<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051030,230100,1.2057,1.2059,1.2057,1.2059
EURUSD,20051030,230200,1.2059,1.2059,1.2058,1.2058
EURUSD,20051030,230300,1.2058,1.2058,1.2058,1.2058
EURUSD,20051030,230400,1.2058,1.2058,1.2058,1.2058
EURUSD,20051030,230500,1.2058,1.2058,1.2058,1.2058
EURUSD,20051030,230600,1.2059,1.2059,1.2059,1.2059
EURUSD,20051030,230700,1.2059,1.2060,1.2059,1.2060
EURUSD,20051030,230800,1.2061,1.2065,1.2061,1.2064
EURUSD,20051030,230900,1.2064,1.2064,1.2063,1.2063
EURUSD,20051030,231000,1.2063,1.2063,1.2063,1.2063
EURUSD,20051030,231100,1.2063,1.2065,1.2063,1.2065
EURUSD,20051030,231200,1.2065,1.2065,1.2065,1.2065
EURUSD,20051030,231300,1.2066,1.2067,1.2066,1.2067
EURUSD,20051030,231400,1.2067,1.2067,1.2067,1.2067
EURUSD,20051030,231500,1.2068,1.2068,1.2067,1.2067
EURUSD,20051030,231600,1.2068,1.2068,1.2067,1.2067
EURUSD,20051030,231700,1.2067,1.2067,1.2067,1.2067
EURUSD,20051030,231800,1.2067,1.2067,1.2067,1.2067
EURUSD,20051030,231900,1.2066,1.2067,1.2066,1.2066
EURUSD,20051030,232000,1.2066,1.2067,1.2066,1.2067
EURUSD,20051030,232100,1.2067,1.2067,1.2067,1.2067
EURUSD,20051030,232200,1.2067,1.2067,1.2067,1.2067
EURUSD,20051030,232300,1.2068,1.2068,1.2067,1.2067
EURUSD,20051030,232400,1.2067,1.2067,1.2067,1.2067
EURUSD,20051030,232500,1.2067,1.2067,1.2067,1.2067
EURUSD,20051030,232600,1.2067,1.2067,1.2067,1.2067
EURUSD,20051030,232700,1.2067,1.2067,1.2067,1.2067
EURUSD,20051030,232800,1.2067,1.2067,1.2067,1.2067
EURUSD,20051030,232900,1.2067,1.2067,1.2067,1.2067
EURUSD,20051030,233000,1.2066,1.2067,1.2066,1.2066
EURUSD,20051030,233100,1.2066,1.2067,1.2066,1.2067
EURUSD,20051030,233200,1.2067,1.2067,1.2067,1.2067
EURUSD,20051030,233300,1.2066,1.2066,1.2065,1.2065
EURUSD,20051030,233400,1.2066,1.2066,1.2065,1.2065
EURUSD,20051030,233500,1.2065,1.2065,1.2065,1.2065
EURUSD,20051030,233600,1.2065,1.2065,1.2065,1.2065
EURUSD,20051030,233700,1.2065,1.2065,1.2064,1.2064
EURUSD,20051030,233800,1.2064,1.2064,1.2064,1.2064
EURUSD,20051030,233900,1.2064,1.2064,1.2063,1.2063
EURUSD,20051030,234000,1.2063,1.2063,1.2062,1.2063
EURUSD,20051030,234100,1.2063,1.2063,1.2062,1.2062
EURUSD,20051030,234200,1.2062,1.2062,1.2061,1.2062
EURUSD,20051030,234300,1.2062,1.2062,1.2062,1.2062
EURUSD,20051030,234400,1.2062,1.2062,1.2061,1.2061
EURUSD,20051030,234500,1.2061,1.2061,1.2060,1.2061
EURUSD,20051030,234600,1.2061,1.2061,1.2061,1.2061
EURUSD,20051030,234700,1.2061,1.2062,1.2061,1.2062
EURUSD,20051030,234800,1.2062,1.2062,1.2062,1.2062
EURUSD,20051030,234900,1.2062,1.2062,1.2062,1.2062
EURUSD,20051030,235000,1.2062,1.2062,1.2062,1.2062
EURUSD,20051030,235100,1.2062,1.2062,1.2062,1.2062
EURUSD,20051030,235200,1.2062,1.2062,1.2062,1.2062
EURUSD,20051030,235300,1.2062,1.2062,1.2062,1.2062
EURUSD,20051030,235400,1.2062,1.2063,1.2062,1.2063
EURUSD,20051030,235500,1.2063,1.2063,1.2062,1.2062
EURUSD,20051030,235600,1.2062,1.2062,1.2062,1.2062
EURUSD,20051030,235700,1.2062,1.2062,1.2062,1.2062
EURUSD,20051030,235800,1.2062,1.2062,1.2062,1.2062
EURUSD,20051030,235900,1.2062,1.2062,1.2061,1.2062
EURUSD,20051031,000000,1.2061,1.2062,1.2061,1.2062
GBPUSD,20051030,230100,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051030,230200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051030,230300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051030,230400,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051030,230500,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051030,230600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051030,230700,1.7743,1.7743,1.7741,1.7742
GBPUSD,20051030,230800,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051030,230900,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051030,231000,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051030,231100,1.7743,1.7746,1.7743,1.7746
GBPUSD,20051030,231200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051030,231300,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051030,231400,1.7747,1.7748,1.7747,1.7747
GBPUSD,20051030,231500,1.7747,1.7747,1.7746,1.7747
GBPUSD,20051030,231600,1.7746,1.7747,1.7746,1.7747
GBPUSD,20051030,231700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051030,231800,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051030,231900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051030,232000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051030,232100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051030,232200,1.7746,1.7746,1.7740,1.7741
GBPUSD,20051030,232300,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051030,232400,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051030,232500,1.7741,1.7741,1.7739,1.7739
GBPUSD,20051030,232600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051030,232700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051030,232800,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051030,232900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051030,233000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051030,233100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051030,233200,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051030,233300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051030,233400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051030,233500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051030,233600,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051030,233700,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051030,233800,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051030,233900,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051030,234000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051030,234100,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051030,234200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051030,234300,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051030,234400,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,234500,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,234600,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,234700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,234800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,234900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,235000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,235100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,235200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,235300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,235400,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,235500,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,235600,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,235700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,235800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051030,235900,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051031,000000,1.7737,1.7737,1.7737,1.7737
USDCHF,20051030,230100,1.2807,1.2807,1.2807,1.2807
USDCHF,20051030,230200,1.2807,1.2807,1.2807,1.2807
USDCHF,20051030,230300,1.2807,1.2807,1.2807,1.2807
USDCHF,20051030,230400,1.2807,1.2807,1.2807,1.2807
USDCHF,20051030,230500,1.2807,1.2807,1.2807,1.2807
USDCHF,20051030,230600,1.2807,1.2807,1.2807,1.2807
USDCHF,20051030,230700,1.2807,1.2807,1.2806,1.2806
USDCHF,20051030,230800,1.2805,1.2805,1.2804,1.2804
USDCHF,20051030,230900,1.2804,1.2804,1.2804,1.2804
USDCHF,20051030,231000,1.2804,1.2804,1.2804,1.2804
USDCHF,20051030,231100,1.2804,1.2804,1.2803,1.2803
USDCHF,20051030,231200,1.2802,1.2802,1.2801,1.2801
USDCHF,20051030,231300,1.2800,1.2800,1.2799,1.2799
USDCHF,20051030,231400,1.2799,1.2799,1.2799,1.2799
USDCHF,20051030,231500,1.2799,1.2799,1.2798,1.2799
USDCHF,20051030,231600,1.2798,1.2798,1.2797,1.2798
USDCHF,20051030,231700,1.2798,1.2799,1.2798,1.2799
USDCHF,20051030,231800,1.2799,1.2799,1.2799,1.2799
USDCHF,20051030,231900,1.2800,1.2800,1.2800,1.2800
USDCHF,20051030,232000,1.2800,1.2800,1.2799,1.2799
USDCHF,20051030,232100,1.2799,1.2799,1.2799,1.2799
USDCHF,20051030,232200,1.2799,1.2799,1.2799,1.2799
USDCHF,20051030,232300,1.2799,1.2799,1.2798,1.2799
USDCHF,20051030,232400,1.2799,1.2800,1.2799,1.2800
USDCHF,20051030,232500,1.2799,1.2799,1.2799,1.2799
USDCHF,20051030,232600,1.2799,1.2799,1.2799,1.2799
USDCHF,20051030,232700,1.2799,1.2799,1.2799,1.2799
USDCHF,20051030,232800,1.2799,1.2802,1.2799,1.2802
USDCHF,20051030,232900,1.2803,1.2803,1.2803,1.2803
USDCHF,20051030,233000,1.2803,1.2803,1.2802,1.2803
USDCHF,20051030,233100,1.2803,1.2803,1.2802,1.2802
USDCHF,20051030,233200,1.2802,1.2802,1.2801,1.2802
USDCHF,20051030,233300,1.2802,1.2804,1.2802,1.2804
USDCHF,20051030,233400,1.2803,1.2803,1.2803,1.2803
USDCHF,20051030,233500,1.2803,1.2803,1.2803,1.2803
USDCHF,20051030,233600,1.2803,1.2803,1.2803,1.2803
USDCHF,20051030,233700,1.2803,1.2804,1.2803,1.2804
USDCHF,20051030,233800,1.2804,1.2804,1.2804,1.2804
USDCHF,20051030,233900,1.2803,1.2804,1.2803,1.2804
USDCHF,20051030,234000,1.2805,1.2806,1.2805,1.2806
USDCHF,20051030,234100,1.2806,1.2806,1.2805,1.2806
USDCHF,20051030,234200,1.2807,1.2807,1.2806,1.2807
USDCHF,20051030,234300,1.2807,1.2807,1.2807,1.2807
USDCHF,20051030,234400,1.2807,1.2807,1.2807,1.2807
USDCHF,20051030,234500,1.2807,1.2807,1.2806,1.2807
USDCHF,20051030,234600,1.2807,1.2807,1.2807,1.2807
USDCHF,20051030,234700,1.2807,1.2807,1.2806,1.2806
USDCHF,20051030,234800,1.2806,1.2806,1.2806,1.2806
USDCHF,20051030,234900,1.2806,1.2806,1.2806,1.2806
USDCHF,20051030,235000,1.2806,1.2806,1.2806,1.2806
USDCHF,20051030,235100,1.2807,1.2807,1.2807,1.2807
USDCHF,20051030,235200,1.2807,1.2807,1.2806,1.2806
USDCHF,20051030,235300,1.2806,1.2806,1.2806,1.2806
USDCHF,20051030,235400,1.2806,1.2806,1.2805,1.2805
USDCHF,20051030,235500,1.2806,1.2806,1.2806,1.2806
USDCHF,20051030,235600,1.2806,1.2806,1.2806,1.2806
USDCHF,20051030,235700,1.2806,1.2806,1.2806,1.2806
USDCHF,20051030,235800,1.2806,1.2806,1.2805,1.2805
USDCHF,20051030,235900,1.2805,1.2806,1.2805,1.2806
USDCHF,20051031,000000,1.2806,1.2806,1.2806,1.2806
USDJPY,20051030,230100,115.70,115.70,115.70,115.70
USDJPY,20051030,230200,115.70,115.70,115.70,115.70
USDJPY,20051030,230300,115.70,115.70,115.70,115.70
USDJPY,20051030,230400,115.70,115.70,115.70,115.70
USDJPY,20051030,230500,115.70,115.71,115.70,115.71
USDJPY,20051030,230600,115.71,115.71,115.70,115.70
USDJPY,20051030,230700,115.70,115.70,115.70,115.70
USDJPY,20051030,230800,115.70,115.70,115.69,115.69
USDJPY,20051030,230900,115.69,115.69,115.69,115.69
USDJPY,20051030,231000,115.69,115.69,115.69,115.69
USDJPY,20051030,231100,115.69,115.69,115.67,115.67
USDJPY,20051030,231200,115.69,115.69,115.67,115.67
USDJPY,20051030,231300,115.68,115.69,115.67,115.67
USDJPY,20051030,231400,115.66,115.66,115.66,115.66
USDJPY,20051030,231500,115.66,115.66,115.66,115.66
USDJPY,20051030,231600,115.66,115.66,115.66,115.66
USDJPY,20051030,231700,115.66,115.67,115.66,115.66
USDJPY,20051030,231800,115.66,115.66,115.66,115.66
USDJPY,20051030,231900,115.66,115.66,115.66,115.66
USDJPY,20051030,232000,115.66,115.66,115.66,115.66
USDJPY,20051030,232100,115.66,115.66,115.66,115.66
USDJPY,20051030,232200,115.66,115.67,115.66,115.66
USDJPY,20051030,232300,115.66,115.67,115.66,115.67
USDJPY,20051030,232400,115.67,115.67,115.66,115.67
USDJPY,20051030,232500,115.67,115.67,115.67,115.67
USDJPY,20051030,232600,115.67,115.67,115.67,115.67
USDJPY,20051030,232700,115.67,115.67,115.67,115.67
USDJPY,20051030,232800,115.67,115.68,115.67,115.68
USDJPY,20051030,232900,115.68,115.68,115.68,115.68
USDJPY,20051030,233000,115.68,115.68,115.68,115.68
USDJPY,20051030,233100,115.68,115.68,115.67,115.67
USDJPY,20051030,233200,115.67,115.67,115.67,115.67
USDJPY,20051030,233300,115.67,115.67,115.67,115.67
USDJPY,20051030,233400,115.67,115.67,115.67,115.67
USDJPY,20051030,233500,115.67,115.67,115.67,115.67
USDJPY,20051030,233600,115.67,115.67,115.67,115.67
USDJPY,20051030,233700,115.67,115.67,115.67,115.67
USDJPY,20051030,233800,115.68,115.68,115.68,115.68
USDJPY,20051030,233900,115.68,115.68,115.68,115.68
USDJPY,20051030,234000,115.68,115.69,115.68,115.69
USDJPY,20051030,234100,115.68,115.69,115.68,115.69
USDJPY,20051030,234200,115.69,115.70,115.69,115.70
USDJPY,20051030,234300,115.70,115.70,115.69,115.69
USDJPY,20051030,234400,115.69,115.69,115.69,115.69
USDJPY,20051030,234500,115.69,115.70,115.69,115.70
USDJPY,20051030,234600,115.70,115.70,115.70,115.70
USDJPY,20051030,234700,115.70,115.70,115.70,115.70
USDJPY,20051030,234800,115.70,115.70,115.70,115.70
USDJPY,20051030,234900,115.70,115.71,115.70,115.71
USDJPY,20051030,235000,115.71,115.71,115.70,115.70
USDJPY,20051030,235100,115.70,115.70,115.70,115.70
USDJPY,20051030,235200,115.70,115.70,115.70,115.70
USDJPY,20051030,235300,115.70,115.70,115.70,115.70
USDJPY,20051030,235400,115.70,115.72,115.70,115.70
USDJPY,20051030,235500,115.70,115.71,115.70,115.71
USDJPY,20051030,235600,115.71,115.71,115.71,115.71
USDJPY,20051030,235700,115.71,115.71,115.71,115.71
USDJPY,20051030,235800,115.71,115.72,115.71,115.72
USDJPY,20051030,235900,115.72,115.72,115.72,115.72
USDJPY,20051031,000000,115.71,115.71,115.69,115.70
EURGBP,20051030,230100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051030,230200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051030,230300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051030,230400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051030,230500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051030,230600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051030,230700,0.6795,0.6796,0.6795,0.6796
EURGBP,20051030,230800,0.6797,0.6798,0.6797,0.6798
EURGBP,20051030,230900,0.6798,0.6798,0.6797,0.6797
EURGBP,20051030,231000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051030,231100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051030,231200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051030,231300,0.6797,0.6797,0.6797,0.6797
EURGBP,20051030,231400,0.6797,0.6798,0.6797,0.6798
EURGBP,20051030,231500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051030,231600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051030,231700,0.6797,0.6798,0.6797,0.6798
EURGBP,20051030,231800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051030,231900,0.6797,0.6798,0.6797,0.6798
EURGBP,20051030,232000,0.6797,0.6798,0.6797,0.6798
EURGBP,20051030,232100,0.6798,0.6798,0.6798,0.6798
EURGBP,20051030,232200,0.6798,0.6800,0.6798,0.6800
EURGBP,20051030,232300,0.6800,0.6800,0.6799,0.6799
EURGBP,20051030,232400,0.6799,0.6800,0.6799,0.6800
EURGBP,20051030,232500,0.6799,0.6800,0.6799,0.6800
EURGBP,20051030,232600,0.6800,0.6800,0.6800,0.6800
EURGBP,20051030,232700,0.6800,0.6800,0.6800,0.6800
EURGBP,20051030,232800,0.6800,0.6800,0.6800,0.6800
EURGBP,20051030,232900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051030,233000,0.6799,0.6800,0.6799,0.6800
EURGBP,20051030,233100,0.6799,0.6800,0.6799,0.6800
EURGBP,20051030,233200,0.6800,0.6800,0.6800,0.6800
EURGBP,20051030,233300,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,233400,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,233500,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,233600,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,233700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051030,233800,0.6798,0.6799,0.6798,0.6799
EURGBP,20051030,233900,0.6798,0.6799,0.6798,0.6798
EURGBP,20051030,234000,0.6798,0.6798,0.6798,0.6798
EURGBP,20051030,234100,0.6798,0.6798,0.6798,0.6798
EURGBP,20051030,234200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051030,234300,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,234400,0.6799,0.6799,0.6798,0.6798
EURGBP,20051030,234500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051030,234600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051030,234700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051030,234800,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,234900,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,235000,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,235100,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,235200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,235300,0.6799,0.6799,0.6798,0.6799
EURGBP,20051030,235400,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,235500,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,235600,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,235700,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,235800,0.6799,0.6799,0.6799,0.6799
EURGBP,20051030,235900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051031,000000,0.6798,0.6798,0.6798,0.6798
EURCHF,20051030,230100,1.5446,1.5446,1.5446,1.5446
EURCHF,20051030,230200,1.5446,1.5446,1.5446,1.5446
EURCHF,20051030,230300,1.5446,1.5447,1.5446,1.5447
EURCHF,20051030,230400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051030,230500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051030,230600,1.5446,1.5446,1.5446,1.5446
EURCHF,20051030,230700,1.5447,1.5447,1.5446,1.5447
EURCHF,20051030,230800,1.5448,1.5451,1.5448,1.5450
EURCHF,20051030,230900,1.5449,1.5449,1.5448,1.5448
EURCHF,20051030,231000,1.5449,1.5449,1.5449,1.5449
EURCHF,20051030,231100,1.5449,1.5450,1.5449,1.5450
EURCHF,20051030,231200,1.5449,1.5449,1.5447,1.5447
EURCHF,20051030,231300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051030,231400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051030,231500,1.5448,1.5448,1.5447,1.5447
EURCHF,20051030,231600,1.5447,1.5447,1.5446,1.5446
EURCHF,20051030,231700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051030,231800,1.5447,1.5448,1.5447,1.5447
EURCHF,20051030,231900,1.5448,1.5448,1.5447,1.5447
EURCHF,20051030,232000,1.5447,1.5447,1.5447,1.5447
EURCHF,20051030,232100,1.5447,1.5447,1.5447,1.5447
EURCHF,20051030,232200,1.5447,1.5447,1.5447,1.5447
EURCHF,20051030,232300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051030,232400,1.5446,1.5448,1.5446,1.5448
EURCHF,20051030,232500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051030,232600,1.5446,1.5446,1.5446,1.5446
EURCHF,20051030,232700,1.5446,1.5447,1.5446,1.5447
EURCHF,20051030,232800,1.5447,1.5448,1.5447,1.5448
EURCHF,20051030,232900,1.5450,1.5452,1.5450,1.5451
EURCHF,20051030,233000,1.5450,1.5451,1.5450,1.5451
EURCHF,20051030,233100,1.5450,1.5451,1.5450,1.5451
EURCHF,20051030,233200,1.5450,1.5451,1.5450,1.5451
EURCHF,20051030,233300,1.5450,1.5451,1.5450,1.5451
EURCHF,20051030,233400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051030,233500,1.5450,1.5450,1.5450,1.5450
EURCHF,20051030,233600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051030,233700,1.5449,1.5450,1.5449,1.5450
EURCHF,20051030,233800,1.5449,1.5450,1.5449,1.5449
EURCHF,20051030,233900,1.5450,1.5450,1.5449,1.5449
EURCHF,20051030,234000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051030,234100,1.5450,1.5450,1.5448,1.5449
EURCHF,20051030,234200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051030,234300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051030,234400,1.5450,1.5450,1.5449,1.5449
EURCHF,20051030,234500,1.5448,1.5448,1.5448,1.5448
EURCHF,20051030,234600,1.5448,1.5449,1.5448,1.5448
EURCHF,20051030,234700,1.5449,1.5449,1.5448,1.5448
EURCHF,20051030,234800,1.5449,1.5449,1.5448,1.5449
EURCHF,20051030,234900,1.5449,1.5449,1.5449,1.5449
EURCHF,20051030,235000,1.5449,1.5449,1.5448,1.5448
EURCHF,20051030,235100,1.5449,1.5450,1.5449,1.5450
EURCHF,20051030,235200,1.5450,1.5450,1.5449,1.5449
EURCHF,20051030,235300,1.5449,1.5449,1.5449,1.5449
EURCHF,20051030,235400,1.5450,1.5451,1.5450,1.5450
EURCHF,20051030,235500,1.5449,1.5450,1.5449,1.5449
EURCHF,20051030,235600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051030,235700,1.5449,1.5449,1.5449,1.5449
EURCHF,20051030,235800,1.5449,1.5449,1.5448,1.5448
EURCHF,20051030,235900,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,000000,1.5449,1.5449,1.5448,1.5448
EURJPY,20051030,230100,139.56,139.56,139.56,139.56
EURJPY,20051030,230200,139.56,139.56,139.55,139.55
EURJPY,20051030,230300,139.56,139.56,139.56,139.56
EURJPY,20051030,230400,139.56,139.56,139.56,139.56
EURJPY,20051030,230500,139.56,139.57,139.56,139.57
EURJPY,20051030,230600,139.56,139.56,139.56,139.56
EURJPY,20051030,230700,139.57,139.57,139.57,139.57
EURJPY,20051030,230800,139.58,139.62,139.58,139.61
EURJPY,20051030,230900,139.61,139.61,139.60,139.60
EURJPY,20051030,231000,139.59,139.59,139.59,139.59
EURJPY,20051030,231100,139.60,139.60,139.58,139.60
EURJPY,20051030,231200,139.61,139.61,139.61,139.61
EURJPY,20051030,231300,139.60,139.63,139.60,139.62
EURJPY,20051030,231400,139.61,139.61,139.60,139.60
EURJPY,20051030,231500,139.61,139.61,139.60,139.60
EURJPY,20051030,231600,139.61,139.61,139.60,139.60
EURJPY,20051030,231700,139.61,139.61,139.60,139.60
EURJPY,20051030,231800,139.61,139.61,139.61,139.61
EURJPY,20051030,231900,139.60,139.60,139.60,139.60
EURJPY,20051030,232000,139.60,139.60,139.59,139.60
EURJPY,20051030,232100,139.60,139.60,139.60,139.60
EURJPY,20051030,232200,139.60,139.60,139.60,139.60
EURJPY,20051030,232300,139.60,139.61,139.60,139.61
EURJPY,20051030,232400,139.61,139.61,139.60,139.61
EURJPY,20051030,232500,139.60,139.62,139.60,139.61
EURJPY,20051030,232600,139.62,139.62,139.61,139.61
EURJPY,20051030,232700,139.61,139.62,139.61,139.62
EURJPY,20051030,232800,139.61,139.62,139.61,139.62
EURJPY,20051030,232900,139.62,139.62,139.62,139.62
EURJPY,20051030,233000,139.61,139.62,139.61,139.61
EURJPY,20051030,233100,139.60,139.62,139.60,139.62
EURJPY,20051030,233200,139.62,139.62,139.62,139.62
EURJPY,20051030,233300,139.61,139.61,139.59,139.59
EURJPY,20051030,233400,139.60,139.60,139.60,139.60
EURJPY,20051030,233500,139.60,139.60,139.59,139.59
EURJPY,20051030,233600,139.59,139.59,139.58,139.59
EURJPY,20051030,233700,139.59,139.59,139.59,139.59
EURJPY,20051030,233900,139.59,139.59,139.58,139.58
EURJPY,20051030,234000,139.58,139.58,139.58,139.58
EURJPY,20051030,234100,139.59,139.59,139.58,139.58
EURJPY,20051030,234200,139.57,139.59,139.57,139.59
EURJPY,20051030,234300,139.58,139.58,139.58,139.58
EURJPY,20051030,234400,139.58,139.58,139.57,139.57
EURJPY,20051030,234500,139.57,139.57,139.57,139.57
EURJPY,20051030,234600,139.58,139.59,139.58,139.58
EURJPY,20051030,234700,139.59,139.59,139.59,139.59
EURJPY,20051030,234800,139.59,139.60,139.59,139.60
EURJPY,20051030,234900,139.60,139.60,139.60,139.60
EURJPY,20051030,235000,139.60,139.60,139.59,139.59
EURJPY,20051030,235100,139.59,139.59,139.59,139.59
EURJPY,20051030,235200,139.59,139.59,139.59,139.59
EURJPY,20051030,235300,139.58,139.59,139.58,139.59
EURJPY,20051030,235400,139.60,139.62,139.60,139.61
EURJPY,20051030,235500,139.60,139.60,139.60,139.60
EURJPY,20051030,235600,139.60,139.60,139.60,139.60
EURJPY,20051030,235700,139.60,139.60,139.60,139.60
EURJPY,20051030,235800,139.60,139.62,139.60,139.62
EURJPY,20051030,235900,139.61,139.61,139.61,139.61
EURJPY,20051031,000000,139.61,139.61,139.58,139.58
GBPCHF,20051030,230100,2.2725,2.2725,2.2725,2.2725
GBPCHF,20051030,230200,2.2726,2.2726,2.2726,2.2726
GBPCHF,20051030,230300,2.2726,2.2726,2.2725,2.2726
GBPCHF,20051030,230400,2.2725,2.2725,2.2725,2.2725
GBPCHF,20051030,230500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20051030,230600,2.2726,2.2726,2.2725,2.2725
GBPCHF,20051030,230700,2.2724,2.2724,2.2722,2.2722
GBPCHF,20051030,230800,2.2723,2.2723,2.2719,2.2719
GBPCHF,20051030,230900,2.2720,2.2722,2.2720,2.2722
GBPCHF,20051030,231000,2.2722,2.2722,2.2722,2.2722
GBPCHF,20051030,231100,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051030,231200,2.2722,2.2722,2.2719,2.2719
GBPCHF,20051030,231300,2.2720,2.2720,2.2717,2.2717
GBPCHF,20051030,231400,2.2716,2.2717,2.2716,2.2717
GBPCHF,20051030,231500,2.2717,2.2717,2.2715,2.2716
GBPCHF,20051030,231600,2.2715,2.2715,2.2714,2.2715
GBPCHF,20051030,231700,2.2716,2.2716,2.2716,2.2716
GBPCHF,20051030,231800,2.2716,2.2717,2.2716,2.2717
GBPCHF,20051030,231900,2.2717,2.2717,2.2717,2.2717
GBPCHF,20051030,232000,2.2717,2.2717,2.2716,2.2716
GBPCHF,20051030,232100,2.2716,2.2716,2.2716,2.2716
GBPCHF,20051030,232200,2.2715,2.2715,2.2708,2.2708
GBPCHF,20051030,232300,2.2709,2.2710,2.2708,2.2710
GBPCHF,20051030,232400,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051030,232500,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051030,232600,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051030,232700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051030,232800,2.2708,2.2711,2.2708,2.2711
GBPCHF,20051030,232900,2.2712,2.2715,2.2712,2.2715
GBPCHF,20051030,233000,2.2715,2.2715,2.2714,2.2715
GBPCHF,20051030,233100,2.2714,2.2714,2.2714,2.2714
GBPCHF,20051030,233200,2.2713,2.2713,2.2711,2.2712
GBPCHF,20051030,233300,2.2713,2.2717,2.2713,2.2717
GBPCHF,20051030,233400,2.2716,2.2716,2.2716,2.2716
GBPCHF,20051030,233500,2.2716,2.2716,2.2716,2.2716
GBPCHF,20051030,233600,2.2716,2.2716,2.2716,2.2716
GBPCHF,20051030,233700,2.2716,2.2718,2.2716,2.2718
GBPCHF,20051030,233800,2.2717,2.2717,2.2715,2.2716
GBPCHF,20051030,233900,2.2715,2.2717,2.2715,2.2717
GBPCHF,20051030,234000,2.2718,2.2720,2.2718,2.2720
GBPCHF,20051030,234100,2.2719,2.2719,2.2717,2.2717
GBPCHF,20051030,234200,2.2718,2.2719,2.2717,2.2717
GBPCHF,20051030,234300,2.2717,2.2717,2.2717,2.2717
GBPCHF,20051030,234400,2.2718,2.2718,2.2716,2.2716
GBPCHF,20051030,234500,2.2717,2.2717,2.2715,2.2715
GBPCHF,20051030,234600,2.2716,2.2716,2.2716,2.2716
GBPCHF,20051030,234700,2.2716,2.2716,2.2715,2.2715
GBPCHF,20051030,234800,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051030,234900,2.2715,2.2715,2.2715,2.2715
GBPCHF,20051030,235000,2.2715,2.2715,2.2715,2.2715
GBPCHF,20051030,235100,2.2714,2.2717,2.2714,2.2717
GBPCHF,20051030,235200,2.2716,2.2716,2.2715,2.2716
GBPCHF,20051030,235300,2.2716,2.2716,2.2716,2.2716
GBPCHF,20051030,235400,2.2716,2.2716,2.2715,2.2715
GBPCHF,20051030,235500,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051030,235600,2.2716,2.2716,2.2716,2.2716
GBPCHF,20051030,235700,2.2716,2.2716,2.2715,2.2715
GBPCHF,20051030,235800,2.2714,2.2714,2.2714,2.2714
GBPCHF,20051030,235900,2.2715,2.2716,2.2715,2.2716
GBPCHF,20051031,000000,2.2717,2.2717,2.2717,2.2717
GBPJPY,20051030,230100,205.31,205.31,205.31,205.31
GBPJPY,20051030,230200,205.31,205.32,205.31,205.31
GBPJPY,20051030,230300,205.32,205.32,205.32,205.32
GBPJPY,20051030,230400,205.32,205.32,205.31,205.31
GBPJPY,20051030,230500,205.31,205.32,205.31,205.32
GBPJPY,20051030,230600,205.31,205.31,205.31,205.31
GBPJPY,20051030,230700,205.30,205.30,205.29,205.29
GBPJPY,20051030,230800,205.30,205.30,205.28,205.28
GBPJPY,20051030,230900,205.29,205.30,205.29,205.30
GBPJPY,20051030,231000,205.29,205.29,205.29,205.29
GBPJPY,20051030,231100,205.28,205.29,205.28,205.29
GBPJPY,20051030,231200,205.30,205.32,205.30,205.32
GBPJPY,20051030,231300,205.31,205.32,205.31,205.31
GBPJPY,20051030,231400,205.30,205.30,205.28,205.28
GBPJPY,20051030,231500,205.29,205.29,205.28,205.28
GBPJPY,20051030,231600,205.28,205.28,205.28,205.28
GBPJPY,20051030,231700,205.27,205.29,205.27,205.27
GBPJPY,20051030,231800,205.28,205.28,205.28,205.28
GBPJPY,20051030,231900,205.28,205.28,205.27,205.27
GBPJPY,20051030,232000,205.28,205.28,205.28,205.28
GBPJPY,20051030,232100,205.28,205.28,205.28,205.28
GBPJPY,20051030,232200,205.27,205.27,205.21,205.21
GBPJPY,20051030,232300,205.22,205.22,205.22,205.22
GBPJPY,20051030,232400,205.23,205.23,205.22,205.22
GBPJPY,20051030,232500,205.23,205.24,205.23,205.23
GBPJPY,20051030,232600,205.22,205.23,205.22,205.23
GBPJPY,20051030,232700,205.23,205.23,205.23,205.23
GBPJPY,20051030,232800,205.22,205.24,205.22,205.24
GBPJPY,20051030,232900,205.23,205.23,205.23,205.23
GBPJPY,20051030,233000,205.24,205.24,205.23,205.23
GBPJPY,20051030,233100,205.23,205.23,205.23,205.23
GBPJPY,20051030,233200,205.23,205.23,205.22,205.22
GBPJPY,20051030,233300,205.23,205.23,205.23,205.23
GBPJPY,20051030,233400,205.22,205.24,205.22,205.24
GBPJPY,20051030,233500,205.24,205.24,205.23,205.23
GBPJPY,20051030,233600,205.22,205.22,205.22,205.22
GBPJPY,20051030,233700,205.23,205.24,205.23,205.24
GBPJPY,20051030,233800,205.25,205.25,205.22,205.23
GBPJPY,20051030,233900,205.24,205.24,205.23,205.24
GBPJPY,20051030,234000,205.25,205.25,205.25,205.25
GBPJPY,20051030,234100,205.24,205.25,205.23,205.23
GBPJPY,20051030,234200,205.22,205.25,205.22,205.24
GBPJPY,20051030,234300,205.23,205.23,205.22,205.22
GBPJPY,20051030,234400,205.22,205.22,205.22,205.22
GBPJPY,20051030,234500,205.22,205.22,205.22,205.22
GBPJPY,20051030,234600,205.23,205.24,205.23,205.24
GBPJPY,20051030,234700,205.24,205.24,205.24,205.24
GBPJPY,20051030,234800,205.24,205.24,205.23,205.24
GBPJPY,20051030,234900,205.25,205.25,205.24,205.24
GBPJPY,20051030,235000,205.24,205.24,205.22,205.22
GBPJPY,20051030,235100,205.23,205.23,205.23,205.23
GBPJPY,20051030,235200,205.22,205.23,205.22,205.23
GBPJPY,20051030,235300,205.24,205.24,205.24,205.24
GBPJPY,20051030,235400,205.25,205.26,205.24,205.24
GBPJPY,20051030,235500,205.23,205.25,205.23,205.25
GBPJPY,20051030,235600,205.24,205.25,205.24,205.25
GBPJPY,20051030,235700,205.25,205.25,205.25,205.25
GBPJPY,20051030,235800,205.25,205.26,205.25,205.26
GBPJPY,20051030,235900,205.27,205.28,205.27,205.27
GBPJPY,20051031,000000,205.26,205.26,205.24,205.24
CHFJPY,20051030,230100,90.32,90.32,90.32,90.32
CHFJPY,20051030,230200,90.32,90.32,90.32,90.32
CHFJPY,20051030,230300,90.32,90.32,90.32,90.32
CHFJPY,20051030,230400,90.32,90.32,90.32,90.32
CHFJPY,20051030,230500,90.32,90.33,90.32,90.33
CHFJPY,20051030,230600,90.32,90.32,90.32,90.32
CHFJPY,20051030,230700,90.33,90.33,90.33,90.33
CHFJPY,20051030,230800,90.34,90.34,90.33,90.33
CHFJPY,20051030,230900,90.34,90.34,90.33,90.33
CHFJPY,20051030,231000,90.33,90.33,90.33,90.33
CHFJPY,20051030,231100,90.32,90.33,90.32,90.32
CHFJPY,20051030,231200,90.33,90.34,90.33,90.33
CHFJPY,20051030,231300,90.34,90.36,90.34,90.36
CHFJPY,20051030,231400,90.35,90.35,90.34,90.34
CHFJPY,20051030,231500,90.35,90.35,90.35,90.35
CHFJPY,20051030,231600,90.35,90.35,90.35,90.35
CHFJPY,20051030,231700,90.34,90.35,90.34,90.34
CHFJPY,20051030,231800,90.35,90.35,90.34,90.34
CHFJPY,20051030,231900,90.34,90.34,90.34,90.34
CHFJPY,20051030,232000,90.34,90.34,90.34,90.34
CHFJPY,20051030,232100,90.34,90.34,90.34,90.34
CHFJPY,20051030,232200,90.34,90.34,90.34,90.34
CHFJPY,20051030,232300,90.35,90.35,90.35,90.35
CHFJPY,20051030,232400,90.35,90.35,90.34,90.34
CHFJPY,20051030,232500,90.35,90.36,90.35,90.36
CHFJPY,20051030,232600,90.36,90.36,90.36,90.36
CHFJPY,20051030,232700,90.36,90.36,90.36,90.36
CHFJPY,20051030,232800,90.35,90.36,90.34,90.34
CHFJPY,20051030,232900,90.33,90.33,90.33,90.33
CHFJPY,20051030,233000,90.33,90.33,90.33,90.33
CHFJPY,20051030,233100,90.33,90.33,90.33,90.33
CHFJPY,20051030,233200,90.34,90.34,90.34,90.34
CHFJPY,20051030,233300,90.33,90.33,90.32,90.32
CHFJPY,20051030,233400,90.32,90.33,90.32,90.33
CHFJPY,20051030,233500,90.33,90.33,90.32,90.32
CHFJPY,20051030,233600,90.32,90.32,90.32,90.32
CHFJPY,20051030,233700,90.33,90.33,90.32,90.32
CHFJPY,20051030,233800,90.33,90.33,90.32,90.32
CHFJPY,20051030,233900,90.33,90.33,90.32,90.32
CHFJPY,20051030,234000,90.32,90.32,90.32,90.32
CHFJPY,20051030,234100,90.31,90.32,90.31,90.32
CHFJPY,20051030,234200,90.31,90.32,90.31,90.32
CHFJPY,20051030,234300,90.31,90.32,90.31,90.31
CHFJPY,20051030,234400,90.32,90.32,90.31,90.32
CHFJPY,20051030,234500,90.32,90.32,90.32,90.32
CHFJPY,20051030,234600,90.33,90.33,90.33,90.33
CHFJPY,20051030,234700,90.33,90.33,90.33,90.33
CHFJPY,20051030,234800,90.33,90.33,90.33,90.33
CHFJPY,20051030,234900,90.33,90.33,90.33,90.33
CHFJPY,20051030,235000,90.33,90.33,90.33,90.33
CHFJPY,20051030,235100,90.32,90.32,90.32,90.32
CHFJPY,20051030,235200,90.32,90.32,90.32,90.32
CHFJPY,20051030,235300,90.32,90.33,90.32,90.33
CHFJPY,20051030,235400,90.34,90.34,90.33,90.33
CHFJPY,20051030,235500,90.33,90.33,90.33,90.33
CHFJPY,20051030,235600,90.33,90.33,90.33,90.33
CHFJPY,20051030,235700,90.33,90.33,90.33,90.33
CHFJPY,20051030,235800,90.34,90.34,90.34,90.34
CHFJPY,20051030,235900,90.35,90.35,90.34,90.34
CHFJPY,20051031,000000,90.33,90.33,90.32,90.32
USDCAD,20051030,230100,1.1777,1.1777,1.1777,1.1777
USDCAD,20051030,230200,1.1777,1.1777,1.1777,1.1777
USDCAD,20051030,230300,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,230400,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,230500,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,230600,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,230700,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,230800,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,230900,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,231000,1.1776,1.1777,1.1776,1.1777
USDCAD,20051030,231100,1.1777,1.1777,1.1776,1.1776
USDCAD,20051030,231200,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,231300,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,231400,1.1776,1.1777,1.1776,1.1776
USDCAD,20051030,231500,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,231600,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,231700,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,231800,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,231900,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,232000,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,232100,1.1777,1.1777,1.1776,1.1776
USDCAD,20051030,232200,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,232300,1.1775,1.1775,1.1775,1.1775
USDCAD,20051030,232400,1.1775,1.1775,1.1775,1.1775
USDCAD,20051030,232500,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,232600,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,232700,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,232800,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,232900,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,233000,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,233100,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,233200,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,233300,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,233400,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,233500,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,233600,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,233700,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,233800,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,233900,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,234000,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,234100,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,234200,1.1777,1.1777,1.1777,1.1777
USDCAD,20051030,234300,1.1777,1.1777,1.1777,1.1777
USDCAD,20051030,234400,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,234500,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,234600,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,234700,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,234800,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,234900,1.1776,1.1777,1.1776,1.1776
USDCAD,20051030,235000,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,235100,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,235200,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,235300,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,235400,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,235500,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,235600,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,235700,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,235800,1.1776,1.1776,1.1776,1.1776
USDCAD,20051030,235900,1.1776,1.1776,1.1776,1.1776
USDCAD,20051031,000000,1.1777,1.1777,1.1776,1.1776
EURCAD,20051030,230100,1.4202,1.4202,1.4202,1.4202
EURCAD,20051030,230200,1.4202,1.4202,1.4202,1.4202
EURCAD,20051030,230300,1.4201,1.4202,1.4201,1.4202
EURCAD,20051030,230400,1.4202,1.4202,1.4202,1.4202
EURCAD,20051030,230500,1.4202,1.4202,1.4202,1.4202
EURCAD,20051030,230600,1.4202,1.4202,1.4202,1.4202
EURCAD,20051030,230700,1.4201,1.4203,1.4201,1.4203
EURCAD,20051030,230800,1.4204,1.4209,1.4204,1.4208
EURCAD,20051030,230900,1.4208,1.4208,1.4207,1.4207
EURCAD,20051030,231000,1.4207,1.4207,1.4207,1.4207
EURCAD,20051030,231100,1.4208,1.4209,1.4208,1.4209
EURCAD,20051030,231200,1.4209,1.4209,1.4209,1.4209
EURCAD,20051030,231300,1.4210,1.4211,1.4210,1.4211
EURCAD,20051030,231400,1.4211,1.4212,1.4211,1.4211
EURCAD,20051030,231500,1.4212,1.4213,1.4211,1.4211
EURCAD,20051030,231600,1.4212,1.4212,1.4211,1.4211
EURCAD,20051030,231700,1.4212,1.4212,1.4212,1.4212
EURCAD,20051030,231800,1.4212,1.4212,1.4211,1.4211
EURCAD,20051030,231900,1.4210,1.4211,1.4210,1.4211
EURCAD,20051030,232000,1.4211,1.4211,1.4211,1.4211
EURCAD,20051030,232100,1.4211,1.4211,1.4211,1.4211
EURCAD,20051030,232200,1.4211,1.4211,1.4211,1.4211
EURCAD,20051030,232300,1.4211,1.4211,1.4210,1.4210
EURCAD,20051030,232400,1.4210,1.4210,1.4210,1.4210
EURCAD,20051030,232500,1.4211,1.4211,1.4210,1.4210
EURCAD,20051030,232600,1.4211,1.4211,1.4210,1.4211
EURCAD,20051030,232700,1.4211,1.4211,1.4210,1.4211
EURCAD,20051030,232800,1.4210,1.4210,1.4210,1.4210
EURCAD,20051030,232900,1.4211,1.4211,1.4210,1.4210
EURCAD,20051030,233000,1.4210,1.4210,1.4210,1.4210
EURCAD,20051030,233100,1.4209,1.4211,1.4209,1.4211
EURCAD,20051030,233200,1.4212,1.4212,1.4211,1.4211
EURCAD,20051030,233300,1.4210,1.4210,1.4209,1.4209
EURCAD,20051030,233400,1.4209,1.4209,1.4209,1.4209
EURCAD,20051030,233500,1.4209,1.4209,1.4209,1.4209
EURCAD,20051030,233600,1.4209,1.4209,1.4209,1.4209
EURCAD,20051030,233700,1.4209,1.4209,1.4208,1.4208
EURCAD,20051030,233800,1.4207,1.4208,1.4207,1.4208
EURCAD,20051030,233900,1.4208,1.4208,1.4207,1.4207
EURCAD,20051030,234000,1.4206,1.4206,1.4206,1.4206
EURCAD,20051030,234100,1.4205,1.4206,1.4205,1.4205
EURCAD,20051030,234200,1.4206,1.4206,1.4205,1.4205
EURCAD,20051030,234300,1.4205,1.4205,1.4205,1.4205
EURCAD,20051030,234400,1.4204,1.4204,1.4204,1.4204
EURCAD,20051030,234500,1.4203,1.4203,1.4203,1.4203
EURCAD,20051030,234600,1.4203,1.4204,1.4203,1.4203
EURCAD,20051030,234700,1.4204,1.4205,1.4204,1.4205
EURCAD,20051030,234800,1.4205,1.4205,1.4205,1.4205
EURCAD,20051030,234900,1.4206,1.4206,1.4205,1.4205
EURCAD,20051030,235000,1.4205,1.4205,1.4205,1.4205
EURCAD,20051030,235100,1.4205,1.4205,1.4205,1.4205
EURCAD,20051030,235200,1.4205,1.4205,1.4205,1.4205
EURCAD,20051030,235300,1.4205,1.4205,1.4205,1.4205
EURCAD,20051030,235400,1.4206,1.4206,1.4206,1.4206
EURCAD,20051030,235500,1.4205,1.4206,1.4205,1.4205
EURCAD,20051030,235600,1.4205,1.4205,1.4205,1.4205
EURCAD,20051030,235700,1.4205,1.4205,1.4205,1.4205
EURCAD,20051030,235800,1.4206,1.4206,1.4206,1.4206
EURCAD,20051030,235900,1.4205,1.4205,1.4205,1.4205
EURCAD,20051031,000000,1.4205,1.4205,1.4204,1.4205
AUDUSD,20051030,230100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051030,230200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051030,230300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051030,230400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051030,230500,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051030,230600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051030,230700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051030,230800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051030,230900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051030,231000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051030,231100,0.7497,0.7499,0.7497,0.7499
AUDUSD,20051030,231200,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051030,231300,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051030,231400,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051030,231500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051030,231600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051030,231700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051030,231800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051030,231900,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051030,232000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051030,232100,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051030,232200,0.7497,0.7497,0.7495,0.7495
AUDUSD,20051030,232300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051030,232400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051030,232500,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051030,232600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051030,232700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051030,232800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051030,232900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051030,233000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051030,233100,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051030,233200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051030,233300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051030,233400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051030,233500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051030,233600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051030,233700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051030,233800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051030,233900,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051030,234000,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051030,234100,0.7492,0.7492,0.7490,0.7490
AUDUSD,20051030,234200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051030,234300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051030,234400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051030,234500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051030,234600,0.7489,0.7489,0.7487,0.7487
AUDUSD,20051030,234700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051030,234800,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051030,234900,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051030,235000,0.7488,0.7489,0.7488,0.7488
AUDUSD,20051030,235100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051030,235200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051030,235300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051030,235400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051030,235500,0.7488,0.7488,0.7486,0.7486
AUDUSD,20051030,235600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051030,235700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051030,235800,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051030,235900,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051031,000000,0.7486,0.7486,0.7486,0.7486
AUDJPY,20051030,230100,86.74,86.74,86.74,86.74
AUDJPY,20051030,230200,86.74,86.74,86.74,86.74
AUDJPY,20051030,230300,86.74,86.74,86.74,86.74
AUDJPY,20051030,230400,86.74,86.75,86.74,86.75
AUDJPY,20051030,230500,86.76,86.76,86.76,86.76
AUDJPY,20051030,230600,86.76,86.76,86.76,86.76
AUDJPY,20051030,230700,86.75,86.76,86.75,86.76
AUDJPY,20051030,230800,86.75,86.76,86.75,86.75
AUDJPY,20051030,230900,86.74,86.75,86.74,86.75
AUDJPY,20051030,231000,86.75,86.75,86.74,86.74
AUDJPY,20051030,231100,86.75,86.76,86.75,86.76
AUDJPY,20051030,231200,86.77,86.77,86.76,86.76
AUDJPY,20051030,231300,86.76,86.76,86.76,86.76
AUDJPY,20051030,231400,86.75,86.75,86.74,86.75
AUDJPY,20051030,231500,86.74,86.74,86.74,86.74
AUDJPY,20051030,231600,86.73,86.73,86.73,86.73
AUDJPY,20051030,231700,86.73,86.74,86.73,86.73
AUDJPY,20051030,231800,86.73,86.73,86.73,86.73
AUDJPY,20051030,231900,86.72,86.72,86.72,86.72
AUDJPY,20051030,232000,86.72,86.72,86.72,86.72
AUDJPY,20051030,232100,86.72,86.72,86.72,86.72
AUDJPY,20051030,232200,86.73,86.73,86.71,86.71
AUDJPY,20051030,232300,86.72,86.72,86.72,86.72
AUDJPY,20051030,232400,86.71,86.71,86.71,86.71
AUDJPY,20051030,232500,86.72,86.72,86.72,86.72
AUDJPY,20051030,232600,86.72,86.72,86.72,86.72
AUDJPY,20051030,232700,86.72,86.73,86.72,86.72
AUDJPY,20051030,232800,86.72,86.72,86.72,86.72
AUDJPY,20051030,232900,86.72,86.72,86.72,86.72
AUDJPY,20051030,233000,86.72,86.72,86.72,86.72
AUDJPY,20051030,233100,86.71,86.71,86.71,86.71
AUDJPY,20051030,233200,86.71,86.71,86.71,86.71
AUDJPY,20051030,233300,86.70,86.71,86.69,86.69
AUDJPY,20051030,233400,86.70,86.70,86.70,86.70
AUDJPY,20051030,233500,86.70,86.70,86.69,86.69
AUDJPY,20051030,233600,86.69,86.69,86.69,86.69
AUDJPY,20051030,233700,86.69,86.69,86.69,86.69
AUDJPY,20051030,233800,86.70,86.70,86.68,86.68
AUDJPY,20051030,233900,86.68,86.68,86.68,86.68
AUDJPY,20051030,234000,86.69,86.69,86.69,86.69
AUDJPY,20051030,234100,86.69,86.69,86.68,86.68
AUDJPY,20051030,234200,86.68,86.69,86.67,86.69
AUDJPY,20051030,234300,86.68,86.68,86.68,86.68
AUDJPY,20051030,234400,86.68,86.68,86.68,86.68
AUDJPY,20051030,234500,86.68,86.68,86.68,86.68
AUDJPY,20051030,234600,86.67,86.67,86.65,86.65
AUDJPY,20051030,234700,86.65,86.65,86.65,86.65
AUDJPY,20051030,234800,86.66,86.66,86.65,86.66
AUDJPY,20051030,234900,86.67,86.67,86.67,86.67
AUDJPY,20051030,235000,86.67,86.67,86.66,86.66
AUDJPY,20051030,235100,86.66,86.66,86.66,86.66
AUDJPY,20051030,235200,86.66,86.66,86.66,86.66
AUDJPY,20051030,235300,86.65,86.66,86.65,86.66
AUDJPY,20051030,235400,86.67,86.67,86.66,86.66
AUDJPY,20051030,235500,86.66,86.66,86.64,86.64
AUDJPY,20051030,235600,86.64,86.64,86.64,86.64
AUDJPY,20051030,235700,86.64,86.64,86.64,86.64
AUDJPY,20051030,235800,86.65,86.65,86.65,86.65
AUDJPY,20051030,235900,86.66,86.66,86.65,86.65
AUDJPY,20051031,000000,86.64,86.64,86.64,86.64
NZDUSD,20051030,230100,0.7030,0.7031,0.7030,0.7030
NZDUSD,20051030,230200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051030,230300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051030,230400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051030,230500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051030,230600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051030,230700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051030,230800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051030,230900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051030,231000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051030,231100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051030,231200,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051030,231300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051030,231400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051030,231500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051030,231600,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051030,231700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051030,231800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051030,231900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051030,232000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051030,232100,0.7032,0.7032,0.7030,0.7030
NZDUSD,20051030,232200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051030,232300,0.7030,0.7030,0.7029,0.7030
NZDUSD,20051030,232400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051030,232500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051030,232600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051030,232700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051030,232800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051030,232900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051030,233000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051030,233100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051030,233200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051030,233300,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051030,233400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051030,233500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051030,233600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051030,233700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051030,233800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051030,233900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051030,234000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051030,234100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051030,234200,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051030,234300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051030,234400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051030,234500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051030,234600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051030,234700,0.7026,0.7026,0.7024,0.7024
NZDUSD,20051030,234800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051030,234900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051030,235000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051030,235100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051030,235200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051030,235300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051030,235400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051030,235500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051030,235600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051030,235700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051030,235800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051030,235900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,000000,0.7025,0.7025,0.7025,0.7025
NZDJPY,20051030,230100,81.36,81.37,81.36,81.37
NZDJPY,20051030,230200,81.36,81.36,81.36,81.36
NZDJPY,20051030,230300,81.36,81.37,81.36,81.37
NZDJPY,20051030,230400,81.36,81.36,81.36,81.36
NZDJPY,20051030,230500,81.36,81.36,81.36,81.36
NZDJPY,20051030,230600,81.36,81.36,81.35,81.35
NZDJPY,20051030,230700,81.36,81.36,81.35,81.35
NZDJPY,20051030,230800,81.34,81.34,81.34,81.34
NZDJPY,20051030,230900,81.34,81.34,81.34,81.34
NZDJPY,20051030,231000,81.34,81.34,81.34,81.34
NZDJPY,20051030,231100,81.35,81.35,81.34,81.34
NZDJPY,20051030,231200,81.34,81.37,81.34,81.36
NZDJPY,20051030,231300,81.37,81.37,81.36,81.36
NZDJPY,20051030,231400,81.35,81.35,81.35,81.35
NZDJPY,20051030,231500,81.35,81.35,81.35,81.35
NZDJPY,20051030,231600,81.35,81.35,81.34,81.34
NZDJPY,20051030,231700,81.35,81.35,81.34,81.34
NZDJPY,20051030,231800,81.35,81.35,81.35,81.35
NZDJPY,20051030,231900,81.35,81.36,81.35,81.35
NZDJPY,20051030,232000,81.36,81.36,81.36,81.36
NZDJPY,20051030,232100,81.35,81.35,81.34,81.34
NZDJPY,20051030,232200,81.33,81.33,81.33,81.33
NZDJPY,20051030,232300,81.33,81.33,81.32,81.33
NZDJPY,20051030,232400,81.33,81.33,81.33,81.33
NZDJPY,20051030,232500,81.33,81.34,81.33,81.34
NZDJPY,20051030,232600,81.34,81.34,81.34,81.34
NZDJPY,20051030,232700,81.33,81.33,81.33,81.33
NZDJPY,20051030,232800,81.33,81.33,81.33,81.33
NZDJPY,20051030,232900,81.33,81.33,81.33,81.33
NZDJPY,20051030,233000,81.33,81.33,81.33,81.33
NZDJPY,20051030,233100,81.33,81.33,81.33,81.33
NZDJPY,20051030,233200,81.33,81.33,81.33,81.33
NZDJPY,20051030,233300,81.32,81.33,81.32,81.33
NZDJPY,20051030,233400,81.32,81.32,81.32,81.32
NZDJPY,20051030,233500,81.32,81.32,81.31,81.31
NZDJPY,20051030,233600,81.31,81.31,81.31,81.31
NZDJPY,20051030,233700,81.32,81.32,81.32,81.32
NZDJPY,20051030,233800,81.33,81.33,81.32,81.32
NZDJPY,20051030,234000,81.32,81.32,81.32,81.32
NZDJPY,20051030,234100,81.32,81.32,81.31,81.31
NZDJPY,20051030,234200,81.31,81.32,81.31,81.32
NZDJPY,20051030,234300,81.31,81.31,81.31,81.31
NZDJPY,20051030,234400,81.31,81.31,81.31,81.31
NZDJPY,20051030,234500,81.31,81.31,81.31,81.31
NZDJPY,20051030,234600,81.31,81.32,81.31,81.32
NZDJPY,20051030,234700,81.31,81.31,81.30,81.30
NZDJPY,20051030,234800,81.29,81.30,81.29,81.30
NZDJPY,20051030,234900,81.30,81.31,81.30,81.31
NZDJPY,20051030,235000,81.31,81.31,81.30,81.30
NZDJPY,20051030,235100,81.30,81.30,81.30,81.30
NZDJPY,20051030,235200,81.29,81.29,81.29,81.29
NZDJPY,20051030,235300,81.30,81.30,81.30,81.30
NZDJPY,20051030,235400,81.30,81.31,81.30,81.30
NZDJPY,20051030,235500,81.30,81.30,81.30,81.30
NZDJPY,20051030,235600,81.30,81.30,81.30,81.30
NZDJPY,20051030,235700,81.31,81.31,81.31,81.31
NZDJPY,20051030,235800,81.31,81.32,81.31,81.32
NZDJPY,20051030,235900,81.33,81.33,81.32,81.32
NZDJPY,20051031,000000,81.31,81.31,81.30,81.30
XAUUSD,20051030,230200,472.8,472.8,472.8,472.8
XAUUSD,20051030,231200,472.8,472.8,472.8,472.8
XAUUSD,20051030,232200,472.8,472.8,472.8,472.8
XAUUSD,20051030,233200,472.8,472.8,472.8,472.8
XAUUSD,20051030,234200,472.8,472.8,472.8,472.8
XAUUSD,20051030,235200,472.8,472.8,472.8,472.8
XAGUSD,20051030,230300,7.77,7.77,7.77,7.77
XAGUSD,20051030,231300,7.77,7.77,7.77,7.77
XAGUSD,20051030,232300,7.77,7.77,7.77,7.77
XAGUSD,20051030,233300,7.77,7.77,7.77,7.77
XAGUSD,20051030,234300,7.77,7.77,7.77,7.77
XAGUSD,20051030,235300,7.77,7.77,7.77,7.77
USDCZK,20051030,230400,24.58,24.58,24.58,24.58
USDCZK,20051030,230700,24.57,24.57,24.57,24.57
USDCZK,20051030,231100,24.56,24.56,24.56,24.56
USDCZK,20051030,231200,24.57,24.57,24.57,24.57
USDCZK,20051030,231300,24.56,24.56,24.56,24.56
USDCZK,20051030,231800,24.56,24.56,24.56,24.56
USDCZK,20051030,232300,24.56,24.56,24.56,24.56
USDCZK,20051030,232800,24.56,24.56,24.56,24.56
USDCZK,20051030,233300,24.56,24.56,24.56,24.56
USDCZK,20051030,233600,24.57,24.57,24.57,24.57
USDCZK,20051030,234100,24.57,24.57,24.57,24.57
USDCZK,20051030,234600,24.57,24.57,24.57,24.57
USDCZK,20051030,235100,24.57,24.57,24.57,24.57
USDCZK,20051030,235600,24.57,24.57,24.57,24.57
USDDKK,20051030,230100,6.182,6.182,6.182,6.182
USDDKK,20051030,230200,6.182,6.182,6.182,6.182
USDDKK,20051030,230300,6.182,6.182,6.182,6.182
USDDKK,20051030,230400,6.182,6.182,6.182,6.182
USDDKK,20051030,230500,6.182,6.182,6.182,6.182
USDDKK,20051030,230600,6.182,6.182,6.182,6.182
USDDKK,20051030,230700,6.181,6.181,6.181,6.181
USDDKK,20051030,230800,6.180,6.180,6.179,6.179
USDDKK,20051030,230900,6.179,6.179,6.179,6.179
USDDKK,20051030,231000,6.180,6.180,6.180,6.180
USDDKK,20051030,231100,6.179,6.179,6.179,6.179
USDDKK,20051030,231200,6.179,6.179,6.178,6.178
USDDKK,20051030,231300,6.178,6.178,6.178,6.178
USDDKK,20051030,231400,6.177,6.177,6.177,6.177
USDDKK,20051030,231500,6.177,6.177,6.177,6.177
USDDKK,20051030,231600,6.177,6.177,6.177,6.177
USDDKK,20051030,231700,6.177,6.177,6.177,6.177
USDDKK,20051030,231800,6.178,6.178,6.177,6.177
USDDKK,20051030,231900,6.177,6.177,6.177,6.177
USDDKK,20051030,232000,6.177,6.177,6.177,6.177
USDDKK,20051030,232100,6.177,6.177,6.177,6.177
USDDKK,20051030,232200,6.177,6.177,6.177,6.177
USDDKK,20051030,232300,6.177,6.177,6.177,6.177
USDDKK,20051030,232400,6.178,6.178,6.178,6.178
USDDKK,20051030,232500,6.177,6.178,6.177,6.178
USDDKK,20051030,232600,6.177,6.177,6.177,6.177
USDDKK,20051030,232700,6.177,6.177,6.177,6.177
USDDKK,20051030,232800,6.177,6.177,6.177,6.177
USDDKK,20051030,232900,6.177,6.178,6.177,6.178
USDDKK,20051030,233000,6.178,6.178,6.178,6.178
USDDKK,20051030,233100,6.178,6.178,6.177,6.177
USDDKK,20051030,233200,6.177,6.177,6.177,6.177
USDDKK,20051030,233300,6.178,6.178,6.178,6.178
USDDKK,20051030,233400,6.179,6.179,6.178,6.178
USDDKK,20051030,233500,6.178,6.178,6.178,6.178
USDDKK,20051030,233600,6.178,6.179,6.178,6.179
USDDKK,20051030,233700,6.179,6.179,6.179,6.179
USDDKK,20051030,233800,6.179,6.179,6.179,6.179
USDDKK,20051030,233900,6.180,6.180,6.180,6.180
USDDKK,20051030,234000,6.180,6.180,6.180,6.180
USDDKK,20051030,234100,6.181,6.181,6.181,6.181
USDDKK,20051030,234200,6.181,6.181,6.180,6.180
USDDKK,20051030,234300,6.180,6.181,6.180,6.181
USDDKK,20051030,234400,6.181,6.181,6.181,6.181
USDDKK,20051030,234500,6.181,6.181,6.181,6.181
USDDKK,20051030,234600,6.181,6.181,6.181,6.181
USDDKK,20051030,234700,6.181,6.181,6.180,6.180
USDDKK,20051030,234800,6.180,6.180,6.180,6.180
USDDKK,20051030,234900,6.180,6.180,6.180,6.180
USDDKK,20051030,235000,6.180,6.180,6.180,6.180
USDDKK,20051030,235100,6.180,6.180,6.180,6.180
USDDKK,20051030,235200,6.180,6.180,6.180,6.180
USDDKK,20051030,235300,6.180,6.180,6.179,6.179
USDDKK,20051030,235400,6.180,6.180,6.180,6.180
USDDKK,20051030,235500,6.180,6.180,6.180,6.180
USDDKK,20051030,235600,6.180,6.180,6.180,6.180
USDDKK,20051030,235700,6.180,6.180,6.180,6.180
USDDKK,20051030,235800,6.180,6.180,6.180,6.180
USDDKK,20051030,235900,6.180,6.180,6.180,6.180
USDDKK,20051031,000000,6.180,6.180,6.180,6.180
EURRUB,20051030,230300,34.27,34.27,34.27,34.27
EURRUB,20051030,230700,34.28,34.28,34.28,34.28
EURRUB,20051030,230800,34.29,34.29,34.29,34.29
EURRUB,20051030,231300,34.30,34.30,34.30,34.30
EURRUB,20051030,231800,34.30,34.30,34.30,34.30
EURRUB,20051030,231900,34.29,34.29,34.29,34.29
EURRUB,20051030,232300,34.30,34.30,34.29,34.29
EURRUB,20051030,232800,34.29,34.29,34.29,34.29
EURRUB,20051030,233300,34.29,34.29,34.29,34.29
EURRUB,20051030,233800,34.28,34.29,34.28,34.29
EURRUB,20051030,233900,34.28,34.28,34.28,34.28
EURRUB,20051030,234400,34.28,34.28,34.28,34.28
EURRUB,20051030,234500,34.27,34.27,34.27,34.27
EURRUB,20051030,234600,34.28,34.28,34.28,34.28
EURRUB,20051030,235100,34.28,34.28,34.28,34.28
EURRUB,20051030,235600,34.28,34.28,34.28,34.28
USDHUF,20051030,230400,207.5,207.5,207.5,207.5
USDHUF,20051030,230700,207.4,207.4,207.4,207.4
USDHUF,20051030,231200,207.3,207.4,207.3,207.4
USDHUF,20051030,231300,207.3,207.3,207.3,207.3
USDHUF,20051030,231800,207.3,207.3,207.3,207.3
USDHUF,20051030,232300,207.3,207.3,207.3,207.3
USDHUF,20051030,232800,207.3,207.3,207.3,207.3
USDHUF,20051030,233300,207.3,207.3,207.3,207.3
USDHUF,20051030,233500,207.4,207.4,207.4,207.4
USDHUF,20051030,234000,207.4,207.4,207.4,207.4
USDHUF,20051030,234500,207.4,207.4,207.4,207.4
USDHUF,20051030,235000,207.4,207.4,207.4,207.4
USDHUF,20051030,235500,207.4,207.4,207.4,207.4
USDHUF,20051031,000000,207.4,207.4,207.4,207.4
USDNOK,20051030,230100,6.478,6.478,6.478,6.478
USDNOK,20051030,230200,6.478,6.478,6.478,6.478
USDNOK,20051030,230300,6.478,6.478,6.478,6.478
USDNOK,20051030,230400,6.478,6.478,6.478,6.478
USDNOK,20051030,230500,6.478,6.478,6.478,6.478
USDNOK,20051030,230600,6.478,6.478,6.478,6.478
USDNOK,20051030,230700,6.478,6.478,6.478,6.478
USDNOK,20051030,230800,6.477,6.477,6.476,6.476
USDNOK,20051030,230900,6.476,6.476,6.476,6.476
USDNOK,20051030,231000,6.476,6.476,6.476,6.476
USDNOK,20051030,231100,6.475,6.475,6.475,6.475
USDNOK,20051030,231200,6.475,6.475,6.473,6.473
USDNOK,20051030,231300,6.473,6.473,6.473,6.473
USDNOK,20051030,231400,6.472,6.472,6.472,6.472
USDNOK,20051030,231500,6.471,6.472,6.471,6.472
USDNOK,20051030,231600,6.471,6.473,6.471,6.473
USDNOK,20051030,231700,6.473,6.473,6.473,6.473
USDNOK,20051030,231800,6.473,6.474,6.473,6.474
USDNOK,20051030,231900,6.474,6.474,6.474,6.474
USDNOK,20051030,232000,6.474,6.474,6.474,6.474
USDNOK,20051030,232100,6.474,6.474,6.474,6.474
USDNOK,20051030,232200,6.473,6.473,6.473,6.473
USDNOK,20051030,232300,6.473,6.474,6.473,6.474
USDNOK,20051030,232400,6.474,6.474,6.472,6.472
USDNOK,20051030,232500,6.472,6.472,6.472,6.472
USDNOK,20051030,232600,6.472,6.472,6.472,6.472
USDNOK,20051030,232700,6.472,6.472,6.472,6.472
USDNOK,20051030,232800,6.472,6.472,6.472,6.472
USDNOK,20051030,232900,6.472,6.474,6.472,6.474
USDNOK,20051030,233000,6.474,6.474,6.474,6.474
USDNOK,20051030,233100,6.473,6.473,6.472,6.472
USDNOK,20051030,233200,6.473,6.473,6.472,6.472
USDNOK,20051030,233300,6.473,6.474,6.473,6.474
USDNOK,20051030,233400,6.474,6.474,6.474,6.474
USDNOK,20051030,233500,6.474,6.474,6.474,6.474
USDNOK,20051030,233600,6.474,6.474,6.474,6.474
USDNOK,20051030,233700,6.474,6.474,6.473,6.473
USDNOK,20051030,233800,6.473,6.473,6.473,6.473
USDNOK,20051030,233900,6.474,6.474,6.474,6.474
USDNOK,20051030,234000,6.474,6.474,6.474,6.474
USDNOK,20051030,234100,6.474,6.475,6.474,6.475
USDNOK,20051030,234200,6.475,6.476,6.475,6.476
USDNOK,20051030,234300,6.476,6.476,6.476,6.476
USDNOK,20051030,234400,6.476,6.476,6.475,6.475
USDNOK,20051030,234500,6.475,6.475,6.475,6.475
USDNOK,20051030,234600,6.475,6.475,6.475,6.475
USDNOK,20051030,234700,6.475,6.475,6.475,6.475
USDNOK,20051030,234800,6.475,6.475,6.475,6.475
USDNOK,20051030,234900,6.475,6.475,6.475,6.475
USDNOK,20051030,235000,6.475,6.475,6.475,6.475
USDNOK,20051030,235100,6.475,6.475,6.475,6.475
USDNOK,20051030,235200,6.475,6.475,6.475,6.475
USDNOK,20051030,235300,6.475,6.475,6.475,6.475
USDNOK,20051030,235400,6.475,6.475,6.475,6.475
USDNOK,20051030,235500,6.475,6.475,6.475,6.475
USDNOK,20051030,235600,6.475,6.475,6.475,6.475
USDNOK,20051030,235700,6.475,6.475,6.475,6.475
USDNOK,20051030,235800,6.475,6.475,6.475,6.475
USDNOK,20051030,235900,6.475,6.475,6.475,6.475
USDNOK,20051031,000000,6.475,6.476,6.475,6.476
USDPLN,20051030,230100,3.310,3.310,3.310,3.310
USDPLN,20051030,230300,3.309,3.309,3.309,3.309
USDPLN,20051030,230800,3.308,3.308,3.307,3.307
USDPLN,20051030,231000,3.308,3.308,3.308,3.308
USDPLN,20051030,231100,3.307,3.308,3.307,3.307
USDPLN,20051030,231200,3.308,3.308,3.308,3.308
USDPLN,20051030,231300,3.307,3.308,3.307,3.308
USDPLN,20051030,231400,3.307,3.307,3.307,3.307
USDPLN,20051030,231600,3.306,3.307,3.306,3.307
USDPLN,20051030,232100,3.307,3.307,3.307,3.307
USDPLN,20051030,232400,3.308,3.308,3.308,3.308
USDPLN,20051030,232500,3.307,3.307,3.307,3.307
USDPLN,20051030,232600,3.309,3.309,3.307,3.307
USDPLN,20051030,233000,3.306,3.307,3.306,3.307
USDPLN,20051030,233100,3.308,3.308,3.307,3.307
USDPLN,20051030,233300,3.308,3.308,3.308,3.308
USDPLN,20051030,233600,3.307,3.307,3.307,3.307
USDPLN,20051030,233700,3.308,3.308,3.307,3.307
USDPLN,20051030,233800,3.308,3.308,3.308,3.308
USDPLN,20051030,234000,3.309,3.310,3.309,3.310
USDPLN,20051030,234100,3.308,3.308,3.308,3.308
USDPLN,20051030,234200,3.307,3.308,3.307,3.308
USDPLN,20051030,234300,3.309,3.309,3.309,3.309
USDPLN,20051030,234600,3.308,3.308,3.308,3.308
USDPLN,20051030,234700,3.309,3.309,3.309,3.309
USDPLN,20051030,234900,3.308,3.308,3.308,3.308
USDPLN,20051030,235400,3.308,3.308,3.308,3.308
USDPLN,20051030,235500,3.309,3.309,3.309,3.309
USDPLN,20051030,235600,3.308,3.308,3.308,3.308
USDPLN,20051030,235800,3.307,3.308,3.307,3.308
USDPLN,20051030,235900,3.309,3.309,3.309,3.309
USDPLN,20051031,000000,3.310,3.310,3.310,3.310
USDRUB,20051030,230300,28.41,28.41,28.41,28.41
USDRUB,20051030,230800,28.41,28.41,28.41,28.41
USDRUB,20051030,231300,28.41,28.41,28.41,28.41
USDRUB,20051030,231800,28.41,28.41,28.41,28.41
USDRUB,20051030,232300,28.41,28.41,28.41,28.41
USDRUB,20051030,232800,28.41,28.41,28.41,28.41
USDRUB,20051030,233300,28.41,28.41,28.41,28.41
USDRUB,20051030,233800,28.41,28.41,28.41,28.41
USDRUB,20051030,234300,28.41,28.41,28.41,28.41
USDRUB,20051030,234800,28.41,28.41,28.41,28.41
USDRUB,20051030,235300,28.41,28.41,28.41,28.41
USDRUB,20051030,235800,28.41,28.41,28.41,28.41
USDSEK,20051030,230100,7.894,7.894,7.894,7.894
USDSEK,20051030,230200,7.894,7.894,7.894,7.894
USDSEK,20051030,230300,7.894,7.894,7.894,7.894
USDSEK,20051030,230400,7.894,7.894,7.894,7.894
USDSEK,20051030,230500,7.894,7.894,7.894,7.894
USDSEK,20051030,230600,7.894,7.894,7.894,7.894
USDSEK,20051030,230700,7.894,7.894,7.893,7.893
USDSEK,20051030,230800,7.892,7.892,7.891,7.891
USDSEK,20051030,230900,7.891,7.891,7.891,7.891
USDSEK,20051030,231000,7.891,7.891,7.891,7.891
USDSEK,20051030,231100,7.891,7.891,7.890,7.890
USDSEK,20051030,231200,7.890,7.890,7.890,7.890
USDSEK,20051030,231300,7.890,7.890,7.889,7.889
USDSEK,20051030,231400,7.889,7.889,7.889,7.889
USDSEK,20051030,231500,7.888,7.888,7.888,7.888
USDSEK,20051030,231600,7.888,7.888,7.888,7.888
USDSEK,20051030,231700,7.888,7.888,7.888,7.888
USDSEK,20051030,231800,7.888,7.889,7.888,7.889
USDSEK,20051030,231900,7.889,7.889,7.889,7.889
USDSEK,20051030,232000,7.889,7.889,7.889,7.889
USDSEK,20051030,232100,7.889,7.889,7.889,7.889
USDSEK,20051030,232200,7.889,7.889,7.889,7.889
USDSEK,20051030,232300,7.889,7.889,7.889,7.889
USDSEK,20051030,232400,7.889,7.889,7.889,7.889
USDSEK,20051030,232500,7.889,7.889,7.889,7.889
USDSEK,20051030,232600,7.889,7.889,7.889,7.889
USDSEK,20051030,232700,7.889,7.889,7.889,7.889
USDSEK,20051030,232800,7.889,7.889,7.889,7.889
USDSEK,20051030,232900,7.888,7.890,7.888,7.890
USDSEK,20051030,233000,7.889,7.889,7.889,7.889
USDSEK,20051030,233100,7.889,7.890,7.889,7.889
USDSEK,20051030,233200,7.889,7.889,7.888,7.888
USDSEK,20051030,233300,7.889,7.890,7.889,7.890
USDSEK,20051030,233400,7.890,7.890,7.890,7.890
USDSEK,20051030,233500,7.890,7.890,7.890,7.890
USDSEK,20051030,233600,7.890,7.890,7.890,7.890
USDSEK,20051030,233700,7.890,7.891,7.890,7.891
USDSEK,20051030,233800,7.891,7.891,7.891,7.891
USDSEK,20051030,233900,7.891,7.891,7.891,7.891
USDSEK,20051030,234000,7.891,7.891,7.891,7.891
USDSEK,20051030,234100,7.892,7.892,7.892,7.892
USDSEK,20051030,234200,7.892,7.892,7.892,7.892
USDSEK,20051030,234300,7.892,7.892,7.892,7.892
USDSEK,20051030,234400,7.892,7.893,7.892,7.893
USDSEK,20051030,234500,7.893,7.893,7.893,7.893
USDSEK,20051030,234600,7.893,7.893,7.893,7.893
USDSEK,20051030,234700,7.893,7.893,7.892,7.892
USDSEK,20051030,234800,7.892,7.892,7.892,7.892
USDSEK,20051030,235000,7.892,7.892,7.892,7.892
USDSEK,20051030,235100,7.892,7.892,7.892,7.892
USDSEK,20051030,235200,7.892,7.892,7.892,7.892
USDSEK,20051030,235300,7.892,7.892,7.891,7.891
USDSEK,20051030,235400,7.891,7.891,7.891,7.891
USDSEK,20051030,235500,7.892,7.892,7.892,7.892
USDSEK,20051030,235600,7.892,7.892,7.892,7.892
USDSEK,20051030,235700,7.892,7.892,7.892,7.892
USDSEK,20051030,235800,7.892,7.892,7.892,7.892
USDSEK,20051030,235900,7.892,7.892,7.892,7.892
USDSEK,20051031,000000,7.892,7.892,7.892,7.892
USDSGD,20051030,230100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051030,230200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051030,230300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051030,230400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051030,230500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051030,230600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051030,230700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051030,230800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051030,230900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051030,231000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,231100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,231200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,231300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,231400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,231500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,231600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,231700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,231800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,231900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,232000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,232100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,232200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,232300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,232400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,232500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,232600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,232700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,232800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,232900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,233000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,233100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,233200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,233300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,233400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,233500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,233600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,233700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051030,233800,1.6913,1.6913,1.6909,1.6909
USDSGD,20051030,233900,1.6908,1.6908,1.6907,1.6907
USDSGD,20051030,234000,1.6907,1.6908,1.6907,1.6908
USDSGD,20051030,234100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,234200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,234300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,234400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,234500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,234600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,234700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,234800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,234900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,235000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,235100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,235200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,235300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,235400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,235500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,235600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,235700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051030,235800,1.6914,1.6916,1.6914,1.6916
USDSGD,20051030,235900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051031,000000,1.6916,1.6916,1.6916,1.6916
USDZAR,20051030,230400,6.687,6.687,6.687,6.687
USDZAR,20051030,230500,6.687,6.687,6.687,6.687
USDZAR,20051030,230600,6.687,6.687,6.687,6.687
USDZAR,20051030,230700,6.687,6.687,6.687,6.687
USDZAR,20051030,230800,6.687,6.687,6.687,6.687
USDZAR,20051030,230900,6.687,6.687,6.687,6.687
USDZAR,20051030,231000,6.687,6.687,6.687,6.687
USDZAR,20051030,231100,6.687,6.687,6.687,6.687
USDZAR,20051030,231200,6.687,6.687,6.687,6.687
USDZAR,20051030,231300,6.687,6.687,6.687,6.687
USDZAR,20051030,231400,6.687,6.687,6.687,6.687
USDZAR,20051030,231500,6.687,6.687,6.687,6.687
USDZAR,20051030,231600,6.687,6.687,6.687,6.687
USDZAR,20051030,231700,6.687,6.687,6.687,6.687
USDZAR,20051030,231800,6.687,6.687,6.687,6.687
USDZAR,20051030,231900,6.687,6.687,6.687,6.687
USDZAR,20051030,232000,6.687,6.687,6.687,6.687
USDZAR,20051030,232100,6.687,6.687,6.687,6.687
USDZAR,20051030,232200,6.687,6.687,6.687,6.687
USDZAR,20051030,232300,6.687,6.687,6.687,6.687
USDZAR,20051030,232400,6.687,6.687,6.687,6.687
USDZAR,20051030,232500,6.687,6.687,6.687,6.687
USDZAR,20051030,232600,6.687,6.687,6.687,6.687
USDZAR,20051030,232700,6.687,6.687,6.687,6.687
USDZAR,20051030,232800,6.687,6.687,6.687,6.687
USDZAR,20051030,232900,6.687,6.687,6.687,6.687
USDZAR,20051030,233000,6.687,6.687,6.687,6.687
USDZAR,20051030,233100,6.687,6.687,6.687,6.687
USDZAR,20051030,233200,6.687,6.687,6.687,6.687
USDZAR,20051030,233300,6.687,6.687,6.687,6.687
USDZAR,20051030,233400,6.687,6.687,6.687,6.687
USDZAR,20051030,233500,6.687,6.687,6.687,6.687
USDZAR,20051030,233600,6.687,6.687,6.687,6.687
USDZAR,20051030,233700,6.687,6.687,6.687,6.687
USDZAR,20051030,233800,6.687,6.687,6.687,6.687
USDZAR,20051030,233900,6.687,6.687,6.687,6.687
USDZAR,20051030,234000,6.687,6.687,6.687,6.687
USDZAR,20051030,234100,6.687,6.687,6.687,6.687
USDZAR,20051030,234200,6.687,6.687,6.687,6.687
USDZAR,20051030,234300,6.687,6.687,6.687,6.687
USDZAR,20051030,234400,6.687,6.687,6.687,6.687
USDZAR,20051030,234500,6.687,6.687,6.687,6.687
USDZAR,20051030,234600,6.687,6.687,6.687,6.687
USDZAR,20051030,234700,6.687,6.687,6.687,6.687
USDZAR,20051030,234800,6.687,6.687,6.687,6.687
USDZAR,20051030,234900,6.687,6.687,6.687,6.687
USDZAR,20051030,235100,6.687,6.687,6.687,6.687
USDZAR,20051030,235200,6.687,6.687,6.687,6.687
USDZAR,20051030,235300,6.687,6.687,6.687,6.687
USDZAR,20051030,235400,6.687,6.687,6.687,6.687
USDZAR,20051030,235500,6.687,6.687,6.687,6.687
USDZAR,20051030,235600,6.687,6.687,6.687,6.687
USDZAR,20051030,235700,6.687,6.687,6.687,6.687
USDZAR,20051030,235800,6.687,6.687,6.687,6.687
USDZAR,20051030,235900,6.687,6.687,6.687,6.687
USDZAR,20051031,000000,6.687,6.687,6.687,6.687
EURAUD,20051030,230100,1.6081,1.6081,1.6081,1.6081
EURAUD,20051030,230200,1.6081,1.6082,1.6081,1.6082
EURAUD,20051030,230300,1.6082,1.6082,1.6081,1.6081
EURAUD,20051030,230400,1.6081,1.6081,1.6081,1.6081
EURAUD,20051030,230500,1.6080,1.6080,1.6078,1.6078
EURAUD,20051030,230600,1.6078,1.6078,1.6078,1.6078
EURAUD,20051030,230700,1.6078,1.6080,1.6078,1.6080
EURAUD,20051030,230800,1.6082,1.6086,1.6082,1.6086
EURAUD,20051030,230900,1.6086,1.6086,1.6086,1.6086
EURAUD,20051030,231000,1.6087,1.6087,1.6086,1.6086
EURAUD,20051030,231100,1.6085,1.6085,1.6084,1.6084
EURAUD,20051030,231200,1.6083,1.6084,1.6082,1.6084
EURAUD,20051030,231300,1.6085,1.6086,1.6085,1.6086
EURAUD,20051030,231400,1.6084,1.6086,1.6084,1.6086
EURAUD,20051030,231500,1.6086,1.6088,1.6086,1.6088
EURAUD,20051030,231600,1.6088,1.6089,1.6088,1.6089
EURAUD,20051030,231700,1.6090,1.6090,1.6089,1.6089
EURAUD,20051030,231800,1.6089,1.6089,1.6089,1.6089
EURAUD,20051030,231900,1.6088,1.6090,1.6088,1.6090
EURAUD,20051030,232000,1.6091,1.6091,1.6090,1.6091
EURAUD,20051030,232100,1.6091,1.6091,1.6090,1.6090
EURAUD,20051030,232200,1.6090,1.6091,1.6089,1.6091
EURAUD,20051030,232300,1.6093,1.6094,1.6093,1.6094
EURAUD,20051030,232400,1.6094,1.6094,1.6093,1.6093
EURAUD,20051030,232500,1.6093,1.6093,1.6092,1.6092
EURAUD,20051030,232600,1.6092,1.6093,1.6092,1.6093
EURAUD,20051030,232700,1.6093,1.6093,1.6093,1.6093
EURAUD,20051030,232800,1.6093,1.6093,1.6093,1.6093
EURAUD,20051030,232900,1.6093,1.6093,1.6093,1.6093
EURAUD,20051030,233000,1.6093,1.6093,1.6093,1.6093
EURAUD,20051030,233100,1.6092,1.6095,1.6092,1.6095
EURAUD,20051030,233200,1.6095,1.6095,1.6095,1.6095
EURAUD,20051030,233300,1.6095,1.6095,1.6094,1.6094
EURAUD,20051030,233400,1.6095,1.6095,1.6095,1.6095
EURAUD,20051030,233500,1.6094,1.6095,1.6094,1.6095
EURAUD,20051030,233600,1.6095,1.6095,1.6095,1.6095
EURAUD,20051030,233700,1.6095,1.6095,1.6094,1.6094
EURAUD,20051030,233800,1.6094,1.6095,1.6093,1.6095
EURAUD,20051030,233900,1.6097,1.6098,1.6096,1.6096
EURAUD,20051030,234000,1.6096,1.6096,1.6095,1.6095
EURAUD,20051030,234100,1.6095,1.6097,1.6095,1.6097
EURAUD,20051030,234200,1.6097,1.6098,1.6097,1.6097
EURAUD,20051030,234300,1.6097,1.6097,1.6096,1.6097
EURAUD,20051030,234400,1.6097,1.6097,1.6097,1.6097
EURAUD,20051030,234500,1.6096,1.6096,1.6095,1.6095
EURAUD,20051030,234600,1.6096,1.6099,1.6096,1.6099
EURAUD,20051030,234700,1.6101,1.6103,1.6101,1.6102
EURAUD,20051030,234800,1.6102,1.6102,1.6102,1.6102
EURAUD,20051030,234900,1.6104,1.6104,1.6102,1.6102
EURAUD,20051030,235000,1.6100,1.6100,1.6100,1.6100
EURAUD,20051030,235100,1.6100,1.6101,1.6100,1.6101
EURAUD,20051030,235200,1.6101,1.6101,1.6101,1.6101
EURAUD,20051030,235300,1.6101,1.6101,1.6101,1.6101
EURAUD,20051030,235400,1.6102,1.6103,1.6102,1.6103
EURAUD,20051030,235500,1.6104,1.6105,1.6104,1.6105
EURAUD,20051030,235600,1.6105,1.6106,1.6105,1.6106
EURAUD,20051030,235700,1.6106,1.6106,1.6106,1.6106
EURAUD,20051030,235800,1.6106,1.6106,1.6105,1.6105
EURAUD,20051030,235900,1.6104,1.6104,1.6103,1.6104
EURAUD,20051031,000000,1.6104,1.6105,1.6103,1.6105
EURNZD,20051030,230100,1.7145,1.7145,1.7145,1.7145
EURNZD,20051030,230200,1.7145,1.7146,1.7145,1.7146
EURNZD,20051030,230300,1.7146,1.7146,1.7145,1.7145
EURNZD,20051030,230400,1.7145,1.7145,1.7145,1.7145
EURNZD,20051030,230500,1.7145,1.7145,1.7145,1.7145
EURNZD,20051030,230600,1.7146,1.7146,1.7146,1.7146
EURNZD,20051030,230700,1.7146,1.7148,1.7146,1.7148
EURNZD,20051030,230800,1.7149,1.7157,1.7149,1.7157
EURNZD,20051030,230900,1.7156,1.7156,1.7155,1.7155
EURNZD,20051030,231000,1.7155,1.7155,1.7153,1.7153
EURNZD,20051030,231100,1.7153,1.7154,1.7153,1.7154
EURNZD,20051030,231200,1.7154,1.7154,1.7151,1.7151
EURNZD,20051030,231300,1.7152,1.7153,1.7152,1.7153
EURNZD,20051030,231400,1.7153,1.7153,1.7153,1.7153
EURNZD,20051030,231500,1.7154,1.7154,1.7154,1.7154
EURNZD,20051030,231600,1.7154,1.7154,1.7154,1.7154
EURNZD,20051030,231700,1.7155,1.7155,1.7155,1.7155
EURNZD,20051030,231800,1.7155,1.7155,1.7154,1.7154
EURNZD,20051030,231900,1.7152,1.7152,1.7152,1.7152
EURNZD,20051030,232000,1.7152,1.7153,1.7151,1.7153
EURNZD,20051030,232100,1.7154,1.7156,1.7154,1.7156
EURNZD,20051030,232200,1.7157,1.7157,1.7157,1.7157
EURNZD,20051030,232300,1.7158,1.7159,1.7158,1.7159
EURNZD,20051030,232400,1.7159,1.7159,1.7157,1.7157
EURNZD,20051030,232500,1.7157,1.7157,1.7157,1.7157
EURNZD,20051030,232600,1.7157,1.7157,1.7157,1.7157
EURNZD,20051030,232700,1.7159,1.7160,1.7159,1.7160
EURNZD,20051030,232800,1.7160,1.7160,1.7160,1.7160
EURNZD,20051030,232900,1.7160,1.7160,1.7159,1.7159
EURNZD,20051030,233000,1.7159,1.7159,1.7159,1.7159
EURNZD,20051030,233100,1.7158,1.7159,1.7158,1.7159
EURNZD,20051030,233200,1.7160,1.7160,1.7160,1.7160
EURNZD,20051030,233300,1.7159,1.7159,1.7158,1.7158
EURNZD,20051030,233400,1.7159,1.7160,1.7159,1.7160
EURNZD,20051030,233500,1.7159,1.7159,1.7159,1.7159
EURNZD,20051030,233600,1.7159,1.7159,1.7159,1.7159
EURNZD,20051030,233700,1.7159,1.7159,1.7159,1.7159
EURNZD,20051030,233800,1.7159,1.7159,1.7158,1.7158
EURNZD,20051030,233900,1.7158,1.7158,1.7158,1.7158
EURNZD,20051030,234000,1.7158,1.7158,1.7156,1.7156
EURNZD,20051030,234100,1.7157,1.7159,1.7157,1.7159
EURNZD,20051030,234200,1.7159,1.7159,1.7159,1.7159
EURNZD,20051030,234300,1.7160,1.7160,1.7160,1.7160
EURNZD,20051030,234400,1.7160,1.7160,1.7160,1.7160
EURNZD,20051030,234500,1.7160,1.7160,1.7158,1.7158
EURNZD,20051030,234600,1.7158,1.7159,1.7158,1.7159
EURNZD,20051030,234700,1.7159,1.7162,1.7159,1.7162
EURNZD,20051030,234800,1.7163,1.7165,1.7163,1.7164
EURNZD,20051030,234900,1.7163,1.7163,1.7163,1.7163
EURNZD,20051030,235000,1.7163,1.7163,1.7163,1.7163
EURNZD,20051030,235100,1.7163,1.7163,1.7163,1.7163
EURNZD,20051030,235200,1.7163,1.7163,1.7163,1.7163
EURNZD,20051030,235300,1.7163,1.7163,1.7163,1.7163
EURNZD,20051030,235400,1.7163,1.7164,1.7163,1.7164
EURNZD,20051030,235500,1.7164,1.7164,1.7164,1.7164
EURNZD,20051030,235600,1.7163,1.7163,1.7163,1.7163
EURNZD,20051030,235700,1.7163,1.7163,1.7160,1.7160
EURNZD,20051030,235800,1.7160,1.7160,1.7160,1.7160
EURNZD,20051030,235900,1.7160,1.7160,1.7160,1.7160
EURNZD,20051031,000000,1.7160,1.7162,1.7160,1.7162
EURSGD,20051030,230200,2.0400,2.0400,2.0400,2.0400
EURSGD,20051030,230300,2.0400,2.0400,2.0398,2.0398
EURSGD,20051030,230400,2.0398,2.0398,2.0398,2.0398
EURSGD,20051030,230500,2.0398,2.0398,2.0398,2.0398
EURSGD,20051030,230600,2.0399,2.0399,2.0399,2.0399
EURSGD,20051030,230700,2.0399,2.0401,2.0399,2.0401
EURSGD,20051030,230800,2.0403,2.0409,2.0403,2.0409
EURSGD,20051030,230900,2.0409,2.0409,2.0408,2.0408
EURSGD,20051030,231000,2.0408,2.0408,2.0408,2.0408
EURSGD,20051030,231100,2.0408,2.0409,2.0408,2.0409
EURSGD,20051030,231200,2.0410,2.0410,2.0410,2.0410
EURSGD,20051030,231300,2.0410,2.0415,2.0410,2.0415
EURSGD,20051030,231400,2.0415,2.0415,2.0415,2.0415
EURSGD,20051030,231500,2.0415,2.0415,2.0415,2.0415
EURSGD,20051030,231600,2.0415,2.0415,2.0415,2.0415
EURSGD,20051030,231700,2.0415,2.0415,2.0415,2.0415
EURSGD,20051030,231800,2.0415,2.0415,2.0415,2.0415
EURSGD,20051030,231900,2.0414,2.0414,2.0414,2.0414
EURSGD,20051030,232000,2.0414,2.0414,2.0414,2.0414
EURSGD,20051030,232100,2.0415,2.0415,2.0415,2.0415
EURSGD,20051030,232200,2.0415,2.0415,2.0415,2.0415
EURSGD,20051030,232300,2.0415,2.0415,2.0415,2.0415
EURSGD,20051030,232400,2.0415,2.0415,2.0415,2.0415
EURSGD,20051030,232500,2.0415,2.0415,2.0415,2.0415
EURSGD,20051030,232600,2.0415,2.0415,2.0415,2.0415
EURSGD,20051030,232700,2.0415,2.0415,2.0415,2.0415
EURSGD,20051030,232800,2.0415,2.0415,2.0415,2.0415
EURSGD,20051030,232900,2.0415,2.0415,2.0414,2.0414
EURSGD,20051030,233000,2.0414,2.0414,2.0414,2.0414
EURSGD,20051030,233100,2.0413,2.0414,2.0413,2.0414
EURSGD,20051030,233200,2.0415,2.0415,2.0415,2.0415
EURSGD,20051030,233300,2.0414,2.0414,2.0413,2.0413
EURSGD,20051030,233400,2.0412,2.0412,2.0412,2.0412
EURSGD,20051030,233500,2.0412,2.0412,2.0411,2.0411
EURSGD,20051030,233600,2.0411,2.0411,2.0411,2.0411
EURSGD,20051030,233700,2.0411,2.0411,2.0410,2.0410
EURSGD,20051030,233800,2.0410,2.0410,2.0407,2.0407
EURSGD,20051030,233900,2.0407,2.0407,2.0403,2.0403
EURSGD,20051030,234000,2.0401,2.0401,2.0401,2.0401
EURSGD,20051030,234100,2.0401,2.0401,2.0401,2.0401
EURSGD,20051030,234200,2.0401,2.0401,2.0401,2.0401
EURSGD,20051030,234300,2.0401,2.0401,2.0400,2.0400
EURSGD,20051030,234400,2.0400,2.0400,2.0399,2.0399
EURSGD,20051030,234500,2.0399,2.0399,2.0398,2.0398
EURSGD,20051030,234600,2.0398,2.0398,2.0398,2.0398
EURSGD,20051030,234700,2.0398,2.0399,2.0398,2.0399
EURSGD,20051030,234800,2.0399,2.0400,2.0399,2.0400
EURSGD,20051030,234900,2.0400,2.0400,2.0400,2.0400
EURSGD,20051030,235000,2.0400,2.0400,2.0400,2.0400
EURSGD,20051030,235100,2.0400,2.0400,2.0400,2.0400
EURSGD,20051030,235200,2.0400,2.0400,2.0400,2.0400
EURSGD,20051030,235300,2.0400,2.0400,2.0400,2.0400
EURSGD,20051030,235400,2.0401,2.0401,2.0401,2.0401
EURSGD,20051030,235500,2.0401,2.0401,2.0401,2.0401
EURSGD,20051030,235600,2.0401,2.0401,2.0400,2.0400
EURSGD,20051030,235700,2.0400,2.0400,2.0400,2.0400
EURSGD,20051030,235800,2.0403,2.0410,2.0403,2.0410
EURSGD,20051030,235900,2.0410,2.0410,2.0409,2.0409
EURSGD,20051031,000000,2.0409,2.0409,2.0409,2.0409
EURZAR,20051030,230500,8.081,8.081,8.081,8.081
EURZAR,20051030,230600,8.082,8.082,8.082,8.082
EURZAR,20051030,230700,8.082,8.082,8.082,8.082
EURZAR,20051030,230800,8.083,8.086,8.083,8.086
EURZAR,20051030,230900,8.086,8.086,8.086,8.086
EURZAR,20051030,231000,8.085,8.085,8.085,8.085
EURZAR,20051030,231100,8.085,8.086,8.085,8.086
EURZAR,20051030,231200,8.086,8.086,8.086,8.086
EURZAR,20051030,231300,8.086,8.088,8.086,8.088
EURZAR,20051030,231400,8.088,8.088,8.088,8.088
EURZAR,20051030,231500,8.088,8.088,8.088,8.088
EURZAR,20051030,231600,8.088,8.088,8.088,8.088
EURZAR,20051030,231700,8.088,8.088,8.088,8.088
EURZAR,20051030,231800,8.088,8.088,8.088,8.088
EURZAR,20051030,231900,8.088,8.088,8.088,8.088
EURZAR,20051030,232000,8.088,8.088,8.088,8.088
EURZAR,20051030,232100,8.088,8.088,8.088,8.088
EURZAR,20051030,232200,8.088,8.088,8.088,8.088
EURZAR,20051030,232300,8.088,8.088,8.088,8.088
EURZAR,20051030,232400,8.088,8.088,8.088,8.088
EURZAR,20051030,232500,8.088,8.088,8.088,8.088
EURZAR,20051030,232600,8.088,8.088,8.088,8.088
EURZAR,20051030,232700,8.088,8.088,8.088,8.088
EURZAR,20051030,232800,8.088,8.088,8.088,8.088
EURZAR,20051030,232900,8.088,8.088,8.088,8.088
EURZAR,20051030,233000,8.088,8.088,8.088,8.088
EURZAR,20051030,233100,8.087,8.088,8.087,8.088
EURZAR,20051030,233200,8.088,8.088,8.088,8.088
EURZAR,20051030,233300,8.088,8.088,8.087,8.087
EURZAR,20051030,233400,8.087,8.087,8.087,8.087
EURZAR,20051030,233500,8.086,8.086,8.086,8.086
EURZAR,20051030,233600,8.086,8.086,8.086,8.086
EURZAR,20051030,233700,8.086,8.086,8.086,8.086
EURZAR,20051030,233800,8.086,8.086,8.086,8.086
EURZAR,20051030,233900,8.086,8.086,8.086,8.086
EURZAR,20051030,234000,8.086,8.086,8.085,8.085
EURZAR,20051030,234100,8.085,8.085,8.085,8.085
EURZAR,20051030,234200,8.085,8.085,8.083,8.083
EURZAR,20051030,234300,8.083,8.084,8.083,8.084
EURZAR,20051030,234400,8.084,8.084,8.083,8.083
EURZAR,20051030,234500,8.083,8.083,8.083,8.083
EURZAR,20051030,234600,8.083,8.083,8.083,8.083
EURZAR,20051030,234700,8.083,8.083,8.083,8.083
EURZAR,20051030,234800,8.083,8.084,8.083,8.084
EURZAR,20051030,234900,8.084,8.084,8.084,8.084
EURZAR,20051030,235000,8.084,8.084,8.084,8.084
EURZAR,20051030,235100,8.084,8.084,8.084,8.084
EURZAR,20051030,235200,8.084,8.084,8.084,8.084
EURZAR,20051030,235300,8.084,8.084,8.084,8.084
EURZAR,20051030,235400,8.085,8.085,8.085,8.085
EURZAR,20051030,235500,8.085,8.085,8.085,8.085
EURZAR,20051030,235600,8.085,8.085,8.084,8.084
EURZAR,20051030,235700,8.084,8.084,8.084,8.084
EURZAR,20051030,235800,8.084,8.084,8.084,8.084
EURZAR,20051030,235900,8.084,8.084,8.083,8.083
EURZAR,20051031,000000,8.083,8.083,8.083,8.083
XAUEUR,20051030,230200,391.9,391.9,391.9,391.9
XAUEUR,20051030,230700,391.9,391.9,391.9,391.9
XAUEUR,20051030,230800,391.8,391.8,391.8,391.8
XAUEUR,20051030,231200,391.7,391.7,391.7,391.7
XAUEUR,20051030,231400,391.6,391.6,391.6,391.6
XAUEUR,20051030,231900,391.6,391.7,391.6,391.7
XAUEUR,20051030,232100,391.6,391.6,391.6,391.6
XAUEUR,20051030,232600,391.6,391.6,391.6,391.6
XAUEUR,20051030,232900,391.7,391.7,391.7,391.7
XAUEUR,20051030,233200,391.6,391.6,391.6,391.6
XAUEUR,20051030,233300,391.7,391.7,391.7,391.7
XAUEUR,20051030,233800,391.7,391.7,391.7,391.7
XAUEUR,20051030,234100,391.8,391.8,391.8,391.8
XAUEUR,20051030,234600,391.8,391.8,391.8,391.8
XAUEUR,20051030,235100,391.8,391.8,391.8,391.8
XAUEUR,20051030,235600,391.8,391.8,391.8,391.8
XAGEUR,20051030,230500,6.43,6.43,6.43,6.43
XAGEUR,20051030,231000,6.43,6.43,6.43,6.43
XAGEUR,20051030,231300,6.42,6.42,6.42,6.42
XAGEUR,20051030,231800,6.42,6.42,6.42,6.42
XAGEUR,20051030,232300,6.42,6.42,6.42,6.42
XAGEUR,20051030,232800,6.42,6.42,6.42,6.42
XAGEUR,20051030,233300,6.42,6.42,6.42,6.42
XAGEUR,20051030,233700,6.43,6.43,6.43,6.43
XAGEUR,20051030,234200,6.43,6.43,6.43,6.43
XAGEUR,20051030,234700,6.43,6.43,6.43,6.43
XAGEUR,20051030,235200,6.43,6.43,6.43,6.43
XAGEUR,20051030,235700,6.43,6.43,6.43,6.43
GBPCAD,20051030,230100,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051030,230200,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051030,230300,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051030,230400,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051030,230500,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051030,230600,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051030,230700,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051030,230800,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051030,230900,2.0896,2.0897,2.0896,2.0897
GBPCAD,20051030,231000,2.0897,2.0898,2.0897,2.0898
GBPCAD,20051030,231100,2.0898,2.0900,2.0898,2.0900
GBPCAD,20051030,231200,2.0900,2.0900,2.0899,2.0900
GBPCAD,20051030,231300,2.0900,2.0901,2.0900,2.0901
GBPCAD,20051030,231400,2.0901,2.0902,2.0901,2.0902
GBPCAD,20051030,231500,2.0901,2.0901,2.0900,2.0900
GBPCAD,20051030,231600,2.0901,2.0901,2.0900,2.0900
GBPCAD,20051030,231700,2.0900,2.0900,2.0900,2.0900
GBPCAD,20051030,231800,2.0900,2.0900,2.0900,2.0900
GBPCAD,20051030,231900,2.0900,2.0900,2.0900,2.0900
GBPCAD,20051030,232000,2.0900,2.0901,2.0900,2.0901
GBPCAD,20051030,232100,2.0901,2.0902,2.0901,2.0901
GBPCAD,20051030,232200,2.0901,2.0901,2.0894,2.0894
GBPCAD,20051030,232300,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051030,232400,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051030,232500,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051030,232600,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051030,232700,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051030,232800,2.0893,2.0893,2.0892,2.0893
GBPCAD,20051030,232900,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051030,233000,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051030,233100,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051030,233200,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051030,233300,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051030,233400,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051030,233500,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051030,233600,2.0893,2.0894,2.0893,2.0894
GBPCAD,20051030,233700,2.0894,2.0894,2.0893,2.0893
GBPCAD,20051030,233800,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051030,233900,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051030,234000,2.0892,2.0893,2.0892,2.0892
GBPCAD,20051030,234100,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051030,234200,2.0891,2.0891,2.0890,2.0890
GBPCAD,20051030,234300,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051030,234400,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051030,234500,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051030,234600,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051030,234700,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051030,234800,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051030,234900,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051030,235000,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051030,235100,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051030,235200,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051030,235300,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051030,235400,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051030,235500,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051030,235600,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051030,235700,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051030,235800,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051030,235900,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,000000,2.0889,2.0890,2.0889,2.0890
GBPAUD,20051030,230100,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051030,230200,2.3663,2.3664,2.3663,2.3664
GBPAUD,20051030,230300,2.3664,2.3664,2.3664,2.3664
GBPAUD,20051030,230400,2.3664,2.3664,2.3664,2.3664
GBPAUD,20051030,230500,2.3664,2.3664,2.3658,2.3658
GBPAUD,20051030,230600,2.3658,2.3658,2.3657,2.3657
GBPAUD,20051030,230700,2.3658,2.3659,2.3658,2.3658
GBPAUD,20051030,230800,2.3658,2.3658,2.3656,2.3656
GBPAUD,20051030,230900,2.3658,2.3660,2.3658,2.3660
GBPAUD,20051030,231000,2.3660,2.3660,2.3660,2.3660
GBPAUD,20051030,231100,2.3658,2.3658,2.3656,2.3656
GBPAUD,20051030,231200,2.3656,2.3656,2.3655,2.3656
GBPAUD,20051030,231300,2.3657,2.3658,2.3657,2.3658
GBPAUD,20051030,231400,2.3658,2.3659,2.3656,2.3659
GBPAUD,20051030,231500,2.3660,2.3660,2.3658,2.3659
GBPAUD,20051030,231600,2.3661,2.3662,2.3661,2.3662
GBPAUD,20051030,231700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051030,231800,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051030,231900,2.3662,2.3664,2.3662,2.3664
GBPAUD,20051030,232000,2.3664,2.3664,2.3664,2.3664
GBPAUD,20051030,232100,2.3664,2.3664,2.3663,2.3663
GBPAUD,20051030,232200,2.3663,2.3663,2.3657,2.3658
GBPAUD,20051030,232300,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051030,232400,2.3661,2.3661,2.3661,2.3661
GBPAUD,20051030,232500,2.3661,2.3661,2.3658,2.3658
GBPAUD,20051030,232600,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051030,232700,2.3660,2.3660,2.3660,2.3660
GBPAUD,20051030,232800,2.3660,2.3660,2.3659,2.3660
GBPAUD,20051030,232900,2.3660,2.3660,2.3660,2.3660
GBPAUD,20051030,233000,2.3660,2.3660,2.3660,2.3660
GBPAUD,20051030,233100,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051030,233200,2.3663,2.3663,2.3662,2.3662
GBPAUD,20051030,233300,2.3662,2.3665,2.3662,2.3665
GBPAUD,20051030,233400,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051030,233500,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051030,233600,2.3666,2.3667,2.3666,2.3667
GBPAUD,20051030,233700,2.3667,2.3667,2.3666,2.3666
GBPAUD,20051030,233800,2.3666,2.3672,2.3666,2.3672
GBPAUD,20051030,233900,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051030,234000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051030,234100,2.3669,2.3672,2.3669,2.3672
GBPAUD,20051030,234200,2.3672,2.3672,2.3671,2.3671
GBPAUD,20051030,234300,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051030,234400,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051030,234500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051030,234600,2.3672,2.3677,2.3672,2.3677
GBPAUD,20051030,234700,2.3677,2.3679,2.3677,2.3677
GBPAUD,20051030,234800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051030,234900,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051030,235000,2.3674,2.3674,2.3674,2.3674
GBPAUD,20051030,235100,2.3674,2.3676,2.3674,2.3676
GBPAUD,20051030,235200,2.3676,2.3676,2.3676,2.3676
GBPAUD,20051030,235300,2.3676,2.3676,2.3676,2.3676
GBPAUD,20051030,235400,2.3676,2.3676,2.3676,2.3676
GBPAUD,20051030,235500,2.3676,2.3681,2.3676,2.3681
GBPAUD,20051030,235600,2.3681,2.3683,2.3681,2.3683
GBPAUD,20051030,235700,2.3683,2.3683,2.3683,2.3683
GBPAUD,20051030,235800,2.3683,2.3683,2.3681,2.3681
GBPAUD,20051030,235900,2.3679,2.3683,2.3679,2.3683
GBPAUD,20051031,000000,2.3683,2.3684,2.3683,2.3684
GBPNZD,20051030,230100,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051030,230200,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051030,230300,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051030,230400,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051030,230500,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051030,230600,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051030,230700,2.5228,2.5228,2.5227,2.5228
GBPNZD,20051030,230800,2.5228,2.5231,2.5228,2.5231
GBPNZD,20051030,230900,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051030,231000,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051030,231100,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051030,231200,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051030,231300,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051030,231400,2.5227,2.5228,2.5227,2.5228
GBPNZD,20051030,231500,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051030,231600,2.5227,2.5228,2.5227,2.5228
GBPNZD,20051030,231700,2.5229,2.5230,2.5229,2.5229
GBPNZD,20051030,231800,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051030,231900,2.5226,2.5226,2.5226,2.5226
GBPNZD,20051030,232000,2.5226,2.5226,2.5226,2.5226
GBPNZD,20051030,232100,2.5226,2.5231,2.5226,2.5231
GBPNZD,20051030,232200,2.5233,2.5233,2.5225,2.5225
GBPNZD,20051030,232300,2.5227,2.5228,2.5227,2.5228
GBPNZD,20051030,232400,2.5228,2.5228,2.5226,2.5226
GBPNZD,20051030,232500,2.5226,2.5226,2.5224,2.5224
GBPNZD,20051030,232600,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051030,232700,2.5224,2.5226,2.5224,2.5226
GBPNZD,20051030,232800,2.5228,2.5228,2.5227,2.5228
GBPNZD,20051030,232900,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051030,233000,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051030,233100,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051030,233200,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051030,233300,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051030,233400,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051030,233500,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051030,233600,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051030,233700,2.5233,2.5233,2.5232,2.5232
GBPNZD,20051030,233800,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051030,233900,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051030,234000,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051030,234100,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051030,234200,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051030,234300,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051030,234400,2.5233,2.5233,2.5233,2.5233
GBPNZD,20051030,234500,2.5233,2.5233,2.5233,2.5233
GBPNZD,20051030,234600,2.5233,2.5233,2.5233,2.5233
GBPNZD,20051030,234700,2.5233,2.5236,2.5233,2.5236
GBPNZD,20051030,234800,2.5238,2.5240,2.5237,2.5237
GBPNZD,20051030,234900,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051030,235000,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051030,235100,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051030,235200,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051030,235300,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051030,235400,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051030,235500,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051030,235600,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051030,235700,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051030,235800,2.5233,2.5233,2.5233,2.5233
GBPNZD,20051030,235900,2.5233,2.5234,2.5233,2.5234
GBPNZD,20051031,000000,2.5236,2.5238,2.5236,2.5238
AUDCHF,20051030,230100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051030,230200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051030,230300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051030,230400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051030,230500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051030,230600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051030,230700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051030,230800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051030,230900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051030,231000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051030,231100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051030,231200,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051030,231300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051030,231400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051030,231500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051030,231600,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051030,231700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051030,231800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051030,231900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051030,232000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051030,232100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051030,232200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051030,232300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051030,232400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051030,232500,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051030,232600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051030,232700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051030,232800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051030,232900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051030,233000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051030,233100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051030,233200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051030,233300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051030,233400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051030,233500,0.9594,0.9595,0.9594,0.9594
AUDCHF,20051030,233600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051030,233700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051030,233800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051030,233900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051030,234000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051030,234100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051030,234200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051030,234300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051030,234400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051030,234500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051030,234600,0.9593,0.9593,0.9590,0.9590
AUDCHF,20051030,234700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051030,234800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051030,234900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051030,235000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051030,235100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051030,235200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051030,235300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051030,235400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051030,235500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051030,235600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051030,235700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051030,235800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051030,235900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051031,000000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20051030,230100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051030,230200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051030,230300,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051030,230400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051030,230500,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051030,230600,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051030,230700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051030,230800,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051030,230900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051030,231000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051030,231100,0.8829,0.8831,0.8829,0.8831
AUDCAD,20051030,231200,0.8831,0.8832,0.8831,0.8831
AUDCAD,20051030,231300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051030,231400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051030,231500,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051030,231600,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051030,231700,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051030,231800,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051030,231900,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051030,232000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051030,232100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051030,232200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051030,232300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051030,232400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051030,232500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051030,232600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051030,232700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051030,232800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051030,232900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051030,233000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051030,233100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051030,233200,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051030,233300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051030,233400,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051030,233500,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051030,233600,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051030,233700,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051030,233800,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051030,233900,0.8823,0.8823,0.8822,0.8823
AUDCAD,20051030,234000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051030,234100,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051030,234200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051030,234300,0.8822,0.8822,0.8822,0.8822
AUDCAD,20051030,234400,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051030,234500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051030,234600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051030,234700,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051030,234800,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051030,234900,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051030,235000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051030,235100,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051030,235200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051030,235300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051030,235400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051030,235500,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051030,235600,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051030,235700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051030,235800,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051030,235900,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051031,000000,0.8817,0.8817,0.8817,0.8817
AUDNZD,20051030,230100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051030,230200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051030,230300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051030,230400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051030,230500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051030,230600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051030,230700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051030,230800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051030,230900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051030,231000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051030,231100,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051030,231200,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051030,231300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051030,231400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051030,231500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051030,231600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051030,231700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051030,231800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051030,231900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051030,232000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051030,232100,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051030,232200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051030,232300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051030,232400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051030,232500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051030,232600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051030,232700,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051030,232800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051030,232900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051030,233000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051030,233100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051030,233200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051030,233300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051030,233400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051030,233500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051030,233600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051030,233700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051030,233800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051030,233900,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051030,234000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051030,234100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051030,234200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051030,234300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051030,234400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051030,234500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051030,234600,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051030,234700,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051030,234800,1.0655,1.0656,1.0654,1.0654
AUDNZD,20051030,234900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051030,235000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051030,235100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051030,235200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051030,235300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051030,235400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051030,235500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051030,235600,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051030,235700,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051030,235800,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051030,235900,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051031,000000,1.0651,1.0652,1.0651,1.0652
NZDCHF,20051030,230100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051030,230200,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051030,230300,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051030,230400,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051030,230500,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051030,230600,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051030,230700,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051030,230800,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051030,230900,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051030,231000,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051030,231100,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051030,231200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051030,231300,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051030,231400,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051030,231500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051030,231600,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051030,231700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051030,231800,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051030,231900,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051030,232000,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051030,232100,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051030,232200,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051030,232300,0.8998,0.8998,0.8997,0.8998
NZDCHF,20051030,232400,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051030,232500,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051030,232600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051030,232700,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051030,232800,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051030,232900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051030,233000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051030,233100,0.9000,0.9001,0.9000,0.9000
NZDCHF,20051030,233200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051030,233300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051030,233400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051030,233500,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051030,233600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051030,233700,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051030,233800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051030,233900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051030,234000,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051030,234100,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051030,234200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051030,234300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051030,234400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051030,234500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051030,234600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051030,234700,0.9000,0.9000,0.8998,0.8998
NZDCHF,20051030,234800,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051030,234900,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051030,235000,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051030,235100,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051030,235200,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051030,235300,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051030,235400,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051030,235500,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051030,235600,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051030,235700,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051030,235800,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051030,235900,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051031,000000,0.8999,0.8999,0.8998,0.8998
NZDCAD,20051030,230100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051030,230200,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051030,230300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051030,230400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051030,230500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051030,230600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051030,230700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051030,230800,0.8280,0.8280,0.8279,0.8279
NZDCAD,20051030,230900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051030,231000,0.8279,0.8280,0.8279,0.8280
NZDCAD,20051030,231100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051030,231200,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051030,231300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051030,231400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051030,231500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051030,231600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051030,231700,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051030,231800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051030,231900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051030,232000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051030,232100,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051030,232200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051030,232300,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051030,232400,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051030,232500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051030,232600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051030,232700,0.8280,0.8280,0.8279,0.8279
NZDCAD,20051030,232800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051030,232900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051030,233000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051030,233100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051030,233200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051030,233300,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051030,233400,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051030,233500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051030,233600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051030,233700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051030,233800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051030,233900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051030,234000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051030,234100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051030,234200,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051030,234300,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051030,234400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051030,234500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051030,234600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051030,234700,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051030,234800,0.8273,0.8274,0.8273,0.8274
NZDCAD,20051030,234900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051030,235000,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051030,235100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051030,235200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051030,235300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051030,235400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051030,235500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051030,235600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051030,235700,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051030,235800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051030,235900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,000000,0.8275,0.8275,0.8275,0.8275
CADCHF,20051030,230100,1.0871,1.0871,1.0871,1.0871
CADCHF,20051030,230200,1.0871,1.0871,1.0871,1.0871
CADCHF,20051030,230300,1.0871,1.0872,1.0871,1.0872
CADCHF,20051030,230400,1.0872,1.0872,1.0872,1.0872
CADCHF,20051030,230500,1.0872,1.0872,1.0872,1.0872
CADCHF,20051030,230600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051030,230700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051030,230800,1.0872,1.0872,1.0870,1.0870
CADCHF,20051030,230900,1.0870,1.0870,1.0869,1.0869
CADCHF,20051030,231000,1.0868,1.0868,1.0868,1.0868
CADCHF,20051030,231100,1.0868,1.0868,1.0868,1.0868
CADCHF,20051030,231200,1.0868,1.0868,1.0867,1.0867
CADCHF,20051030,231300,1.0866,1.0866,1.0865,1.0865
CADCHF,20051030,231400,1.0865,1.0865,1.0865,1.0865
CADCHF,20051030,231500,1.0865,1.0865,1.0865,1.0865
CADCHF,20051030,231600,1.0864,1.0864,1.0863,1.0863
CADCHF,20051030,231700,1.0865,1.0865,1.0865,1.0865
CADCHF,20051030,231800,1.0865,1.0865,1.0865,1.0865
CADCHF,20051030,231900,1.0865,1.0866,1.0865,1.0866
CADCHF,20051030,232000,1.0866,1.0866,1.0865,1.0865
CADCHF,20051030,232100,1.0865,1.0865,1.0865,1.0865
CADCHF,20051030,232200,1.0865,1.0865,1.0865,1.0865
CADCHF,20051030,232300,1.0865,1.0865,1.0865,1.0865
CADCHF,20051030,232400,1.0866,1.0866,1.0866,1.0866
CADCHF,20051030,232500,1.0866,1.0866,1.0865,1.0865
CADCHF,20051030,232600,1.0865,1.0865,1.0865,1.0865
CADCHF,20051030,232700,1.0865,1.0865,1.0865,1.0865
CADCHF,20051030,232800,1.0865,1.0865,1.0865,1.0865
CADCHF,20051030,232900,1.0867,1.0868,1.0867,1.0868
CADCHF,20051030,233000,1.0868,1.0868,1.0868,1.0868
CADCHF,20051030,233100,1.0868,1.0868,1.0868,1.0868
CADCHF,20051030,233200,1.0868,1.0868,1.0868,1.0868
CADCHF,20051030,233300,1.0868,1.0868,1.0868,1.0868
CADCHF,20051030,233400,1.0868,1.0868,1.0868,1.0868
CADCHF,20051030,233500,1.0868,1.0868,1.0868,1.0868
CADCHF,20051030,233600,1.0868,1.0868,1.0868,1.0868
CADCHF,20051030,233700,1.0868,1.0868,1.0868,1.0868
CADCHF,20051030,233800,1.0868,1.0869,1.0868,1.0869
CADCHF,20051030,233900,1.0868,1.0870,1.0868,1.0870
CADCHF,20051030,234000,1.0870,1.0871,1.0870,1.0871
CADCHF,20051030,234100,1.0871,1.0871,1.0870,1.0870
CADCHF,20051030,234200,1.0871,1.0872,1.0871,1.0871
CADCHF,20051030,234300,1.0871,1.0871,1.0871,1.0871
CADCHF,20051030,234400,1.0872,1.0872,1.0872,1.0872
CADCHF,20051030,234500,1.0872,1.0872,1.0872,1.0872
CADCHF,20051030,234600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051030,234700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051030,234800,1.0872,1.0872,1.0871,1.0871
CADCHF,20051030,234900,1.0871,1.0871,1.0870,1.0870
CADCHF,20051030,235000,1.0870,1.0871,1.0870,1.0871
CADCHF,20051030,235100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051030,235200,1.0872,1.0872,1.0872,1.0872
CADCHF,20051030,235300,1.0871,1.0871,1.0871,1.0871
CADCHF,20051030,235400,1.0871,1.0871,1.0870,1.0870
CADCHF,20051030,235500,1.0870,1.0871,1.0870,1.0871
CADCHF,20051030,235600,1.0871,1.0871,1.0871,1.0871
CADCHF,20051030,235700,1.0871,1.0871,1.0871,1.0871
CADCHF,20051030,235800,1.0870,1.0870,1.0870,1.0870
CADCHF,20051030,235900,1.0870,1.0870,1.0870,1.0870
CADCHF,20051031,000000,1.0871,1.0871,1.0870,1.0871
CADJPY,20051030,230100,98.21,98.21,98.21,98.21
CADJPY,20051030,230200,98.21,98.21,98.21,98.21
CADJPY,20051030,230300,98.21,98.21,98.21,98.21
CADJPY,20051030,230400,98.22,98.22,98.22,98.22
CADJPY,20051030,230500,98.22,98.22,98.22,98.22
CADJPY,20051030,230600,98.22,98.22,98.22,98.22
CADJPY,20051030,230700,98.22,98.22,98.22,98.22
CADJPY,20051030,230800,98.22,98.22,98.21,98.21
CADJPY,20051030,230900,98.21,98.21,98.21,98.21
CADJPY,20051030,231000,98.20,98.20,98.20,98.20
CADJPY,20051030,231100,98.19,98.19,98.18,98.18
CADJPY,20051030,231200,98.19,98.20,98.19,98.20
CADJPY,20051030,231300,98.19,98.20,98.19,98.19
CADJPY,20051030,231400,98.19,98.19,98.17,98.17
CADJPY,20051030,231500,98.17,98.18,98.17,98.18
CADJPY,20051030,231600,98.18,98.18,98.18,98.18
CADJPY,20051030,231700,98.18,98.18,98.18,98.18
CADJPY,20051030,231800,98.18,98.18,98.18,98.18
CADJPY,20051030,231900,98.18,98.18,98.18,98.18
CADJPY,20051030,232000,98.18,98.18,98.17,98.17
CADJPY,20051030,232100,98.17,98.17,98.17,98.17
CADJPY,20051030,232200,98.18,98.18,98.18,98.18
CADJPY,20051030,232300,98.18,98.19,98.18,98.19
CADJPY,20051030,232400,98.20,98.20,98.19,98.19
CADJPY,20051030,232500,98.19,98.19,98.19,98.19
CADJPY,20051030,232600,98.19,98.19,98.19,98.19
CADJPY,20051030,232700,98.19,98.19,98.19,98.19
CADJPY,20051030,232800,98.19,98.19,98.19,98.19
CADJPY,20051030,232900,98.19,98.20,98.19,98.20
CADJPY,20051030,233000,98.20,98.20,98.20,98.20
CADJPY,20051030,233100,98.20,98.20,98.20,98.20
CADJPY,20051030,233200,98.20,98.20,98.19,98.19
CADJPY,20051030,233300,98.19,98.19,98.19,98.19
CADJPY,20051030,233400,98.19,98.19,98.19,98.19
CADJPY,20051030,233500,98.19,98.19,98.19,98.19
CADJPY,20051030,233600,98.19,98.19,98.19,98.19
CADJPY,20051030,233700,98.19,98.19,98.19,98.19
CADJPY,20051030,233800,98.19,98.20,98.19,98.20
CADJPY,20051030,233900,98.20,98.20,98.20,98.20
CADJPY,20051030,234000,98.20,98.21,98.20,98.21
CADJPY,20051030,234100,98.20,98.21,98.20,98.21
CADJPY,20051030,234200,98.20,98.20,98.20,98.20
CADJPY,20051030,234300,98.20,98.20,98.20,98.20
CADJPY,20051030,234400,98.20,98.20,98.20,98.20
CADJPY,20051030,234500,98.21,98.21,98.21,98.21
CADJPY,20051030,234600,98.21,98.22,98.21,98.22
CADJPY,20051030,234700,98.22,98.22,98.22,98.22
CADJPY,20051030,234800,98.22,98.22,98.22,98.22
CADJPY,20051030,234900,98.22,98.22,98.22,98.22
CADJPY,20051030,235000,98.22,98.22,98.22,98.22
CADJPY,20051030,235100,98.22,98.22,98.22,98.22
CADJPY,20051030,235200,98.22,98.22,98.22,98.22
CADJPY,20051030,235300,98.22,98.22,98.22,98.22
CADJPY,20051030,235400,98.22,98.22,98.22,98.22
CADJPY,20051030,235500,98.22,98.22,98.22,98.22
CADJPY,20051030,235600,98.22,98.22,98.22,98.22
CADJPY,20051030,235700,98.22,98.22,98.22,98.22
CADJPY,20051030,235800,98.22,98.22,98.22,98.22
CADJPY,20051030,235900,98.23,98.23,98.23,98.23
CADJPY,20051031,000000,98.22,98.22,98.21,98.21
USDUAH,20051030,230100,4.97,4.97,4.97,4.97
USDUAH,20051030,230600,4.97,4.97,4.97,4.97
USDUAH,20051030,231100,4.97,4.97,4.97,4.97
USDUAH,20051030,231600,4.97,4.97,4.97,4.97
USDUAH,20051030,232100,4.97,4.97,4.97,4.97
USDUAH,20051030,232600,4.97,4.97,4.97,4.97
USDUAH,20051030,233100,4.97,4.97,4.97,4.97
USDUAH,20051030,233600,4.97,4.97,4.97,4.97
USDUAH,20051030,234100,4.97,4.97,4.97,4.97
USDUAH,20051030,234600,4.97,4.97,4.97,4.97
USDUAH,20051030,235100,4.97,4.97,4.97,4.97
USDUAH,20051030,235600,4.97,4.97,4.97,4.97
USXUSD,20051030,230100,89.56,89.56,89.56,89.56
USXUSD,20051030,230200,89.56,89.56,89.56,89.56
USXUSD,20051030,230300,89.56,89.56,89.56,89.56
USXUSD,20051030,230400,89.56,89.56,89.56,89.56
USXUSD,20051030,230500,89.56,89.56,89.56,89.56
USXUSD,20051030,230600,89.56,89.56,89.56,89.56
USXUSD,20051030,230700,89.56,89.56,89.55,89.55
USXUSD,20051030,230800,89.53,89.53,89.53,89.53
USXUSD,20051030,230900,89.53,89.54,89.53,89.54
USXUSD,20051030,231100,89.53,89.53,89.52,89.52
USXUSD,20051030,231200,89.53,89.53,89.52,89.52
USXUSD,20051030,231300,89.52,89.52,89.52,89.52
USXUSD,20051030,231400,89.51,89.51,89.51,89.51
USXUSD,20051030,231500,89.51,89.51,89.51,89.51
USXUSD,20051030,231600,89.51,89.51,89.51,89.51
USXUSD,20051030,231700,89.51,89.51,89.51,89.51
USXUSD,20051030,231800,89.51,89.51,89.51,89.51
USXUSD,20051030,231900,89.52,89.52,89.52,89.52
USXUSD,20051030,232000,89.52,89.52,89.51,89.51
USXUSD,20051030,232100,89.51,89.51,89.51,89.51
USXUSD,20051030,232200,89.51,89.52,89.51,89.52
USXUSD,20051030,232300,89.51,89.52,89.51,89.52
USXUSD,20051030,232400,89.52,89.52,89.52,89.52
USXUSD,20051030,232500,89.52,89.52,89.52,89.52
USXUSD,20051030,232600,89.52,89.52,89.52,89.52
USXUSD,20051030,232700,89.52,89.52,89.52,89.52
USXUSD,20051030,232800,89.52,89.52,89.52,89.52
USXUSD,20051030,232900,89.52,89.53,89.52,89.53
USXUSD,20051030,233000,89.52,89.52,89.52,89.52
USXUSD,20051030,233100,89.52,89.53,89.52,89.52
USXUSD,20051030,233200,89.52,89.52,89.52,89.52
USXUSD,20051030,233300,89.52,89.53,89.52,89.53
USXUSD,20051030,233400,89.53,89.53,89.52,89.53
USXUSD,20051030,233500,89.53,89.53,89.53,89.53
USXUSD,20051030,233600,89.53,89.53,89.53,89.53
USXUSD,20051030,233700,89.53,89.53,89.53,89.53
USXUSD,20051030,233800,89.54,89.54,89.53,89.54
USXUSD,20051030,233900,89.53,89.54,89.53,89.54
USXUSD,20051030,234000,89.54,89.54,89.54,89.54
USXUSD,20051030,234100,89.54,89.55,89.54,89.55
USXUSD,20051030,234200,89.55,89.55,89.55,89.55
USXUSD,20051030,234300,89.55,89.55,89.55,89.55
USXUSD,20051030,234400,89.55,89.55,89.55,89.55
USXUSD,20051030,234500,89.55,89.56,89.55,89.55
USXUSD,20051030,234600,89.55,89.55,89.55,89.55
USXUSD,20051030,234700,89.55,89.55,89.55,89.55
USXUSD,20051030,234800,89.55,89.55,89.55,89.55
USXUSD,20051030,234900,89.55,89.55,89.55,89.55
USXUSD,20051030,235000,89.55,89.55,89.55,89.55
USXUSD,20051030,235100,89.55,89.55,89.55,89.55
USXUSD,20051030,235200,89.55,89.55,89.55,89.55
USXUSD,20051030,235400,89.55,89.55,89.54,89.54
USXUSD,20051030,235500,89.54,89.55,89.54,89.55
USXUSD,20051030,235600,89.55,89.55,89.55,89.55
USXUSD,20051030,235700,89.55,89.55,89.55,89.55
USXUSD,20051030,235800,89.55,89.55,89.55,89.55
USXUSD,20051030,235900,89.55,89.55,89.55,89.55
USXUSD,20051031,000000,89.55,89.55,89.55,89.55
