUSD,20051028,150400,89.24,89.26,89.24,89.25
USXUSD,20051028,150500,89.25,89.25,89.23,89.23
USXUSD,20051028,150600,89.22,89.23,89.22,89.23
USXUSD,20051028,150700,89.23,89.25,89.23,89.25
USXUSD,20051028,150800,89.25,89.25,89.24,89.25
USXUSD,20051028,150900,89.25,89.25,89.23,89.23
USXUSD,20051028,151000,89.24,89.26,89.24,89.26
USXUSD,20051028,151100,89.26,89.26,89.24,89.25
USXUSD,20051028,151200,89.25,89.26,89.24,89.26
USXUSD,20051028,151300,89.26,89.26,89.26,89.26
USXUSD,20051028,151400,89.25,89.25,89.24,89.25
USXUSD,20051028,151500,89.25,89.30,89.25,89.30
USXUSD,20051028,151600,89.30,89.30,89.29,89.30
USXUSD,20051028,151700,89.30,89.32,89.30,89.30
USXUSD,20051028,151800,89.30,89.30,89.27,89.29
USXUSD,20051028,151900,89.29,89.30,89.28,89.28
USXUSD,20051028,152000,89.28,89.28,89.28,89.28
USXUSD,20051028,152100,89.28,89.29,89.28,89.29
USXUSD,20051028,152200,89.29,89.29,89.27,89.27
USXUSD,20051028,152300,89.26,89.26,89.26,89.26
USXUSD,20051028,152400,89.26,89.26,89.24,89.24
USXUSD,20051028,152500,89.24,89.24,89.24,89.24
USXUSD,20051028,152600,89.24,89.24,89.22,89.22
USXUSD,20051028,152700,89.22,89.26,89.22,89.26
USXUSD,20051028,152800,89.26,89.26,89.26,89.26
USXUSD,20051028,152900,89.25,89.25,89.25,89.25
USXUSD,20051028,153000,89.25,89.25,89.25,89.25
USXUSD,20051028,153100,89.25,89.26,89.25,89.25
USXUSD,20051028,153200,89.25,89.26,89.25,89.26
USXUSD,20051028,153300,89.26,89.26,89.25,89.26
USXUSD,20051028,153400,89.25,89.25,89.25,89.25
USXUSD,20051028,153500,89.25,89.25,89.25,89.25
USXUSD,20051028,153600,89.25,89.26,89.25,89.26
USXUSD,20051028,153700,89.26,89.28,89.26,89.28
USXUSD,20051028,153800,89.27,89.27,89.27,89.27
USXUSD,20051028,153900,89.27,89.27,89.26,89.26
USXUSD,20051028,154000,89.27,89.29,89.26,89.28
USXUSD,20051028,154100,89.29,89.29,89.29,89.29
USXUSD,20051028,154200,89.29,89.29,89.27,89.28
USXUSD,20051028,154300,89.28,89.28,89.27,89.27
USXUSD,20051028,154400,89.27,89.28,89.27,89.28
USXUSD,20051028,154500,89.28,89.30,89.28,89.29
USXUSD,20051028,154600,89.29,89.29,89.27,89.27
USXUSD,20051028,154700,89.28,89.28,89.24,89.25
USXUSD,20051028,154800,89.25,89.28,89.25,89.26
USXUSD,20051028,154900,89.25,89.26,89.25,89.25
USXUSD,20051028,155000,89.25,89.25,89.21,89.21
USXUSD,20051028,155100,89.21,89.21,89.20,89.20
USXUSD,20051028,155200,89.21,89.22,89.21,89.21
USXUSD,20051028,155300,89.21,89.21,89.20,89.20
USXUSD,20051028,155400,89.20,89.20,89.17,89.17
USXUSD,20051028,155500,89.17,89.17,89.16,89.16
USXUSD,20051028,155600,89.17,89.17,89.17,89.17
USXUSD,20051028,155700,89.17,89.18,89.17,89.17
USXUSD,20051028,155800,89.17,89.17,89.17,89.17
USXUSD,20051028,155900,89.17,89.17,89.16,89.16
USXUSD,20051028,160000,89.16,89.16,89.15,89.15
USXUSD,20051028,160100,89.13,89.13,89.12,89.13
USXUSD,20051028,160200,89.13,89.14,89.13,89.14
USXUSD,20051028,160300,89.14,89.17,89.14,89.17
USXUSD,20051028,160400,89.17,89.19,89.17,89.19
USXUSD,20051028,160500,89.19,89.20,89.19,89.19
USXUSD,20051028,160600,89.19,89.20,89.19,89.19
USXUSD,20051028,160700,89.19,89.19,89.17,89.18
USXUSD,20051028,160800,89.18,89.19,89.18,89.19
USXUSD,20051028,160900,89.19,89.19,89.18,89.18
USXUSD,20051028,161000,89.20,89.23,89.20,89.23
USXUSD,20051028,161100,89.23,89.23,89.21,89.22
USXUSD,20051028,161200,89.22,89.22,89.21,89.21
USXUSD,20051028,161300,89.21,89.21,89.19,89.19
USXUSD,20051028,161400,89.19,89.20,89.19,89.20
USXUSD,20051028,161500,89.19,89.19,89.18,89.18
USXUSD,20051028,161600,89.18,89.18,89.16,89.16
USXUSD,20051028,161700,89.16,89.17,89.16,89.17
USXUSD,20051028,161800,89.17,89.17,89.16,89.17
USXUSD,20051028,161900,89.16,89.16,89.14,89.14
USXUSD,20051028,162000,89.14,89.14,89.13,89.14
USXUSD,20051028,162100,89.14,89.14,89.14,89.14
USXUSD,20051028,162200,89.14,89.16,89.14,89.16
USXUSD,20051028,162300,89.16,89.17,89.16,89.17
USXUSD,20051028,162400,89.17,89.17,89.16,89.17
USXUSD,20051028,162500,89.16,89.17,89.16,89.17
USXUSD,20051028,162600,89.17,89.20,89.17,89.20
USXUSD,20051028,162700,89.20,89.20,89.19,89.19
USXUSD,20051028,162800,89.19,89.19,89.16,89.18
USXUSD,20051028,162900,89.17,89.18,89.17,89.18
USXUSD,20051028,163000,89.18,89.18,89.18,89.18
USXUSD,20051028,163100,89.19,89.19,89.19,89.19
USXUSD,20051028,163200,89.19,89.19,89.18,89.18
USXUSD,20051028,163300,89.18,89.18,89.18,89.18
USXUSD,20051028,163400,89.18,89.20,89.18,89.20
USXUSD,20051028,163500,89.20,89.21,89.19,89.21
USXUSD,20051028,163600,89.21,89.22,89.21,89.22
USXUSD,20051028,163700,89.22,89.23,89.22,89.22
USXUSD,20051028,163800,89.22,89.22,89.21,89.21
USXUSD,20051028,163900,89.21,89.22,89.21,89.21
USXUSD,20051028,164000,89.21,89.21,89.21,89.21
USXUSD,20051028,164100,89.21,89.24,89.21,89.24
USXUSD,20051028,164200,89.24,89.24,89.23,89.23
USXUSD,20051028,164300,89.24,89.26,89.24,89.26
USXUSD,20051028,164400,89.26,89.26,89.25,89.25
USXUSD,20051028,164500,89.25,89.26,89.25,89.26
USXUSD,20051028,164600,89.26,89.26,89.26,89.26
USXUSD,20051028,164700,89.26,89.26,89.25,89.25
USXUSD,20051028,164800,89.24,89.24,89.24,89.24
USXUSD,20051028,164900,89.24,89.26,89.23,89.26
USXUSD,20051028,165000,89.26,89.29,89.26,89.29
USXUSD,20051028,165100,89.29,89.29,89.28,89.28
USXUSD,20051028,165200,89.28,89.29,89.28,89.28
USXUSD,20051028,165300,89.28,89.29,89.27,89.27
USXUSD,20051028,165400,89.27,89.27,89.27,89.27
USXUSD,20051028,165500,89.28,89.29,89.27,89.29
USXUSD,20051028,165600,89.29,89.30,89.28,89.30
USXUSD,20051028,165700,89.30,89.32,89.30,89.32
USXUSD,20051028,165800,89.32,89.32,89.31,89.31
USXUSD,20051028,165900,89.30,89.32,89.30,89.32
USXUSD,20051028,170000,89.32,89.35,89.32,89.34
USXUSD,20051028,170100,89.34,89.34,89.32,89.32
USXUSD,20051028,170200,89.32,89.34,89.32,89.34
USXUSD,20051028,170300,89.35,89.38,89.35,89.38
USXUSD,20051028,170400,89.38,89.38,89.36,89.36
USXUSD,20051028,170500,89.36,89.36,89.31,89.31
USXUSD,20051028,170600,89.31,89.35,89.31,89.35
USXUSD,20051028,170700,89.36,89.36,89.35,89.35
USXUSD,20051028,170800,89.35,89.35,89.35,89.35
USXUSD,20051028,170900,89.35,89.35,89.33,89.34
USXUSD,20051028,171000,89.34,89.37,89.34,89.37
USXUSD,20051028,171100,89.36,89.40,89.36,89.39
USXUSD,20051028,171200,89.39,89.39,89.38,89.38
USXUSD,20051028,171300,89.38,89.42,89.38,89.42
USXUSD,20051028,171400,89.42,89.42,89.39,89.39
USXUSD,20051028,171500,89.39,89.40,89.38,89.39
USXUSD,20051028,171600,89.39,89.39,89.36,89.36
USXUSD,20051028,171700,89.36,89.37,89.36,89.36
USXUSD,20051028,171800,89.36,89.38,89.35,89.38
USXUSD,20051028,171900,89.38,89.39,89.38,89.38
USXUSD,20051028,172000,89.38,89.39,89.38,89.38
USXUSD,20051028,172100,89.38,89.38,89.37,89.38
USXUSD,20051028,172200,89.37,89.37,89.37,89.37
USXUSD,20051028,172300,89.37,89.37,89.36,89.37
USXUSD,20051028,172400,89.37,89.37,89.36,89.37
USXUSD,20051028,172500,89.36,89.37,89.36,89.37
USXUSD,20051028,172600,89.37,89.37,89.37,89.37
USXUSD,20051028,172700,89.37,89.37,89.36,89.36
USXUSD,20051028,172800,89.36,89.37,89.35,89.37
USXUSD,20051028,172900,89.37,89.37,89.36,89.36
USXUSD,20051028,173000,89.36,89.37,89.35,89.35
USXUSD,20051028,173100,89.35,89.36,89.33,89.33
USXUSD,20051028,173200,89.33,89.33,89.29,89.30
USXUSD,20051028,173300,89.31,89.32,89.31,89.32
USXUSD,20051028,173400,89.32,89.37,89.32,89.37
USXUSD,20051028,173500,89.37,89.37,89.33,89.33
USXUSD,20051028,173600,89.33,89.34,89.32,89.34
USXUSD,20051028,173700,89.34,89.35,89.33,89.33
USXUSD,20051028,173800,89.33,89.34,89.33,89.34
USXUSD,20051028,173900,89.34,89.34,89.33,89.34
USXUSD,20051028,174000,89.34,89.34,89.33,89.34
USXUSD,20051028,174100,89.34,89.34,89.34,89.34
USXUSD,20051028,174200,89.34,89.34,89.33,89.33
USXUSD,20051028,174300,89.33,89.34,89.33,89.34
USXUSD,20051028,174400,89.34,89.34,89.31,89.31
USXUSD,20051028,174500,89.31,89.31,89.31,89.31
USXUSD,20051028,174600,89.31,89.33,89.31,89.33
USXUSD,20051028,174700,89.34,89.35,89.33,89.35
USXUSD,20051028,174800,89.34,89.35,89.34,89.34
USXUSD,20051028,174900,89.35,89.35,89.34,89.34
USXUSD,20051028,175000,89.34,89.35,89.34,89.35
USXUSD,20051028,175100,89.35,89.35,89.34,89.35
USXUSD,20051028,175200,89.35,89.36,89.35,89.36
USXUSD,20051028,175300,89.36,89.36,89.35,89.35
USXUSD,20051028,175400,89.35,89.35,89.35,89.35
USXUSD,20051028,175500,89.35,89.36,89.35,89.35
USXUSD,20051028,175600,89.35,89.35,89.35,89.35
USXUSD,20051028,175700,89.35,89.35,89.34,89.35
USXUSD,20051028,175800,89.35,89.36,89.35,89.36
USXUSD,20051028,175900,89.36,89.37,89.36,89.36
USXUSD,20051028,180000,89.36,89.37,89.36,89.37
USXUSD,20051028,180100,89.37,89.39,89.37,89.39
USXUSD,20051028,180200,89.39,89.39,89.39,89.39
USXUSD,20051028,180300,89.39,89.39,89.39,89.39
USXUSD,20051028,180400,89.39,89.39,89.38,89.39
USXUSD,20051028,180500,89.39,89.39,89.38,89.39
USXUSD,20051028,180600,89.39,89.39,89.38,89.38
USXUSD,20051028,180700,89.38,89.38,89.36,89.36
USXUSD,20051028,180800,89.36,89.40,89.36,89.40
USXUSD,20051028,180900,89.40,89.40,89.40,89.40
USXUSD,20051028,181000,89.40,89.40,89.40,89.40
USXUSD,20051028,181100,89.41,89.41,89.40,89.41
USXUSD,20051028,181200,89.41,89.41,89.40,89.40
USXUSD,20051028,181300,89.40,89.40,89.40,89.40
USXUSD,20051028,181400,89.40,89.40,89.39,89.39
USXUSD,20051028,181500,89.39,89.39,89.38,89.38
USXUSD,20051028,181600,89.39,89.39,89.39,89.39
USXUSD,20051028,181700,89.39,89.40,89.39,89.40
USXUSD,20051028,181800,89.40,89.41,89.40,89.41
USXUSD,20051028,181900,89.40,89.40,89.40,89.40
USXUSD,20051028,182000,89.40,89.44,89.40,89.44
USXUSD,20051028,182100,89.44,89.50,89.44,89.50
USXUSD,20051028,182200,89.50,89.50,89.47,89.48
USXUSD,20051028,182300,89.48,89.48,89.47,89.48
USXUSD,20051028,182400,89.48,89.48,89.47,89.47
USXUSD,20051028,182500,89.47,89.48,89.47,89.47
USXUSD,20051028,182600,89.48,89.48,89.46,89.46
USXUSD,20051028,182700,89.46,89.49,89.46,89.48
USXUSD,20051028,182800,89.48,89.48,89.48,89.48
USXUSD,20051028,182900,89.48,89.48,89.48,89.48
USXUSD,20051028,183000,89.48,89.48,89.47,89.48
USXUSD,20051028,183100,89.47,89.48,89.45,89.45
USXUSD,20051028,183200,89.45,89.46,89.45,89.46
USXUSD,20051028,183300,89.46,89.46,89.45,89.45
USXUSD,20051028,183400,89.45,89.46,89.45,89.46
USXUSD,20051028,183500,89.46,89.46,89.45,89.46
USXUSD,20051028,183600,89.46,89.46,89.46,89.46
USXUSD,20051028,183700,89.47,89.47,89.46,89.46
USXUSD,20051028,183800,89.46,89.46,89.44,89.45
USXUSD,20051028,183900,89.44,89.46,89.44,89.46
USXUSD,20051028,184000,89.46,89.47,89.46,89.47
USXUSD,20051028,184100,89.47,89.47,89.47,89.47
USXUSD,20051028,184200,89.47,89.47,89.47,89.47
USXUSD,20051028,184300,89.47,89.47,89.46,89.47
USXUSD,20051028,184400,89.46,89.47,89.46,89.47
USXUSD,20051028,184500,89.47,89.47,89.45,89.45
USXUSD,20051028,184600,89.45,89.48,89.44,89.47
USXUSD,20051028,184700,89.47,89.48,89.47,89.47
USXUSD,20051028,184800,89.48,89.48,89.47,89.48
USXUSD,20051028,184900,89.48,89.48,89.47,89.47
USXUSD,20051028,185000,89.47,89.47,89.46,89.46
USXUSD,20051028,185100,89.46,89.47,89.45,89.46
USXUSD,20051028,185200,89.46,89.46,89.46,89.46
USXUSD,20051028,185300,89.46,89.46,89.46,89.46
USXUSD,20051028,185400,89.46,89.46,89.45,89.46
USXUSD,20051028,185500,89.47,89.47,89.46,89.46
USXUSD,20051028,185600,89.46,89.46,89.46,89.46
USXUSD,20051028,185700,89.46,89.47,89.46,89.47
USXUSD,20051028,185800,89.48,89.49,89.48,89.49
USXUSD,20051028,185900,89.50,89.51,89.50,89.51
USXUSD,20051028,190000,89.51,89.54,89.51,89.53
USXUSD,20051028,190100,89.53,89.57,89.53,89.57
USXUSD,20051028,190200,89.57,89.57,89.55,89.55
USXUSD,20051028,190300,89.55,89.57,89.55,89.56
USXUSD,20051028,190400,89.55,89.55,89.55,89.55
USXUSD,20051028,190500,89.56,89.56,89.56,89.56
USXUSD,20051028,190600,89.56,89.57,89.54,89.57
USXUSD,20051028,190700,89.57,89.57,89.57,89.57
USXUSD,20051028,190800,89.57,89.58,89.57,89.58
USXUSD,20051028,190900,89.57,89.57,89.56,89.56
USXUSD,20051028,191000,89.55,89.55,89.55,89.55
USXUSD,20051028,191100,89.55,89.55,89.54,89.54
USXUSD,20051028,191200,89.54,89.55,89.54,89.55
USXUSD,20051028,191300,89.55,89.55,89.54,89.55
USXUSD,20051028,191400,89.54,89.55,89.54,89.55
USXUSD,20051028,191500,89.55,89.55,89.54,89.54
USXUSD,20051028,191600,89.54,89.54,89.53,89.54
USXUSD,20051028,191700,89.53,89.53,89.51,89.52
USXUSD,20051028,191800,89.52,89.53,89.52,89.53
USXUSD,20051028,191900,89.53,89.56,89.53,89.56
USXUSD,20051028,192000,89.56,89.58,89.56,89.58
USXUSD,20051028,192100,89.57,89.59,89.57,89.59
USXUSD,20051028,192200,89.59,89.62,89.59,89.61
USXUSD,20051028,192300,89.61,89.61,89.60,89.61
USXUSD,20051028,192400,89.61,89.62,89.60,89.60
USXUSD,20051028,192500,89.60,89.61,89.60,89.61
USXUSD,20051028,192600,89.60,89.61,89.60,89.61
USXUSD,20051028,192700,89.60,89.61,89.60,89.61
USXUSD,20051028,192800,89.61,89.62,89.60,89.60
USXUSD,20051028,192900,89.60,89.61,89.60,89.60
USXUSD,20051028,193000,89.60,89.60,89.59,89.60
USXUSD,20051028,193100,89.60,89.61,89.60,89.60
USXUSD,20051028,193200,89.60,89.60,89.60,89.60
USXUSD,20051028,193300,89.60,89.60,89.60,89.60
USXUSD,20051028,193400,89.59,89.59,89.59,89.59
USXUSD,20051028,193500,89.59,89.59,89.59,89.59
USXUSD,20051028,193600,89.59,89.59,89.59,89.59
USXUSD,20051028,193700,89.59,89.61,89.59,89.61
USXUSD,20051028,193800,89.61,89.61,89.61,89.61
USXUSD,20051028,193900,89.61,89.61,89.59,89.59
USXUSD,20051028,194000,89.59,89.59,89.58,89.58
USXUSD,20051028,194100,89.58,89.58,89.56,89.56
USXUSD,20051028,194200,89.57,89.57,89.57,89.57
USXUSD,20051028,194300,89.57,89.57,89.57,89.57
USXUSD,20051028,194400,89.58,89.59,89.58,89.59
USXUSD,20051028,194500,89.59,89.59,89.58,89.58
USXUSD,20051028,194600,89.58,89.59,89.58,89.59
USXUSD,20051028,194700,89.59,89.59,89.58,89.58
USXUSD,20051028,194800,89.58,89.58,89.57,89.57
USXUSD,20051028,194900,89.57,89.57,89.56,89.57
USXUSD,20051028,195000,89.57,89.57,89.57,89.57
USXUSD,20051028,195100,89.57,89.57,89.57,89.57
USXUSD,20051028,195200,89.57,89.57,89.57,89.57
USXUSD,20051028,195300,89.58,89.58,89.57,89.57
USXUSD,20051028,195400,89.57,89.57,89.57,89.57
USXUSD,20051028,195500,89.57,89.57,89.55,89.55
USXUSD,20051028,195600,89.56,89.56,89.55,89.55
USXUSD,20051028,195700,89.55,89.55,89.53,89.54
USXUSD,20051028,195900,89.53,89.54,89.53,89.54
USXUSD,20051028,200000,89.54,89.56,89.54,89.56
USXUSD,20051028,200100,89.56,89.60,89.56,89.60
USXUSD,20051028,200200,89.59,89.60,89.59,89.60
USXUSD,20051028,200300,89.59,89.60,89.59,89.59
USXUSD,20051028,200400,89.59,89.60,89.58,89.58
USXUSD,20051028,200500,89.58,89.58,89.57,89.58
USXUSD,20051028,200600,89.57,89.58,89.57,89.57
USXUSD,20051028,200700,89.57,89.58,89.57,89.58
USXUSD,20051028,200800,89.58,89.60,89.58,89.60
USXUSD,20051028,200900,89.60,89.61,89.60,89.60
USXUSD,20051028,201000,89.60,89.60,89.59,89.59
USXUSD,20051028,201100,89.59,89.59,89.59,89.59
USXUSD,20051028,201200,89.59,89.59,89.59,89.59
USXUSD,20051028,201300,89.58,89.58,89.58,89.58
USXUSD,20051028,201400,89.59,89.59,89.58,89.58
USXUSD,20051028,201500,89.58,89.58,89.58,89.58
USXUSD,20051028,201600,89.58,89.58,89.57,89.57
USXUSD,20051028,201700,89.57,89.58,89.57,89.57
USXUSD,20051028,201800,89.57,89.57,89.57,89.57
USXUSD,20051028,201900,89.57,89.58,89.57,89.57
USXUSD,20051028,202000,89.57,89.57,89.57,89.57
USXUSD,20051028,202100,89.57,89.57,89.57,89.57
USXUSD,20051028,202200,89.57,89.57,89.57,89.57
USXUSD,20051028,202300,89.57,89.57,89.57,89.57
USXUSD,20051028,202400,89.57,89.57,89.56,89.57
USXUSD,20051028,202500,89.57,89.57,89.56,89.56
USXUSD,20051028,202600,89.57,89.57,89.57,89.57
USXUSD,20051028,202700,89.57,89.57,89.56,89.57
USXUSD,20051028,202800,89.57,89.57,89.56,89.56
USXUSD,20051028,202900,89.57,89.57,89.56,89.56
USXUSD,20051028,203000,89.56,89.56,89.56,89.56
USXUSD,20051028,203100,89.54,89.54,89.54,89.54
USXUSD,20051028,203200,89.54,89.54,89.54,89.54
USXUSD,20051028,203300,89.54,89.54,89.54,89.54
USXUSD,20051028,203400,89.54,89.55,89.54,89.55
USXUSD,20051028,203500,89.55,89.56,89.55,89.55
USXUSD,20051028,203600,89.55,89.55,89.55,89.55
USXUSD,20051028,203700,89.55,89.56,89.55,89.56
USXUSD,20051028,203800,89.56,89.56,89.55,89.56
USXUSD,20051028,203900,89.56,89.56,89.56,89.56
USXUSD,20051028,204000,89.55,89.55,89.55,89.55
USXUSD,20051028,204100,89.55,89.55,89.55,89.55
USXUSD,20051028,204200,89.55,89.55,89.55,89.55
USXUSD,20051028,204300,89.55,89.55,89.55,89.55
USXUSD,20051028,204400,89.55,89.55,89.55,89.55
USXUSD,20051028,204500,89.55,89.55,89.55,89.55
USXUSD,20051028,204600,89.54,89.54,89.54,89.54
USXUSD,20051028,204700,89.54,89.54,89.54,89.54
USXUSD,20051028,204800,89.54,89.54,89.54,89.54
USXUSD,20051028,204900,89.54,89.54,89.53,89.53
USXUSD,20051028,205000,89.53,89.54,89.53,89.54
USXUSD,20051028,205100,89.53,89.54,89.53,89.54
USXUSD,20051028,205200,89.53,89.54,89.53,89.53
USXUSD,20051028,205300,89.53,89.53,89.53,89.53
USXUSD,20051028,205400,89.54,89.54,89.54,89.54
USXUSD,20051028,205500,89.54,89.55,89.54,89.55
USXUSD,20051028,205600,89.55,89.55,89.55,89.55
USXUSD,20051028,205700,89.55,89.55,89.54,89.55
USXUSD,20051028,205800,89.55,89.56,89.55,89.55
USXUSD,20051028,205900,89.55,89.56,89.55,89.55
USXUSD,20051028,210000,89.55,89.55,89.54,89.54
USXUSD,20051028,210100,89.54,89.54,89.53,89.53
USXUSD,20051028,210200,89.53,89.53,89.53,89.53
USXUSD,20051028,210300,89.53,89.53,89.52,89.52
USXUSD,20051028,210400,89.52,89.52,89.52,89.52
USXUSD,20051028,210500,89.52,89.53,89.52,89.52
USXUSD,20051028,210600,89.52,89.52,89.52,89.52
USXUSD,20051028,210700,89.51,89.51,89.50,89.51
USXUSD,20051028,210800,89.51,89.51,89.51,89.51
USXUSD,20051028,210900,89.51,89.51,89.51,89.51
USXUSD,20051028,211000,89.51,89.51,89.51,89.51
USXUSD,20051028,211100,89.51,89.51,89.51,89.51
USXUSD,20051028,211200,89.51,89.51,89.50,89.51
USXUSD,20051028,211300,89.51,89.51,89.50,89.51
USXUSD,20051028,211400,89.50,89.51,89.50,89.50
USXUSD,20051028,211500,89.50,89.50,89.50,89.50
USXUSD,20051028,211600,89.50,89.50,89.50,89.50
USXUSD,20051028,211700,89.50,89.50,89.50,89.50
USXUSD,20051028,211800,89.50,89.50,89.50,89.50
USXUSD,20051028,211900,89.51,89.51,89.51,89.51
USXUSD,20051028,212000,89.51,89.51,89.51,89.51
USXUSD,20051028,212100,89.51,89.51,89.50,89.51
USXUSD,20051028,212200,89.51,89.51,89.51,89.51
USXUSD,20051028,212300,89.51,89.51,89.51,89.51
USXUSD,20051028,212400,89.51,89.51,89.51,89.51
USXUSD,20051028,212500,89.51,89.51,89.50,89.51
USXUSD,20051028,212600,89.50,89.51,89.50,89.51
USXUSD,20051028,212700,89.51,89.51,89.51,89.51
USXUSD,20051028,212800,89.51,89.51,89.51,89.51
USXUSD,20051028,212900,89.51,89.52,89.51,89.52
USXUSD,20051028,213000,89.52,89.53,89.52,89.52
USXUSD,20051028,213100,89.52,89.52,89.52,89.52
USXUSD,20051028,213200,89.52,89.52,89.52,89.52
USXUSD,20051028,213300,89.52,89.53,89.52,89.53
USXUSD,20051028,213400,89.53,89.53,89.53,89.53
USXUSD,20051028,213500,89.53,89.53,89.53,89.53
USXUSD,20051028,213600,89.53,89.54,89.53,89.54
USXUSD,20051028,213700,89.54,89.54,89.54,89.54
USXUSD,20051028,213800,89.54,89.54,89.54,89.54
USXUSD,20051028,213900,89.54,89.54,89.54,89.54
USXUSD,20051028,214000,89.54,89.54,89.54,89.54
USXUSD,20051028,214100,89.54,89.54,89.54,89.54
USXUSD,20051028,214200,89.54,89.54,89.54,89.54
USXUSD,20051028,214300,89.54,89.54,89.54,89.54
USXUSD,20051028,214400,89.54,89.54,89.54,89.54
USXUSD,20051028,214500,89.54,89.54,89.53,89.54
USXUSD,20051028,214600,89.53,89.53,89.53,89.53
USXUSD,20051028,214700,89.53,89.54,89.53,89.54
USXUSD,20051028,214800,89.54,89.54,89.54,89.54
USXUSD,20051028,214900,89.54,89.54,89.53,89.53
USXUSD,20051028,215000,89.53,89.53,89.52,89.52
USXUSD,20051028,215100,89.52,89.53,89.52,89.53
USXUSD,20051028,215200,89.53,89.53,89.53,89.53
USXUSD,20051028,215300,89.53,89.53,89.53,89.53
USXUSD,20051028,215500,89.53,89.54,89.53,89.54
USXUSD,20051028,215600,89.54,89.54,89.54,89.54
USXUSD,20051028,215700,89.54,89.54,89.54,89.54
USXUSD,20051028,215800,89.54,89.54,89.54,89.54
USXUSD,20051028,215900,89.54,89.54,89.54,89.54
USXUSD,20051028,220000,89.54,89.54,89.54,89.54
