<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051031,000100,1.2061,1.2061,1.2059,1.2059
EURUSD,20051031,000200,1.2058,1.2058,1.2057,1.2058
EURUSD,20051031,000300,1.2057,1.2057,1.2056,1.2057
EURUSD,20051031,000400,1.2056,1.2058,1.2056,1.2058
EURUSD,20051031,000500,1.2058,1.2058,1.2058,1.2058
EURUSD,20051031,000600,1.2058,1.2058,1.2058,1.2058
EURUSD,20051031,000700,1.2058,1.2059,1.2057,1.2057
EURUSD,20051031,000800,1.2056,1.2056,1.2055,1.2055
EURUSD,20051031,000900,1.2055,1.2055,1.2054,1.2054
EURUSD,20051031,001000,1.2053,1.2053,1.2051,1.2051
EURUSD,20051031,001100,1.2050,1.2050,1.2048,1.2048
EURUSD,20051031,001200,1.2048,1.2048,1.2047,1.2047
EURUSD,20051031,001300,1.2047,1.2047,1.2046,1.2046
EURUSD,20051031,001400,1.2047,1.2049,1.2047,1.2049
EURUSD,20051031,001500,1.2050,1.2051,1.2050,1.2051
EURUSD,20051031,001600,1.2051,1.2051,1.2049,1.2049
EURUSD,20051031,001700,1.2050,1.2050,1.2049,1.2049
EURUSD,20051031,001800,1.2048,1.2049,1.2047,1.2048
EURUSD,20051031,001900,1.2047,1.2049,1.2047,1.2049
EURUSD,20051031,002000,1.2049,1.2049,1.2049,1.2049
EURUSD,20051031,002100,1.2049,1.2049,1.2049,1.2049
EURUSD,20051031,002200,1.2049,1.2049,1.2048,1.2048
EURUSD,20051031,002300,1.2049,1.2049,1.2049,1.2049
EURUSD,20051031,002400,1.2050,1.2051,1.2050,1.2051
EURUSD,20051031,002500,1.2051,1.2051,1.2051,1.2051
EURUSD,20051031,002600,1.2051,1.2051,1.2051,1.2051
EURUSD,20051031,002700,1.2051,1.2051,1.2051,1.2051
EURUSD,20051031,002800,1.2051,1.2052,1.2051,1.2052
EURUSD,20051031,002900,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,003000,1.2053,1.2053,1.2052,1.2053
EURUSD,20051031,003100,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,003200,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,003300,1.2052,1.2052,1.2049,1.2049
EURUSD,20051031,003400,1.2049,1.2049,1.2047,1.2047
EURUSD,20051031,003500,1.2047,1.2047,1.2047,1.2047
EURUSD,20051031,003600,1.2047,1.2048,1.2047,1.2048
EURUSD,20051031,003700,1.2049,1.2049,1.2049,1.2049
EURUSD,20051031,003800,1.2049,1.2049,1.2049,1.2049
EURUSD,20051031,003900,1.2049,1.2050,1.2049,1.2050
EURUSD,20051031,004000,1.2051,1.2052,1.2051,1.2051
EURUSD,20051031,004100,1.2050,1.2050,1.2050,1.2050
EURUSD,20051031,004200,1.2049,1.2049,1.2048,1.2049
EURUSD,20051031,004300,1.2050,1.2051,1.2050,1.2050
EURUSD,20051031,004400,1.2049,1.2049,1.2048,1.2048
EURUSD,20051031,004500,1.2049,1.2051,1.2049,1.2051
EURUSD,20051031,004600,1.2052,1.2052,1.2051,1.2051
EURUSD,20051031,004700,1.2051,1.2051,1.2051,1.2051
EURUSD,20051031,004800,1.2052,1.2053,1.2051,1.2053
EURUSD,20051031,004900,1.2052,1.2053,1.2052,1.2053
EURUSD,20051031,005000,1.2053,1.2054,1.2053,1.2054
EURUSD,20051031,005100,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,005200,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,005300,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,005400,1.2054,1.2055,1.2054,1.2055
EURUSD,20051031,005500,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,005600,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,005700,1.2056,1.2057,1.2056,1.2057
EURUSD,20051031,005800,1.2057,1.2058,1.2057,1.2058
EURUSD,20051031,005900,1.2058,1.2059,1.2058,1.2059
EURUSD,20051031,010000,1.2060,1.2060,1.2059,1.2060
EURUSD,20051031,010100,1.2060,1.2060,1.2060,1.2060
EURUSD,20051031,010200,1.2060,1.2060,1.2060,1.2060
EURUSD,20051031,010300,1.2060,1.2060,1.2060,1.2060
EURUSD,20051031,010400,1.2060,1.2061,1.2060,1.2060
EURUSD,20051031,010500,1.2059,1.2059,1.2059,1.2059
EURUSD,20051031,010600,1.2058,1.2058,1.2057,1.2057
EURUSD,20051031,010700,1.2056,1.2056,1.2055,1.2056
EURUSD,20051031,010800,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,010900,1.2056,1.2056,1.2055,1.2055
EURUSD,20051031,011000,1.2055,1.2055,1.2054,1.2054
EURUSD,20051031,011100,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,011200,1.2054,1.2054,1.2053,1.2053
EURUSD,20051031,011300,1.2053,1.2053,1.2052,1.2053
EURUSD,20051031,011400,1.2052,1.2053,1.2052,1.2053
EURUSD,20051031,011500,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,011600,1.2053,1.2053,1.2052,1.2052
EURUSD,20051031,011700,1.2052,1.2052,1.2051,1.2051
EURUSD,20051031,011800,1.2051,1.2051,1.2050,1.2050
EURUSD,20051031,011900,1.2050,1.2051,1.2049,1.2049
EURUSD,20051031,012000,1.2049,1.2049,1.2048,1.2048
EURUSD,20051031,012100,1.2047,1.2047,1.2047,1.2047
EURUSD,20051031,012200,1.2046,1.2046,1.2042,1.2043
EURUSD,20051031,012300,1.2042,1.2043,1.2042,1.2042
EURUSD,20051031,012400,1.2043,1.2044,1.2043,1.2044
EURUSD,20051031,012500,1.2045,1.2045,1.2044,1.2044
EURUSD,20051031,012600,1.2044,1.2044,1.2043,1.2043
EURUSD,20051031,012700,1.2043,1.2043,1.2042,1.2043
EURUSD,20051031,012800,1.2043,1.2043,1.2043,1.2043
EURUSD,20051031,012900,1.2044,1.2046,1.2044,1.2046
EURUSD,20051031,013000,1.2047,1.2047,1.2047,1.2047
EURUSD,20051031,013100,1.2047,1.2047,1.2045,1.2045
EURUSD,20051031,013200,1.2045,1.2045,1.2044,1.2044
EURUSD,20051031,013300,1.2045,1.2047,1.2045,1.2047
EURUSD,20051031,013400,1.2048,1.2048,1.2048,1.2048
EURUSD,20051031,013500,1.2048,1.2049,1.2048,1.2049
EURUSD,20051031,013600,1.2049,1.2049,1.2049,1.2049
EURUSD,20051031,013700,1.2049,1.2050,1.2049,1.2050
EURUSD,20051031,013800,1.2050,1.2050,1.2050,1.2050
EURUSD,20051031,013900,1.2051,1.2055,1.2051,1.2055
EURUSD,20051031,014000,1.2055,1.2056,1.2055,1.2056
EURUSD,20051031,014100,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,014200,1.2055,1.2055,1.2054,1.2054
EURUSD,20051031,014300,1.2053,1.2053,1.2053,1.2053
EURUSD,20051031,014400,1.2053,1.2054,1.2053,1.2054
EURUSD,20051031,014500,1.2054,1.2055,1.2053,1.2055
EURUSD,20051031,014600,1.2054,1.2055,1.2054,1.2055
EURUSD,20051031,014700,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,014800,1.2055,1.2055,1.2054,1.2054
EURUSD,20051031,014900,1.2055,1.2055,1.2054,1.2055
EURUSD,20051031,015000,1.2055,1.2055,1.2052,1.2052
EURUSD,20051031,015100,1.2051,1.2051,1.2051,1.2051
EURUSD,20051031,015200,1.2051,1.2053,1.2051,1.2053
EURUSD,20051031,015300,1.2054,1.2056,1.2053,1.2056
EURUSD,20051031,015400,1.2057,1.2058,1.2057,1.2058
EURUSD,20051031,015500,1.2059,1.2060,1.2058,1.2060
EURUSD,20051031,015600,1.2061,1.2061,1.2058,1.2058
EURUSD,20051031,015700,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,015800,1.2057,1.2057,1.2056,1.2057
EURUSD,20051031,015900,1.2057,1.2058,1.2057,1.2058
EURUSD,20051031,020000,1.2059,1.2059,1.2059,1.2059
EURUSD,20051031,020100,1.2059,1.2060,1.2059,1.2060
EURUSD,20051031,020200,1.2060,1.2060,1.2060,1.2060
EURUSD,20051031,020300,1.2061,1.2061,1.2060,1.2061
EURUSD,20051031,020400,1.2060,1.2061,1.2060,1.2061
EURUSD,20051031,020500,1.2061,1.2063,1.2061,1.2063
EURUSD,20051031,020600,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,020700,1.2064,1.2064,1.2064,1.2064
EURUSD,20051031,020800,1.2064,1.2064,1.2063,1.2063
EURUSD,20051031,020900,1.2063,1.2063,1.2062,1.2062
EURUSD,20051031,021000,1.2062,1.2063,1.2062,1.2063
EURUSD,20051031,021100,1.2064,1.2064,1.2064,1.2064
EURUSD,20051031,021200,1.2064,1.2064,1.2063,1.2063
EURUSD,20051031,021300,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,021400,1.2064,1.2064,1.2063,1.2063
EURUSD,20051031,021500,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,021600,1.2063,1.2063,1.2062,1.2063
EURUSD,20051031,021700,1.2063,1.2063,1.2061,1.2061
EURUSD,20051031,021800,1.2060,1.2062,1.2060,1.2062
EURUSD,20051031,021900,1.2061,1.2062,1.2061,1.2061
EURUSD,20051031,022000,1.2061,1.2062,1.2061,1.2062
EURUSD,20051031,022100,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,022200,1.2062,1.2063,1.2062,1.2063
EURUSD,20051031,022300,1.2062,1.2063,1.2062,1.2062
EURUSD,20051031,022400,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,022500,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,022600,1.2062,1.2062,1.2061,1.2061
EURUSD,20051031,022700,1.2060,1.2060,1.2060,1.2060
EURUSD,20051031,022800,1.2060,1.2062,1.2060,1.2062
EURUSD,20051031,022900,1.2061,1.2062,1.2061,1.2061
EURUSD,20051031,023000,1.2062,1.2062,1.2061,1.2062
EURUSD,20051031,023100,1.2061,1.2062,1.2061,1.2062
EURUSD,20051031,023200,1.2061,1.2062,1.2061,1.2062
EURUSD,20051031,023300,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,023400,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,023500,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,023600,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,023700,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,023800,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,023900,1.2062,1.2062,1.2061,1.2061
EURUSD,20051031,024000,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,024100,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,024200,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,024300,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,024400,1.2062,1.2063,1.2062,1.2063
EURUSD,20051031,024500,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,024600,1.2063,1.2063,1.2062,1.2063
EURUSD,20051031,024700,1.2063,1.2063,1.2062,1.2062
EURUSD,20051031,024800,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,024900,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,025000,1.2062,1.2063,1.2062,1.2062
EURUSD,20051031,025100,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,025200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,025300,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,025400,1.2064,1.2064,1.2064,1.2064
EURUSD,20051031,025500,1.2064,1.2064,1.2063,1.2063
EURUSD,20051031,025600,1.2063,1.2064,1.2063,1.2064
EURUSD,20051031,025700,1.2064,1.2067,1.2064,1.2067
EURUSD,20051031,025800,1.2067,1.2068,1.2067,1.2067
EURUSD,20051031,025900,1.2067,1.2067,1.2067,1.2067
EURUSD,20051031,030000,1.2067,1.2067,1.2067,1.2067
EURUSD,20051031,030100,1.2067,1.2068,1.2067,1.2068
EURUSD,20051031,030200,1.2069,1.2069,1.2069,1.2069
EURUSD,20051031,030300,1.2069,1.2069,1.2069,1.2069
EURUSD,20051031,030400,1.2069,1.2069,1.2068,1.2068
EURUSD,20051031,030500,1.2067,1.2067,1.2067,1.2067
EURUSD,20051031,030600,1.2067,1.2067,1.2067,1.2067
EURUSD,20051031,030700,1.2067,1.2067,1.2067,1.2067
EURUSD,20051031,030800,1.2067,1.2067,1.2066,1.2066
EURUSD,20051031,030900,1.2066,1.2066,1.2066,1.2066
EURUSD,20051031,031000,1.2066,1.2067,1.2066,1.2067
EURUSD,20051031,031100,1.2067,1.2068,1.2067,1.2068
EURUSD,20051031,031200,1.2068,1.2069,1.2068,1.2069
EURUSD,20051031,031300,1.2069,1.2069,1.2069,1.2069
EURUSD,20051031,031400,1.2068,1.2068,1.2068,1.2068
EURUSD,20051031,031500,1.2068,1.2068,1.2068,1.2068
EURUSD,20051031,031600,1.2068,1.2068,1.2068,1.2068
EURUSD,20051031,031700,1.2067,1.2067,1.2067,1.2067
EURUSD,20051031,031800,1.2067,1.2067,1.2067,1.2067
EURUSD,20051031,031900,1.2067,1.2068,1.2067,1.2067
EURUSD,20051031,032000,1.2067,1.2069,1.2067,1.2069
EURUSD,20051031,032100,1.2069,1.2069,1.2069,1.2069
EURUSD,20051031,032200,1.2069,1.2069,1.2068,1.2068
EURUSD,20051031,032300,1.2068,1.2068,1.2068,1.2068
EURUSD,20051031,032400,1.2067,1.2067,1.2066,1.2066
EURUSD,20051031,032500,1.2066,1.2066,1.2065,1.2065
EURUSD,20051031,032600,1.2065,1.2066,1.2065,1.2066
EURUSD,20051031,032700,1.2066,1.2066,1.2065,1.2065
EURUSD,20051031,032800,1.2065,1.2066,1.2065,1.2065
EURUSD,20051031,032900,1.2065,1.2065,1.2065,1.2065
EURUSD,20051031,033000,1.2066,1.2067,1.2066,1.2067
EURUSD,20051031,033100,1.2067,1.2067,1.2067,1.2067
EURUSD,20051031,033200,1.2067,1.2067,1.2067,1.2067
EURUSD,20051031,033300,1.2067,1.2067,1.2066,1.2066
EURUSD,20051031,033400,1.2066,1.2066,1.2066,1.2066
EURUSD,20051031,033500,1.2065,1.2065,1.2064,1.2064
EURUSD,20051031,033600,1.2063,1.2063,1.2061,1.2061
EURUSD,20051031,033700,1.2061,1.2061,1.2060,1.2061
EURUSD,20051031,033800,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,033900,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,034000,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,034100,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,034200,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,034300,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,034400,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,034500,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,034600,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,034700,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,034800,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,034900,1.2060,1.2060,1.2060,1.2060
EURUSD,20051031,035000,1.2060,1.2061,1.2060,1.2061
EURUSD,20051031,035100,1.2061,1.2061,1.2060,1.2060
EURUSD,20051031,035200,1.2060,1.2060,1.2057,1.2057
EURUSD,20051031,035300,1.2057,1.2058,1.2057,1.2058
EURUSD,20051031,035400,1.2058,1.2058,1.2057,1.2057
EURUSD,20051031,035500,1.2058,1.2058,1.2058,1.2058
EURUSD,20051031,035600,1.2058,1.2059,1.2057,1.2057
EURUSD,20051031,035700,1.2057,1.2059,1.2057,1.2059
EURUSD,20051031,035800,1.2059,1.2059,1.2058,1.2058
EURUSD,20051031,035900,1.2058,1.2059,1.2058,1.2059
EURUSD,20051031,040000,1.2059,1.2059,1.2059,1.2059
EURUSD,20051031,040100,1.2059,1.2060,1.2059,1.2060
EURUSD,20051031,040200,1.2059,1.2059,1.2059,1.2059
EURUSD,20051031,040300,1.2059,1.2060,1.2059,1.2060
EURUSD,20051031,040400,1.2059,1.2059,1.2059,1.2059
EURUSD,20051031,040500,1.2058,1.2058,1.2057,1.2057
EURUSD,20051031,040600,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,040700,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,040800,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,040900,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,041000,1.2056,1.2057,1.2056,1.2057
EURUSD,20051031,041100,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,041200,1.2056,1.2057,1.2056,1.2056
EURUSD,20051031,041300,1.2056,1.2057,1.2056,1.2056
EURUSD,20051031,041400,1.2055,1.2055,1.2053,1.2053
EURUSD,20051031,041500,1.2053,1.2053,1.2052,1.2052
EURUSD,20051031,041600,1.2052,1.2052,1.2051,1.2052
EURUSD,20051031,041700,1.2053,1.2054,1.2052,1.2054
EURUSD,20051031,041800,1.2054,1.2056,1.2054,1.2056
EURUSD,20051031,041900,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,042000,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,042100,1.2057,1.2058,1.2057,1.2058
EURUSD,20051031,042200,1.2058,1.2058,1.2058,1.2058
EURUSD,20051031,042300,1.2058,1.2058,1.2058,1.2058
EURUSD,20051031,042400,1.2058,1.2058,1.2058,1.2058
EURUSD,20051031,042500,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,042600,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,042700,1.2057,1.2058,1.2057,1.2057
EURUSD,20051031,042800,1.2056,1.2057,1.2056,1.2056
EURUSD,20051031,042900,1.2055,1.2056,1.2055,1.2056
EURUSD,20051031,043000,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,043100,1.2055,1.2056,1.2055,1.2056
EURUSD,20051031,043200,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,043300,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,043400,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,043500,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,043600,1.2055,1.2056,1.2055,1.2056
EURUSD,20051031,043700,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,043800,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,043900,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,044000,1.2054,1.2054,1.2053,1.2054
EURUSD,20051031,044100,1.2053,1.2054,1.2053,1.2053
EURUSD,20051031,044200,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,044300,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,044400,1.2054,1.2054,1.2053,1.2054
EURUSD,20051031,044500,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,044600,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,044700,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,044800,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,044900,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,045000,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,045100,1.2054,1.2054,1.2053,1.2054
EURUSD,20051031,045200,1.2053,1.2053,1.2053,1.2053
EURUSD,20051031,045300,1.2053,1.2053,1.2053,1.2053
EURUSD,20051031,045400,1.2053,1.2053,1.2052,1.2052
EURUSD,20051031,045500,1.2053,1.2053,1.2053,1.2053
EURUSD,20051031,045600,1.2053,1.2053,1.2053,1.2053
EURUSD,20051031,045700,1.2053,1.2053,1.2053,1.2053
EURUSD,20051031,045800,1.2053,1.2055,1.2053,1.2055
EURUSD,20051031,045900,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,050000,1.2055,1.2056,1.2055,1.2056
EURUSD,20051031,050100,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,050200,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,050300,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,050400,1.2056,1.2057,1.2056,1.2057
EURUSD,20051031,050500,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,050600,1.2057,1.2057,1.2056,1.2056
EURUSD,20051031,050700,1.2056,1.2056,1.2055,1.2055
EURUSD,20051031,050800,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,050900,1.2055,1.2056,1.2055,1.2056
EURUSD,20051031,051000,1.2056,1.2056,1.2055,1.2056
EURUSD,20051031,051100,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,051200,1.2056,1.2057,1.2056,1.2056
EURUSD,20051031,051300,1.2056,1.2057,1.2056,1.2056
EURUSD,20051031,051400,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,051500,1.2056,1.2056,1.2054,1.2054
EURUSD,20051031,051600,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,051700,1.2054,1.2054,1.2053,1.2054
EURUSD,20051031,051800,1.2055,1.2055,1.2054,1.2054
EURUSD,20051031,051900,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,052000,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,052100,1.2055,1.2055,1.2053,1.2053
EURUSD,20051031,052200,1.2053,1.2053,1.2053,1.2053
EURUSD,20051031,052300,1.2053,1.2054,1.2053,1.2054
EURUSD,20051031,052400,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,052500,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,052600,1.2054,1.2054,1.2053,1.2053
EURUSD,20051031,052700,1.2052,1.2052,1.2050,1.2050
EURUSD,20051031,052800,1.2050,1.2050,1.2047,1.2048
EURUSD,20051031,052900,1.2049,1.2049,1.2048,1.2049
EURUSD,20051031,053000,1.2049,1.2049,1.2049,1.2049
EURUSD,20051031,053100,1.2049,1.2050,1.2049,1.2050
EURUSD,20051031,053200,1.2049,1.2050,1.2049,1.2050
EURUSD,20051031,053300,1.2049,1.2050,1.2049,1.2050
EURUSD,20051031,053400,1.2051,1.2051,1.2050,1.2050
EURUSD,20051031,053500,1.2050,1.2050,1.2050,1.2050
EURUSD,20051031,053600,1.2051,1.2052,1.2051,1.2052
EURUSD,20051031,053700,1.2051,1.2051,1.2051,1.2051
EURUSD,20051031,053800,1.2051,1.2051,1.2051,1.2051
EURUSD,20051031,053900,1.2051,1.2052,1.2051,1.2052
EURUSD,20051031,054000,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,054100,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,054200,1.2052,1.2052,1.2051,1.2052
EURUSD,20051031,054300,1.2052,1.2052,1.2051,1.2052
EURUSD,20051031,054400,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,054500,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,054600,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,054700,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,054800,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,054900,1.2052,1.2052,1.2051,1.2051
EURUSD,20051031,055000,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,055100,1.2051,1.2051,1.2050,1.2050
EURUSD,20051031,055200,1.2051,1.2051,1.2050,1.2051
EURUSD,20051031,055300,1.2051,1.2051,1.2050,1.2050
EURUSD,20051031,055400,1.2049,1.2049,1.2049,1.2049
EURUSD,20051031,055500,1.2049,1.2049,1.2048,1.2048
EURUSD,20051031,055600,1.2048,1.2048,1.2048,1.2048
EURUSD,20051031,055700,1.2048,1.2048,1.2048,1.2048
EURUSD,20051031,055800,1.2048,1.2048,1.2044,1.2044
EURUSD,20051031,055900,1.2043,1.2045,1.2043,1.2045
EURUSD,20051031,060000,1.2045,1.2045,1.2045,1.2045
EURUSD,20051031,060100,1.2045,1.2045,1.2045,1.2045
EURUSD,20051031,060200,1.2046,1.2047,1.2046,1.2047
EURUSD,20051031,060300,1.2047,1.2047,1.2046,1.2046
EURUSD,20051031,060400,1.2045,1.2046,1.2045,1.2045
EURUSD,20051031,060500,1.2046,1.2047,1.2046,1.2047
EURUSD,20051031,060600,1.2047,1.2047,1.2046,1.2046
EURUSD,20051031,060700,1.2046,1.2047,1.2046,1.2047
EURUSD,20051031,060800,1.2047,1.2048,1.2047,1.2048
EURUSD,20051031,060900,1.2048,1.2049,1.2048,1.2049
EURUSD,20051031,061000,1.2049,1.2049,1.2049,1.2049
EURUSD,20051031,061100,1.2050,1.2052,1.2050,1.2052
EURUSD,20051031,061200,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,061300,1.2052,1.2052,1.2051,1.2052
EURUSD,20051031,061400,1.2051,1.2052,1.2051,1.2052
EURUSD,20051031,061500,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,061600,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,061700,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,061800,1.2053,1.2053,1.2053,1.2053
EURUSD,20051031,061900,1.2053,1.2053,1.2053,1.2053
EURUSD,20051031,062000,1.2053,1.2054,1.2053,1.2053
EURUSD,20051031,062100,1.2053,1.2054,1.2053,1.2054
EURUSD,20051031,062200,1.2054,1.2055,1.2054,1.2055
EURUSD,20051031,062300,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,062400,1.2055,1.2056,1.2055,1.2056
EURUSD,20051031,062500,1.2055,1.2056,1.2055,1.2056
EURUSD,20051031,062600,1.2056,1.2056,1.2055,1.2055
EURUSD,20051031,062700,1.2056,1.2056,1.2055,1.2056
EURUSD,20051031,062800,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,062900,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,063000,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,063100,1.2056,1.2057,1.2056,1.2057
EURUSD,20051031,063200,1.2057,1.2057,1.2056,1.2056
EURUSD,20051031,063300,1.2056,1.2056,1.2055,1.2056
EURUSD,20051031,063400,1.2056,1.2056,1.2055,1.2055
EURUSD,20051031,063500,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,063600,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,063700,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,063800,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,063900,1.2056,1.2056,1.2055,1.2055
EURUSD,20051031,064000,1.2056,1.2056,1.2055,1.2055
EURUSD,20051031,064100,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,064200,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,064300,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,064400,1.2056,1.2056,1.2054,1.2054
EURUSD,20051031,064500,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,064600,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,064700,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,064800,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,064900,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,065000,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,065100,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,065200,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,065300,1.2055,1.2055,1.2055,1.2055
EURUSD,20051031,065400,1.2055,1.2055,1.2054,1.2054
EURUSD,20051031,065500,1.2055,1.2055,1.2054,1.2054
EURUSD,20051031,065600,1.2054,1.2055,1.2054,1.2055
EURUSD,20051031,065700,1.2055,1.2055,1.2054,1.2055
EURUSD,20051031,065800,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,065900,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,070000,1.2054,1.2054,1.2054,1.2054
EURUSD,20051031,070100,1.2054,1.2055,1.2053,1.2055
EURUSD,20051031,070200,1.2056,1.2056,1.2055,1.2055
EURUSD,20051031,070300,1.2055,1.2056,1.2055,1.2056
EURUSD,20051031,070400,1.2056,1.2060,1.2056,1.2060
EURUSD,20051031,070500,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,070600,1.2062,1.2063,1.2062,1.2063
EURUSD,20051031,070700,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,070800,1.2062,1.2063,1.2062,1.2063
EURUSD,20051031,070900,1.2063,1.2063,1.2062,1.2063
EURUSD,20051031,071000,1.2063,1.2063,1.2061,1.2061
EURUSD,20051031,071100,1.2062,1.2063,1.2062,1.2063
EURUSD,20051031,071200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,071300,1.2063,1.2066,1.2063,1.2066
EURUSD,20051031,071400,1.2066,1.2067,1.2066,1.2066
EURUSD,20051031,071500,1.2065,1.2065,1.2064,1.2064
EURUSD,20051031,071600,1.2065,1.2065,1.2064,1.2064
EURUSD,20051031,071700,1.2064,1.2064,1.2063,1.2063
EURUSD,20051031,071800,1.2064,1.2064,1.2063,1.2063
EURUSD,20051031,071900,1.2064,1.2064,1.2063,1.2063
EURUSD,20051031,072000,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,072100,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,072200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,072300,1.2063,1.2064,1.2063,1.2063
EURUSD,20051031,072400,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,072500,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,072600,1.2064,1.2064,1.2063,1.2063
EURUSD,20051031,072700,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,072800,1.2064,1.2064,1.2063,1.2063
EURUSD,20051031,072900,1.2063,1.2064,1.2063,1.2063
EURUSD,20051031,073000,1.2063,1.2064,1.2063,1.2063
EURUSD,20051031,073100,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,073200,1.2063,1.2064,1.2063,1.2063
EURUSD,20051031,073300,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,073400,1.2063,1.2064,1.2063,1.2064
EURUSD,20051031,073500,1.2064,1.2064,1.2064,1.2064
EURUSD,20051031,073600,1.2064,1.2064,1.2064,1.2064
EURUSD,20051031,073700,1.2064,1.2064,1.2063,1.2063
EURUSD,20051031,073800,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,073900,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,074000,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,074100,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,074200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,074300,1.2064,1.2066,1.2064,1.2066
EURUSD,20051031,074400,1.2065,1.2067,1.2065,1.2067
EURUSD,20051031,074500,1.2066,1.2067,1.2066,1.2067
EURUSD,20051031,074600,1.2067,1.2067,1.2066,1.2066
EURUSD,20051031,074700,1.2065,1.2066,1.2064,1.2064
EURUSD,20051031,074800,1.2064,1.2064,1.2063,1.2063
EURUSD,20051031,074900,1.2064,1.2065,1.2064,1.2065
EURUSD,20051031,075000,1.2066,1.2066,1.2066,1.2066
EURUSD,20051031,075100,1.2066,1.2066,1.2066,1.2066
EURUSD,20051031,075200,1.2066,1.2067,1.2066,1.2067
EURUSD,20051031,075300,1.2067,1.2068,1.2067,1.2067
EURUSD,20051031,075400,1.2067,1.2068,1.2067,1.2068
EURUSD,20051031,075500,1.2068,1.2068,1.2066,1.2066
EURUSD,20051031,075600,1.2065,1.2065,1.2065,1.2065
EURUSD,20051031,075700,1.2065,1.2065,1.2065,1.2065
EURUSD,20051031,075800,1.2065,1.2065,1.2065,1.2065
EURUSD,20051031,075900,1.2066,1.2066,1.2066,1.2066
EURUSD,20051031,080000,1.2066,1.2066,1.2065,1.2065
EURUSD,20051031,080100,1.2065,1.2065,1.2064,1.2064
EURUSD,20051031,080200,1.2064,1.2065,1.2064,1.2065
EURUSD,20051031,080300,1.2064,1.2064,1.2063,1.2064
EURUSD,20051031,080400,1.2064,1.2064,1.2063,1.2063
EURUSD,20051031,080500,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,080600,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,080700,1.2063,1.2063,1.2060,1.2060
EURUSD,20051031,080800,1.2059,1.2060,1.2059,1.2059
EURUSD,20051031,080900,1.2059,1.2060,1.2059,1.2059
EURUSD,20051031,081000,1.2059,1.2059,1.2057,1.2058
EURUSD,20051031,081100,1.2059,1.2059,1.2059,1.2059
EURUSD,20051031,081200,1.2059,1.2060,1.2059,1.2060
EURUSD,20051031,081300,1.2060,1.2062,1.2060,1.2062
EURUSD,20051031,081400,1.2061,1.2063,1.2061,1.2061
EURUSD,20051031,081500,1.2061,1.2062,1.2061,1.2062
EURUSD,20051031,081600,1.2062,1.2062,1.2061,1.2061
EURUSD,20051031,081700,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,081800,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,081900,1.2061,1.2061,1.2060,1.2060
EURUSD,20051031,082000,1.2060,1.2060,1.2059,1.2059
EURUSD,20051031,082100,1.2059,1.2059,1.2058,1.2058
EURUSD,20051031,082200,1.2057,1.2057,1.2055,1.2055
EURUSD,20051031,082300,1.2056,1.2056,1.2055,1.2055
EURUSD,20051031,082400,1.2055,1.2055,1.2053,1.2054
EURUSD,20051031,082500,1.2054,1.2054,1.2052,1.2053
EURUSD,20051031,082600,1.2052,1.2052,1.2051,1.2052
EURUSD,20051031,082700,1.2052,1.2054,1.2052,1.2054
EURUSD,20051031,082800,1.2054,1.2056,1.2054,1.2055
EURUSD,20051031,082900,1.2056,1.2056,1.2055,1.2056
EURUSD,20051031,083000,1.2057,1.2058,1.2057,1.2058
EURUSD,20051031,083100,1.2059,1.2060,1.2058,1.2060
EURUSD,20051031,083200,1.2060,1.2061,1.2060,1.2060
EURUSD,20051031,083300,1.2060,1.2061,1.2059,1.2059
EURUSD,20051031,083400,1.2058,1.2058,1.2056,1.2056
EURUSD,20051031,083500,1.2056,1.2056,1.2055,1.2055
EURUSD,20051031,083600,1.2054,1.2054,1.2053,1.2054
EURUSD,20051031,083700,1.2054,1.2055,1.2054,1.2055
EURUSD,20051031,083800,1.2055,1.2057,1.2055,1.2057
EURUSD,20051031,083900,1.2057,1.2059,1.2057,1.2059
EURUSD,20051031,084000,1.2059,1.2059,1.2059,1.2059
EURUSD,20051031,084100,1.2060,1.2060,1.2059,1.2060
EURUSD,20051031,084200,1.2059,1.2059,1.2059,1.2059
EURUSD,20051031,084300,1.2059,1.2060,1.2058,1.2059
EURUSD,20051031,084400,1.2059,1.2060,1.2059,1.2060
EURUSD,20051031,084500,1.2060,1.2060,1.2059,1.2060
EURUSD,20051031,084600,1.2060,1.2061,1.2060,1.2061
EURUSD,20051031,084700,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,084800,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,084900,1.2061,1.2061,1.2060,1.2060
EURUSD,20051031,085000,1.2060,1.2060,1.2060,1.2060
EURUSD,20051031,085100,1.2059,1.2060,1.2058,1.2058
EURUSD,20051031,085200,1.2057,1.2060,1.2057,1.2060
EURUSD,20051031,085300,1.2059,1.2060,1.2059,1.2059
EURUSD,20051031,085400,1.2060,1.2061,1.2060,1.2061
EURUSD,20051031,085500,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,085600,1.2062,1.2062,1.2062,1.2062
EURUSD,20051031,085700,1.2062,1.2062,1.2061,1.2061
EURUSD,20051031,085800,1.2062,1.2063,1.2062,1.2062
EURUSD,20051031,085900,1.2062,1.2062,1.2061,1.2062
EURUSD,20051031,090000,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,090100,1.2062,1.2063,1.2061,1.2061
EURUSD,20051031,090200,1.2060,1.2061,1.2060,1.2061
EURUSD,20051031,090300,1.2060,1.2061,1.2060,1.2061
EURUSD,20051031,090400,1.2061,1.2061,1.2060,1.2060
EURUSD,20051031,090500,1.2060,1.2060,1.2059,1.2060
EURUSD,20051031,090600,1.2061,1.2061,1.2060,1.2060
EURUSD,20051031,090700,1.2061,1.2061,1.2059,1.2059
EURUSD,20051031,090800,1.2060,1.2060,1.2057,1.2057
EURUSD,20051031,090900,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,091000,1.2056,1.2057,1.2056,1.2057
EURUSD,20051031,091100,1.2057,1.2059,1.2057,1.2059
EURUSD,20051031,091200,1.2060,1.2060,1.2059,1.2059
EURUSD,20051031,091300,1.2060,1.2060,1.2059,1.2059
EURUSD,20051031,091400,1.2059,1.2059,1.2057,1.2057
EURUSD,20051031,091500,1.2058,1.2058,1.2056,1.2056
EURUSD,20051031,091600,1.2056,1.2056,1.2054,1.2055
EURUSD,20051031,091700,1.2056,1.2057,1.2055,1.2057
EURUSD,20051031,091800,1.2057,1.2057,1.2056,1.2057
EURUSD,20051031,091900,1.2056,1.2056,1.2053,1.2053
EURUSD,20051031,092000,1.2052,1.2054,1.2052,1.2053
EURUSD,20051031,092100,1.2054,1.2056,1.2054,1.2056
EURUSD,20051031,092200,1.2057,1.2061,1.2056,1.2061
EURUSD,20051031,092300,1.2062,1.2064,1.2062,1.2062
EURUSD,20051031,092400,1.2062,1.2065,1.2062,1.2065
EURUSD,20051031,092500,1.2066,1.2076,1.2066,1.2075
EURUSD,20051031,092600,1.2075,1.2075,1.2074,1.2074
EURUSD,20051031,092700,1.2073,1.2074,1.2073,1.2074
EURUSD,20051031,092800,1.2073,1.2074,1.2073,1.2074
EURUSD,20051031,092900,1.2074,1.2079,1.2074,1.2078
EURUSD,20051031,093000,1.2077,1.2078,1.2076,1.2078
EURUSD,20051031,093100,1.2077,1.2083,1.2077,1.2083
EURUSD,20051031,093200,1.2084,1.2084,1.2081,1.2081
EURUSD,20051031,093300,1.2082,1.2082,1.2081,1.2081
EURUSD,20051031,093400,1.2082,1.2083,1.2082,1.2082
EURUSD,20051031,093500,1.2082,1.2083,1.2082,1.2083
EURUSD,20051031,093600,1.2083,1.2086,1.2083,1.2086
EURUSD,20051031,093700,1.2085,1.2085,1.2084,1.2084
EURUSD,20051031,093800,1.2084,1.2084,1.2082,1.2084
EURUSD,20051031,093900,1.2083,1.2084,1.2083,1.2083
EURUSD,20051031,094000,1.2084,1.2084,1.2083,1.2083
EURUSD,20051031,094100,1.2082,1.2083,1.2082,1.2082
EURUSD,20051031,094200,1.2081,1.2081,1.2079,1.2081
EURUSD,20051031,094300,1.2082,1.2083,1.2081,1.2081
EURUSD,20051031,094400,1.2080,1.2081,1.2079,1.2079
EURUSD,20051031,094500,1.2080,1.2082,1.2080,1.2082
EURUSD,20051031,094600,1.2082,1.2082,1.2082,1.2082
EURUSD,20051031,094700,1.2082,1.2084,1.2082,1.2083
EURUSD,20051031,094800,1.2083,1.2083,1.2082,1.2082
EURUSD,20051031,094900,1.2080,1.2080,1.2077,1.2077
EURUSD,20051031,095000,1.2077,1.2077,1.2074,1.2074
EURUSD,20051031,095100,1.2075,1.2077,1.2074,1.2076
EURUSD,20051031,095200,1.2077,1.2079,1.2077,1.2078
EURUSD,20051031,095300,1.2078,1.2078,1.2077,1.2078
EURUSD,20051031,095400,1.2076,1.2076,1.2074,1.2075
EURUSD,20051031,095500,1.2076,1.2078,1.2075,1.2078
EURUSD,20051031,095600,1.2077,1.2081,1.2077,1.2080
EURUSD,20051031,095700,1.2079,1.2081,1.2079,1.2081
EURUSD,20051031,095800,1.2082,1.2082,1.2081,1.2081
EURUSD,20051031,095900,1.2080,1.2080,1.2077,1.2078
EURUSD,20051031,100000,1.2079,1.2079,1.2078,1.2078
EURUSD,20051031,100100,1.2078,1.2079,1.2077,1.2079
EURUSD,20051031,100200,1.2078,1.2078,1.2077,1.2077
EURUSD,20051031,100300,1.2076,1.2078,1.2076,1.2078
EURUSD,20051031,100400,1.2078,1.2079,1.2078,1.2079
EURUSD,20051031,100500,1.2080,1.2080,1.2079,1.2080
EURUSD,20051031,100600,1.2080,1.2081,1.2080,1.2081
EURUSD,20051031,100700,1.2081,1.2081,1.2081,1.2081
EURUSD,20051031,100800,1.2081,1.2081,1.2081,1.2081
EURUSD,20051031,100900,1.2082,1.2084,1.2081,1.2084
EURUSD,20051031,101000,1.2084,1.2084,1.2081,1.2081
EURUSD,20051031,101100,1.2082,1.2082,1.2081,1.2081
EURUSD,20051031,101200,1.2082,1.2082,1.2081,1.2081
EURUSD,20051031,101300,1.2082,1.2085,1.2082,1.2084
EURUSD,20051031,101400,1.2084,1.2084,1.2084,1.2084
EURUSD,20051031,101500,1.2083,1.2083,1.2081,1.2081
EURUSD,20051031,101600,1.2080,1.2081,1.2079,1.2079
EURUSD,20051031,101700,1.2080,1.2083,1.2080,1.2082
EURUSD,20051031,101800,1.2081,1.2081,1.2080,1.2081
EURUSD,20051031,101900,1.2081,1.2082,1.2081,1.2082
EURUSD,20051031,102000,1.2082,1.2082,1.2082,1.2082
EURUSD,20051031,102100,1.2082,1.2083,1.2082,1.2083
EURUSD,20051031,102200,1.2084,1.2084,1.2083,1.2083
EURUSD,20051031,102300,1.2083,1.2084,1.2083,1.2084
EURUSD,20051031,102400,1.2083,1.2083,1.2082,1.2083
EURUSD,20051031,102500,1.2083,1.2083,1.2082,1.2082
EURUSD,20051031,102600,1.2081,1.2081,1.2080,1.2081
EURUSD,20051031,102700,1.2080,1.2080,1.2078,1.2079
EURUSD,20051031,102800,1.2080,1.2080,1.2079,1.2079
EURUSD,20051031,102900,1.2080,1.2080,1.2079,1.2080
EURUSD,20051031,103000,1.2080,1.2080,1.2078,1.2079
EURUSD,20051031,103100,1.2079,1.2079,1.2079,1.2079
EURUSD,20051031,103200,1.2079,1.2079,1.2079,1.2079
EURUSD,20051031,103300,1.2079,1.2079,1.2079,1.2079
EURUSD,20051031,103400,1.2079,1.2079,1.2077,1.2077
EURUSD,20051031,103500,1.2077,1.2078,1.2077,1.2077
EURUSD,20051031,103600,1.2077,1.2078,1.2077,1.2078
EURUSD,20051031,103700,1.2077,1.2077,1.2072,1.2074
EURUSD,20051031,103800,1.2073,1.2074,1.2073,1.2074
EURUSD,20051031,103900,1.2074,1.2074,1.2073,1.2073
EURUSD,20051031,104000,1.2074,1.2074,1.2073,1.2073
EURUSD,20051031,104100,1.2073,1.2073,1.2072,1.2072
EURUSD,20051031,104200,1.2071,1.2071,1.2067,1.2067
EURUSD,20051031,104300,1.2067,1.2067,1.2067,1.2067
EURUSD,20051031,104400,1.2066,1.2066,1.2066,1.2066
EURUSD,20051031,104500,1.2065,1.2065,1.2063,1.2063
EURUSD,20051031,104600,1.2063,1.2064,1.2063,1.2064
EURUSD,20051031,104700,1.2063,1.2064,1.2063,1.2064
EURUSD,20051031,104800,1.2063,1.2063,1.2063,1.2063
EURUSD,20051031,104900,1.2064,1.2065,1.2064,1.2064
EURUSD,20051031,105000,1.2065,1.2066,1.2064,1.2064
EURUSD,20051031,105100,1.2063,1.2063,1.2061,1.2062
EURUSD,20051031,105200,1.2063,1.2063,1.2062,1.2063
EURUSD,20051031,105300,1.2063,1.2063,1.2062,1.2062
EURUSD,20051031,105400,1.2062,1.2063,1.2062,1.2063
EURUSD,20051031,105500,1.2063,1.2063,1.2062,1.2063
EURUSD,20051031,105600,1.2064,1.2064,1.2062,1.2063
EURUSD,20051031,105700,1.2063,1.2065,1.2063,1.2063
EURUSD,20051031,105800,1.2063,1.2064,1.2063,1.2064
EURUSD,20051031,105900,1.2064,1.2066,1.2064,1.2066
EURUSD,20051031,110000,1.2066,1.2067,1.2066,1.2067
EURUSD,20051031,110100,1.2066,1.2067,1.2066,1.2066
EURUSD,20051031,110200,1.2067,1.2067,1.2065,1.2065
EURUSD,20051031,110300,1.2066,1.2067,1.2065,1.2067
EURUSD,20051031,110400,1.2067,1.2067,1.2067,1.2067
EURUSD,20051031,110500,1.2067,1.2068,1.2067,1.2068
EURUSD,20051031,110600,1.2067,1.2068,1.2067,1.2068
EURUSD,20051031,110700,1.2069,1.2069,1.2067,1.2067
EURUSD,20051031,110800,1.2068,1.2068,1.2067,1.2067
EURUSD,20051031,110900,1.2067,1.2069,1.2067,1.2069
EURUSD,20051031,111000,1.2070,1.2070,1.2067,1.2067
EURUSD,20051031,111100,1.2067,1.2067,1.2066,1.2066
EURUSD,20051031,111200,1.2066,1.2066,1.2066,1.2066
EURUSD,20051031,111300,1.2065,1.2065,1.2061,1.2061
EURUSD,20051031,111400,1.2062,1.2062,1.2060,1.2062
EURUSD,20051031,111500,1.2062,1.2062,1.2061,1.2061
EURUSD,20051031,111600,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,111700,1.2061,1.2061,1.2060,1.2061
EURUSD,20051031,111800,1.2061,1.2061,1.2061,1.2061
EURUSD,20051031,111900,1.2062,1.2062,1.2061,1.2062
EURUSD,20051031,112000,1.2062,1.2062,1.2057,1.2057
EURUSD,20051031,112100,1.2058,1.2058,1.2057,1.2058
EURUSD,20051031,112200,1.2057,1.2059,1.2057,1.2059
EURUSD,20051031,112300,1.2059,1.2059,1.2058,1.2058
EURUSD,20051031,112400,1.2059,1.2061,1.2059,1.2061
EURUSD,20051031,112500,1.2060,1.2060,1.2058,1.2059
EURUSD,20051031,112600,1.2059,1.2060,1.2059,1.2059
EURUSD,20051031,112700,1.2059,1.2059,1.2059,1.2059
EURUSD,20051031,112800,1.2059,1.2060,1.2059,1.2059
EURUSD,20051031,112900,1.2059,1.2059,1.2059,1.2059
EURUSD,20051031,113000,1.2060,1.2061,1.2059,1.2061
EURUSD,20051031,113100,1.2061,1.2061,1.2060,1.2061
EURUSD,20051031,113200,1.2062,1.2062,1.2061,1.2061
EURUSD,20051031,113300,1.2061,1.2061,1.2057,1.2057
EURUSD,20051031,113400,1.2056,1.2056,1.2054,1.2056
EURUSD,20051031,113500,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,113600,1.2057,1.2059,1.2056,1.2057
EURUSD,20051031,113700,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,113800,1.2057,1.2059,1.2057,1.2059
EURUSD,20051031,113900,1.2060,1.2060,1.2059,1.2060
EURUSD,20051031,114000,1.2060,1.2060,1.2059,1.2059
EURUSD,20051031,114100,1.2059,1.2059,1.2058,1.2058
EURUSD,20051031,114200,1.2057,1.2057,1.2056,1.2057
EURUSD,20051031,114300,1.2056,1.2058,1.2055,1.2058
EURUSD,20051031,114400,1.2057,1.2057,1.2054,1.2055
EURUSD,20051031,114500,1.2056,1.2057,1.2055,1.2056
EURUSD,20051031,114600,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,114700,1.2056,1.2056,1.2055,1.2056
EURUSD,20051031,114800,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,114900,1.2056,1.2056,1.2055,1.2056
EURUSD,20051031,115000,1.2056,1.2056,1.2056,1.2056
EURUSD,20051031,115100,1.2056,1.2057,1.2056,1.2057
EURUSD,20051031,115200,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,115300,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,115400,1.2057,1.2057,1.2057,1.2057
EURUSD,20051031,115500,1.2057,1.2057,1.2053,1.2054
EURUSD,20051031,115600,1.2053,1.2054,1.2053,1.2054
EURUSD,20051031,115700,1.2053,1.2054,1.2053,1.2053
EURUSD,20051031,115800,1.2053,1.2053,1.2052,1.2053
EURUSD,20051031,115900,1.2052,1.2054,1.2051,1.2051
EURUSD,20051031,120000,1.2052,1.2052,1.2051,1.2052
EURUSD,20051031,120100,1.2052,1.2052,1.2052,1.2052
EURUSD,20051031,120200,1.2052,1.2052,1.2047,1.2049
EURUSD,20051031,120300,1.2048,1.2049,1.2048,1.2049
EURUSD,20051031,120400,1.2048,1.2049,1.2045,1.2047
EURUSD,20051031,120500,1.2046,1.2047,1.2035,1.2035
EURUSD,20051031,120600,1.2036,1.2040,1.2036,1.2039
EURUSD,20051031,120700,1.2040,1.2040,1.2036,1.2037
EURUSD,20051031,120800,1.2038,1.2038,1.2037,1.2038
EURUSD,20051031,120900,1.2038,1.2038,1.2034,1.2035
EURUSD,20051031,121000,1.2036,1.2037,1.2035,1.2036
EURUSD,20051031,121100,1.2035,1.2036,1.2034,1.2036
EURUSD,20051031,121200,1.2037,1.2037,1.2036,1.2036
EURUSD,20051031,121300,1.2037,1.2040,1.2037,1.2040
EURUSD,20051031,121400,1.2040,1.2041,1.2040,1.2040
EURUSD,20051031,121500,1.2040,1.2040,1.2040,1.2040
EURUSD,20051031,121600,1.2040,1.2040,1.2040,1.2040
EURUSD,20051031,121700,1.2040,1.2041,1.2040,1.2040
EURUSD,20051031,121800,1.2040,1.2040,1.2039,1.2040
EURUSD,20051031,121900,1.2040,1.2040,1.2039,1.2039
EURUSD,20051031,122000,1.2040,1.2040,1.2039,1.2039
EURUSD,20051031,122100,1.2039,1.2039,1.2039,1.2039
EURUSD,20051031,122200,1.2039,1.2039,1.2039,1.2039
EURUSD,20051031,122300,1.2039,1.2040,1.2039,1.2040
EURUSD,20051031,122400,1.2040,1.2041,1.2040,1.2040
EURUSD,20051031,122500,1.2040,1.2041,1.2040,1.2040
EURUSD,20051031,122600,1.2040,1.2041,1.2040,1.2041
EURUSD,20051031,122700,1.2041,1.2041,1.2041,1.2041
EURUSD,20051031,122800,1.2041,1.2041,1.2041,1.2041
EURUSD,20051031,122900,1.2040,1.2042,1.2040,1.2042
EURUSD,20051031,123000,1.2042,1.2044,1.2042,1.2044
EURUSD,20051031,123100,1.2045,1.2045,1.2044,1.2044
EURUSD,20051031,123200,1.2044,1.2044,1.2042,1.2042
EURUSD,20051031,123300,1.2042,1.2043,1.2042,1.2043
EURUSD,20051031,123400,1.2043,1.2043,1.2043,1.2043
EURUSD,20051031,123500,1.2043,1.2045,1.2043,1.2043
EURUSD,20051031,123600,1.2043,1.2043,1.2042,1.2042
EURUSD,20051031,123700,1.2042,1.2042,1.2040,1.2041
EURUSD,20051031,123800,1.2040,1.2040,1.2040,1.2040
EURUSD,20051031,123900,1.2040,1.2041,1.2040,1.2040
EURUSD,20051031,124000,1.2041,1.2041,1.2041,1.2041
EURUSD,20051031,124100,1.2041,1.2041,1.2041,1.2041
EURUSD,20051031,124200,1.2042,1.2042,1.2041,1.2041
EURUSD,20051031,124300,1.2040,1.2040,1.2039,1.2039
EURUSD,20051031,124400,1.2038,1.2040,1.2038,1.2040
EURUSD,20051031,124500,1.2039,1.2040,1.2039,1.2040
EURUSD,20051031,124600,1.2041,1.2041,1.2036,1.2037
EURUSD,20051031,124700,1.2038,1.2038,1.2036,1.2036
EURUSD,20051031,124800,1.2037,1.2037,1.2036,1.2037
EURUSD,20051031,124900,1.2037,1.2037,1.2035,1.2036
EURUSD,20051031,125000,1.2035,1.2037,1.2035,1.2037
EURUSD,20051031,125100,1.2036,1.2036,1.2035,1.2036
EURUSD,20051031,125200,1.2036,1.2037,1.2035,1.2035
EURUSD,20051031,125300,1.2034,1.2035,1.2033,1.2034
EURUSD,20051031,125400,1.2035,1.2035,1.2035,1.2035
EURUSD,20051031,125500,1.2036,1.2036,1.2035,1.2035
EURUSD,20051031,125600,1.2035,1.2036,1.2035,1.2036
EURUSD,20051031,125700,1.2036,1.2036,1.2036,1.2036
EURUSD,20051031,125800,1.2036,1.2037,1.2036,1.2037
EURUSD,20051031,125900,1.2037,1.2037,1.2037,1.2037
EURUSD,20051031,130000,1.2036,1.2036,1.2035,1.2035
EURUSD,20051031,130100,1.2035,1.2038,1.2035,1.2038
EURUSD,20051031,130200,1.2039,1.2039,1.2038,1.2039
EURUSD,20051031,130300,1.2040,1.2040,1.2039,1.2040
EURUSD,20051031,130400,1.2039,1.2040,1.2039,1.2040
EURUSD,20051031,130500,1.2040,1.2041,1.2040,1.2040
EURUSD,20051031,130600,1.2041,1.2042,1.2041,1.2042
EURUSD,20051031,130700,1.2042,1.2042,1.2041,1.2042
EURUSD,20051031,130800,1.2041,1.2041,1.2040,1.2040
EURUSD,20051031,130900,1.2040,1.2040,1.2039,1.2039
EURUSD,20051031,131000,1.2039,1.2039,1.2039,1.2039
EURUSD,20051031,131100,1.2039,1.2040,1.2039,1.2040
EURUSD,20051031,131200,1.2039,1.2039,1.2036,1.2036
EURUSD,20051031,131300,1.2037,1.2037,1.2036,1.2037
EURUSD,20051031,131400,1.2038,1.2038,1.2038,1.2038
EURUSD,20051031,131500,1.2038,1.2038,1.2037,1.2037
EURUSD,20051031,131600,1.2037,1.2037,1.2037,1.2037
EURUSD,20051031,131700,1.2037,1.2038,1.2037,1.2038
EURUSD,20051031,131800,1.2037,1.2038,1.2037,1.2038
EURUSD,20051031,131900,1.2037,1.2038,1.2037,1.2037
EURUSD,20051031,132000,1.2037,1.2037,1.2035,1.2035
EURUSD,20051031,132100,1.2036,1.2037,1.2035,1.2035
EURUSD,20051031,132200,1.2035,1.2036,1.2034,1.2036
EURUSD,20051031,132300,1.2037,1.2038,1.2037,1.2038
EURUSD,20051031,132400,1.2038,1.2038,1.2036,1.2036
EURUSD,20051031,132500,1.2037,1.2040,1.2037,1.2040
EURUSD,20051031,132600,1.2040,1.2043,1.2040,1.2043
EURUSD,20051031,132700,1.2044,1.2044,1.2040,1.2040
EURUSD,20051031,132800,1.2040,1.2040,1.2040,1.2040
EURUSD,20051031,132900,1.2039,1.2040,1.2039,1.2040
EURUSD,20051031,133000,1.2040,1.2040,1.2040,1.2040
EURUSD,20051031,133100,1.2040,1.2040,1.2035,1.2035
EURUSD,20051031,133200,1.2034,1.2034,1.2027,1.2028
EURUSD,20051031,133300,1.2027,1.2028,1.2027,1.2027
EURUSD,20051031,133400,1.2027,1.2027,1.2024,1.2025
EURUSD,20051031,133500,1.2026,1.2027,1.2026,1.2027
EURUSD,20051031,133600,1.2028,1.2028,1.2028,1.2028
EURUSD,20051031,133700,1.2027,1.2027,1.2026,1.2026
EURUSD,20051031,133800,1.2027,1.2027,1.2026,1.2026
EURUSD,20051031,133900,1.2027,1.2027,1.2027,1.2027
EURUSD,20051031,134000,1.2026,1.2026,1.2024,1.2026
EURUSD,20051031,134100,1.2027,1.2029,1.2027,1.2029
EURUSD,20051031,134200,1.2028,1.2028,1.2026,1.2027
EURUSD,20051031,134300,1.2028,1.2028,1.2028,1.2028
EURUSD,20051031,134400,1.2028,1.2028,1.2027,1.2028
EURUSD,20051031,134500,1.2028,1.2028,1.2027,1.2027
EURUSD,20051031,134600,1.2027,1.2027,1.2026,1.2026
EURUSD,20051031,134700,1.2025,1.2025,1.2024,1.2024
EURUSD,20051031,134800,1.2023,1.2024,1.2023,1.2024
EURUSD,20051031,134900,1.2023,1.2023,1.2023,1.2023
EURUSD,20051031,135000,1.2023,1.2023,1.2020,1.2020
EURUSD,20051031,135100,1.2021,1.2021,1.2020,1.2020
EURUSD,20051031,135200,1.2021,1.2021,1.2021,1.2021
EURUSD,20051031,135300,1.2020,1.2020,1.2019,1.2020
EURUSD,20051031,135400,1.2020,1.2021,1.2019,1.2021
EURUSD,20051031,135500,1.2020,1.2020,1.2019,1.2020
EURUSD,20051031,135600,1.2019,1.2022,1.2019,1.2022
EURUSD,20051031,135700,1.2022,1.2023,1.2022,1.2023
EURUSD,20051031,135800,1.2022,1.2025,1.2021,1.2025
EURUSD,20051031,135900,1.2026,1.2026,1.2025,1.2026
EURUSD,20051031,140000,1.2026,1.2026,1.2025,1.2025
EURUSD,20051031,140100,1.2026,1.2026,1.2023,1.2023
EURUSD,20051031,140200,1.2024,1.2024,1.2021,1.2022
EURUSD,20051031,140300,1.2023,1.2023,1.2021,1.2021
EURUSD,20051031,140400,1.2021,1.2022,1.2021,1.2022
EURUSD,20051031,140500,1.2022,1.2022,1.2021,1.2021
EURUSD,20051031,140600,1.2022,1.2022,1.2022,1.2022
EURUSD,20051031,140700,1.2022,1.2022,1.2022,1.2022
EURUSD,20051031,140800,1.2023,1.2024,1.2022,1.2024
EURUSD,20051031,140900,1.2024,1.2024,1.2023,1.2023
EURUSD,20051031,141000,1.2022,1.2022,1.2021,1.2021
EURUSD,20051031,141100,1.2021,1.2022,1.2020,1.2020
EURUSD,20051031,141200,1.2021,1.2021,1.2020,1.2021
EURUSD,20051031,141300,1.2021,1.2021,1.2021,1.2021
EURUSD,20051031,141400,1.2021,1.2021,1.2021,1.2021
EURUSD,20051031,141500,1.2021,1.2021,1.2018,1.2018
EURUSD,20051031,141600,1.2019,1.2021,1.2019,1.2021
EURUSD,20051031,141700,1.2020,1.2021,1.2020,1.2021
EURUSD,20051031,141800,1.2021,1.2022,1.2021,1.2022
EURUSD,20051031,141900,1.2021,1.2021,1.2015,1.2017
EURUSD,20051031,142000,1.2018,1.2019,1.2018,1.2019
EURUSD,20051031,142100,1.2018,1.2018,1.2016,1.2016
EURUSD,20051031,142200,1.2016,1.2017,1.2014,1.2015
EURUSD,20051031,142300,1.2014,1.2015,1.2014,1.2014
EURUSD,20051031,142400,1.2013,1.2015,1.2012,1.2012
EURUSD,20051031,142500,1.2012,1.2013,1.2012,1.2013
EURUSD,20051031,142600,1.2012,1.2015,1.2012,1.2015
EURUSD,20051031,142700,1.2014,1.2015,1.2014,1.2015
EURUSD,20051031,142800,1.2016,1.2017,1.2016,1.2017
EURUSD,20051031,142900,1.2016,1.2016,1.2012,1.2012
EURUSD,20051031,143000,1.2013,1.2016,1.2013,1.2016
EURUSD,20051031,143100,1.2017,1.2017,1.2010,1.2011
EURUSD,20051031,143200,1.2010,1.2011,1.2007,1.2007
EURUSD,20051031,143300,1.2006,1.2006,1.2004,1.2005
EURUSD,20051031,143400,1.2005,1.2006,1.2004,1.2006
EURUSD,20051031,143500,1.2007,1.2009,1.2007,1.2009
EURUSD,20051031,143600,1.2010,1.2010,1.2009,1.2010
EURUSD,20051031,143700,1.2010,1.2013,1.2010,1.2013
EURUSD,20051031,143800,1.2012,1.2013,1.2012,1.2012
EURUSD,20051031,143900,1.2011,1.2012,1.2011,1.2012
EURUSD,20051031,144000,1.2013,1.2014,1.2013,1.2013
EURUSD,20051031,144100,1.2012,1.2012,1.2011,1.2011
EURUSD,20051031,144200,1.2011,1.2011,1.2009,1.2010
EURUSD,20051031,144300,1.2009,1.2009,1.2007,1.2009
EURUSD,20051031,144400,1.2010,1.2010,1.2008,1.2009
EURUSD,20051031,144500,1.2009,1.2009,1.2008,1.2009
EURUSD,20051031,144600,1.2010,1.2010,1.2009,1.2010
EURUSD,20051031,144700,1.2011,1.2011,1.2010,1.2011
EURUSD,20051031,144800,1.2010,1.2011,1.2010,1.2011
EURUSD,20051031,144900,1.2011,1.2011,1.2008,1.2008
EURUSD,20051031,145000,1.2009,1.2009,1.2007,1.2009
EURUSD,20051031,145100,1.2008,1.2008,1.2005,1.2005
EURUSD,20051031,145200,1.2005,1.2005,1.2004,1.2005
EURUSD,20051031,145300,1.2004,1.2004,1.2002,1.2003
EURUSD,20051031,145400,1.2004,1.2005,1.2004,1.2004
EURUSD,20051031,145500,1.2004,1.2006,1.2004,1.2006
EURUSD,20051031,145600,1.2006,1.2006,1.2005,1.2005
EURUSD,20051031,145700,1.2005,1.2005,1.2004,1.2005
EURUSD,20051031,145800,1.2004,1.2006,1.2004,1.2006
EURUSD,20051031,145900,1.2006,1.2007,1.2005,1.2006
EURUSD,20051031,150000,1.2005,1.2005,1.2004,1.2005
EURUSD,20051031,150100,1.2005,1.2005,1.2002,1.2003
EURUSD,20051031,150200,1.2004,1.2005,1.2004,1.2005
EURUSD,20051031,150300,1.2006,1.2006,1.2005,1.2006
EURUSD,20051031,150400,1.2007,1.2010,1.2006,1.2010
EURUSD,20051031,150500,1.2011,1.2011,1.2009,1.2009
EURUSD,20051031,150600,1.2008,1.2009,1.2007,1.2008
EURUSD,20051031,150700,1.2009,1.2010,1.2009,1.2010
EURUSD,20051031,150800,1.2010,1.2011,1.2010,1.2011
EURUSD,20051031,150900,1.2011,1.2011,1.2010,1.2010
EURUSD,20051031,151000,1.2011,1.2011,1.2010,1.2010
EURUSD,20051031,151100,1.2011,1.2011,1.2010,1.2011
EURUSD,20051031,151200,1.2010,1.2010,1.2009,1.2009
EURUSD,20051031,151300,1.2009,1.2009,1.2007,1.2007
EURUSD,20051031,151400,1.2007,1.2008,1.2006,1.2006
EURUSD,20051031,151500,1.2005,1.2005,1.2005,1.2005
EURUSD,20051031,151600,1.2005,1.2009,1.2005,1.2009
EURUSD,20051031,151700,1.2009,1.2009,1.2009,1.2009
EURUSD,20051031,151800,1.2009,1.2010,1.2009,1.2010
EURUSD,20051031,151900,1.2010,1.2012,1.2010,1.2012
EURUSD,20051031,152000,1.2013,1.2013,1.2012,1.2012
EURUSD,20051031,152100,1.2012,1.2013,1.2012,1.2013
EURUSD,20051031,152200,1.2012,1.2013,1.2012,1.2013
EURUSD,20051031,152300,1.2012,1.2015,1.2012,1.2015
EURUSD,20051031,152400,1.2014,1.2015,1.2014,1.2015
EURUSD,20051031,152500,1.2016,1.2016,1.2015,1.2015
EURUSD,20051031,152600,1.2015,1.2015,1.2015,1.2015
EURUSD,20051031,152700,1.2015,1.2015,1.2014,1.2014
EURUSD,20051031,152800,1.2013,1.2014,1.2013,1.2013
EURUSD,20051031,152900,1.2012,1.2013,1.2012,1.2013
EURUSD,20051031,153000,1.2013,1.2015,1.2013,1.2015
EURUSD,20051031,153100,1.2015,1.2015,1.2015,1.2015
EURUSD,20051031,153200,1.2015,1.2015,1.2014,1.2015
EURUSD,20051031,153300,1.2016,1.2016,1.2016,1.2016
EURUSD,20051031,153400,1.2016,1.2016,1.2015,1.2016
EURUSD,20051031,153500,1.2016,1.2016,1.2015,1.2016
EURUSD,20051031,153600,1.2017,1.2017,1.2012,1.2013
EURUSD,20051031,153700,1.2012,1.2012,1.2010,1.2010
EURUSD,20051031,153800,1.2009,1.2009,1.2008,1.2009
EURUSD,20051031,153900,1.2009,1.2009,1.2007,1.2008
EURUSD,20051031,154000,1.2009,1.2009,1.2007,1.2007
EURUSD,20051031,154100,1.2006,1.2008,1.2006,1.2008
EURUSD,20051031,154200,1.2007,1.2007,1.2007,1.2007
EURUSD,20051031,154300,1.2008,1.2010,1.2008,1.2010
EURUSD,20051031,154400,1.2009,1.2009,1.2007,1.2007
EURUSD,20051031,154500,1.2007,1.2007,1.2006,1.2006
EURUSD,20051031,154600,1.2007,1.2008,1.2007,1.2008
EURUSD,20051031,154700,1.2008,1.2010,1.2008,1.2010
EURUSD,20051031,154800,1.2011,1.2011,1.2009,1.2009
EURUSD,20051031,154900,1.2009,1.2009,1.2006,1.2006
EURUSD,20051031,155000,1.2005,1.2008,1.2005,1.2008
EURUSD,20051031,155100,1.2008,1.2008,1.2007,1.2008
EURUSD,20051031,155200,1.2007,1.2007,1.2007,1.2007
EURUSD,20051031,155300,1.2007,1.2007,1.2006,1.2006
EURUSD,20051031,155400,1.2005,1.2005,1.2004,1.2004
EURUSD,20051031,155500,1.2005,1.2006,1.2005,1.2006
EURUSD,20051031,155600,1.2006,1.2007,1.2006,1.2007
EURUSD,20051031,155700,1.2008,1.2009,1.2008,1.2009
EURUSD,20051031,155800,1.2008,1.2008,1.2004,1.2004
EURUSD,20051031,155900,1.2005,1.2007,1.2005,1.2006
EURUSD,20051031,160000,1.2005,1.2005,1.2000,1.2002
EURUSD,20051031,160100,1.2003,1.2004,1.2002,1.2002
EURUSD,20051031,160200,1.2001,1.2001,1.1998,1.1998
EURUSD,20051031,160300,1.1998,1.2000,1.1998,1.2000
EURUSD,20051031,160400,1.2001,1.2001,1.1996,1.1996
EURUSD,20051031,160500,1.1995,1.1995,1.1989,1.1989
EURUSD,20051031,160600,1.1988,1.1990,1.1987,1.1990
EURUSD,20051031,160700,1.1990,1.1991,1.1990,1.1991
EURUSD,20051031,160800,1.1991,1.1991,1.1990,1.1991
EURUSD,20051031,160900,1.1990,1.1990,1.1989,1.1990
EURUSD,20051031,161000,1.1989,1.1989,1.1984,1.1985
EURUSD,20051031,161100,1.1984,1.1984,1.1982,1.1982
EURUSD,20051031,161200,1.1983,1.1986,1.1983,1.1986
EURUSD,20051031,161300,1.1984,1.1987,1.1984,1.1987
EURUSD,20051031,161400,1.1987,1.1988,1.1987,1.1987
EURUSD,20051031,161500,1.1988,1.1992,1.1988,1.1992
EURUSD,20051031,161600,1.1991,1.1991,1.1988,1.1988
EURUSD,20051031,161700,1.1988,1.1990,1.1988,1.1990
EURUSD,20051031,161800,1.1990,1.1991,1.1989,1.1989
EURUSD,20051031,161900,1.1990,1.1992,1.1990,1.1991
EURUSD,20051031,162000,1.1991,1.1991,1.1990,1.1991
EURUSD,20051031,162100,1.1990,1.1990,1.1989,1.1990
EURUSD,20051031,162200,1.1991,1.1992,1.1991,1.1991
EURUSD,20051031,162300,1.1990,1.1991,1.1990,1.1991
EURUSD,20051031,162400,1.1991,1.1992,1.1990,1.1990
EURUSD,20051031,162500,1.1990,1.1990,1.1984,1.1984
EURUSD,20051031,162600,1.1985,1.1985,1.1981,1.1981
EURUSD,20051031,162700,1.1982,1.1984,1.1982,1.1984
EURUSD,20051031,162800,1.1984,1.1985,1.1984,1.1985
EURUSD,20051031,162900,1.1984,1.1985,1.1984,1.1985
EURUSD,20051031,163000,1.1984,1.1985,1.1984,1.1985
EURUSD,20051031,163100,1.1985,1.1987,1.1985,1.1987
EURUSD,20051031,163200,1.1986,1.1986,1.1985,1.1985
EURUSD,20051031,163300,1.1986,1.1987,1.1986,1.1987
EURUSD,20051031,163400,1.1988,1.1988,1.1987,1.1987
EURUSD,20051031,163500,1.1987,1.1987,1.1983,1.1983
EURUSD,20051031,163600,1.1983,1.1984,1.1983,1.1984
EURUSD,20051031,163700,1.1983,1.1983,1.1982,1.1983
EURUSD,20051031,163800,1.1984,1.1984,1.1982,1.1983
EURUSD,20051031,163900,1.1982,1.1982,1.1979,1.1981
EURUSD,20051031,164000,1.1980,1.1980,1.1977,1.1977
EURUSD,20051031,164100,1.1978,1.1978,1.1974,1.1974
EURUSD,20051031,164200,1.1974,1.1975,1.1974,1.1975
EURUSD,20051031,164300,1.1974,1.1976,1.1974,1.1976
EURUSD,20051031,164400,1.1977,1.1978,1.1976,1.1976
EURUSD,20051031,164500,1.1975,1.1978,1.1975,1.1977
EURUSD,20051031,164600,1.1976,1.1976,1.1975,1.1975
EURUSD,20051031,164700,1.1975,1.1975,1.1975,1.1975
EURUSD,20051031,164800,1.1975,1.1975,1.1974,1.1975
EURUSD,20051031,164900,1.1974,1.1975,1.1974,1.1975
EURUSD,20051031,165000,1.1974,1.1975,1.1973,1.1974
EURUSD,20051031,165100,1.1973,1.1973,1.1970,1.1970
EURUSD,20051031,165200,1.1970,1.1970,1.1968,1.1968
EURUSD,20051031,165300,1.1967,1.1969,1.1967,1.1969
EURUSD,20051031,165400,1.1969,1.1969,1.1968,1.1968
EURUSD,20051031,165500,1.1968,1.1969,1.1968,1.1968
EURUSD,20051031,165600,1.1969,1.1971,1.1969,1.1969
EURUSD,20051031,165700,1.1968,1.1968,1.1968,1.1968
EURUSD,20051031,165800,1.1969,1.1973,1.1969,1.1973
EURUSD,20051031,165900,1.1974,1.1977,1.1974,1.1976
EURUSD,20051031,170000,1.1975,1.1975,1.1971,1.1974
EURUSD,20051031,170100,1.1973,1.1984,1.1973,1.1983
EURUSD,20051031,170200,1.1982,1.1983,1.1981,1.1981
EURUSD,20051031,170300,1.1980,1.1983,1.1980,1.1983
EURUSD,20051031,170400,1.1984,1.1985,1.1982,1.1982
EURUSD,20051031,170500,1.1982,1.1983,1.1982,1.1982
EURUSD,20051031,170600,1.1982,1.1982,1.1981,1.1981
EURUSD,20051031,170700,1.1982,1.1986,1.1982,1.1986
EURUSD,20051031,170800,1.1987,1.1990,1.1987,1.1989
EURUSD,20051031,170900,1.1988,1.1990,1.1986,1.1990
EURUSD,20051031,171000,1.1989,1.1989,1.1987,1.1987
EURUSD,20051031,171100,1.1987,1.1987,1.1984,1.1984
EURUSD,20051031,171200,1.1983,1.1983,1.1981,1.1982
EURUSD,20051031,171300,1.1982,1.1984,1.1982,1.1984
EURUSD,20051031,171400,1.1984,1.1985,1.1983,1.1983
EURUSD,20051031,171500,1.1984,1.1984,1.1982,1.1982
EURUSD,20051031,171600,1.1982,1.1982,1.1979,1.1979
EURUSD,20051031,171700,1.1978,1.1979,1.1977,1.1977
EURUSD,20051031,171800,1.1978,1.1980,1.1978,1.1980
EURUSD,20051031,171900,1.1979,1.1979,1.1978,1.1978
EURUSD,20051031,172000,1.1978,1.1979,1.1977,1.1979
EURUSD,20051031,172100,1.1979,1.1980,1.1978,1.1978
EURUSD,20051031,172200,1.1980,1.1981,1.1980,1.1981
EURUSD,20051031,172300,1.1981,1.1981,1.1980,1.1981
EURUSD,20051031,172400,1.1982,1.1984,1.1982,1.1984
EURUSD,20051031,172500,1.1984,1.1984,1.1983,1.1984
EURUSD,20051031,172600,1.1984,1.1987,1.1984,1.1987
EURUSD,20051031,172700,1.1987,1.1988,1.1987,1.1987
EURUSD,20051031,172800,1.1988,1.1990,1.1987,1.1990
EURUSD,20051031,172900,1.1991,1.1991,1.1990,1.1990
EURUSD,20051031,173000,1.1991,1.1991,1.1991,1.1991
EURUSD,20051031,173100,1.1992,1.1994,1.1992,1.1994
EURUSD,20051031,173200,1.1993,1.1994,1.1993,1.1994
EURUSD,20051031,173300,1.1994,1.1995,1.1994,1.1994
EURUSD,20051031,173400,1.1993,1.1993,1.1989,1.1989
EURUSD,20051031,173500,1.1988,1.1988,1.1987,1.1987
EURUSD,20051031,173600,1.1986,1.1986,1.1984,1.1985
EURUSD,20051031,173700,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,173800,1.1985,1.1988,1.1985,1.1988
EURUSD,20051031,173900,1.1988,1.1990,1.1987,1.1990
EURUSD,20051031,174000,1.1991,1.1995,1.1991,1.1994
EURUSD,20051031,174100,1.1994,1.1994,1.1990,1.1991
EURUSD,20051031,174200,1.1991,1.1991,1.1989,1.1989
EURUSD,20051031,174300,1.1989,1.1989,1.1987,1.1988
EURUSD,20051031,174400,1.1987,1.1988,1.1987,1.1988
EURUSD,20051031,174500,1.1987,1.1990,1.1987,1.1990
EURUSD,20051031,174600,1.1991,1.1995,1.1991,1.1995
EURUSD,20051031,174700,1.1995,1.1995,1.1994,1.1995
EURUSD,20051031,174800,1.1994,1.1994,1.1993,1.1993
EURUSD,20051031,174900,1.1992,1.1992,1.1990,1.1990
EURUSD,20051031,175000,1.1991,1.1991,1.1991,1.1991
EURUSD,20051031,175100,1.1991,1.1991,1.1991,1.1991
EURUSD,20051031,175200,1.1991,1.1992,1.1991,1.1992
EURUSD,20051031,175300,1.1992,1.1995,1.1992,1.1994
EURUSD,20051031,175400,1.1993,1.1993,1.1989,1.1990
EURUSD,20051031,175500,1.1989,1.1991,1.1989,1.1991
EURUSD,20051031,175600,1.1991,1.1992,1.1991,1.1991
EURUSD,20051031,175700,1.1992,1.1992,1.1991,1.1991
EURUSD,20051031,175800,1.1991,1.1991,1.1990,1.1990
EURUSD,20051031,175900,1.1990,1.1992,1.1990,1.1991
EURUSD,20051031,180000,1.1990,1.1991,1.1990,1.1991
EURUSD,20051031,180100,1.1992,1.1992,1.1991,1.1991
EURUSD,20051031,180200,1.1991,1.1993,1.1991,1.1992
EURUSD,20051031,180300,1.1992,1.1996,1.1992,1.1996
EURUSD,20051031,180400,1.1997,1.1997,1.1995,1.1995
EURUSD,20051031,180500,1.1994,1.1995,1.1994,1.1995
EURUSD,20051031,180600,1.1994,1.1995,1.1994,1.1995
EURUSD,20051031,180700,1.1995,1.1997,1.1994,1.1995
EURUSD,20051031,180800,1.1994,1.1995,1.1994,1.1994
EURUSD,20051031,180900,1.1993,1.1993,1.1992,1.1992
EURUSD,20051031,181000,1.1992,1.1992,1.1991,1.1992
EURUSD,20051031,181100,1.1991,1.1993,1.1991,1.1993
EURUSD,20051031,181200,1.1992,1.1992,1.1992,1.1992
EURUSD,20051031,181300,1.1992,1.1993,1.1991,1.1992
EURUSD,20051031,181400,1.1993,1.1993,1.1992,1.1993
EURUSD,20051031,181500,1.1992,1.1993,1.1991,1.1991
EURUSD,20051031,181600,1.1992,1.1993,1.1991,1.1993
EURUSD,20051031,181700,1.1993,1.1993,1.1993,1.1993
EURUSD,20051031,181800,1.1992,1.1993,1.1992,1.1993
EURUSD,20051031,181900,1.1993,1.1993,1.1992,1.1992
EURUSD,20051031,182000,1.1992,1.1992,1.1991,1.1992
EURUSD,20051031,182100,1.1992,1.1992,1.1991,1.1991
EURUSD,20051031,182200,1.1990,1.1990,1.1989,1.1989
EURUSD,20051031,182300,1.1988,1.1990,1.1988,1.1990
EURUSD,20051031,182400,1.1989,1.1990,1.1989,1.1990
EURUSD,20051031,182500,1.1989,1.1990,1.1989,1.1990
EURUSD,20051031,182600,1.1990,1.1990,1.1989,1.1990
EURUSD,20051031,182700,1.1990,1.1990,1.1990,1.1990
EURUSD,20051031,182800,1.1989,1.1990,1.1989,1.1990
EURUSD,20051031,182900,1.1990,1.1990,1.1989,1.1990
EURUSD,20051031,183000,1.1989,1.1989,1.1988,1.1989
EURUSD,20051031,183100,1.1988,1.1988,1.1987,1.1988
EURUSD,20051031,183200,1.1988,1.1988,1.1987,1.1987
EURUSD,20051031,183300,1.1987,1.1988,1.1987,1.1987
EURUSD,20051031,183400,1.1987,1.1989,1.1987,1.1989
EURUSD,20051031,183500,1.1989,1.1989,1.1989,1.1989
EURUSD,20051031,183600,1.1989,1.1989,1.1988,1.1989
EURUSD,20051031,183700,1.1990,1.1990,1.1989,1.1990
EURUSD,20051031,183800,1.1990,1.1990,1.1987,1.1988
EURUSD,20051031,183900,1.1988,1.1990,1.1988,1.1990
EURUSD,20051031,184000,1.1989,1.1989,1.1988,1.1988
EURUSD,20051031,184100,1.1989,1.1989,1.1988,1.1988
EURUSD,20051031,184200,1.1988,1.1988,1.1988,1.1988
EURUSD,20051031,184300,1.1988,1.1989,1.1988,1.1988
EURUSD,20051031,184400,1.1988,1.1988,1.1988,1.1988
EURUSD,20051031,184500,1.1988,1.1988,1.1988,1.1988
EURUSD,20051031,184600,1.1989,1.1990,1.1989,1.1990
EURUSD,20051031,184700,1.1990,1.1991,1.1990,1.1990
EURUSD,20051031,184800,1.1989,1.1990,1.1989,1.1990
EURUSD,20051031,184900,1.1990,1.1991,1.1990,1.1991
EURUSD,20051031,185000,1.1991,1.1991,1.1991,1.1991
EURUSD,20051031,185100,1.1991,1.1991,1.1991,1.1991
EURUSD,20051031,185200,1.1991,1.1991,1.1990,1.1991
EURUSD,20051031,185300,1.1992,1.1992,1.1991,1.1992
EURUSD,20051031,185400,1.1992,1.1992,1.1991,1.1991
EURUSD,20051031,185500,1.1990,1.1990,1.1989,1.1989
EURUSD,20051031,185600,1.1989,1.1990,1.1989,1.1990
EURUSD,20051031,185700,1.1990,1.1990,1.1987,1.1987
EURUSD,20051031,185800,1.1986,1.1986,1.1984,1.1984
EURUSD,20051031,185900,1.1984,1.1985,1.1984,1.1985
EURUSD,20051031,190000,1.1984,1.1984,1.1983,1.1983
EURUSD,20051031,190100,1.1984,1.1985,1.1984,1.1985
EURUSD,20051031,190200,1.1986,1.1988,1.1986,1.1988
EURUSD,20051031,190300,1.1988,1.1988,1.1988,1.1988
EURUSD,20051031,190400,1.1987,1.1987,1.1984,1.1984
EURUSD,20051031,190500,1.1984,1.1985,1.1984,1.1985
EURUSD,20051031,190600,1.1984,1.1984,1.1982,1.1982
EURUSD,20051031,190700,1.1981,1.1982,1.1980,1.1980
EURUSD,20051031,190800,1.1979,1.1980,1.1978,1.1979
EURUSD,20051031,190900,1.1978,1.1979,1.1977,1.1977
EURUSD,20051031,191000,1.1977,1.1978,1.1977,1.1978
EURUSD,20051031,191100,1.1977,1.1978,1.1977,1.1978
EURUSD,20051031,191200,1.1977,1.1977,1.1976,1.1977
EURUSD,20051031,191300,1.1977,1.1977,1.1976,1.1976
EURUSD,20051031,191400,1.1977,1.1977,1.1975,1.1975
EURUSD,20051031,191500,1.1975,1.1976,1.1975,1.1975
EURUSD,20051031,191600,1.1974,1.1976,1.1974,1.1976
EURUSD,20051031,191700,1.1977,1.1978,1.1977,1.1978
EURUSD,20051031,191800,1.1978,1.1979,1.1978,1.1979
EURUSD,20051031,191900,1.1979,1.1979,1.1977,1.1977
EURUSD,20051031,192000,1.1977,1.1981,1.1977,1.1980
EURUSD,20051031,192100,1.1980,1.1980,1.1979,1.1980
EURUSD,20051031,192200,1.1979,1.1980,1.1978,1.1978
EURUSD,20051031,192300,1.1978,1.1978,1.1978,1.1978
EURUSD,20051031,192400,1.1978,1.1979,1.1978,1.1979
EURUSD,20051031,192500,1.1979,1.1979,1.1978,1.1979
EURUSD,20051031,192600,1.1980,1.1980,1.1979,1.1979
EURUSD,20051031,192700,1.1980,1.1980,1.1979,1.1979
EURUSD,20051031,192800,1.1980,1.1980,1.1979,1.1979
EURUSD,20051031,192900,1.1980,1.1981,1.1979,1.1980
EURUSD,20051031,193000,1.1981,1.1981,1.1981,1.1981
EURUSD,20051031,193100,1.1980,1.1981,1.1979,1.1979
EURUSD,20051031,193200,1.1980,1.1980,1.1979,1.1980
EURUSD,20051031,193300,1.1981,1.1981,1.1980,1.1981
EURUSD,20051031,193400,1.1981,1.1982,1.1980,1.1982
EURUSD,20051031,193500,1.1982,1.1982,1.1981,1.1982
EURUSD,20051031,193600,1.1982,1.1982,1.1982,1.1982
EURUSD,20051031,193700,1.1982,1.1982,1.1981,1.1982
EURUSD,20051031,193800,1.1983,1.1983,1.1981,1.1981
EURUSD,20051031,193900,1.1982,1.1983,1.1981,1.1982
EURUSD,20051031,194000,1.1983,1.1984,1.1982,1.1984
EURUSD,20051031,194100,1.1985,1.1985,1.1984,1.1985
EURUSD,20051031,194200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,194300,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,194400,1.1984,1.1985,1.1984,1.1984
EURUSD,20051031,194500,1.1984,1.1984,1.1982,1.1982
EURUSD,20051031,194600,1.1982,1.1983,1.1982,1.1983
EURUSD,20051031,194700,1.1983,1.1983,1.1981,1.1982
EURUSD,20051031,194800,1.1982,1.1982,1.1981,1.1981
EURUSD,20051031,194900,1.1981,1.1982,1.1981,1.1982
EURUSD,20051031,195000,1.1982,1.1983,1.1982,1.1982
EURUSD,20051031,195100,1.1982,1.1983,1.1982,1.1983
EURUSD,20051031,195200,1.1984,1.1984,1.1983,1.1984
EURUSD,20051031,195300,1.1983,1.1984,1.1983,1.1984
EURUSD,20051031,195400,1.1984,1.1985,1.1984,1.1984
EURUSD,20051031,195500,1.1985,1.1985,1.1984,1.1984
EURUSD,20051031,195600,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,195700,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,195800,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,195900,1.1984,1.1984,1.1983,1.1983
EURUSD,20051031,200000,1.1983,1.1985,1.1983,1.1985
EURUSD,20051031,200100,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,200200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,200300,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,200400,1.1985,1.1985,1.1984,1.1985
EURUSD,20051031,200500,1.1984,1.1984,1.1983,1.1983
EURUSD,20051031,200600,1.1984,1.1985,1.1984,1.1985
EURUSD,20051031,200700,1.1985,1.1987,1.1985,1.1987
EURUSD,20051031,200800,1.1986,1.1988,1.1986,1.1988
EURUSD,20051031,200900,1.1987,1.1990,1.1987,1.1990
EURUSD,20051031,201000,1.1991,1.1991,1.1989,1.1990
EURUSD,20051031,201100,1.1989,1.1989,1.1987,1.1987
EURUSD,20051031,201200,1.1987,1.1988,1.1987,1.1988
EURUSD,20051031,201300,1.1988,1.1988,1.1987,1.1987
EURUSD,20051031,201400,1.1987,1.1987,1.1986,1.1987
EURUSD,20051031,201500,1.1987,1.1987,1.1987,1.1987
EURUSD,20051031,201600,1.1987,1.1988,1.1987,1.1987
EURUSD,20051031,201700,1.1988,1.1990,1.1988,1.1990
EURUSD,20051031,201800,1.1991,1.1991,1.1989,1.1989
EURUSD,20051031,201900,1.1989,1.1989,1.1987,1.1987
EURUSD,20051031,202000,1.1986,1.1987,1.1986,1.1987
EURUSD,20051031,202100,1.1987,1.1987,1.1986,1.1986
EURUSD,20051031,202200,1.1986,1.1987,1.1986,1.1987
EURUSD,20051031,202300,1.1986,1.1987,1.1986,1.1987
EURUSD,20051031,202400,1.1987,1.1987,1.1986,1.1987
EURUSD,20051031,202500,1.1987,1.1987,1.1985,1.1985
EURUSD,20051031,202600,1.1986,1.1987,1.1986,1.1986
EURUSD,20051031,202700,1.1986,1.1987,1.1986,1.1986
EURUSD,20051031,202800,1.1985,1.1985,1.1984,1.1984
EURUSD,20051031,202900,1.1984,1.1985,1.1984,1.1985
EURUSD,20051031,203000,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,203100,1.1984,1.1985,1.1984,1.1985
EURUSD,20051031,203200,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,203300,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,203400,1.1986,1.1986,1.1985,1.1985
EURUSD,20051031,203500,1.1986,1.1987,1.1986,1.1986
EURUSD,20051031,203600,1.1985,1.1986,1.1983,1.1983
EURUSD,20051031,203700,1.1982,1.1982,1.1981,1.1981
EURUSD,20051031,203800,1.1982,1.1982,1.1981,1.1982
EURUSD,20051031,203900,1.1981,1.1983,1.1981,1.1982
EURUSD,20051031,204000,1.1983,1.1983,1.1982,1.1982
EURUSD,20051031,204100,1.1983,1.1983,1.1983,1.1983
EURUSD,20051031,204200,1.1983,1.1983,1.1982,1.1982
EURUSD,20051031,204300,1.1982,1.1982,1.1982,1.1982
EURUSD,20051031,204400,1.1983,1.1983,1.1983,1.1983
EURUSD,20051031,204500,1.1982,1.1984,1.1982,1.1984
EURUSD,20051031,204600,1.1984,1.1984,1.1983,1.1983
EURUSD,20051031,204700,1.1983,1.1983,1.1983,1.1983
EURUSD,20051031,204800,1.1984,1.1985,1.1984,1.1984
EURUSD,20051031,204900,1.1984,1.1984,1.1983,1.1983
EURUSD,20051031,205000,1.1983,1.1983,1.1983,1.1983
EURUSD,20051031,205100,1.1983,1.1984,1.1983,1.1983
EURUSD,20051031,205200,1.1983,1.1984,1.1983,1.1984
EURUSD,20051031,205300,1.1984,1.1985,1.1984,1.1984
EURUSD,20051031,205400,1.1983,1.1984,1.1983,1.1984
EURUSD,20051031,205500,1.1984,1.1984,1.1983,1.1984
EURUSD,20051031,205600,1.1984,1.1986,1.1984,1.1986
EURUSD,20051031,205700,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,205800,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,205900,1.1985,1.1987,1.1985,1.1987
EURUSD,20051031,210000,1.1987,1.1990,1.1987,1.1989
EURUSD,20051031,210100,1.1990,1.1991,1.1990,1.1990
EURUSD,20051031,210200,1.1990,1.1991,1.1990,1.1991
EURUSD,20051031,210300,1.1991,1.1992,1.1991,1.1991
EURUSD,20051031,210400,1.1990,1.1991,1.1989,1.1990
EURUSD,20051031,210500,1.1990,1.1990,1.1987,1.1987
EURUSD,20051031,210600,1.1986,1.1986,1.1985,1.1986
EURUSD,20051031,210700,1.1987,1.1987,1.1986,1.1987
EURUSD,20051031,210800,1.1987,1.1987,1.1987,1.1987
EURUSD,20051031,210900,1.1987,1.1987,1.1986,1.1987
EURUSD,20051031,211000,1.1986,1.1987,1.1986,1.1987
EURUSD,20051031,211100,1.1987,1.1987,1.1986,1.1987
EURUSD,20051031,211200,1.1987,1.1987,1.1987,1.1987
EURUSD,20051031,211300,1.1987,1.1987,1.1985,1.1985
EURUSD,20051031,211400,1.1984,1.1984,1.1981,1.1982
EURUSD,20051031,211500,1.1982,1.1983,1.1982,1.1982
EURUSD,20051031,211600,1.1983,1.1983,1.1983,1.1983
EURUSD,20051031,211700,1.1983,1.1983,1.1983,1.1983
EURUSD,20051031,211800,1.1982,1.1983,1.1982,1.1983
EURUSD,20051031,211900,1.1982,1.1983,1.1982,1.1983
EURUSD,20051031,212000,1.1983,1.1984,1.1983,1.1984
EURUSD,20051031,212100,1.1984,1.1985,1.1983,1.1985
EURUSD,20051031,212200,1.1986,1.1987,1.1986,1.1987
EURUSD,20051031,212300,1.1987,1.1987,1.1986,1.1986
EURUSD,20051031,212400,1.1986,1.1987,1.1986,1.1987
EURUSD,20051031,212500,1.1987,1.1987,1.1987,1.1987
EURUSD,20051031,212600,1.1987,1.1987,1.1987,1.1987
EURUSD,20051031,212700,1.1987,1.1987,1.1987,1.1987
EURUSD,20051031,212800,1.1987,1.1987,1.1987,1.1987
EURUSD,20051031,212900,1.1987,1.1987,1.1987,1.1987
EURUSD,20051031,213000,1.1987,1.1987,1.1986,1.1986
EURUSD,20051031,213100,1.1986,1.1986,1.1986,1.1986
EURUSD,20051031,213200,1.1986,1.1987,1.1986,1.1987
EURUSD,20051031,213300,1.1986,1.1986,1.1985,1.1985
EURUSD,20051031,213400,1.1985,1.1986,1.1985,1.1986
EURUSD,20051031,213500,1.1987,1.1987,1.1985,1.1985
EURUSD,20051031,213600,1.1986,1.1986,1.1986,1.1986
EURUSD,20051031,213700,1.1987,1.1987,1.1986,1.1986
EURUSD,20051031,213800,1.1986,1.1986,1.1986,1.1986
EURUSD,20051031,213900,1.1986,1.1987,1.1986,1.1987
EURUSD,20051031,214000,1.1987,1.1987,1.1986,1.1986
EURUSD,20051031,214100,1.1985,1.1986,1.1985,1.1985
EURUSD,20051031,214200,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,214300,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,214400,1.1985,1.1985,1.1984,1.1984
EURUSD,20051031,214500,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,214600,1.1983,1.1985,1.1983,1.1985
EURUSD,20051031,214700,1.1984,1.1985,1.1984,1.1985
EURUSD,20051031,214800,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,214900,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,215000,1.1984,1.1984,1.1983,1.1984
EURUSD,20051031,215100,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,215200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,215300,1.1984,1.1984,1.1983,1.1983
EURUSD,20051031,215400,1.1983,1.1983,1.1983,1.1983
EURUSD,20051031,215500,1.1983,1.1983,1.1983,1.1983
EURUSD,20051031,215600,1.1983,1.1983,1.1983,1.1983
EURUSD,20051031,215700,1.1982,1.1983,1.1982,1.1982
EURUSD,20051031,215800,1.1981,1.1982,1.1981,1.1982
EURUSD,20051031,215900,1.1982,1.1982,1.1982,1.1982
EURUSD,20051031,220000,1.1982,1.1982,1.1981,1.1982
EURUSD,20051031,220100,1.1982,1.1984,1.1982,1.1984
EURUSD,20051031,220200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,220300,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,220400,1.1984,1.1985,1.1984,1.1985
EURUSD,20051031,220500,1.1984,1.1985,1.1984,1.1985
EURUSD,20051031,220600,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,220700,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,220800,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,220900,1.1985,1.1985,1.1984,1.1985
EURUSD,20051031,221000,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,221100,1.1985,1.1985,1.1984,1.1984
EURUSD,20051031,221200,1.1984,1.1985,1.1984,1.1985
EURUSD,20051031,221300,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,221400,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,221500,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,221600,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,221700,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,221800,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,221900,1.1986,1.1986,1.1986,1.1986
EURUSD,20051031,222000,1.1986,1.1986,1.1985,1.1985
EURUSD,20051031,222100,1.1985,1.1986,1.1985,1.1986
EURUSD,20051031,222200,1.1986,1.1986,1.1986,1.1986
EURUSD,20051031,222300,1.1986,1.1987,1.1986,1.1987
EURUSD,20051031,222400,1.1987,1.1987,1.1987,1.1987
EURUSD,20051031,222500,1.1987,1.1987,1.1985,1.1987
EURUSD,20051031,222600,1.1987,1.1988,1.1987,1.1988
EURUSD,20051031,222700,1.1987,1.1988,1.1987,1.1988
EURUSD,20051031,222800,1.1987,1.1988,1.1987,1.1988
EURUSD,20051031,222900,1.1988,1.1988,1.1988,1.1988
EURUSD,20051031,223000,1.1988,1.1988,1.1988,1.1988
EURUSD,20051031,223100,1.1988,1.1988,1.1987,1.1987
EURUSD,20051031,223200,1.1988,1.1988,1.1987,1.1988
EURUSD,20051031,223300,1.1987,1.1988,1.1987,1.1988
EURUSD,20051031,223400,1.1988,1.1988,1.1988,1.1988
EURUSD,20051031,223500,1.1988,1.1988,1.1988,1.1988
EURUSD,20051031,223600,1.1988,1.1988,1.1987,1.1987
EURUSD,20051031,223700,1.1988,1.1988,1.1988,1.1988
EURUSD,20051031,223800,1.1988,1.1988,1.1988,1.1988
EURUSD,20051031,223900,1.1988,1.1988,1.1987,1.1988
EURUSD,20051031,224000,1.1988,1.1990,1.1988,1.1990
EURUSD,20051031,224100,1.1990,1.1991,1.1990,1.1991
EURUSD,20051031,224200,1.1992,1.1993,1.1992,1.1993
EURUSD,20051031,224300,1.1994,1.1994,1.1993,1.1993
EURUSD,20051031,224400,1.1994,1.1994,1.1993,1.1993
EURUSD,20051031,224500,1.1993,1.1994,1.1993,1.1993
EURUSD,20051031,224600,1.1993,1.1993,1.1993,1.1993
EURUSD,20051031,224700,1.1993,1.1993,1.1993,1.1993
EURUSD,20051031,224800,1.1993,1.1994,1.1992,1.1993
EURUSD,20051031,224900,1.1992,1.1993,1.1992,1.1993
EURUSD,20051031,225000,1.1993,1.1993,1.1992,1.1992
EURUSD,20051031,225100,1.1992,1.1992,1.1991,1.1991
EURUSD,20051031,225200,1.1992,1.1992,1.1991,1.1991
EURUSD,20051031,225300,1.1991,1.1991,1.1991,1.1991
EURUSD,20051031,225400,1.1991,1.1991,1.1991,1.1991
EURUSD,20051031,225500,1.1991,1.1991,1.1990,1.1990
EURUSD,20051031,225600,1.1991,1.1991,1.1989,1.1989
EURUSD,20051031,225700,1.1990,1.1990,1.1989,1.1989
EURUSD,20051031,225800,1.1990,1.1991,1.1990,1.1991
EURUSD,20051031,225900,1.1991,1.1991,1.1990,1.1991
EURUSD,20051031,230000,1.1990,1.1991,1.1990,1.1990
EURUSD,20051031,230100,1.1990,1.1990,1.1989,1.1989
EURUSD,20051031,230200,1.1989,1.1989,1.1988,1.1989
EURUSD,20051031,230300,1.1989,1.1990,1.1989,1.1990
EURUSD,20051031,230400,1.1991,1.1991,1.1991,1.1991
EURUSD,20051031,230500,1.1991,1.1991,1.1991,1.1991
EURUSD,20051031,230600,1.1991,1.1991,1.1991,1.1991
EURUSD,20051031,230700,1.1991,1.1991,1.1991,1.1991
EURUSD,20051031,230800,1.1991,1.1991,1.1991,1.1991
EURUSD,20051031,230900,1.1990,1.1990,1.1990,1.1990
EURUSD,20051031,231000,1.1989,1.1990,1.1989,1.1990
EURUSD,20051031,231100,1.1990,1.1990,1.1989,1.1989
EURUSD,20051031,231200,1.1989,1.1989,1.1988,1.1988
EURUSD,20051031,231300,1.1988,1.1988,1.1988,1.1988
EURUSD,20051031,231400,1.1988,1.1988,1.1988,1.1988
EURUSD,20051031,231500,1.1988,1.1988,1.1988,1.1988
EURUSD,20051031,231600,1.1988,1.1989,1.1988,1.1989
EURUSD,20051031,231700,1.1989,1.1989,1.1988,1.1988
EURUSD,20051031,231800,1.1987,1.1987,1.1987,1.1987
EURUSD,20051031,231900,1.1986,1.1986,1.1985,1.1985
EURUSD,20051031,232000,1.1985,1.1985,1.1984,1.1984
EURUSD,20051031,232100,1.1985,1.1985,1.1984,1.1984
EURUSD,20051031,232200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051031,232300,1.1984,1.1984,1.1983,1.1983
EURUSD,20051031,232400,1.1983,1.1983,1.1982,1.1983
EURUSD,20051031,232500,1.1983,1.1983,1.1983,1.1983
EURUSD,20051031,232600,1.1983,1.1984,1.1983,1.1984
EURUSD,20051031,232700,1.1984,1.1984,1.1983,1.1983
EURUSD,20051031,232800,1.1982,1.1983,1.1982,1.1983
EURUSD,20051031,232900,1.1983,1.1983,1.1983,1.1983
EURUSD,20051031,233000,1.1983,1.1983,1.1983,1.1983
EURUSD,20051031,233100,1.1983,1.1983,1.1983,1.1983
EURUSD,20051031,233200,1.1983,1.1985,1.1983,1.1985
EURUSD,20051031,233300,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,233400,1.1984,1.1985,1.1984,1.1985
EURUSD,20051031,233500,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,233600,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,233700,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,233800,1.1985,1.1986,1.1985,1.1986
EURUSD,20051031,233900,1.1986,1.1986,1.1985,1.1985
EURUSD,20051031,234000,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,234100,1.1985,1.1986,1.1985,1.1986
EURUSD,20051031,234200,1.1986,1.1986,1.1985,1.1985
EURUSD,20051031,234300,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,234400,1.1985,1.1985,1.1985,1.1985
EURUSD,20051031,234500,1.1985,1.1985,1.1984,1.1984
EURUSD,20051031,234600,1.1984,1.1984,1.1982,1.1984
EURUSD,20051031,234700,1.1984,1.1984,1.1983,1.1983
EURUSD,20051031,234800,1.1983,1.1983,1.1983,1.1983
EURUSD,20051031,234900,1.1983,1.1983,1.1981,1.1981
EURUSD,20051031,235000,1.1981,1.1982,1.1981,1.1981
EURUSD,20051031,235100,1.1980,1.1980,1.1978,1.1978
EURUSD,20051031,235200,1.1977,1.1977,1.1976,1.1976
EURUSD,20051031,235300,1.1977,1.1977,1.1976,1.1976
EURUSD,20051031,235400,1.1976,1.1978,1.1976,1.1977
EURUSD,20051031,235500,1.1977,1.1978,1.1977,1.1978
EURUSD,20051031,235600,1.1979,1.1981,1.1979,1.1981
EURUSD,20051031,235700,1.1982,1.1982,1.1981,1.1981
EURUSD,20051031,235800,1.1981,1.1983,1.1981,1.1983
EURUSD,20051031,235900,1.1982,1.1982,1.1981,1.1982
EURUSD,20051101,000000,1.1982,1.1982,1.1980,1.1980
GBPUSD,20051031,000100,1.7737,1.7737,1.7735,1.7735
GBPUSD,20051031,000200,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051031,000300,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051031,000400,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051031,000500,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051031,000600,1.7736,1.7736,1.7735,1.7736
GBPUSD,20051031,000700,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051031,000800,1.7738,1.7739,1.7738,1.7738
GBPUSD,20051031,000900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051031,001000,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051031,001100,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051031,001200,1.7736,1.7736,1.7733,1.7733
GBPUSD,20051031,001300,1.7733,1.7734,1.7733,1.7734
GBPUSD,20051031,001400,1.7734,1.7734,1.7733,1.7734
GBPUSD,20051031,001500,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051031,001600,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051031,001700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051031,001800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051031,001900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051031,002000,1.7734,1.7735,1.7733,1.7734
GBPUSD,20051031,002100,1.7733,1.7733,1.7732,1.7732
GBPUSD,20051031,002200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051031,002300,1.7732,1.7733,1.7732,1.7733
GBPUSD,20051031,002400,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051031,002500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051031,002600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051031,002700,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051031,002800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051031,002900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051031,003000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051031,003100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051031,003200,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051031,003300,1.7735,1.7735,1.7734,1.7735
GBPUSD,20051031,003400,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051031,003500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051031,003600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051031,003700,1.7735,1.7735,1.7734,1.7735
GBPUSD,20051031,003800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051031,003900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051031,004000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051031,004100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051031,004200,1.7735,1.7735,1.7734,1.7735
GBPUSD,20051031,004300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051031,004400,1.7734,1.7736,1.7734,1.7735
GBPUSD,20051031,004500,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051031,004600,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051031,004700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051031,004800,1.7736,1.7737,1.7736,1.7736
GBPUSD,20051031,004900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051031,005000,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051031,005100,1.7737,1.7739,1.7737,1.7739
GBPUSD,20051031,005200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051031,005300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051031,005400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051031,005500,1.7740,1.7742,1.7740,1.7742
GBPUSD,20051031,005600,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051031,005700,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051031,005800,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051031,005900,1.7745,1.7746,1.7745,1.7746
GBPUSD,20051031,010000,1.7746,1.7747,1.7746,1.7746
GBPUSD,20051031,010100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,010200,1.7746,1.7746,1.7745,1.7745
GBPUSD,20051031,010300,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051031,010400,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051031,010500,1.7745,1.7746,1.7745,1.7746
GBPUSD,20051031,010600,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051031,010700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051031,010800,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051031,010900,1.7743,1.7743,1.7740,1.7740
GBPUSD,20051031,011000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051031,011100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051031,011200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051031,011300,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051031,011400,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051031,011500,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051031,011600,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051031,011700,1.7735,1.7735,1.7732,1.7732
GBPUSD,20051031,011800,1.7733,1.7733,1.7732,1.7733
GBPUSD,20051031,011900,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051031,012000,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051031,012100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051031,012200,1.7732,1.7732,1.7723,1.7723
GBPUSD,20051031,012300,1.7722,1.7723,1.7721,1.7723
GBPUSD,20051031,012400,1.7723,1.7723,1.7721,1.7721
GBPUSD,20051031,012500,1.7721,1.7721,1.7721,1.7721
GBPUSD,20051031,012600,1.7721,1.7721,1.7721,1.7721
GBPUSD,20051031,012700,1.7721,1.7721,1.7721,1.7721
GBPUSD,20051031,012800,1.7721,1.7721,1.7721,1.7721
GBPUSD,20051031,012900,1.7720,1.7723,1.7720,1.7723
GBPUSD,20051031,013000,1.7723,1.7725,1.7723,1.7725
GBPUSD,20051031,013100,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051031,013200,1.7725,1.7725,1.7723,1.7723
GBPUSD,20051031,013300,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051031,013400,1.7724,1.7726,1.7724,1.7726
GBPUSD,20051031,013500,1.7726,1.7727,1.7726,1.7727
GBPUSD,20051031,013600,1.7728,1.7728,1.7727,1.7727
GBPUSD,20051031,013700,1.7726,1.7729,1.7726,1.7729
GBPUSD,20051031,013800,1.7729,1.7729,1.7727,1.7728
GBPUSD,20051031,013900,1.7728,1.7732,1.7728,1.7731
GBPUSD,20051031,014000,1.7732,1.7734,1.7732,1.7734
GBPUSD,20051031,014100,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051031,014200,1.7734,1.7734,1.7733,1.7733
GBPUSD,20051031,014300,1.7733,1.7733,1.7733,1.7733
GBPUSD,20051031,014400,1.7733,1.7733,1.7732,1.7733
GBPUSD,20051031,014500,1.7734,1.7736,1.7734,1.7736
GBPUSD,20051031,014600,1.7737,1.7739,1.7737,1.7739
GBPUSD,20051031,014700,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051031,014800,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051031,014900,1.7741,1.7744,1.7741,1.7744
GBPUSD,20051031,015000,1.7745,1.7746,1.7745,1.7745
GBPUSD,20051031,015100,1.7744,1.7744,1.7742,1.7742
GBPUSD,20051031,015200,1.7741,1.7745,1.7741,1.7745
GBPUSD,20051031,015300,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051031,015400,1.7746,1.7749,1.7746,1.7749
GBPUSD,20051031,015500,1.7748,1.7750,1.7748,1.7750
GBPUSD,20051031,015600,1.7751,1.7754,1.7751,1.7751
GBPUSD,20051031,015700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,015800,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051031,015900,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051031,020000,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051031,020100,1.7754,1.7756,1.7754,1.7756
GBPUSD,20051031,020200,1.7756,1.7757,1.7756,1.7757
GBPUSD,20051031,020300,1.7758,1.7759,1.7757,1.7757
GBPUSD,20051031,020400,1.7758,1.7759,1.7758,1.7758
GBPUSD,20051031,020500,1.7759,1.7762,1.7759,1.7761
GBPUSD,20051031,020600,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051031,020700,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051031,020800,1.7760,1.7760,1.7756,1.7756
GBPUSD,20051031,020900,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051031,021000,1.7754,1.7754,1.7752,1.7753
GBPUSD,20051031,021100,1.7754,1.7756,1.7754,1.7756
GBPUSD,20051031,021200,1.7756,1.7756,1.7751,1.7751
GBPUSD,20051031,021300,1.7752,1.7755,1.7752,1.7754
GBPUSD,20051031,021400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,021500,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,021600,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,021700,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051031,021800,1.7753,1.7753,1.7750,1.7750
GBPUSD,20051031,021900,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051031,022000,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051031,022100,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051031,022200,1.7752,1.7754,1.7752,1.7754
GBPUSD,20051031,022300,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051031,022400,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051031,022500,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051031,022600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,022700,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051031,022800,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,022900,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,023000,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,023100,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,023200,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,023300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,023400,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051031,023500,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051031,023600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,023700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,023800,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,023900,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051031,024000,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,024100,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,024200,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,024300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,024400,1.7754,1.7755,1.7754,1.7755
GBPUSD,20051031,024500,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,024600,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,024700,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,024800,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,024900,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,025000,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,025100,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,025200,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,025300,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051031,025400,1.7754,1.7755,1.7754,1.7755
GBPUSD,20051031,025500,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,025600,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,025700,1.7755,1.7758,1.7755,1.7758
GBPUSD,20051031,025800,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051031,025900,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051031,030000,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051031,030100,1.7761,1.7763,1.7761,1.7763
GBPUSD,20051031,030200,1.7762,1.7762,1.7761,1.7761
GBPUSD,20051031,030300,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051031,030400,1.7762,1.7762,1.7758,1.7758
GBPUSD,20051031,030500,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051031,030600,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051031,030700,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051031,030800,1.7758,1.7758,1.7756,1.7756
GBPUSD,20051031,030900,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051031,031000,1.7756,1.7757,1.7756,1.7756
GBPUSD,20051031,031100,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051031,031200,1.7756,1.7758,1.7756,1.7758
GBPUSD,20051031,031300,1.7758,1.7759,1.7758,1.7759
GBPUSD,20051031,031400,1.7759,1.7760,1.7758,1.7758
GBPUSD,20051031,031500,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051031,031600,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051031,031700,1.7756,1.7756,1.7755,1.7755
GBPUSD,20051031,031800,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051031,031900,1.7756,1.7756,1.7755,1.7755
GBPUSD,20051031,032000,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051031,032100,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051031,032200,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051031,032300,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051031,032400,1.7756,1.7756,1.7754,1.7754
GBPUSD,20051031,032500,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051031,032600,1.7751,1.7751,1.7749,1.7749
GBPUSD,20051031,032700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,032800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,032900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,033000,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051031,033100,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051031,033200,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051031,033300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051031,033400,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051031,033500,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051031,033600,1.7750,1.7750,1.7746,1.7746
GBPUSD,20051031,033700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051031,033800,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,033900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,034000,1.7748,1.7749,1.7748,1.7748
GBPUSD,20051031,034100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,034200,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,034300,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,034400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,034500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,034600,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051031,034700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,034800,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,034900,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051031,035000,1.7747,1.7747,1.7746,1.7747
GBPUSD,20051031,035100,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051031,035200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,035300,1.7746,1.7746,1.7745,1.7745
GBPUSD,20051031,035400,1.7744,1.7746,1.7744,1.7746
GBPUSD,20051031,035500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,035600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,035700,1.7746,1.7746,1.7745,1.7745
GBPUSD,20051031,035800,1.7745,1.7746,1.7745,1.7745
GBPUSD,20051031,035900,1.7745,1.7746,1.7745,1.7745
GBPUSD,20051031,040000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,040100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,040200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,040300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,040400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,040500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,040600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,040700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,040800,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,040900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,041000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,041100,1.7746,1.7747,1.7746,1.7747
GBPUSD,20051031,041200,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051031,041300,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051031,041400,1.7747,1.7747,1.7744,1.7744
GBPUSD,20051031,041500,1.7743,1.7746,1.7743,1.7746
GBPUSD,20051031,041600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,041700,1.7746,1.7747,1.7746,1.7746
GBPUSD,20051031,041800,1.7747,1.7749,1.7747,1.7749
GBPUSD,20051031,041900,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051031,042000,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051031,042100,1.7748,1.7750,1.7748,1.7750
GBPUSD,20051031,042200,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051031,042300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,042400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,042500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,042600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,042700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,042800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,042900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,043000,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051031,043100,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051031,043200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,043300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,043400,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051031,043500,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051031,043600,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051031,043700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,043800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,043900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,044000,1.7749,1.7750,1.7748,1.7748
GBPUSD,20051031,044100,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051031,044200,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,044300,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,044400,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051031,044500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,044600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,044700,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051031,044800,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051031,044900,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051031,045000,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051031,045100,1.7748,1.7748,1.7747,1.7748
GBPUSD,20051031,045200,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051031,045300,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051031,045400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,045500,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051031,045600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,045700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,045800,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051031,045900,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051031,050000,1.7749,1.7751,1.7749,1.7751
GBPUSD,20051031,050100,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051031,050200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051031,050300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051031,050400,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051031,050500,1.7752,1.7754,1.7752,1.7754
GBPUSD,20051031,050600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051031,050700,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051031,050800,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051031,050900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,051000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,051100,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051031,051200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,051300,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051031,051400,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051031,051500,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051031,051600,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051031,051700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,051800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,051900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051031,052000,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051031,052100,1.7750,1.7750,1.7748,1.7749
GBPUSD,20051031,052200,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051031,052300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,052400,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051031,052500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,052600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,052700,1.7748,1.7748,1.7746,1.7746
GBPUSD,20051031,052800,1.7746,1.7746,1.7740,1.7740
GBPUSD,20051031,052900,1.7741,1.7742,1.7741,1.7741
GBPUSD,20051031,053000,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051031,053100,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051031,053200,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051031,053300,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051031,053400,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051031,053500,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051031,053600,1.7743,1.7744,1.7743,1.7743
GBPUSD,20051031,053700,1.7744,1.7744,1.7742,1.7742
GBPUSD,20051031,053800,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051031,053900,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051031,054000,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051031,054100,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051031,054200,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051031,054300,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051031,054400,1.7743,1.7743,1.7742,1.7742
GBPUSD,20051031,054500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051031,054600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051031,054700,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051031,054800,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051031,054900,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051031,055000,1.7742,1.7743,1.7741,1.7743
GBPUSD,20051031,055100,1.7742,1.7742,1.7740,1.7740
GBPUSD,20051031,055200,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051031,055300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051031,055400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051031,055500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051031,055600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051031,055700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051031,055800,1.7739,1.7739,1.7736,1.7736
GBPUSD,20051031,055900,1.7735,1.7735,1.7733,1.7733
GBPUSD,20051031,060000,1.7733,1.7734,1.7733,1.7734
GBPUSD,20051031,060100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051031,060200,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051031,060300,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051031,060400,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051031,060500,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051031,060600,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051031,060700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051031,060800,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051031,060900,1.7737,1.7739,1.7737,1.7738
GBPUSD,20051031,061000,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051031,061100,1.7738,1.7741,1.7738,1.7741
GBPUSD,20051031,061200,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051031,061300,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051031,061400,1.7741,1.7743,1.7741,1.7742
GBPUSD,20051031,061500,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051031,061600,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051031,061700,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051031,061800,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051031,061900,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051031,062000,1.7742,1.7742,1.7741,1.7741
GBPUSD,20051031,062100,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051031,062200,1.7741,1.7744,1.7741,1.7744
GBPUSD,20051031,062300,1.7744,1.7746,1.7744,1.7746
GBPUSD,20051031,062400,1.7746,1.7747,1.7746,1.7747
GBPUSD,20051031,062500,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051031,062600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,062700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,062800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,062900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,063000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,063100,1.7750,1.7753,1.7749,1.7753
GBPUSD,20051031,063200,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051031,063300,1.7752,1.7752,1.7749,1.7749
GBPUSD,20051031,063400,1.7749,1.7750,1.7749,1.7749
GBPUSD,20051031,063500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,063600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,063700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,063800,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051031,063900,1.7748,1.7748,1.7747,1.7748
GBPUSD,20051031,064000,1.7748,1.7749,1.7748,1.7748
GBPUSD,20051031,064100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,064200,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,064300,1.7749,1.7751,1.7749,1.7751
GBPUSD,20051031,064400,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051031,064500,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051031,064600,1.7749,1.7750,1.7749,1.7749
GBPUSD,20051031,064700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051031,064800,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051031,064900,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051031,065000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051031,065100,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051031,065200,1.7752,1.7754,1.7752,1.7754
GBPUSD,20051031,065300,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051031,065400,1.7754,1.7754,1.7752,1.7752
GBPUSD,20051031,065500,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051031,065600,1.7752,1.7752,1.7750,1.7751
GBPUSD,20051031,065700,1.7750,1.7750,1.7748,1.7748
GBPUSD,20051031,065800,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,065900,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051031,070000,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051031,070100,1.7747,1.7747,1.7744,1.7747
GBPUSD,20051031,070200,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051031,070300,1.7749,1.7750,1.7748,1.7749
GBPUSD,20051031,070400,1.7750,1.7753,1.7750,1.7753
GBPUSD,20051031,070500,1.7753,1.7755,1.7753,1.7755
GBPUSD,20051031,070600,1.7756,1.7758,1.7756,1.7758
GBPUSD,20051031,070700,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051031,070800,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051031,070900,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051031,071000,1.7758,1.7758,1.7756,1.7756
GBPUSD,20051031,071100,1.7756,1.7758,1.7756,1.7757
GBPUSD,20051031,071200,1.7756,1.7756,1.7755,1.7756
GBPUSD,20051031,071300,1.7756,1.7757,1.7756,1.7756
GBPUSD,20051031,071400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051031,071500,1.7756,1.7756,1.7754,1.7754
GBPUSD,20051031,071600,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051031,071700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,071800,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,071900,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051031,072000,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,072100,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051031,072200,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,072300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051031,072400,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051031,072500,1.7753,1.7753,1.7752,1.7753
GBPUSD,20051031,072600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051031,072700,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051031,072800,1.7753,1.7753,1.7752,1.7753
GBPUSD,20051031,072900,1.7752,1.7753,1.7752,1.7752
GBPUSD,20051031,073000,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051031,073100,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051031,073200,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051031,073300,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051031,073400,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051031,073500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051031,073600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051031,073700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051031,073800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051031,073900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051031,074000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051031,074100,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051031,074200,1.7751,1.7751,1.7750,1.7751
GBPUSD,20051031,074300,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051031,074400,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051031,074500,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051031,074600,1.7753,1.7755,1.7753,1.7755
GBPUSD,20051031,074700,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,074800,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051031,074900,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051031,075000,1.7754,1.7755,1.7754,1.7755
GBPUSD,20051031,075100,1.7756,1.7757,1.7756,1.7756
GBPUSD,20051031,075200,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051031,075300,1.7757,1.7758,1.7757,1.7757
GBPUSD,20051031,075400,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051031,075500,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051031,075600,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051031,075700,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051031,075800,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051031,075900,1.7759,1.7760,1.7759,1.7759
GBPUSD,20051031,080000,1.7759,1.7759,1.7758,1.7759
GBPUSD,20051031,080100,1.7759,1.7760,1.7758,1.7760
GBPUSD,20051031,080200,1.7760,1.7761,1.7760,1.7760
GBPUSD,20051031,080300,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051031,080400,1.7760,1.7765,1.7760,1.7765
GBPUSD,20051031,080500,1.7764,1.7765,1.7763,1.7763
GBPUSD,20051031,080600,1.7762,1.7764,1.7762,1.7763
GBPUSD,20051031,080700,1.7763,1.7763,1.7758,1.7758
GBPUSD,20051031,080800,1.7757,1.7757,1.7755,1.7755
GBPUSD,20051031,080900,1.7755,1.7756,1.7755,1.7755
GBPUSD,20051031,081000,1.7756,1.7756,1.7755,1.7756
GBPUSD,20051031,081100,1.7756,1.7758,1.7756,1.7757
GBPUSD,20051031,081200,1.7757,1.7761,1.7757,1.7761
GBPUSD,20051031,081300,1.7762,1.7763,1.7762,1.7762
GBPUSD,20051031,081400,1.7762,1.7763,1.7762,1.7762
GBPUSD,20051031,081500,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051031,081600,1.7764,1.7765,1.7764,1.7764
GBPUSD,20051031,081700,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051031,081800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051031,081900,1.7765,1.7765,1.7763,1.7764
GBPUSD,20051031,082000,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051031,082100,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051031,082200,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051031,082300,1.7760,1.7762,1.7760,1.7762
GBPUSD,20051031,082400,1.7763,1.7764,1.7762,1.7762
GBPUSD,20051031,082500,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051031,082600,1.7763,1.7763,1.7759,1.7761
GBPUSD,20051031,082700,1.7762,1.7764,1.7762,1.7764
GBPUSD,20051031,082800,1.7764,1.7766,1.7764,1.7766
GBPUSD,20051031,082900,1.7767,1.7771,1.7767,1.7771
GBPUSD,20051031,083000,1.7772,1.7775,1.7772,1.7775
GBPUSD,20051031,083100,1.7776,1.7779,1.7776,1.7779
GBPUSD,20051031,083200,1.7779,1.7784,1.7779,1.7784
GBPUSD,20051031,083300,1.7785,1.7785,1.7783,1.7783
GBPUSD,20051031,083400,1.7782,1.7782,1.7778,1.7778
GBPUSD,20051031,083500,1.7777,1.7777,1.7772,1.7772
GBPUSD,20051031,083600,1.7771,1.7771,1.7769,1.7769
GBPUSD,20051031,083700,1.7768,1.7770,1.7768,1.7770
GBPUSD,20051031,083800,1.7771,1.7774,1.7771,1.7774
GBPUSD,20051031,083900,1.7774,1.7776,1.7774,1.7776
GBPUSD,20051031,084000,1.7777,1.7777,1.7776,1.7776
GBPUSD,20051031,084100,1.7776,1.7776,1.7775,1.7775
GBPUSD,20051031,084200,1.7774,1.7774,1.7770,1.7770
GBPUSD,20051031,084300,1.7771,1.7774,1.7771,1.7774
GBPUSD,20051031,084400,1.7774,1.7774,1.7772,1.7772
GBPUSD,20051031,084500,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051031,084600,1.7772,1.7773,1.7772,1.7773
GBPUSD,20051031,084700,1.7773,1.7774,1.7773,1.7774
GBPUSD,20051031,084800,1.7774,1.7774,1.7773,1.7774
GBPUSD,20051031,084900,1.7774,1.7774,1.7773,1.7774
GBPUSD,20051031,085000,1.7773,1.7774,1.7773,1.7773
GBPUSD,20051031,085100,1.7772,1.7773,1.7771,1.7771
GBPUSD,20051031,085200,1.7770,1.7771,1.7769,1.7771
GBPUSD,20051031,085300,1.7771,1.7772,1.7771,1.7772
GBPUSD,20051031,085400,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051031,085500,1.7772,1.7774,1.7772,1.7774
GBPUSD,20051031,085600,1.7775,1.7775,1.7775,1.7775
GBPUSD,20051031,085700,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051031,085800,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051031,085900,1.7774,1.7774,1.7772,1.7772
GBPUSD,20051031,090000,1.7773,1.7776,1.7773,1.7775
GBPUSD,20051031,090100,1.7774,1.7775,1.7774,1.7774
GBPUSD,20051031,090200,1.7774,1.7774,1.7773,1.7774
GBPUSD,20051031,090300,1.7775,1.7779,1.7775,1.7778
GBPUSD,20051031,090400,1.7778,1.7780,1.7778,1.7780
GBPUSD,20051031,090500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20051031,090600,1.7779,1.7782,1.7779,1.7782
GBPUSD,20051031,090700,1.7783,1.7783,1.7781,1.7781
GBPUSD,20051031,090800,1.7780,1.7780,1.7778,1.7779
GBPUSD,20051031,090900,1.7779,1.7779,1.7776,1.7776
GBPUSD,20051031,091000,1.7775,1.7776,1.7775,1.7776
GBPUSD,20051031,091100,1.7776,1.7778,1.7776,1.7778
GBPUSD,20051031,091200,1.7779,1.7780,1.7779,1.7779
GBPUSD,20051031,091300,1.7779,1.7779,1.7779,1.7779
GBPUSD,20051031,091400,1.7778,1.7779,1.7776,1.7776
GBPUSD,20051031,091500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20051031,091600,1.7775,1.7775,1.7773,1.7773
GBPUSD,20051031,091700,1.7774,1.7775,1.7773,1.7775
GBPUSD,20051031,091800,1.7776,1.7777,1.7776,1.7777
GBPUSD,20051031,091900,1.7778,1.7778,1.7774,1.7774
GBPUSD,20051031,092000,1.7774,1.7775,1.7774,1.7774
GBPUSD,20051031,092100,1.7774,1.7775,1.7774,1.7774
GBPUSD,20051031,092200,1.7775,1.7779,1.7775,1.7779
GBPUSD,20051031,092300,1.7780,1.7782,1.7779,1.7781
GBPUSD,20051031,092400,1.7781,1.7784,1.7781,1.7784
GBPUSD,20051031,092500,1.7785,1.7793,1.7785,1.7793
GBPUSD,20051031,092600,1.7792,1.7792,1.7788,1.7789
GBPUSD,20051031,092700,1.7790,1.7790,1.7789,1.7789
GBPUSD,20051031,092800,1.7788,1.7788,1.7786,1.7786
GBPUSD,20051031,092900,1.7785,1.7788,1.7784,1.7787
GBPUSD,20051031,093000,1.7786,1.7786,1.7783,1.7786
GBPUSD,20051031,093100,1.7787,1.7797,1.7786,1.7797
GBPUSD,20051031,093200,1.7798,1.7798,1.7795,1.7795
GBPUSD,20051031,093300,1.7796,1.7797,1.7796,1.7797
GBPUSD,20051031,093400,1.7799,1.7805,1.7799,1.7805
GBPUSD,20051031,093500,1.7804,1.7806,1.7804,1.7806
GBPUSD,20051031,093600,1.7807,1.7809,1.7806,1.7809
GBPUSD,20051031,093700,1.7810,1.7810,1.7809,1.7809
GBPUSD,20051031,093800,1.7809,1.7809,1.7808,1.7809
GBPUSD,20051031,093900,1.7809,1.7810,1.7809,1.7809
GBPUSD,20051031,094000,1.7809,1.7809,1.7809,1.7809
GBPUSD,20051031,094100,1.7808,1.7808,1.7807,1.7807
GBPUSD,20051031,094200,1.7806,1.7806,1.7802,1.7803
GBPUSD,20051031,094300,1.7804,1.7805,1.7804,1.7804
GBPUSD,20051031,094400,1.7805,1.7805,1.7804,1.7805
GBPUSD,20051031,094500,1.7805,1.7808,1.7805,1.7808
GBPUSD,20051031,094600,1.7809,1.7811,1.7809,1.7810
GBPUSD,20051031,094700,1.7811,1.7812,1.7810,1.7811
GBPUSD,20051031,094800,1.7812,1.7812,1.7809,1.7809
GBPUSD,20051031,094900,1.7808,1.7808,1.7806,1.7807
GBPUSD,20051031,095000,1.7806,1.7806,1.7801,1.7802
GBPUSD,20051031,095100,1.7802,1.7804,1.7802,1.7804
GBPUSD,20051031,095200,1.7805,1.7806,1.7805,1.7805
GBPUSD,20051031,095300,1.7804,1.7804,1.7804,1.7804
GBPUSD,20051031,095400,1.7803,1.7804,1.7802,1.7803
GBPUSD,20051031,095500,1.7804,1.7805,1.7803,1.7805
GBPUSD,20051031,095600,1.7806,1.7809,1.7806,1.7809
GBPUSD,20051031,095700,1.7809,1.7809,1.7808,1.7808
GBPUSD,20051031,095800,1.7809,1.7809,1.7808,1.7808
GBPUSD,20051031,095900,1.7808,1.7808,1.7806,1.7806
GBPUSD,20051031,100000,1.7807,1.7807,1.7806,1.7806
GBPUSD,20051031,100100,1.7806,1.7808,1.7806,1.7808
GBPUSD,20051031,100200,1.7808,1.7808,1.7807,1.7807
GBPUSD,20051031,100300,1.7806,1.7808,1.7806,1.7808
GBPUSD,20051031,100400,1.7808,1.7808,1.7807,1.7808
GBPUSD,20051031,100500,1.7808,1.7810,1.7808,1.7809
GBPUSD,20051031,100600,1.7809,1.7814,1.7809,1.7812
GBPUSD,20051031,100700,1.7814,1.7814,1.7811,1.7812
GBPUSD,20051031,100800,1.7811,1.7812,1.7811,1.7812
GBPUSD,20051031,100900,1.7812,1.7814,1.7811,1.7814
GBPUSD,20051031,101000,1.7815,1.7815,1.7814,1.7814
GBPUSD,20051031,101100,1.7813,1.7814,1.7813,1.7814
GBPUSD,20051031,101200,1.7814,1.7814,1.7814,1.7814
GBPUSD,20051031,101300,1.7814,1.7816,1.7814,1.7815
GBPUSD,20051031,101400,1.7816,1.7816,1.7815,1.7815
GBPUSD,20051031,101500,1.7815,1.7815,1.7814,1.7814
GBPUSD,20051031,101600,1.7813,1.7813,1.7811,1.7811
GBPUSD,20051031,101700,1.7812,1.7815,1.7812,1.7814
GBPUSD,20051031,101800,1.7813,1.7814,1.7812,1.7814
GBPUSD,20051031,101900,1.7815,1.7816,1.7815,1.7815
GBPUSD,20051031,102000,1.7816,1.7816,1.7815,1.7816
GBPUSD,20051031,102100,1.7815,1.7817,1.7815,1.7817
GBPUSD,20051031,102200,1.7818,1.7820,1.7818,1.7818
GBPUSD,20051031,102300,1.7819,1.7821,1.7819,1.7820
GBPUSD,20051031,102400,1.7819,1.7819,1.7817,1.7817
GBPUSD,20051031,102500,1.7816,1.7818,1.7816,1.7816
GBPUSD,20051031,102600,1.7815,1.7815,1.7811,1.7811
GBPUSD,20051031,102700,1.7811,1.7811,1.7810,1.7810
GBPUSD,20051031,102800,1.7811,1.7811,1.7810,1.7811
GBPUSD,20051031,102900,1.7811,1.7811,1.7810,1.7810
GBPUSD,20051031,103000,1.7809,1.7811,1.7809,1.7811
GBPUSD,20051031,103100,1.7812,1.7812,1.7811,1.7811
GBPUSD,20051031,103200,1.7812,1.7812,1.7811,1.7812
GBPUSD,20051031,103300,1.7812,1.7812,1.7811,1.7811
GBPUSD,20051031,103400,1.7811,1.7811,1.7809,1.7810
GBPUSD,20051031,103500,1.7809,1.7811,1.7809,1.7810
GBPUSD,20051031,103600,1.7810,1.7811,1.7810,1.7811
GBPUSD,20051031,103700,1.7811,1.7811,1.7808,1.7808
GBPUSD,20051031,103800,1.7807,1.7807,1.7806,1.7807
GBPUSD,20051031,103900,1.7807,1.7807,1.7806,1.7806
GBPUSD,20051031,104000,1.7806,1.7810,1.7806,1.7809
GBPUSD,20051031,104100,1.7808,1.7809,1.7808,1.7809
GBPUSD,20051031,104200,1.7810,1.7811,1.7809,1.7809
GBPUSD,20051031,104300,1.7808,1.7808,1.7807,1.7808
GBPUSD,20051031,104400,1.7809,1.7809,1.7808,1.7809
GBPUSD,20051031,104500,1.7808,1.7808,1.7804,1.7804
GBPUSD,20051031,104600,1.7804,1.7804,1.7804,1.7804
GBPUSD,20051031,104700,1.7804,1.7804,1.7803,1.7804
GBPUSD,20051031,104800,1.7805,1.7805,1.7804,1.7804
GBPUSD,20051031,104900,1.7804,1.7804,1.7802,1.7802
GBPUSD,20051031,105000,1.7802,1.7803,1.7802,1.7802
GBPUSD,20051031,105100,1.7802,1.7802,1.7798,1.7799
GBPUSD,20051031,105200,1.7798,1.7798,1.7797,1.7797
GBPUSD,20051031,105300,1.7797,1.7797,1.7796,1.7797
GBPUSD,20051031,105400,1.7797,1.7797,1.7795,1.7796
GBPUSD,20051031,105500,1.7795,1.7796,1.7794,1.7795
GBPUSD,20051031,105600,1.7796,1.7797,1.7796,1.7797
GBPUSD,20051031,105700,1.7797,1.7797,1.7796,1.7797
GBPUSD,20051031,105800,1.7797,1.7799,1.7797,1.7799
GBPUSD,20051031,105900,1.7800,1.7801,1.7800,1.7801
GBPUSD,20051031,110000,1.7801,1.7801,1.7800,1.7801
GBPUSD,20051031,110100,1.7800,1.7800,1.7799,1.7799
GBPUSD,20051031,110200,1.7800,1.7800,1.7799,1.7799
GBPUSD,20051031,110300,1.7798,1.7799,1.7797,1.7799
GBPUSD,20051031,110400,1.7800,1.7801,1.7800,1.7800
GBPUSD,20051031,110500,1.7800,1.7801,1.7800,1.7801
GBPUSD,20051031,110600,1.7801,1.7802,1.7801,1.7802
GBPUSD,20051031,110700,1.7801,1.7802,1.7800,1.7800
GBPUSD,20051031,110800,1.7800,1.7801,1.7800,1.7801
GBPUSD,20051031,110900,1.7800,1.7801,1.7800,1.7801
GBPUSD,20051031,111000,1.7802,1.7803,1.7800,1.7800
GBPUSD,20051031,111100,1.7799,1.7800,1.7799,1.7799
GBPUSD,20051031,111200,1.7799,1.7799,1.7798,1.7798
GBPUSD,20051031,111300,1.7798,1.7798,1.7793,1.7794
GBPUSD,20051031,111400,1.7793,1.7795,1.7793,1.7795
GBPUSD,20051031,111500,1.7795,1.7795,1.7794,1.7794
GBPUSD,20051031,111600,1.7794,1.7794,1.7794,1.7794
GBPUSD,20051031,111700,1.7793,1.7793,1.7792,1.7792
GBPUSD,20051031,111800,1.7791,1.7792,1.7791,1.7792
GBPUSD,20051031,111900,1.7792,1.7792,1.7792,1.7792
GBPUSD,20051031,112000,1.7792,1.7792,1.7786,1.7786
GBPUSD,20051031,112100,1.7787,1.7788,1.7786,1.7788
GBPUSD,20051031,112200,1.7788,1.7788,1.7788,1.7788
GBPUSD,20051031,112300,1.7789,1.7789,1.7788,1.7788
GBPUSD,20051031,112400,1.7789,1.7792,1.7789,1.7792
GBPUSD,20051031,112500,1.7791,1.7792,1.7789,1.7790
GBPUSD,20051031,112600,1.7790,1.7790,1.7790,1.7790
GBPUSD,20051031,112700,1.7790,1.7790,1.7790,1.7790
GBPUSD,20051031,112800,1.7790,1.7790,1.7790,1.7790
GBPUSD,20051031,112900,1.7790,1.7790,1.7790,1.7790
GBPUSD,20051031,113000,1.7790,1.7790,1.7790,1.7790
GBPUSD,20051031,113100,1.7789,1.7789,1.7783,1.7783
GBPUSD,20051031,113200,1.7784,1.7788,1.7784,1.7788
GBPUSD,20051031,113300,1.7789,1.7789,1.7783,1.7783
GBPUSD,20051031,113400,1.7782,1.7782,1.7776,1.7776
GBPUSD,20051031,113500,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051031,113600,1.7774,1.7778,1.7774,1.7778
GBPUSD,20051031,113700,1.7777,1.7778,1.7776,1.7776
GBPUSD,20051031,113800,1.7778,1.7780,1.7778,1.7780
GBPUSD,20051031,113900,1.7781,1.7781,1.7781,1.7781
GBPUSD,20051031,114000,1.7781,1.7781,1.7779,1.7780
GBPUSD,20051031,114100,1.7781,1.7781,1.7780,1.7780
GBPUSD,20051031,114200,1.7780,1.7780,1.7779,1.7780
GBPUSD,20051031,114300,1.7779,1.7780,1.7779,1.7780
GBPUSD,20051031,114400,1.7779,1.7780,1.7779,1.7779
GBPUSD,20051031,114500,1.7779,1.7779,1.7778,1.7778
GBPUSD,20051031,114600,1.7778,1.7778,1.7778,1.7778
GBPUSD,20051031,114700,1.7778,1.7778,1.7775,1.7775
GBPUSD,20051031,114800,1.7776,1.7777,1.7775,1.7776
GBPUSD,20051031,114900,1.7775,1.7776,1.7774,1.7776
GBPUSD,20051031,115000,1.7775,1.7775,1.7774,1.7775
GBPUSD,20051031,115100,1.7776,1.7778,1.7776,1.7778
GBPUSD,20051031,115200,1.7777,1.7778,1.7777,1.7778
GBPUSD,20051031,115300,1.7777,1.7777,1.7776,1.7777
GBPUSD,20051031,115400,1.7776,1.7777,1.7776,1.7777
GBPUSD,20051031,115500,1.7776,1.7779,1.7776,1.7779
GBPUSD,20051031,115600,1.7780,1.7782,1.7780,1.7782
GBPUSD,20051031,115700,1.7781,1.7783,1.7781,1.7782
GBPUSD,20051031,115800,1.7781,1.7782,1.7781,1.7781
GBPUSD,20051031,115900,1.7782,1.7784,1.7782,1.7783
GBPUSD,20051031,120000,1.7782,1.7783,1.7781,1.7783
GBPUSD,20051031,120100,1.7782,1.7782,1.7781,1.7782
GBPUSD,20051031,120200,1.7782,1.7782,1.7778,1.7778
GBPUSD,20051031,120300,1.7777,1.7778,1.7776,1.7777
GBPUSD,20051031,120400,1.7776,1.7776,1.7774,1.7776
GBPUSD,20051031,120500,1.7777,1.7777,1.7768,1.7768
GBPUSD,20051031,120600,1.7767,1.7772,1.7767,1.7772
GBPUSD,20051031,120700,1.7773,1.7773,1.7770,1.7770
GBPUSD,20051031,120800,1.7770,1.7770,1.7767,1.7767
GBPUSD,20051031,120900,1.7766,1.7766,1.7760,1.7762
GBPUSD,20051031,121000,1.7763,1.7767,1.7763,1.7767
GBPUSD,20051031,121100,1.7766,1.7766,1.7761,1.7761
GBPUSD,20051031,121200,1.7762,1.7764,1.7762,1.7764
GBPUSD,20051031,121300,1.7765,1.7767,1.7764,1.7767
GBPUSD,20051031,121400,1.7768,1.7769,1.7768,1.7768
GBPUSD,20051031,121500,1.7769,1.7769,1.7768,1.7769
GBPUSD,20051031,121600,1.7769,1.7770,1.7769,1.7770
GBPUSD,20051031,121700,1.7769,1.7771,1.7769,1.7771
GBPUSD,20051031,121800,1.7770,1.7772,1.7770,1.7772
GBPUSD,20051031,121900,1.7771,1.7772,1.7770,1.7770
GBPUSD,20051031,122000,1.7770,1.7770,1.7770,1.7770
GBPUSD,20051031,122100,1.7771,1.7771,1.7771,1.7771
GBPUSD,20051031,122200,1.7770,1.7770,1.7769,1.7770
GBPUSD,20051031,122300,1.7769,1.7770,1.7769,1.7770
GBPUSD,20051031,122400,1.7771,1.7771,1.7771,1.7771
GBPUSD,20051031,122500,1.7771,1.7772,1.7771,1.7771
GBPUSD,20051031,122600,1.7771,1.7772,1.7771,1.7772
GBPUSD,20051031,122700,1.7772,1.7774,1.7772,1.7774
GBPUSD,20051031,122800,1.7773,1.7773,1.7772,1.7772
GBPUSD,20051031,122900,1.7771,1.7772,1.7770,1.7771
GBPUSD,20051031,123000,1.7772,1.7773,1.7771,1.7771
GBPUSD,20051031,123100,1.7772,1.7773,1.7772,1.7773
GBPUSD,20051031,123200,1.7772,1.7772,1.7771,1.7772
GBPUSD,20051031,123300,1.7772,1.7772,1.7771,1.7771
GBPUSD,20051031,123400,1.7771,1.7771,1.7771,1.7771
GBPUSD,20051031,123500,1.7772,1.7773,1.7772,1.7773
GBPUSD,20051031,123600,1.7774,1.7774,1.7773,1.7773
GBPUSD,20051031,123700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051031,123800,1.7773,1.7773,1.7772,1.7772
GBPUSD,20051031,123900,1.7772,1.7774,1.7772,1.7772
GBPUSD,20051031,124000,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051031,124100,1.7773,1.7773,1.7772,1.7772
GBPUSD,20051031,124200,1.7772,1.7774,1.7772,1.7774
GBPUSD,20051031,124300,1.7775,1.7775,1.7773,1.7774
GBPUSD,20051031,124400,1.7774,1.7774,1.7773,1.7774
GBPUSD,20051031,124500,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051031,124600,1.7775,1.7775,1.7772,1.7772
GBPUSD,20051031,124700,1.7772,1.7772,1.7770,1.7770
GBPUSD,20051031,124800,1.7771,1.7772,1.7770,1.7772
GBPUSD,20051031,124900,1.7772,1.7772,1.7769,1.7770
GBPUSD,20051031,125000,1.7770,1.7770,1.7770,1.7770
GBPUSD,20051031,125100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20051031,125200,1.7770,1.7772,1.7770,1.7771
GBPUSD,20051031,125300,1.7770,1.7771,1.7770,1.7770
GBPUSD,20051031,125400,1.7771,1.7772,1.7770,1.7771
GBPUSD,20051031,125500,1.7771,1.7771,1.7770,1.7770
GBPUSD,20051031,125600,1.7770,1.7771,1.7770,1.7771
GBPUSD,20051031,125700,1.7771,1.7772,1.7771,1.7771
GBPUSD,20051031,125800,1.7771,1.7772,1.7771,1.7772
GBPUSD,20051031,125900,1.7772,1.7772,1.7771,1.7772
GBPUSD,20051031,130000,1.7772,1.7772,1.7771,1.7772
GBPUSD,20051031,130100,1.7773,1.7773,1.7772,1.7772
GBPUSD,20051031,130200,1.7773,1.7774,1.7773,1.7774
GBPUSD,20051031,130300,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051031,130400,1.7775,1.7776,1.7775,1.7775
GBPUSD,20051031,130500,1.7776,1.7778,1.7776,1.7776
GBPUSD,20051031,130600,1.7777,1.7779,1.7777,1.7778
GBPUSD,20051031,130700,1.7778,1.7779,1.7777,1.7777
GBPUSD,20051031,130800,1.7778,1.7778,1.7776,1.7777
GBPUSD,20051031,130900,1.7776,1.7777,1.7776,1.7776
GBPUSD,20051031,131000,1.7775,1.7777,1.7775,1.7776
GBPUSD,20051031,131100,1.7777,1.7778,1.7776,1.7778
GBPUSD,20051031,131200,1.7777,1.7777,1.7774,1.7774
GBPUSD,20051031,131300,1.7774,1.7774,1.7773,1.7774
GBPUSD,20051031,131400,1.7775,1.7776,1.7775,1.7775
GBPUSD,20051031,131500,1.7775,1.7775,1.7775,1.7775
GBPUSD,20051031,131600,1.7775,1.7776,1.7775,1.7775
GBPUSD,20051031,131700,1.7774,1.7775,1.7774,1.7775
GBPUSD,20051031,131800,1.7774,1.7775,1.7774,1.7775
GBPUSD,20051031,131900,1.7775,1.7775,1.7774,1.7775
GBPUSD,20051031,132000,1.7775,1.7779,1.7774,1.7778
GBPUSD,20051031,132100,1.7777,1.7779,1.7777,1.7779
GBPUSD,20051031,132200,1.7778,1.7780,1.7778,1.7780
GBPUSD,20051031,132300,1.7781,1.7782,1.7780,1.7781
GBPUSD,20051031,132400,1.7781,1.7782,1.7781,1.7781
GBPUSD,20051031,132500,1.7780,1.7785,1.7780,1.7785
GBPUSD,20051031,132600,1.7786,1.7792,1.7786,1.7792
GBPUSD,20051031,132700,1.7793,1.7793,1.7787,1.7787
GBPUSD,20051031,132800,1.7788,1.7788,1.7785,1.7785
GBPUSD,20051031,132900,1.7785,1.7785,1.7784,1.7785
GBPUSD,20051031,133000,1.7785,1.7786,1.7785,1.7785
GBPUSD,20051031,133100,1.7783,1.7783,1.7781,1.7781
GBPUSD,20051031,133200,1.7778,1.7779,1.7771,1.7772
GBPUSD,20051031,133300,1.7771,1.7772,1.7771,1.7771
GBPUSD,20051031,133400,1.7771,1.7772,1.7769,1.7770
GBPUSD,20051031,133500,1.7771,1.7772,1.7771,1.7772
GBPUSD,20051031,133600,1.7772,1.7774,1.7772,1.7773
GBPUSD,20051031,133700,1.7772,1.7772,1.7771,1.7772
GBPUSD,20051031,133800,1.7772,1.7773,1.7772,1.7772
GBPUSD,20051031,133900,1.7771,1.7772,1.7771,1.7771
GBPUSD,20051031,134000,1.7770,1.7770,1.7768,1.7770
GBPUSD,20051031,134100,1.7770,1.7774,1.7770,1.7774
GBPUSD,20051031,134200,1.7774,1.7774,1.7772,1.7773
GBPUSD,20051031,134300,1.7774,1.7774,1.7773,1.7773
GBPUSD,20051031,134400,1.7772,1.7772,1.7771,1.7771
GBPUSD,20051031,134500,1.7770,1.7771,1.7770,1.7771
GBPUSD,20051031,134600,1.7772,1.7772,1.7770,1.7770
GBPUSD,20051031,134700,1.7769,1.7770,1.7769,1.7769
GBPUSD,20051031,134800,1.7768,1.7768,1.7767,1.7767
GBPUSD,20051031,134900,1.7767,1.7768,1.7767,1.7767
GBPUSD,20051031,135000,1.7766,1.7766,1.7764,1.7764
GBPUSD,20051031,135100,1.7763,1.7764,1.7763,1.7763
GBPUSD,20051031,135200,1.7762,1.7767,1.7762,1.7767
GBPUSD,20051031,135300,1.7767,1.7767,1.7765,1.7765
GBPUSD,20051031,135400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051031,135500,1.7765,1.7765,1.7764,1.7765
GBPUSD,20051031,135600,1.7766,1.7769,1.7766,1.7769
GBPUSD,20051031,135700,1.7768,1.7769,1.7768,1.7768
GBPUSD,20051031,135800,1.7769,1.7771,1.7769,1.7771
GBPUSD,20051031,135900,1.7772,1.7772,1.7771,1.7771
GBPUSD,20051031,140000,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051031,140100,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051031,140200,1.7769,1.7769,1.7767,1.7768
GBPUSD,20051031,140300,1.7769,1.7769,1.7768,1.7768
GBPUSD,20051031,140400,1.7767,1.7768,1.7767,1.7767
GBPUSD,20051031,140500,1.7768,1.7768,1.7765,1.7765
GBPUSD,20051031,140600,1.7765,1.7767,1.7765,1.7767
GBPUSD,20051031,140700,1.7766,1.7767,1.7766,1.7767
GBPUSD,20051031,140800,1.7767,1.7770,1.7767,1.7770
GBPUSD,20051031,140900,1.7770,1.7770,1.7770,1.7770
GBPUSD,20051031,141000,1.7769,1.7769,1.7767,1.7768
GBPUSD,20051031,141100,1.7767,1.7768,1.7767,1.7767
GBPUSD,20051031,141200,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051031,141300,1.7769,1.7769,1.7768,1.7769
GBPUSD,20051031,141400,1.7768,1.7768,1.7768,1.7768
GBPUSD,20051031,141500,1.7768,1.7768,1.7765,1.7765
GBPUSD,20051031,141600,1.7766,1.7768,1.7766,1.7768
GBPUSD,20051031,141700,1.7767,1.7770,1.7767,1.7769
GBPUSD,20051031,141800,1.7769,1.7769,1.7768,1.7769
GBPUSD,20051031,141900,1.7768,1.7768,1.7760,1.7762
GBPUSD,20051031,142000,1.7762,1.7764,1.7762,1.7764
GBPUSD,20051031,142100,1.7765,1.7765,1.7760,1.7760
GBPUSD,20051031,142200,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051031,142300,1.7760,1.7760,1.7758,1.7758
GBPUSD,20051031,142400,1.7757,1.7758,1.7755,1.7755
GBPUSD,20051031,142500,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051031,142600,1.7753,1.7755,1.7753,1.7755
GBPUSD,20051031,142700,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051031,142800,1.7756,1.7758,1.7756,1.7758
GBPUSD,20051031,142900,1.7757,1.7757,1.7753,1.7753
GBPUSD,20051031,143000,1.7754,1.7757,1.7754,1.7757
GBPUSD,20051031,143100,1.7758,1.7758,1.7749,1.7751
GBPUSD,20051031,143200,1.7750,1.7751,1.7745,1.7745
GBPUSD,20051031,143300,1.7744,1.7744,1.7742,1.7743
GBPUSD,20051031,143400,1.7744,1.7745,1.7743,1.7745
GBPUSD,20051031,143500,1.7746,1.7746,1.7745,1.7746
GBPUSD,20051031,143600,1.7747,1.7750,1.7747,1.7750
GBPUSD,20051031,143700,1.7750,1.7752,1.7749,1.7752
GBPUSD,20051031,143800,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051031,143900,1.7750,1.7751,1.7749,1.7750
GBPUSD,20051031,144000,1.7751,1.7753,1.7750,1.7750
GBPUSD,20051031,144100,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051031,144200,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051031,144300,1.7747,1.7747,1.7744,1.7745
GBPUSD,20051031,144400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,144500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,144600,1.7747,1.7747,1.7746,1.7746
GBPUSD,20051031,144700,1.7747,1.7748,1.7746,1.7746
GBPUSD,20051031,144800,1.7747,1.7747,1.7745,1.7746
GBPUSD,20051031,144900,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051031,145000,1.7743,1.7743,1.7742,1.7742
GBPUSD,20051031,145100,1.7743,1.7743,1.7739,1.7739
GBPUSD,20051031,145200,1.7740,1.7741,1.7738,1.7738
GBPUSD,20051031,145300,1.7737,1.7737,1.7734,1.7735
GBPUSD,20051031,145400,1.7736,1.7737,1.7735,1.7735
GBPUSD,20051031,145500,1.7735,1.7737,1.7734,1.7737
GBPUSD,20051031,145600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051031,145700,1.7737,1.7737,1.7735,1.7735
GBPUSD,20051031,145800,1.7735,1.7739,1.7735,1.7739
GBPUSD,20051031,145900,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051031,150000,1.7738,1.7738,1.7736,1.7737
GBPUSD,20051031,150100,1.7737,1.7737,1.7734,1.7734
GBPUSD,20051031,150200,1.7733,1.7736,1.7733,1.7734
GBPUSD,20051031,150300,1.7735,1.7737,1.7735,1.7737
GBPUSD,20051031,150400,1.7738,1.7740,1.7738,1.7740
GBPUSD,20051031,150500,1.7741,1.7741,1.7737,1.7737
GBPUSD,20051031,150600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051031,150700,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051031,150800,1.7737,1.7739,1.7737,1.7738
GBPUSD,20051031,150900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051031,151000,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051031,151100,1.7738,1.7738,1.7737,1.7738
GBPUSD,20051031,151200,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051031,151300,1.7735,1.7735,1.7732,1.7733
GBPUSD,20051031,151400,1.7732,1.7734,1.7732,1.7732
GBPUSD,20051031,151500,1.7733,1.7734,1.7733,1.7734
GBPUSD,20051031,151600,1.7735,1.7740,1.7735,1.7740
GBPUSD,20051031,151700,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051031,151800,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051031,151900,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051031,152000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051031,152100,1.7744,1.7746,1.7743,1.7746
GBPUSD,20051031,152200,1.7745,1.7746,1.7744,1.7746
GBPUSD,20051031,152300,1.7746,1.7749,1.7746,1.7748
GBPUSD,20051031,152400,1.7749,1.7749,1.7747,1.7748
GBPUSD,20051031,152500,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051031,152600,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051031,152700,1.7748,1.7749,1.7747,1.7747
GBPUSD,20051031,152800,1.7746,1.7746,1.7745,1.7745
GBPUSD,20051031,152900,1.7745,1.7745,1.7744,1.7745
GBPUSD,20051031,153000,1.7745,1.7746,1.7745,1.7746
GBPUSD,20051031,153100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,153200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051031,153300,1.7746,1.7747,1.7746,1.7746
GBPUSD,20051031,153400,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051031,153500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051031,153600,1.7743,1.7743,1.7741,1.7741
GBPUSD,20051031,153700,1.7740,1.7744,1.7740,1.7743
GBPUSD,20051031,153800,1.7742,1.7743,1.7741,1.7743
GBPUSD,20051031,153900,1.7743,1.7743,1.7741,1.7742
GBPUSD,20051031,154000,1.7741,1.7742,1.7741,1.7741
GBPUSD,20051031,154100,1.7742,1.7743,1.7742,1.7742
GBPUSD,20051031,154200,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051031,154300,1.7741,1.7743,1.7741,1.7743
GBPUSD,20051031,154400,1.7742,1.7742,1.7740,1.7740
GBPUSD,20051031,154500,1.7739,1.7739,1.7737,1.7738
GBPUSD,20051031,154600,1.7737,1.7740,1.7737,1.7740
GBPUSD,20051031,154700,1.7741,1.7742,1.7740,1.7742
GBPUSD,20051031,154800,1.7743,1.7743,1.7742,1.7742
GBPUSD,20051031,154900,1.7741,1.7741,1.7739,1.7739
GBPUSD,20051031,155000,1.7738,1.7740,1.7738,1.7740
GBPUSD,20051031,155100,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051031,155200,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051031,155300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051031,155400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051031,155500,1.7739,1.7741,1.7739,1.7740
GBPUSD,20051031,155600,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051031,155700,1.7742,1.7742,1.7740,1.7741
GBPUSD,20051031,155800,1.7740,1.7740,1.7735,1.7735
GBPUSD,20051031,155900,1.7734,1.7738,1.7734,1.7735
GBPUSD,20051031,160000,1.7734,1.7734,1.7728,1.7729
GBPUSD,20051031,160100,1.7730,1.7732,1.7730,1.7730
GBPUSD,20051031,160200,1.7729,1.7730,1.7728,1.7729
GBPUSD,20051031,160300,1.7730,1.7733,1.7730,1.7733
GBPUSD,20051031,160400,1.7732,1.7732,1.7728,1.7729
GBPUSD,20051031,160500,1.7728,1.7728,1.7724,1.7724
GBPUSD,20051031,160600,1.7723,1.7723,1.7720,1.7720
GBPUSD,20051031,160700,1.7719,1.7721,1.7719,1.7721
GBPUSD,20051031,160800,1.7720,1.7720,1.7719,1.7720
GBPUSD,20051031,160900,1.7721,1.7721,1.7714,1.7714
GBPUSD,20051031,161000,1.7713,1.7713,1.7704,1.7704
GBPUSD,20051031,161100,1.7705,1.7705,1.7702,1.7702
GBPUSD,20051031,161200,1.7703,1.7707,1.7703,1.7706
GBPUSD,20051031,161300,1.7707,1.7709,1.7707,1.7708
GBPUSD,20051031,161400,1.7709,1.7709,1.7707,1.7709
GBPUSD,20051031,161500,1.7707,1.7711,1.7707,1.7711
GBPUSD,20051031,161600,1.7711,1.7712,1.7707,1.7707
GBPUSD,20051031,161700,1.7707,1.7708,1.7706,1.7707
GBPUSD,20051031,161800,1.7706,1.7707,1.7703,1.7703
GBPUSD,20051031,161900,1.7704,1.7706,1.7703,1.7705
GBPUSD,20051031,162000,1.7704,1.7706,1.7704,1.7706
GBPUSD,20051031,162100,1.7705,1.7707,1.7705,1.7706
GBPUSD,20051031,162200,1.7707,1.7707,1.7706,1.7706
GBPUSD,20051031,162300,1.7707,1.7707,1.7706,1.7707
GBPUSD,20051031,162400,1.7707,1.7709,1.7707,1.7707
GBPUSD,20051031,162500,1.7708,1.7708,1.7701,1.7701
GBPUSD,20051031,162600,1.7701,1.7701,1.7699,1.7700
GBPUSD,20051031,162700,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051031,162800,1.7701,1.7701,1.7700,1.7701
GBPUSD,20051031,162900,1.7700,1.7703,1.7700,1.7702
GBPUSD,20051031,163000,1.7702,1.7704,1.7702,1.7704
GBPUSD,20051031,163100,1.7704,1.7705,1.7704,1.7705
GBPUSD,20051031,163200,1.7706,1.7706,1.7702,1.7704
GBPUSD,20051031,163300,1.7703,1.7707,1.7703,1.7706
GBPUSD,20051031,163400,1.7707,1.7707,1.7703,1.7703
GBPUSD,20051031,163500,1.7704,1.7704,1.7699,1.7699
GBPUSD,20051031,163600,1.7700,1.7702,1.7700,1.7702
GBPUSD,20051031,163700,1.7701,1.7702,1.7699,1.7700
GBPUSD,20051031,163800,1.7701,1.7701,1.7699,1.7699
GBPUSD,20051031,163900,1.7698,1.7698,1.7691,1.7691
GBPUSD,20051031,164000,1.7691,1.7691,1.7686,1.7686
GBPUSD,20051031,164100,1.7685,1.7687,1.7683,1.7683
GBPUSD,20051031,164200,1.7684,1.7686,1.7684,1.7686
GBPUSD,20051031,164300,1.7685,1.7688,1.7685,1.7688
GBPUSD,20051031,164400,1.7689,1.7692,1.7689,1.7690
GBPUSD,20051031,164500,1.7688,1.7691,1.7688,1.7691
GBPUSD,20051031,164600,1.7690,1.7691,1.7688,1.7688
GBPUSD,20051031,164700,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051031,164800,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051031,164900,1.7687,1.7688,1.7687,1.7688
GBPUSD,20051031,165000,1.7689,1.7690,1.7688,1.7688
GBPUSD,20051031,165100,1.7687,1.7687,1.7684,1.7684
GBPUSD,20051031,165200,1.7684,1.7684,1.7681,1.7681
GBPUSD,20051031,165300,1.7680,1.7685,1.7680,1.7685
GBPUSD,20051031,165400,1.7686,1.7688,1.7686,1.7687
GBPUSD,20051031,165500,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051031,165600,1.7688,1.7693,1.7688,1.7690
GBPUSD,20051031,165700,1.7692,1.7692,1.7686,1.7686
GBPUSD,20051031,165800,1.7688,1.7693,1.7688,1.7693
GBPUSD,20051031,165900,1.7693,1.7696,1.7693,1.7695
GBPUSD,20051031,170000,1.7694,1.7694,1.7689,1.7691
GBPUSD,20051031,170100,1.7692,1.7702,1.7692,1.7702
GBPUSD,20051031,170200,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051031,170300,1.7701,1.7702,1.7699,1.7701
GBPUSD,20051031,170400,1.7702,1.7704,1.7700,1.7700
GBPUSD,20051031,170500,1.7699,1.7699,1.7697,1.7697
GBPUSD,20051031,170600,1.7696,1.7697,1.7696,1.7696
GBPUSD,20051031,170700,1.7697,1.7700,1.7697,1.7697
GBPUSD,20051031,170800,1.7698,1.7700,1.7698,1.7699
GBPUSD,20051031,170900,1.7698,1.7698,1.7695,1.7697
GBPUSD,20051031,171000,1.7697,1.7698,1.7694,1.7694
GBPUSD,20051031,171100,1.7693,1.7693,1.7691,1.7691
GBPUSD,20051031,171200,1.7690,1.7690,1.7688,1.7688
GBPUSD,20051031,171300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051031,171400,1.7687,1.7688,1.7685,1.7685
GBPUSD,20051031,171500,1.7684,1.7685,1.7683,1.7683
GBPUSD,20051031,171600,1.7682,1.7682,1.7678,1.7678
GBPUSD,20051031,171700,1.7677,1.7677,1.7672,1.7672
GBPUSD,20051031,171800,1.7673,1.7674,1.7673,1.7673
GBPUSD,20051031,171900,1.7674,1.7676,1.7674,1.7675
GBPUSD,20051031,172000,1.7675,1.7676,1.7674,1.7676
GBPUSD,20051031,172100,1.7677,1.7678,1.7674,1.7674
GBPUSD,20051031,172200,1.7675,1.7677,1.7675,1.7677
GBPUSD,20051031,172300,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051031,172400,1.7679,1.7681,1.7679,1.7680
GBPUSD,20051031,172500,1.7681,1.7681,1.7679,1.7679
GBPUSD,20051031,172600,1.7679,1.7681,1.7679,1.7681
GBPUSD,20051031,172700,1.7682,1.7685,1.7682,1.7685
GBPUSD,20051031,172800,1.7685,1.7687,1.7684,1.7687
GBPUSD,20051031,172900,1.7688,1.7688,1.7686,1.7686
GBPUSD,20051031,173000,1.7687,1.7688,1.7686,1.7687
GBPUSD,20051031,173100,1.7686,1.7691,1.7686,1.7691
GBPUSD,20051031,173200,1.7692,1.7693,1.7691,1.7693
GBPUSD,20051031,173300,1.7694,1.7694,1.7693,1.7694
GBPUSD,20051031,173400,1.7693,1.7693,1.7689,1.7689
GBPUSD,20051031,173500,1.7688,1.7688,1.7685,1.7685
GBPUSD,20051031,173600,1.7684,1.7685,1.7683,1.7685
GBPUSD,20051031,173700,1.7686,1.7686,1.7683,1.7684
GBPUSD,20051031,173800,1.7683,1.7686,1.7683,1.7685
GBPUSD,20051031,173900,1.7685,1.7689,1.7685,1.7689
GBPUSD,20051031,174000,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051031,174100,1.7690,1.7690,1.7686,1.7686
GBPUSD,20051031,174200,1.7685,1.7685,1.7682,1.7682
GBPUSD,20051031,174300,1.7681,1.7682,1.7679,1.7680
GBPUSD,20051031,174400,1.7681,1.7684,1.7680,1.7684
GBPUSD,20051031,174500,1.7685,1.7687,1.7684,1.7686
GBPUSD,20051031,174600,1.7687,1.7695,1.7687,1.7695
GBPUSD,20051031,174700,1.7695,1.7696,1.7695,1.7695
GBPUSD,20051031,174800,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051031,174900,1.7693,1.7693,1.7691,1.7691
GBPUSD,20051031,175000,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051031,175100,1.7688,1.7689,1.7687,1.7688
GBPUSD,20051031,175200,1.7687,1.7691,1.7687,1.7691
GBPUSD,20051031,175300,1.7692,1.7693,1.7691,1.7692
GBPUSD,20051031,175400,1.7691,1.7691,1.7685,1.7685
GBPUSD,20051031,175500,1.7684,1.7686,1.7684,1.7686
GBPUSD,20051031,175600,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051031,175700,1.7686,1.7686,1.7684,1.7686
GBPUSD,20051031,175800,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051031,175900,1.7686,1.7687,1.7686,1.7687
GBPUSD,20051031,180000,1.7687,1.7688,1.7687,1.7688
GBPUSD,20051031,180100,1.7687,1.7688,1.7686,1.7688
GBPUSD,20051031,180200,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051031,180300,1.7688,1.7694,1.7688,1.7694
GBPUSD,20051031,180400,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051031,180500,1.7693,1.7693,1.7691,1.7691
GBPUSD,20051031,180600,1.7691,1.7691,1.7690,1.7691
GBPUSD,20051031,180700,1.7691,1.7693,1.7691,1.7691
GBPUSD,20051031,180800,1.7692,1.7692,1.7690,1.7690
GBPUSD,20051031,180900,1.7690,1.7690,1.7688,1.7689
GBPUSD,20051031,181000,1.7688,1.7688,1.7685,1.7685
GBPUSD,20051031,181100,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051031,181200,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051031,181300,1.7687,1.7688,1.7686,1.7687
GBPUSD,20051031,181400,1.7688,1.7691,1.7688,1.7691
GBPUSD,20051031,181500,1.7691,1.7692,1.7690,1.7690
GBPUSD,20051031,181600,1.7691,1.7692,1.7690,1.7692
GBPUSD,20051031,181700,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051031,181800,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051031,181900,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051031,182000,1.7691,1.7691,1.7689,1.7689
GBPUSD,20051031,182100,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051031,182200,1.7688,1.7688,1.7686,1.7686
GBPUSD,20051031,182300,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051031,182400,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051031,182500,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,182600,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051031,182700,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,182800,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051031,182900,1.7685,1.7686,1.7684,1.7684
GBPUSD,20051031,183000,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051031,183100,1.7686,1.7686,1.7685,1.7686
GBPUSD,20051031,183200,1.7686,1.7686,1.7684,1.7685
GBPUSD,20051031,183300,1.7686,1.7687,1.7685,1.7685
GBPUSD,20051031,183400,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051031,183500,1.7686,1.7688,1.7686,1.7686
GBPUSD,20051031,183600,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,183700,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051031,183800,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051031,183900,1.7687,1.7688,1.7687,1.7687
GBPUSD,20051031,184000,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051031,184100,1.7687,1.7688,1.7687,1.7687
GBPUSD,20051031,184200,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051031,184300,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051031,184400,1.7687,1.7687,1.7686,1.7687
GBPUSD,20051031,184500,1.7688,1.7689,1.7687,1.7689
GBPUSD,20051031,184600,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051031,184700,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051031,184800,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051031,184900,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051031,185000,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051031,185100,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051031,185200,1.7694,1.7694,1.7694,1.7694
GBPUSD,20051031,185300,1.7694,1.7695,1.7694,1.7695
GBPUSD,20051031,185400,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051031,185500,1.7693,1.7693,1.7692,1.7692
GBPUSD,20051031,185600,1.7692,1.7692,1.7691,1.7692
GBPUSD,20051031,185700,1.7692,1.7692,1.7688,1.7688
GBPUSD,20051031,185800,1.7687,1.7687,1.7685,1.7685
GBPUSD,20051031,185900,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051031,190000,1.7685,1.7687,1.7685,1.7685
GBPUSD,20051031,190100,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051031,190200,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051031,190300,1.7686,1.7686,1.7685,1.7686
GBPUSD,20051031,190400,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051031,190500,1.7686,1.7686,1.7685,1.7686
GBPUSD,20051031,190600,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051031,190700,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051031,190800,1.7683,1.7684,1.7683,1.7684
GBPUSD,20051031,190900,1.7683,1.7683,1.7681,1.7681
GBPUSD,20051031,191000,1.7682,1.7683,1.7681,1.7681
GBPUSD,20051031,191100,1.7681,1.7682,1.7680,1.7682
GBPUSD,20051031,191200,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051031,191300,1.7681,1.7681,1.7680,1.7680
GBPUSD,20051031,191400,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051031,191500,1.7681,1.7681,1.7680,1.7681
GBPUSD,20051031,191600,1.7680,1.7681,1.7679,1.7681
GBPUSD,20051031,191700,1.7682,1.7684,1.7681,1.7684
GBPUSD,20051031,191800,1.7684,1.7684,1.7683,1.7684
GBPUSD,20051031,191900,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051031,192000,1.7682,1.7685,1.7681,1.7685
GBPUSD,20051031,192100,1.7684,1.7684,1.7681,1.7681
GBPUSD,20051031,192200,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051031,192300,1.7681,1.7681,1.7677,1.7677
GBPUSD,20051031,192400,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051031,192500,1.7676,1.7676,1.7675,1.7676
GBPUSD,20051031,192600,1.7677,1.7680,1.7677,1.7680
GBPUSD,20051031,192700,1.7680,1.7682,1.7680,1.7681
GBPUSD,20051031,192800,1.7681,1.7682,1.7681,1.7682
GBPUSD,20051031,192900,1.7682,1.7682,1.7681,1.7681
GBPUSD,20051031,193000,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051031,193100,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051031,193200,1.7681,1.7682,1.7681,1.7681
GBPUSD,20051031,193300,1.7682,1.7683,1.7682,1.7682
GBPUSD,20051031,193400,1.7682,1.7684,1.7682,1.7684
GBPUSD,20051031,193500,1.7683,1.7684,1.7683,1.7684
GBPUSD,20051031,193600,1.7684,1.7684,1.7683,1.7684
GBPUSD,20051031,193700,1.7684,1.7686,1.7684,1.7686
GBPUSD,20051031,193800,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051031,193900,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051031,194000,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051031,194100,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,194200,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051031,194300,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051031,194400,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,194500,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051031,194600,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051031,194700,1.7682,1.7684,1.7682,1.7684
GBPUSD,20051031,194800,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051031,194900,1.7684,1.7684,1.7683,1.7684
GBPUSD,20051031,195000,1.7684,1.7685,1.7683,1.7685
GBPUSD,20051031,195100,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051031,195200,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051031,195300,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051031,195400,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051031,195500,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051031,195600,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,195700,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,195800,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,195900,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051031,200000,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,200100,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,200200,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,200300,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,200400,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051031,200500,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051031,200600,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,200700,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051031,200800,1.7687,1.7687,1.7686,1.7687
GBPUSD,20051031,200900,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051031,201000,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051031,201100,1.7687,1.7688,1.7687,1.7687
GBPUSD,20051031,201200,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051031,201300,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051031,201400,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051031,201500,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,201600,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,201700,1.7687,1.7690,1.7687,1.7690
GBPUSD,20051031,201800,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051031,201900,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051031,202000,1.7690,1.7690,1.7688,1.7689
GBPUSD,20051031,202100,1.7690,1.7690,1.7688,1.7689
GBPUSD,20051031,202200,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051031,202300,1.7690,1.7690,1.7688,1.7688
GBPUSD,20051031,202400,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051031,202500,1.7688,1.7690,1.7688,1.7690
GBPUSD,20051031,202600,1.7689,1.7689,1.7686,1.7686
GBPUSD,20051031,202700,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,202800,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,202900,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051031,203000,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051031,203100,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051031,203200,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,203300,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,203400,1.7687,1.7688,1.7687,1.7688
GBPUSD,20051031,203500,1.7688,1.7689,1.7688,1.7689
GBPUSD,20051031,203600,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051031,203700,1.7687,1.7689,1.7687,1.7689
GBPUSD,20051031,203800,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051031,203900,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051031,204000,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051031,204100,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051031,204200,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051031,204300,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051031,204400,1.7687,1.7689,1.7687,1.7688
GBPUSD,20051031,204500,1.7688,1.7691,1.7688,1.7690
GBPUSD,20051031,204600,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051031,204700,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051031,204800,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051031,204900,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051031,205000,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051031,205100,1.7690,1.7691,1.7690,1.7690
GBPUSD,20051031,205200,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051031,205300,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051031,205400,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051031,205500,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051031,205600,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051031,205700,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051031,205800,1.7694,1.7695,1.7694,1.7694
GBPUSD,20051031,205900,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051031,210000,1.7697,1.7699,1.7697,1.7699
GBPUSD,20051031,210100,1.7700,1.7701,1.7700,1.7700
GBPUSD,20051031,210200,1.7701,1.7701,1.7700,1.7701
GBPUSD,20051031,210300,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051031,210400,1.7702,1.7702,1.7701,1.7701
GBPUSD,20051031,210500,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051031,210600,1.7699,1.7699,1.7696,1.7698
GBPUSD,20051031,210700,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,210800,1.7697,1.7698,1.7697,1.7698
GBPUSD,20051031,210900,1.7699,1.7699,1.7698,1.7698
GBPUSD,20051031,211000,1.7697,1.7698,1.7697,1.7697
GBPUSD,20051031,211100,1.7697,1.7697,1.7695,1.7696
GBPUSD,20051031,211200,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,211300,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,211400,1.7696,1.7696,1.7690,1.7691
GBPUSD,20051031,211500,1.7690,1.7690,1.7686,1.7686
GBPUSD,20051031,211600,1.7687,1.7688,1.7687,1.7687
GBPUSD,20051031,211700,1.7688,1.7691,1.7687,1.7690
GBPUSD,20051031,211800,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051031,211900,1.7689,1.7689,1.7688,1.7689
GBPUSD,20051031,212000,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051031,212100,1.7691,1.7693,1.7691,1.7693
GBPUSD,20051031,212200,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051031,212300,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,212400,1.7697,1.7697,1.7696,1.7697
GBPUSD,20051031,212500,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051031,212600,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051031,212700,1.7698,1.7698,1.7697,1.7698
GBPUSD,20051031,212800,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051031,212900,1.7698,1.7699,1.7698,1.7698
GBPUSD,20051031,213000,1.7699,1.7699,1.7698,1.7698
GBPUSD,20051031,213100,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051031,213200,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051031,213300,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051031,213400,1.7699,1.7699,1.7698,1.7699
GBPUSD,20051031,213500,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051031,213600,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,213700,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,213800,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,213900,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,214000,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,214100,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,214200,1.7697,1.7698,1.7697,1.7698
GBPUSD,20051031,214300,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051031,214400,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051031,214500,1.7697,1.7698,1.7697,1.7698
GBPUSD,20051031,214600,1.7697,1.7699,1.7697,1.7699
GBPUSD,20051031,214700,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051031,214800,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051031,214900,1.7699,1.7699,1.7698,1.7698
GBPUSD,20051031,215000,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051031,215100,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,215200,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,215300,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,215400,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,215500,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,215600,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,215700,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,215800,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051031,215900,1.7697,1.7698,1.7697,1.7698
GBPUSD,20051031,220000,1.7698,1.7698,1.7697,1.7698
GBPUSD,20051031,220100,1.7698,1.7701,1.7698,1.7701
GBPUSD,20051031,220200,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051031,220300,1.7702,1.7703,1.7702,1.7703
GBPUSD,20051031,220400,1.7702,1.7703,1.7702,1.7703
GBPUSD,20051031,220500,1.7703,1.7703,1.7703,1.7703
GBPUSD,20051031,220600,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051031,220700,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051031,220800,1.7703,1.7703,1.7703,1.7703
GBPUSD,20051031,220900,1.7703,1.7703,1.7703,1.7703
GBPUSD,20051031,221000,1.7703,1.7703,1.7703,1.7703
GBPUSD,20051031,221100,1.7703,1.7703,1.7702,1.7702
GBPUSD,20051031,221200,1.7702,1.7702,1.7701,1.7701
GBPUSD,20051031,221300,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051031,221400,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051031,221500,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051031,221600,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051031,221700,1.7701,1.7702,1.7701,1.7701
GBPUSD,20051031,221800,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051031,221900,1.7702,1.7702,1.7701,1.7701
GBPUSD,20051031,222000,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051031,222100,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051031,222200,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051031,222300,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051031,222400,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051031,222500,1.7700,1.7700,1.7699,1.7700
GBPUSD,20051031,222600,1.7700,1.7700,1.7699,1.7700
GBPUSD,20051031,222700,1.7700,1.7700,1.7699,1.7699
GBPUSD,20051031,222800,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051031,222900,1.7699,1.7699,1.7698,1.7698
GBPUSD,20051031,223000,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051031,223100,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051031,223200,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051031,223300,1.7699,1.7699,1.7698,1.7698
GBPUSD,20051031,223400,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051031,223500,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051031,223600,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051031,223700,1.7699,1.7700,1.7699,1.7700
GBPUSD,20051031,223800,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051031,223900,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051031,224000,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051031,224100,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051031,224200,1.7702,1.7702,1.7701,1.7701
GBPUSD,20051031,224300,1.7701,1.7703,1.7701,1.7703
GBPUSD,20051031,224400,1.7704,1.7704,1.7703,1.7704
GBPUSD,20051031,224500,1.7704,1.7704,1.7702,1.7702
GBPUSD,20051031,224600,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051031,224700,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051031,224800,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051031,224900,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051031,225000,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051031,225100,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051031,225200,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051031,225300,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051031,225400,1.7700,1.7700,1.7699,1.7699
GBPUSD,20051031,225500,1.7698,1.7699,1.7698,1.7698
GBPUSD,20051031,225600,1.7697,1.7698,1.7697,1.7697
GBPUSD,20051031,225700,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,225800,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,225900,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,230000,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051031,230100,1.7697,1.7699,1.7697,1.7698
GBPUSD,20051031,230200,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051031,230300,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051031,230400,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051031,230500,1.7699,1.7699,1.7698,1.7699
GBPUSD,20051031,230600,1.7699,1.7699,1.7698,1.7699
GBPUSD,20051031,230700,1.7699,1.7700,1.7699,1.7700
GBPUSD,20051031,230800,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051031,230900,1.7700,1.7700,1.7698,1.7698
GBPUSD,20051031,231000,1.7697,1.7697,1.7696,1.7696
GBPUSD,20051031,231100,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051031,231200,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051031,231300,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051031,231400,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051031,231500,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051031,231600,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051031,231700,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051031,231800,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051031,231900,1.7689,1.7689,1.7687,1.7687
GBPUSD,20051031,232000,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051031,232100,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,232200,1.7686,1.7687,1.7686,1.7687
GBPUSD,20051031,232300,1.7686,1.7686,1.7684,1.7686
GBPUSD,20051031,232400,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,232500,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,232600,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,232700,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,232800,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,232900,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,233000,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,233100,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051031,233200,1.7689,1.7689,1.7689,1.7689
GBPUSD,20051031,233300,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051031,233400,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051031,233500,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051031,233600,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051031,233700,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051031,233800,1.7689,1.7690,1.7689,1.7689
GBPUSD,20051031,233900,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051031,234000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051031,234100,1.7689,1.7689,1.7689,1.7689
GBPUSD,20051031,234200,1.7689,1.7690,1.7689,1.7690
GBPUSD,20051031,234300,1.7689,1.7689,1.7689,1.7689
GBPUSD,20051031,234400,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051031,234500,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051031,234600,1.7687,1.7688,1.7687,1.7688
GBPUSD,20051031,234700,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051031,234800,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051031,234900,1.7685,1.7685,1.7682,1.7684
GBPUSD,20051031,235000,1.7684,1.7684,1.7682,1.7682
GBPUSD,20051031,235100,1.7681,1.7681,1.7678,1.7678
GBPUSD,20051031,235200,1.7677,1.7677,1.7675,1.7675
GBPUSD,20051031,235300,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051031,235400,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051031,235500,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051031,235600,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051031,235700,1.7676,1.7676,1.7674,1.7674
GBPUSD,20051031,235800,1.7675,1.7678,1.7674,1.7678
GBPUSD,20051031,235900,1.7678,1.7679,1.7678,1.7678
GBPUSD,20051101,000000,1.7678,1.7679,1.7678,1.7679
USDCHF,20051031,000100,1.2806,1.2807,1.2806,1.2807
USDCHF,20051031,000200,1.2808,1.2809,1.2808,1.2809
USDCHF,20051031,000300,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,000400,1.2809,1.2809,1.2807,1.2807
USDCHF,20051031,000500,1.2807,1.2807,1.2807,1.2807
USDCHF,20051031,000600,1.2807,1.2807,1.2807,1.2807
USDCHF,20051031,000700,1.2807,1.2808,1.2807,1.2808
USDCHF,20051031,000800,1.2808,1.2810,1.2808,1.2809
USDCHF,20051031,000900,1.2810,1.2811,1.2810,1.2811
USDCHF,20051031,001000,1.2811,1.2811,1.2810,1.2811
USDCHF,20051031,001100,1.2812,1.2814,1.2812,1.2813
USDCHF,20051031,001200,1.2814,1.2816,1.2814,1.2816
USDCHF,20051031,001300,1.2817,1.2818,1.2817,1.2818
USDCHF,20051031,001400,1.2817,1.2818,1.2816,1.2816
USDCHF,20051031,001500,1.2816,1.2816,1.2814,1.2814
USDCHF,20051031,001600,1.2814,1.2815,1.2814,1.2815
USDCHF,20051031,001700,1.2815,1.2818,1.2815,1.2817
USDCHF,20051031,001800,1.2818,1.2819,1.2818,1.2819
USDCHF,20051031,001900,1.2818,1.2819,1.2818,1.2818
USDCHF,20051031,002000,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,002100,1.2818,1.2818,1.2817,1.2818
USDCHF,20051031,002200,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,002300,1.2818,1.2818,1.2817,1.2817
USDCHF,20051031,002400,1.2816,1.2816,1.2815,1.2815
USDCHF,20051031,002500,1.2815,1.2815,1.2815,1.2815
USDCHF,20051031,002600,1.2816,1.2816,1.2815,1.2815
USDCHF,20051031,002700,1.2815,1.2815,1.2814,1.2815
USDCHF,20051031,002800,1.2815,1.2815,1.2815,1.2815
USDCHF,20051031,002900,1.2814,1.2815,1.2814,1.2814
USDCHF,20051031,003000,1.2814,1.2814,1.2814,1.2814
USDCHF,20051031,003100,1.2814,1.2814,1.2814,1.2814
USDCHF,20051031,003200,1.2814,1.2814,1.2814,1.2814
USDCHF,20051031,003300,1.2814,1.2817,1.2814,1.2817
USDCHF,20051031,003400,1.2818,1.2820,1.2818,1.2820
USDCHF,20051031,003500,1.2820,1.2820,1.2820,1.2820
USDCHF,20051031,003600,1.2820,1.2820,1.2819,1.2819
USDCHF,20051031,003700,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,003800,1.2818,1.2818,1.2817,1.2817
USDCHF,20051031,003900,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,004000,1.2816,1.2816,1.2815,1.2816
USDCHF,20051031,004100,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,004200,1.2815,1.2817,1.2815,1.2815
USDCHF,20051031,004300,1.2814,1.2814,1.2814,1.2814
USDCHF,20051031,004400,1.2814,1.2815,1.2814,1.2815
USDCHF,20051031,004500,1.2816,1.2816,1.2815,1.2815
USDCHF,20051031,004600,1.2814,1.2815,1.2814,1.2815
USDCHF,20051031,004700,1.2815,1.2815,1.2814,1.2814
USDCHF,20051031,004800,1.2814,1.2814,1.2813,1.2813
USDCHF,20051031,004900,1.2813,1.2813,1.2812,1.2813
USDCHF,20051031,005000,1.2812,1.2812,1.2811,1.2811
USDCHF,20051031,005100,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,005200,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,005300,1.2811,1.2811,1.2810,1.2810
USDCHF,20051031,005400,1.2810,1.2810,1.2810,1.2810
USDCHF,20051031,005500,1.2810,1.2811,1.2810,1.2811
USDCHF,20051031,005600,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,005700,1.2810,1.2810,1.2808,1.2808
USDCHF,20051031,005800,1.2808,1.2808,1.2807,1.2807
USDCHF,20051031,005900,1.2807,1.2807,1.2806,1.2806
USDCHF,20051031,010000,1.2805,1.2805,1.2805,1.2805
USDCHF,20051031,010100,1.2805,1.2805,1.2804,1.2804
USDCHF,20051031,010200,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,010300,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,010400,1.2804,1.2805,1.2804,1.2805
USDCHF,20051031,010500,1.2805,1.2807,1.2805,1.2807
USDCHF,20051031,010600,1.2808,1.2809,1.2808,1.2809
USDCHF,20051031,010700,1.2810,1.2810,1.2809,1.2809
USDCHF,20051031,010800,1.2810,1.2811,1.2810,1.2810
USDCHF,20051031,010900,1.2810,1.2811,1.2810,1.2811
USDCHF,20051031,011000,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,011100,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,011200,1.2812,1.2813,1.2812,1.2813
USDCHF,20051031,011300,1.2814,1.2815,1.2814,1.2814
USDCHF,20051031,011400,1.2814,1.2814,1.2814,1.2814
USDCHF,20051031,011500,1.2815,1.2815,1.2814,1.2814
USDCHF,20051031,011600,1.2815,1.2816,1.2814,1.2816
USDCHF,20051031,011700,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,011800,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,011900,1.2816,1.2818,1.2816,1.2818
USDCHF,20051031,012000,1.2818,1.2819,1.2818,1.2819
USDCHF,20051031,012100,1.2819,1.2820,1.2819,1.2820
USDCHF,20051031,012200,1.2821,1.2825,1.2821,1.2825
USDCHF,20051031,012300,1.2825,1.2826,1.2824,1.2825
USDCHF,20051031,012400,1.2825,1.2825,1.2824,1.2824
USDCHF,20051031,012500,1.2823,1.2824,1.2823,1.2824
USDCHF,20051031,012600,1.2825,1.2825,1.2824,1.2825
USDCHF,20051031,012700,1.2825,1.2826,1.2825,1.2826
USDCHF,20051031,012800,1.2826,1.2826,1.2825,1.2825
USDCHF,20051031,012900,1.2824,1.2824,1.2823,1.2823
USDCHF,20051031,013000,1.2822,1.2822,1.2822,1.2822
USDCHF,20051031,013100,1.2822,1.2823,1.2822,1.2823
USDCHF,20051031,013200,1.2823,1.2824,1.2823,1.2824
USDCHF,20051031,013300,1.2824,1.2824,1.2822,1.2822
USDCHF,20051031,013400,1.2822,1.2822,1.2821,1.2822
USDCHF,20051031,013500,1.2822,1.2822,1.2821,1.2822
USDCHF,20051031,013600,1.2821,1.2822,1.2821,1.2821
USDCHF,20051031,013700,1.2820,1.2820,1.2819,1.2819
USDCHF,20051031,013800,1.2819,1.2820,1.2819,1.2820
USDCHF,20051031,013900,1.2820,1.2820,1.2815,1.2815
USDCHF,20051031,014000,1.2815,1.2815,1.2814,1.2815
USDCHF,20051031,014100,1.2814,1.2816,1.2814,1.2816
USDCHF,20051031,014200,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,014300,1.2816,1.2817,1.2816,1.2817
USDCHF,20051031,014400,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,014500,1.2816,1.2817,1.2816,1.2816
USDCHF,20051031,014600,1.2815,1.2816,1.2814,1.2814
USDCHF,20051031,014700,1.2814,1.2814,1.2814,1.2814
USDCHF,20051031,014800,1.2814,1.2814,1.2814,1.2814
USDCHF,20051031,014900,1.2814,1.2814,1.2813,1.2813
USDCHF,20051031,015000,1.2813,1.2817,1.2813,1.2816
USDCHF,20051031,015100,1.2817,1.2818,1.2817,1.2818
USDCHF,20051031,015200,1.2818,1.2818,1.2815,1.2815
USDCHF,20051031,015300,1.2814,1.2814,1.2812,1.2812
USDCHF,20051031,015400,1.2811,1.2811,1.2810,1.2810
USDCHF,20051031,015500,1.2810,1.2810,1.2807,1.2807
USDCHF,20051031,015600,1.2806,1.2808,1.2805,1.2808
USDCHF,20051031,015700,1.2808,1.2808,1.2807,1.2808
USDCHF,20051031,015800,1.2808,1.2808,1.2808,1.2808
USDCHF,20051031,015900,1.2807,1.2807,1.2805,1.2805
USDCHF,20051031,020000,1.2805,1.2805,1.2805,1.2805
USDCHF,20051031,020100,1.2804,1.2804,1.2803,1.2803
USDCHF,20051031,020200,1.2802,1.2803,1.2802,1.2802
USDCHF,20051031,020300,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,020400,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,020500,1.2802,1.2802,1.2801,1.2801
USDCHF,20051031,020600,1.2801,1.2801,1.2800,1.2800
USDCHF,20051031,020700,1.2799,1.2799,1.2798,1.2798
USDCHF,20051031,020800,1.2799,1.2800,1.2799,1.2800
USDCHF,20051031,020900,1.2799,1.2800,1.2799,1.2800
USDCHF,20051031,021000,1.2800,1.2801,1.2800,1.2800
USDCHF,20051031,021100,1.2799,1.2799,1.2798,1.2799
USDCHF,20051031,021200,1.2799,1.2800,1.2799,1.2800
USDCHF,20051031,021300,1.2800,1.2800,1.2800,1.2800
USDCHF,20051031,021400,1.2799,1.2800,1.2799,1.2800
USDCHF,20051031,021500,1.2800,1.2800,1.2800,1.2800
USDCHF,20051031,021600,1.2800,1.2801,1.2800,1.2801
USDCHF,20051031,021700,1.2801,1.2802,1.2801,1.2802
USDCHF,20051031,021800,1.2802,1.2803,1.2802,1.2802
USDCHF,20051031,021900,1.2803,1.2803,1.2803,1.2803
USDCHF,20051031,022000,1.2803,1.2803,1.2803,1.2803
USDCHF,20051031,022100,1.2803,1.2803,1.2802,1.2802
USDCHF,20051031,022200,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,022300,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,022400,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,022500,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,022600,1.2802,1.2803,1.2802,1.2803
USDCHF,20051031,022700,1.2804,1.2804,1.2803,1.2803
USDCHF,20051031,022800,1.2803,1.2803,1.2803,1.2803
USDCHF,20051031,022900,1.2803,1.2804,1.2803,1.2804
USDCHF,20051031,023000,1.2803,1.2803,1.2803,1.2803
USDCHF,20051031,023100,1.2803,1.2804,1.2803,1.2803
USDCHF,20051031,023200,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,023300,1.2804,1.2804,1.2803,1.2803
USDCHF,20051031,023400,1.2803,1.2804,1.2802,1.2804
USDCHF,20051031,023500,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,023600,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,023700,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,023800,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,023900,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,024000,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,024100,1.2804,1.2804,1.2803,1.2803
USDCHF,20051031,024200,1.2803,1.2803,1.2803,1.2803
USDCHF,20051031,024300,1.2803,1.2803,1.2802,1.2802
USDCHF,20051031,024400,1.2801,1.2801,1.2801,1.2801
USDCHF,20051031,024500,1.2801,1.2801,1.2801,1.2801
USDCHF,20051031,024600,1.2801,1.2801,1.2801,1.2801
USDCHF,20051031,024700,1.2801,1.2801,1.2801,1.2801
USDCHF,20051031,024800,1.2801,1.2801,1.2801,1.2801
USDCHF,20051031,024900,1.2801,1.2801,1.2801,1.2801
USDCHF,20051031,025000,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,025100,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,025200,1.2802,1.2802,1.2801,1.2801
USDCHF,20051031,025300,1.2800,1.2801,1.2800,1.2800
USDCHF,20051031,025400,1.2800,1.2800,1.2799,1.2799
USDCHF,20051031,025500,1.2799,1.2799,1.2799,1.2799
USDCHF,20051031,025600,1.2799,1.2799,1.2799,1.2799
USDCHF,20051031,025700,1.2799,1.2799,1.2797,1.2797
USDCHF,20051031,025800,1.2797,1.2797,1.2795,1.2795
USDCHF,20051031,025900,1.2795,1.2795,1.2795,1.2795
USDCHF,20051031,030000,1.2795,1.2795,1.2795,1.2795
USDCHF,20051031,030100,1.2795,1.2795,1.2795,1.2795
USDCHF,20051031,030200,1.2794,1.2794,1.2794,1.2794
USDCHF,20051031,030300,1.2794,1.2794,1.2794,1.2794
USDCHF,20051031,030400,1.2794,1.2795,1.2794,1.2795
USDCHF,20051031,030500,1.2796,1.2797,1.2796,1.2797
USDCHF,20051031,030600,1.2796,1.2797,1.2796,1.2797
USDCHF,20051031,030700,1.2797,1.2797,1.2796,1.2796
USDCHF,20051031,030800,1.2796,1.2797,1.2796,1.2797
USDCHF,20051031,030900,1.2797,1.2798,1.2797,1.2797
USDCHF,20051031,031000,1.2798,1.2798,1.2796,1.2796
USDCHF,20051031,031100,1.2796,1.2796,1.2795,1.2795
USDCHF,20051031,031200,1.2795,1.2795,1.2795,1.2795
USDCHF,20051031,031300,1.2794,1.2794,1.2794,1.2794
USDCHF,20051031,031400,1.2795,1.2795,1.2795,1.2795
USDCHF,20051031,031500,1.2795,1.2795,1.2795,1.2795
USDCHF,20051031,031600,1.2795,1.2795,1.2795,1.2795
USDCHF,20051031,031700,1.2796,1.2797,1.2796,1.2797
USDCHF,20051031,031800,1.2797,1.2797,1.2796,1.2797
USDCHF,20051031,031900,1.2796,1.2797,1.2796,1.2796
USDCHF,20051031,032000,1.2796,1.2796,1.2795,1.2795
USDCHF,20051031,032100,1.2795,1.2795,1.2795,1.2795
USDCHF,20051031,032200,1.2795,1.2795,1.2795,1.2795
USDCHF,20051031,032300,1.2795,1.2795,1.2795,1.2795
USDCHF,20051031,032400,1.2796,1.2797,1.2796,1.2797
USDCHF,20051031,032500,1.2798,1.2799,1.2798,1.2798
USDCHF,20051031,032600,1.2798,1.2798,1.2798,1.2798
USDCHF,20051031,032700,1.2799,1.2799,1.2799,1.2799
USDCHF,20051031,032800,1.2799,1.2799,1.2799,1.2799
USDCHF,20051031,032900,1.2799,1.2799,1.2799,1.2799
USDCHF,20051031,033000,1.2798,1.2798,1.2796,1.2796
USDCHF,20051031,033100,1.2796,1.2796,1.2796,1.2796
USDCHF,20051031,033200,1.2796,1.2796,1.2796,1.2796
USDCHF,20051031,033300,1.2796,1.2797,1.2796,1.2797
USDCHF,20051031,033400,1.2797,1.2797,1.2797,1.2797
USDCHF,20051031,033500,1.2797,1.2798,1.2797,1.2798
USDCHF,20051031,033600,1.2799,1.2802,1.2799,1.2802
USDCHF,20051031,033700,1.2803,1.2803,1.2802,1.2802
USDCHF,20051031,033800,1.2803,1.2803,1.2802,1.2802
USDCHF,20051031,033900,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,034000,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,034100,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,034200,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,034300,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,034400,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,034500,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,034600,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,034700,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,034800,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,034900,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,035000,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,035100,1.2802,1.2804,1.2802,1.2804
USDCHF,20051031,035200,1.2804,1.2807,1.2804,1.2807
USDCHF,20051031,035300,1.2807,1.2807,1.2806,1.2807
USDCHF,20051031,035400,1.2807,1.2807,1.2806,1.2806
USDCHF,20051031,035500,1.2806,1.2806,1.2806,1.2806
USDCHF,20051031,035600,1.2806,1.2806,1.2806,1.2806
USDCHF,20051031,035700,1.2806,1.2806,1.2805,1.2805
USDCHF,20051031,035800,1.2804,1.2805,1.2804,1.2805
USDCHF,20051031,035900,1.2805,1.2805,1.2804,1.2804
USDCHF,20051031,040000,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,040100,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,040200,1.2803,1.2804,1.2803,1.2804
USDCHF,20051031,040300,1.2804,1.2806,1.2804,1.2806
USDCHF,20051031,040400,1.2805,1.2806,1.2804,1.2805
USDCHF,20051031,040500,1.2804,1.2805,1.2804,1.2805
USDCHF,20051031,040600,1.2805,1.2806,1.2805,1.2806
USDCHF,20051031,040700,1.2807,1.2807,1.2806,1.2807
USDCHF,20051031,040800,1.2807,1.2807,1.2807,1.2807
USDCHF,20051031,040900,1.2807,1.2807,1.2806,1.2806
USDCHF,20051031,041000,1.2807,1.2807,1.2806,1.2806
USDCHF,20051031,041100,1.2807,1.2807,1.2807,1.2807
USDCHF,20051031,041200,1.2807,1.2807,1.2807,1.2807
USDCHF,20051031,041300,1.2807,1.2807,1.2807,1.2807
USDCHF,20051031,041400,1.2808,1.2812,1.2808,1.2811
USDCHF,20051031,041500,1.2811,1.2812,1.2811,1.2812
USDCHF,20051031,041600,1.2812,1.2812,1.2812,1.2812
USDCHF,20051031,041700,1.2812,1.2812,1.2811,1.2811
USDCHF,20051031,041800,1.2811,1.2811,1.2809,1.2810
USDCHF,20051031,041900,1.2809,1.2809,1.2808,1.2809
USDCHF,20051031,042000,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,042100,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,042200,1.2808,1.2808,1.2808,1.2808
USDCHF,20051031,042300,1.2808,1.2808,1.2808,1.2808
USDCHF,20051031,042400,1.2808,1.2808,1.2807,1.2808
USDCHF,20051031,042500,1.2808,1.2808,1.2808,1.2808
USDCHF,20051031,042600,1.2808,1.2808,1.2808,1.2808
USDCHF,20051031,042700,1.2808,1.2808,1.2808,1.2808
USDCHF,20051031,042800,1.2809,1.2809,1.2808,1.2809
USDCHF,20051031,042900,1.2809,1.2810,1.2809,1.2810
USDCHF,20051031,043000,1.2810,1.2810,1.2810,1.2810
USDCHF,20051031,043100,1.2810,1.2810,1.2809,1.2809
USDCHF,20051031,043200,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,043300,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,043400,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,043500,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,043600,1.2809,1.2810,1.2809,1.2809
USDCHF,20051031,043700,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,043800,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,043900,1.2809,1.2810,1.2809,1.2810
USDCHF,20051031,044000,1.2810,1.2811,1.2810,1.2811
USDCHF,20051031,044100,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,044200,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,044300,1.2811,1.2811,1.2810,1.2810
USDCHF,20051031,044400,1.2810,1.2810,1.2809,1.2809
USDCHF,20051031,044500,1.2810,1.2810,1.2810,1.2810
USDCHF,20051031,044600,1.2810,1.2811,1.2810,1.2810
USDCHF,20051031,044700,1.2810,1.2811,1.2810,1.2811
USDCHF,20051031,044800,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,044900,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,045000,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,045100,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,045200,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,045300,1.2810,1.2811,1.2809,1.2811
USDCHF,20051031,045400,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,045500,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,045600,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,045700,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,045800,1.2811,1.2811,1.2809,1.2809
USDCHF,20051031,045900,1.2808,1.2809,1.2808,1.2809
USDCHF,20051031,050000,1.2809,1.2809,1.2808,1.2808
USDCHF,20051031,050100,1.2808,1.2809,1.2808,1.2809
USDCHF,20051031,050200,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,050300,1.2808,1.2809,1.2808,1.2809
USDCHF,20051031,050400,1.2809,1.2809,1.2808,1.2808
USDCHF,20051031,050500,1.2808,1.2808,1.2808,1.2808
USDCHF,20051031,050600,1.2808,1.2808,1.2808,1.2808
USDCHF,20051031,050700,1.2809,1.2810,1.2809,1.2810
USDCHF,20051031,050800,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,050900,1.2811,1.2811,1.2810,1.2810
USDCHF,20051031,051000,1.2810,1.2810,1.2810,1.2810
USDCHF,20051031,051100,1.2810,1.2811,1.2810,1.2810
USDCHF,20051031,051200,1.2810,1.2810,1.2809,1.2809
USDCHF,20051031,051300,1.2809,1.2810,1.2809,1.2810
USDCHF,20051031,051400,1.2809,1.2809,1.2808,1.2808
USDCHF,20051031,051500,1.2807,1.2810,1.2807,1.2810
USDCHF,20051031,051600,1.2810,1.2811,1.2810,1.2811
USDCHF,20051031,051700,1.2811,1.2811,1.2809,1.2809
USDCHF,20051031,051800,1.2809,1.2810,1.2809,1.2810
USDCHF,20051031,051900,1.2810,1.2811,1.2810,1.2810
USDCHF,20051031,052000,1.2810,1.2810,1.2810,1.2810
USDCHF,20051031,052100,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,052200,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,052300,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,052400,1.2812,1.2812,1.2811,1.2811
USDCHF,20051031,052500,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,052600,1.2812,1.2812,1.2812,1.2812
USDCHF,20051031,052700,1.2812,1.2815,1.2812,1.2815
USDCHF,20051031,052800,1.2815,1.2818,1.2815,1.2817
USDCHF,20051031,052900,1.2817,1.2817,1.2817,1.2817
USDCHF,20051031,053000,1.2817,1.2817,1.2816,1.2816
USDCHF,20051031,053100,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,053200,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,053300,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,053400,1.2816,1.2818,1.2816,1.2818
USDCHF,20051031,053500,1.2817,1.2817,1.2817,1.2817
USDCHF,20051031,053600,1.2817,1.2817,1.2816,1.2816
USDCHF,20051031,053700,1.2817,1.2817,1.2817,1.2817
USDCHF,20051031,053800,1.2817,1.2817,1.2816,1.2816
USDCHF,20051031,053900,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,054000,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,054100,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,054200,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,054300,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,054400,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,054500,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,054600,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,054700,1.2816,1.2816,1.2815,1.2815
USDCHF,20051031,054800,1.2815,1.2815,1.2815,1.2815
USDCHF,20051031,054900,1.2815,1.2815,1.2815,1.2815
USDCHF,20051031,055000,1.2815,1.2816,1.2815,1.2816
USDCHF,20051031,055100,1.2816,1.2818,1.2816,1.2818
USDCHF,20051031,055200,1.2818,1.2818,1.2816,1.2817
USDCHF,20051031,055300,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,055400,1.2819,1.2819,1.2819,1.2819
USDCHF,20051031,055500,1.2819,1.2820,1.2819,1.2819
USDCHF,20051031,055600,1.2819,1.2820,1.2819,1.2820
USDCHF,20051031,055700,1.2820,1.2820,1.2820,1.2820
USDCHF,20051031,055800,1.2820,1.2824,1.2820,1.2824
USDCHF,20051031,055900,1.2825,1.2825,1.2824,1.2824
USDCHF,20051031,060000,1.2823,1.2823,1.2823,1.2823
USDCHF,20051031,060100,1.2823,1.2823,1.2823,1.2823
USDCHF,20051031,060200,1.2823,1.2823,1.2821,1.2821
USDCHF,20051031,060300,1.2821,1.2823,1.2821,1.2823
USDCHF,20051031,060400,1.2824,1.2824,1.2823,1.2823
USDCHF,20051031,060500,1.2823,1.2823,1.2821,1.2821
USDCHF,20051031,060600,1.2822,1.2822,1.2822,1.2822
USDCHF,20051031,060700,1.2822,1.2822,1.2822,1.2822
USDCHF,20051031,060800,1.2822,1.2822,1.2821,1.2821
USDCHF,20051031,060900,1.2820,1.2820,1.2819,1.2819
USDCHF,20051031,061000,1.2819,1.2820,1.2819,1.2819
USDCHF,20051031,061100,1.2819,1.2819,1.2818,1.2818
USDCHF,20051031,061200,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,061300,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,061400,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,061500,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,061600,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,061700,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,061800,1.2818,1.2818,1.2817,1.2817
USDCHF,20051031,061900,1.2817,1.2818,1.2817,1.2818
USDCHF,20051031,062000,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,062100,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,062200,1.2818,1.2818,1.2817,1.2818
USDCHF,20051031,062300,1.2817,1.2817,1.2816,1.2816
USDCHF,20051031,062400,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,062500,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,062600,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,062700,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,062800,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,062900,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,063000,1.2816,1.2816,1.2815,1.2815
USDCHF,20051031,063100,1.2815,1.2815,1.2814,1.2814
USDCHF,20051031,063200,1.2814,1.2815,1.2814,1.2815
USDCHF,20051031,063300,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,063400,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,063500,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,063600,1.2816,1.2816,1.2815,1.2816
USDCHF,20051031,063700,1.2816,1.2816,1.2815,1.2815
USDCHF,20051031,063800,1.2815,1.2816,1.2815,1.2816
USDCHF,20051031,063900,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,064000,1.2815,1.2816,1.2815,1.2816
USDCHF,20051031,064100,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,064200,1.2816,1.2816,1.2815,1.2815
USDCHF,20051031,064300,1.2815,1.2815,1.2815,1.2815
USDCHF,20051031,064400,1.2815,1.2817,1.2815,1.2817
USDCHF,20051031,064500,1.2816,1.2817,1.2816,1.2817
USDCHF,20051031,064600,1.2817,1.2817,1.2817,1.2817
USDCHF,20051031,064700,1.2817,1.2817,1.2817,1.2817
USDCHF,20051031,064800,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,064900,1.2817,1.2817,1.2816,1.2817
USDCHF,20051031,065000,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,065100,1.2817,1.2817,1.2816,1.2816
USDCHF,20051031,065200,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,065300,1.2815,1.2816,1.2815,1.2816
USDCHF,20051031,065400,1.2816,1.2818,1.2816,1.2818
USDCHF,20051031,065500,1.2817,1.2818,1.2817,1.2818
USDCHF,20051031,065600,1.2818,1.2818,1.2817,1.2818
USDCHF,20051031,065700,1.2817,1.2818,1.2817,1.2818
USDCHF,20051031,065800,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,065900,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,070000,1.2818,1.2818,1.2818,1.2818
USDCHF,20051031,070100,1.2819,1.2819,1.2818,1.2818
USDCHF,20051031,070200,1.2817,1.2817,1.2816,1.2816
USDCHF,20051031,070300,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,070400,1.2816,1.2816,1.2812,1.2812
USDCHF,20051031,070500,1.2811,1.2811,1.2810,1.2810
USDCHF,20051031,070600,1.2809,1.2809,1.2807,1.2807
USDCHF,20051031,070700,1.2807,1.2807,1.2807,1.2807
USDCHF,20051031,070800,1.2807,1.2808,1.2807,1.2807
USDCHF,20051031,070900,1.2807,1.2807,1.2806,1.2807
USDCHF,20051031,071000,1.2806,1.2807,1.2806,1.2807
USDCHF,20051031,071100,1.2807,1.2807,1.2806,1.2806
USDCHF,20051031,071200,1.2806,1.2806,1.2805,1.2805
USDCHF,20051031,071300,1.2806,1.2806,1.2802,1.2803
USDCHF,20051031,071400,1.2802,1.2803,1.2802,1.2803
USDCHF,20051031,071500,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,071600,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,071700,1.2805,1.2806,1.2805,1.2806
USDCHF,20051031,071800,1.2807,1.2807,1.2806,1.2806
USDCHF,20051031,071900,1.2807,1.2807,1.2806,1.2806
USDCHF,20051031,072000,1.2806,1.2806,1.2806,1.2806
USDCHF,20051031,072100,1.2807,1.2807,1.2807,1.2807
USDCHF,20051031,072200,1.2807,1.2807,1.2807,1.2807
USDCHF,20051031,072300,1.2807,1.2807,1.2806,1.2807
USDCHF,20051031,072400,1.2807,1.2807,1.2807,1.2807
USDCHF,20051031,072500,1.2807,1.2807,1.2807,1.2807
USDCHF,20051031,072600,1.2806,1.2807,1.2806,1.2807
USDCHF,20051031,072700,1.2807,1.2807,1.2807,1.2807
USDCHF,20051031,072800,1.2807,1.2807,1.2806,1.2806
USDCHF,20051031,072900,1.2806,1.2806,1.2806,1.2806
USDCHF,20051031,073000,1.2806,1.2806,1.2806,1.2806
USDCHF,20051031,073100,1.2806,1.2807,1.2806,1.2807
USDCHF,20051031,073200,1.2806,1.2806,1.2806,1.2806
USDCHF,20051031,073300,1.2806,1.2806,1.2806,1.2806
USDCHF,20051031,073400,1.2806,1.2806,1.2805,1.2806
USDCHF,20051031,073500,1.2806,1.2806,1.2806,1.2806
USDCHF,20051031,073600,1.2806,1.2806,1.2806,1.2806
USDCHF,20051031,073700,1.2806,1.2806,1.2806,1.2806
USDCHF,20051031,073800,1.2806,1.2807,1.2806,1.2807
USDCHF,20051031,073900,1.2806,1.2806,1.2806,1.2806
USDCHF,20051031,074000,1.2807,1.2807,1.2807,1.2807
USDCHF,20051031,074100,1.2807,1.2808,1.2807,1.2808
USDCHF,20051031,074200,1.2808,1.2808,1.2807,1.2807
USDCHF,20051031,074300,1.2807,1.2807,1.2805,1.2805
USDCHF,20051031,074400,1.2806,1.2806,1.2804,1.2804
USDCHF,20051031,074500,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,074600,1.2804,1.2804,1.2803,1.2804
USDCHF,20051031,074700,1.2804,1.2805,1.2804,1.2805
USDCHF,20051031,074800,1.2805,1.2806,1.2805,1.2806
USDCHF,20051031,074900,1.2806,1.2806,1.2802,1.2802
USDCHF,20051031,075000,1.2801,1.2801,1.2799,1.2801
USDCHF,20051031,075100,1.2801,1.2801,1.2801,1.2801
USDCHF,20051031,075200,1.2801,1.2802,1.2801,1.2802
USDCHF,20051031,075300,1.2801,1.2802,1.2801,1.2802
USDCHF,20051031,075400,1.2802,1.2802,1.2801,1.2801
USDCHF,20051031,075500,1.2801,1.2802,1.2801,1.2802
USDCHF,20051031,075600,1.2803,1.2804,1.2803,1.2804
USDCHF,20051031,075700,1.2804,1.2805,1.2804,1.2805
USDCHF,20051031,075800,1.2805,1.2805,1.2805,1.2805
USDCHF,20051031,075900,1.2806,1.2806,1.2804,1.2804
USDCHF,20051031,080000,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,080100,1.2805,1.2805,1.2803,1.2803
USDCHF,20051031,080200,1.2803,1.2804,1.2802,1.2803
USDCHF,20051031,080300,1.2804,1.2804,1.2803,1.2804
USDCHF,20051031,080400,1.2804,1.2804,1.2803,1.2804
USDCHF,20051031,080500,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,080600,1.2804,1.2806,1.2804,1.2806
USDCHF,20051031,080700,1.2807,1.2808,1.2807,1.2808
USDCHF,20051031,080800,1.2808,1.2809,1.2807,1.2809
USDCHF,20051031,080900,1.2809,1.2810,1.2808,1.2808
USDCHF,20051031,081000,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,081100,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,081200,1.2809,1.2809,1.2807,1.2807
USDCHF,20051031,081300,1.2806,1.2806,1.2805,1.2805
USDCHF,20051031,081400,1.2804,1.2806,1.2804,1.2806
USDCHF,20051031,081500,1.2806,1.2806,1.2804,1.2805
USDCHF,20051031,081600,1.2805,1.2806,1.2805,1.2806
USDCHF,20051031,081700,1.2806,1.2806,1.2805,1.2806
USDCHF,20051031,081800,1.2806,1.2807,1.2806,1.2806
USDCHF,20051031,081900,1.2807,1.2809,1.2807,1.2809
USDCHF,20051031,082000,1.2809,1.2810,1.2809,1.2809
USDCHF,20051031,082100,1.2810,1.2810,1.2809,1.2810
USDCHF,20051031,082200,1.2809,1.2812,1.2809,1.2812
USDCHF,20051031,082300,1.2811,1.2813,1.2811,1.2812
USDCHF,20051031,082400,1.2812,1.2816,1.2812,1.2815
USDCHF,20051031,082500,1.2815,1.2816,1.2814,1.2816
USDCHF,20051031,082600,1.2816,1.2817,1.2816,1.2816
USDCHF,20051031,082700,1.2816,1.2816,1.2814,1.2814
USDCHF,20051031,082800,1.2814,1.2814,1.2813,1.2813
USDCHF,20051031,082900,1.2813,1.2813,1.2811,1.2811
USDCHF,20051031,083000,1.2812,1.2812,1.2810,1.2810
USDCHF,20051031,083100,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,083200,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,083300,1.2810,1.2810,1.2809,1.2809
USDCHF,20051031,083400,1.2810,1.2812,1.2810,1.2812
USDCHF,20051031,083500,1.2813,1.2814,1.2813,1.2814
USDCHF,20051031,083600,1.2814,1.2816,1.2814,1.2815
USDCHF,20051031,083700,1.2815,1.2815,1.2815,1.2815
USDCHF,20051031,083800,1.2814,1.2814,1.2812,1.2812
USDCHF,20051031,083900,1.2813,1.2813,1.2812,1.2812
USDCHF,20051031,084000,1.2812,1.2812,1.2811,1.2811
USDCHF,20051031,084100,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,084200,1.2811,1.2812,1.2810,1.2811
USDCHF,20051031,084300,1.2810,1.2811,1.2810,1.2811
USDCHF,20051031,084400,1.2811,1.2811,1.2809,1.2809
USDCHF,20051031,084500,1.2810,1.2811,1.2810,1.2811
USDCHF,20051031,084600,1.2811,1.2811,1.2809,1.2809
USDCHF,20051031,084700,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,084800,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,084900,1.2809,1.2811,1.2809,1.2810
USDCHF,20051031,085000,1.2811,1.2811,1.2810,1.2811
USDCHF,20051031,085100,1.2812,1.2813,1.2812,1.2813
USDCHF,20051031,085200,1.2812,1.2814,1.2812,1.2812
USDCHF,20051031,085300,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,085400,1.2811,1.2811,1.2809,1.2809
USDCHF,20051031,085500,1.2810,1.2810,1.2809,1.2809
USDCHF,20051031,085600,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,085700,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,085800,1.2810,1.2810,1.2808,1.2808
USDCHF,20051031,085900,1.2809,1.2809,1.2809,1.2809
USDCHF,20051031,090000,1.2809,1.2809,1.2808,1.2808
USDCHF,20051031,090100,1.2809,1.2811,1.2809,1.2811
USDCHF,20051031,090200,1.2812,1.2812,1.2812,1.2812
USDCHF,20051031,090300,1.2813,1.2813,1.2811,1.2811
USDCHF,20051031,090400,1.2811,1.2811,1.2810,1.2810
USDCHF,20051031,090500,1.2811,1.2812,1.2811,1.2811
USDCHF,20051031,090600,1.2810,1.2812,1.2810,1.2812
USDCHF,20051031,090700,1.2811,1.2812,1.2811,1.2812
USDCHF,20051031,090800,1.2812,1.2814,1.2812,1.2814
USDCHF,20051031,090900,1.2815,1.2815,1.2815,1.2815
USDCHF,20051031,091000,1.2815,1.2816,1.2815,1.2815
USDCHF,20051031,091100,1.2815,1.2815,1.2813,1.2813
USDCHF,20051031,091200,1.2812,1.2812,1.2812,1.2812
USDCHF,20051031,091300,1.2812,1.2812,1.2811,1.2812
USDCHF,20051031,091400,1.2813,1.2814,1.2813,1.2813
USDCHF,20051031,091500,1.2814,1.2815,1.2814,1.2815
USDCHF,20051031,091600,1.2815,1.2817,1.2815,1.2816
USDCHF,20051031,091700,1.2815,1.2816,1.2813,1.2814
USDCHF,20051031,091800,1.2813,1.2814,1.2813,1.2814
USDCHF,20051031,091900,1.2815,1.2817,1.2815,1.2817
USDCHF,20051031,092000,1.2816,1.2816,1.2816,1.2816
USDCHF,20051031,092100,1.2816,1.2816,1.2815,1.2815
USDCHF,20051031,092200,1.2814,1.2814,1.2810,1.2810
USDCHF,20051031,092300,1.2809,1.2809,1.2806,1.2807
USDCHF,20051031,092400,1.2807,1.2807,1.2806,1.2806
USDCHF,20051031,092500,1.2805,1.2805,1.2795,1.2796
USDCHF,20051031,092600,1.2795,1.2796,1.2795,1.2795
USDCHF,20051031,092700,1.2795,1.2795,1.2795,1.2795
USDCHF,20051031,092800,1.2795,1.2795,1.2793,1.2793
USDCHF,20051031,092900,1.2794,1.2794,1.2788,1.2788
USDCHF,20051031,093000,1.2789,1.2792,1.2789,1.2790
USDCHF,20051031,093100,1.2791,1.2792,1.2784,1.2784
USDCHF,20051031,093200,1.2785,1.2787,1.2785,1.2786
USDCHF,20051031,093300,1.2786,1.2787,1.2786,1.2786
USDCHF,20051031,093400,1.2785,1.2785,1.2784,1.2785
USDCHF,20051031,093500,1.2785,1.2785,1.2783,1.2784
USDCHF,20051031,093600,1.2783,1.2784,1.2781,1.2781
USDCHF,20051031,093700,1.2782,1.2783,1.2782,1.2782
USDCHF,20051031,093800,1.2783,1.2784,1.2783,1.2783
USDCHF,20051031,093900,1.2783,1.2783,1.2782,1.2783
USDCHF,20051031,094000,1.2783,1.2783,1.2781,1.2781
USDCHF,20051031,094100,1.2782,1.2783,1.2782,1.2783
USDCHF,20051031,094200,1.2784,1.2786,1.2784,1.2786
USDCHF,20051031,094300,1.2785,1.2785,1.2784,1.2785
USDCHF,20051031,094400,1.2786,1.2786,1.2786,1.2786
USDCHF,20051031,094500,1.2787,1.2787,1.2785,1.2786
USDCHF,20051031,094600,1.2785,1.2785,1.2785,1.2785
USDCHF,20051031,094700,1.2785,1.2785,1.2783,1.2784
USDCHF,20051031,094800,1.2784,1.2785,1.2783,1.2785
USDCHF,20051031,094900,1.2786,1.2790,1.2786,1.2789
USDCHF,20051031,095000,1.2790,1.2793,1.2790,1.2792
USDCHF,20051031,095100,1.2793,1.2793,1.2792,1.2792
USDCHF,20051031,095200,1.2791,1.2791,1.2790,1.2790
USDCHF,20051031,095300,1.2789,1.2791,1.2789,1.2790
USDCHF,20051031,095400,1.2789,1.2794,1.2789,1.2793
USDCHF,20051031,095500,1.2792,1.2793,1.2790,1.2790
USDCHF,20051031,095600,1.2789,1.2789,1.2786,1.2786
USDCHF,20051031,095700,1.2787,1.2787,1.2786,1.2786
USDCHF,20051031,095800,1.2785,1.2785,1.2783,1.2785
USDCHF,20051031,095900,1.2785,1.2789,1.2785,1.2788
USDCHF,20051031,100000,1.2788,1.2788,1.2788,1.2788
USDCHF,20051031,100100,1.2787,1.2788,1.2787,1.2788
USDCHF,20051031,100200,1.2788,1.2789,1.2787,1.2788
USDCHF,20051031,100300,1.2789,1.2790,1.2788,1.2788
USDCHF,20051031,100400,1.2788,1.2788,1.2786,1.2786
USDCHF,20051031,100500,1.2786,1.2786,1.2785,1.2785
USDCHF,20051031,100600,1.2785,1.2785,1.2784,1.2784
USDCHF,20051031,100700,1.2785,1.2785,1.2784,1.2784
USDCHF,20051031,100800,1.2784,1.2785,1.2784,1.2785
USDCHF,20051031,100900,1.2785,1.2785,1.2783,1.2783
USDCHF,20051031,101000,1.2782,1.2783,1.2781,1.2783
USDCHF,20051031,101100,1.2783,1.2783,1.2782,1.2783
USDCHF,20051031,101200,1.2783,1.2783,1.2783,1.2783
USDCHF,20051031,101300,1.2783,1.2783,1.2781,1.2781
USDCHF,20051031,101400,1.2781,1.2781,1.2780,1.2781
USDCHF,20051031,101500,1.2780,1.2783,1.2780,1.2783
USDCHF,20051031,101600,1.2784,1.2785,1.2784,1.2785
USDCHF,20051031,101700,1.2784,1.2784,1.2782,1.2783
USDCHF,20051031,101800,1.2783,1.2784,1.2783,1.2784
USDCHF,20051031,101900,1.2784,1.2784,1.2783,1.2783
USDCHF,20051031,102000,1.2783,1.2783,1.2783,1.2783
USDCHF,20051031,102100,1.2783,1.2783,1.2782,1.2782
USDCHF,20051031,102200,1.2781,1.2783,1.2781,1.2783
USDCHF,20051031,102300,1.2782,1.2782,1.2781,1.2781
USDCHF,20051031,102400,1.2780,1.2782,1.2780,1.2782
USDCHF,20051031,102500,1.2782,1.2783,1.2782,1.2783
USDCHF,20051031,102600,1.2784,1.2785,1.2784,1.2785
USDCHF,20051031,102700,1.2786,1.2787,1.2786,1.2786
USDCHF,20051031,102800,1.2786,1.2786,1.2786,1.2786
USDCHF,20051031,102900,1.2786,1.2786,1.2786,1.2786
USDCHF,20051031,103000,1.2786,1.2788,1.2786,1.2787
USDCHF,20051031,103100,1.2786,1.2787,1.2786,1.2786
USDCHF,20051031,103200,1.2786,1.2787,1.2786,1.2787
USDCHF,20051031,103300,1.2786,1.2786,1.2786,1.2786
USDCHF,20051031,103400,1.2786,1.2788,1.2786,1.2788
USDCHF,20051031,103500,1.2788,1.2790,1.2788,1.2790
USDCHF,20051031,103600,1.2790,1.2790,1.2789,1.2789
USDCHF,20051031,103700,1.2790,1.2795,1.2790,1.2793
USDCHF,20051031,103800,1.2794,1.2795,1.2793,1.2793
USDCHF,20051031,103900,1.2792,1.2794,1.2792,1.2793
USDCHF,20051031,104000,1.2792,1.2793,1.2792,1.2793
USDCHF,20051031,104100,1.2793,1.2793,1.2792,1.2793
USDCHF,20051031,104200,1.2794,1.2799,1.2794,1.2799
USDCHF,20051031,104300,1.2799,1.2800,1.2799,1.2800
USDCHF,20051031,104400,1.2800,1.2802,1.2800,1.2802
USDCHF,20051031,104500,1.2802,1.2804,1.2802,1.2804
USDCHF,20051031,104600,1.2805,1.2805,1.2804,1.2804
USDCHF,20051031,104700,1.2805,1.2806,1.2805,1.2806
USDCHF,20051031,104800,1.2806,1.2806,1.2804,1.2804
USDCHF,20051031,104900,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,105000,1.2804,1.2805,1.2804,1.2805
USDCHF,20051031,105100,1.2806,1.2809,1.2804,1.2806
USDCHF,20051031,105200,1.2807,1.2807,1.2806,1.2806
USDCHF,20051031,105300,1.2807,1.2807,1.2806,1.2806
USDCHF,20051031,105400,1.2807,1.2808,1.2807,1.2807
USDCHF,20051031,105500,1.2807,1.2807,1.2807,1.2807
USDCHF,20051031,105600,1.2806,1.2806,1.2805,1.2806
USDCHF,20051031,105700,1.2805,1.2806,1.2804,1.2804
USDCHF,20051031,105800,1.2805,1.2806,1.2804,1.2804
USDCHF,20051031,105900,1.2804,1.2804,1.2803,1.2803
USDCHF,20051031,110000,1.2802,1.2802,1.2802,1.2802
USDCHF,20051031,110100,1.2803,1.2806,1.2803,1.2806
USDCHF,20051031,110200,1.2805,1.2805,1.2805,1.2805
USDCHF,20051031,110300,1.2805,1.2805,1.2803,1.2803
USDCHF,20051031,110400,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,110500,1.2803,1.2804,1.2803,1.2804
USDCHF,20051031,110600,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,110700,1.2803,1.2804,1.2803,1.2804
USDCHF,20051031,110800,1.2804,1.2804,1.2804,1.2804
USDCHF,20051031,110900,1.2804,1.2804,1.2803,1.2803
USDCHF,20051031,111000,1.2802,1.2804,1.2802,1.2804
USDCHF,20051031,111100,1.2805,1.2805,1.2804,1.2805
USDCHF,20051031,111200,1.2804,1.2806,1.2804,1.2806
USDCHF,20051031,111300,1.2807,1.2810,1.2807,1.2809
USDCHF,20051031,111400,1.2810,1.2811,1.2810,1.2810
USDCHF,20051031,111500,1.2810,1.2811,1.2810,1.2811
USDCHF,20051031,111600,1.2811,1.2811,1.2811,1.2811
USDCHF,20051031,111700,1.2811,1.2812,1.2811,1.2812
USDCHF,20051031,111800,1.2811,1.2812,1.2810,1.2812
USDCHF,20051031,111900,1.2811,1.2812,1.2810,1.2811
USDCHF,20051031,112000,1.2810,1.2815,1.2810,1.2815
USDCHF,20051031,112100,1.2815,1.2815,1.2814,1.2815
USDCHF,20051031,112200,1.2815,1.2815,1.2815,1.2815
USDCHF,20051031,112300,1.2814,1.2815,1.2814,1.2815
USDCHF,20051031,112400,1.2814,1.2814,1.2812,1.2812
USDCHF,20051031,112500,1.2812,1.2814,1.2812,1.2814
USDCHF,20051031,112600,1.2813,1.2813,1.2812,1.2812
USDCHF,20051031,112700,1.2813,1.2813,1.2812,1.2812
USDCHF,20051031,112800,1.2812,1.2812,1.2811,1.2812
USDCHF,20051031,112900,1.2812,1.2812,1.2811,1.2811
USDCHF,20051031,113000,1.2810,1.2811,1.2810,1.2810
USDCHF,20051031,113100,1.2810,1.2811,1.2810,1.2810
USDCHF,20051031,113200,1.2810,1.2811,1.2810,1.2811
USDCHF,20051031,113300,1.2811,1.2814,1.2811,1.2814
USDCHF,20051031,113400,1.2815,1.2816,1.2815,1.2816
USDCHF,20051031,113500,1.2816,1.2817,1.2816,1.2816
USDCHF,20051031,113600,1.2816,1.2816,1.2814,1.2814
USDCHF,20051031,113700,1.2814,1.2816,1.2814,1.2816
USDCHF,20051031,113800,1.2816,1.2816,1.2813,1.2813
USDCHF,20051031,113900,1.2812,1.2813,1.2812,1.2813
USDCHF,20051031,114000,1.2814,1.2814,1.2814,1.2814
USDCHF,20051031,114100,1.2814,1.2814,1.2813,1.2814
USDCHF,20051031,114200,1.2815,1.2818,1.2815,1.2817
USDCHF,20051031,114300,1.2817,1.2818,1.2816,1.2816
USDCHF,20051031,114400,1.2816,1.2820,1.2816,1.2819
USDCHF,20051031,114500,1.2820,1.2820,1.2818,1.2819
USDCHF,20051031,114600,1.2818,1.2820,1.2818,1.2820
USDCHF,20051031,114700,1.2819,1.2821,1.2819,1.2820
USDCHF,20051031,114800,1.2821,1.2822,1.2820,1.2820
USDCHF,20051031,114900,1.2821,1.2822,1.2821,1.2821
USDCHF,20051031,115000,1.2821,1.2821,1.2820,1.2821
USDCHF,20051031,115100,1.2820,1.2820,1.2818,1.2819
USDCHF,20051031,115200,1.2819,1.2820,1.2819,1.2820
USDCHF,20051031,115300,1.2820,1.2820,1.2819,1.2819
USDCHF,20051031,115400,1.2819,1.2819,1.2818,1.2819
USDCHF,20051031,115500,1.2820,1.2822,1.2820,1.2821
USDCHF,20051031,115600,1.2822,1.2822,1.2822,1.2822
USDCHF,20051031,115700,1.2823,1.2824,1.2823,1.2824
USDCHF,20051031,115800,1.2823,1.2824,1.2822,1.2823
USDCHF,20051031,115900,1.2823,1.2825,1.2823,1.2825
USDCHF,20051031,120000,1.2824,1.2824,1.2823,1.2824
USDCHF,20051031,120100,1.2823,1.2824,1.2823,1.2824
USDCHF,20051031,120200,1.2825,1.2828,1.2825,1.2827
USDCHF,20051031,120300,1.2828,1.2829,1.2827,1.2827
USDCHF,20051031,120400,1.2826,1.2829,1.2826,1.2828
USDCHF,20051031,120500,1.2827,1.2836,1.2827,1.2836
USDCHF,20051031,120600,1.2835,1.2835,1.2832,1.2832
USDCHF,20051031,120700,1.2832,1.2835,1.2832,1.2835
USDCHF,20051031,120800,1.2835,1.2836,1.2835,1.2835
USDCHF,20051031,120900,1.2835,1.2837,1.2835,1.2837
USDCHF,20051031,121000,1.2836,1.2836,1.2835,1.2836
USDCHF,20051031,121100,1.2837,1.2839,1.2837,1.2837
USDCHF,20051031,121200,1.2837,1.2837,1.2836,1.2836
USDCHF,20051031,121300,1.2837,1.2837,1.2833,1.2833
USDCHF,20051031,121400,1.2834,1.2834,1.2832,1.2832
USDCHF,20051031,121500,1.2832,1.2833,1.2832,1.2832
USDCHF,20051031,121600,1.2832,1.2833,1.2832,1.2832
USDCHF,20051031,121700,1.2832,1.2834,1.2832,1.2834
USDCHF,20051031,121800,1.2833,1.2834,1.2832,1.2833
USDCHF,20051031,121900,1.2833,1.2835,1.2833,1.2835
USDCHF,20051031,122000,1.2834,1.2835,1.2834,1.2835
USDCHF,20051031,122100,1.2835,1.2835,1.2835,1.2835
USDCHF,20051031,122200,1.2836,1.2836,1.2835,1.2836
USDCHF,20051031,122300,1.2836,1.2836,1.2835,1.2835
USDCHF,20051031,122400,1.2835,1.2835,1.2833,1.2834
USDCHF,20051031,122500,1.2835,1.2835,1.2833,1.2834
USDCHF,20051031,122600,1.2835,1.2835,1.2834,1.2834
USDCHF,20051031,122700,1.2834,1.2834,1.2834,1.2834
USDCHF,20051031,122800,1.2835,1.2836,1.2835,1.2836
USDCHF,20051031,122900,1.2837,1.2838,1.2837,1.2837
USDCHF,20051031,123000,1.2837,1.2837,1.2835,1.2835
USDCHF,20051031,123100,1.2835,1.2835,1.2834,1.2835
USDCHF,20051031,123200,1.2835,1.2836,1.2835,1.2835
USDCHF,20051031,123300,1.2835,1.2836,1.2835,1.2835
USDCHF,20051031,123400,1.2834,1.2835,1.2834,1.2835
USDCHF,20051031,123500,1.2836,1.2836,1.2834,1.2835
USDCHF,20051031,123600,1.2836,1.2836,1.2835,1.2836
USDCHF,20051031,123700,1.2835,1.2837,1.2835,1.2837
USDCHF,20051031,123800,1.2837,1.2837,1.2837,1.2837
USDCHF,20051031,123900,1.2837,1.2837,1.2837,1.2837
USDCHF,20051031,124000,1.2837,1.2837,1.2836,1.2837
USDCHF,20051031,124100,1.2836,1.2837,1.2836,1.2837
USDCHF,20051031,124200,1.2836,1.2837,1.2835,1.2837
USDCHF,20051031,124300,1.2838,1.2839,1.2838,1.2839
USDCHF,20051031,124400,1.2839,1.2839,1.2838,1.2839
USDCHF,20051031,124500,1.2839,1.2840,1.2839,1.2839
USDCHF,20051031,124600,1.2839,1.2843,1.2839,1.2842
USDCHF,20051031,124700,1.2841,1.2842,1.2841,1.2842
USDCHF,20051031,124800,1.2843,1.2843,1.2842,1.2842
USDCHF,20051031,124900,1.2841,1.2842,1.2841,1.2842
USDCHF,20051031,125000,1.2842,1.2842,1.2842,1.2842
USDCHF,20051031,125100,1.2841,1.2842,1.2840,1.2841
USDCHF,20051031,125200,1.2840,1.2842,1.2839,1.2842
USDCHF,20051031,125300,1.2843,1.2843,1.2842,1.2842
USDCHF,20051031,125400,1.2841,1.2842,1.2841,1.2841
USDCHF,20051031,125500,1.2841,1.2841,1.2840,1.2841
USDCHF,20051031,125600,1.2841,1.2841,1.2840,1.2840
USDCHF,20051031,125700,1.2839,1.2840,1.2839,1.2839
USDCHF,20051031,125800,1.2840,1.2840,1.2837,1.2837
USDCHF,20051031,125900,1.2837,1.2839,1.2837,1.2839
USDCHF,20051031,130000,1.2839,1.2839,1.2839,1.2839
USDCHF,20051031,130100,1.2840,1.2840,1.2837,1.2837
USDCHF,20051031,130200,1.2837,1.2837,1.2835,1.2835
USDCHF,20051031,130300,1.2834,1.2834,1.2834,1.2834
USDCHF,20051031,130400,1.2834,1.2834,1.2833,1.2834
USDCHF,20051031,130500,1.2835,1.2835,1.2833,1.2834
USDCHF,20051031,130600,1.2833,1.2834,1.2832,1.2832
USDCHF,20051031,130700,1.2833,1.2834,1.2832,1.2832
USDCHF,20051031,130800,1.2833,1.2837,1.2833,1.2837
USDCHF,20051031,130900,1.2837,1.2837,1.2837,1.2837
USDCHF,20051031,131000,1.2837,1.2837,1.2835,1.2835
USDCHF,20051031,131100,1.2835,1.2835,1.2834,1.2834
USDCHF,20051031,131200,1.2834,1.2837,1.2834,1.2837
USDCHF,20051031,131300,1.2837,1.2838,1.2837,1.2837
USDCHF,20051031,131400,1.2837,1.2837,1.2837,1.2837
USDCHF,20051031,131500,1.2837,1.2838,1.2837,1.2838
USDCHF,20051031,131600,1.2837,1.2838,1.2837,1.2838
USDCHF,20051031,131700,1.2837,1.2838,1.2837,1.2837
USDCHF,20051031,131800,1.2837,1.2837,1.2837,1.2837
USDCHF,20051031,131900,1.2836,1.2838,1.2836,1.2838
USDCHF,20051031,132000,1.2839,1.2839,1.2838,1.2839
USDCHF,20051031,132100,1.2839,1.2840,1.2839,1.2840
USDCHF,20051031,132200,1.2841,1.2841,1.2839,1.2839
USDCHF,20051031,132300,1.2839,1.2839,1.2838,1.2839
USDCHF,20051031,132400,1.2838,1.2841,1.2838,1.2841
USDCHF,20051031,132500,1.2840,1.2841,1.2838,1.2838
USDCHF,20051031,132600,1.2837,1.2838,1.2833,1.2833
USDCHF,20051031,132700,1.2832,1.2835,1.2832,1.2835
USDCHF,20051031,132800,1.2836,1.2836,1.2836,1.2836
USDCHF,20051031,132900,1.2836,1.2836,1.2835,1.2836
USDCHF,20051031,133000,1.2836,1.2836,1.2835,1.2836
USDCHF,20051031,133100,1.2836,1.2840,1.2836,1.2839
USDCHF,20051031,133200,1.2840,1.2846,1.2840,1.2846
USDCHF,20051031,133300,1.2847,1.2847,1.2846,1.2847
USDCHF,20051031,133400,1.2847,1.2850,1.2847,1.2849
USDCHF,20051031,133500,1.2848,1.2849,1.2848,1.2848
USDCHF,20051031,133600,1.2847,1.2848,1.2846,1.2846
USDCHF,20051031,133700,1.2847,1.2847,1.2846,1.2846
USDCHF,20051031,133800,1.2847,1.2847,1.2846,1.2847
USDCHF,20051031,133900,1.2847,1.2847,1.2844,1.2845
USDCHF,20051031,134000,1.2846,1.2846,1.2843,1.2843
USDCHF,20051031,134100,1.2844,1.2844,1.2839,1.2839
USDCHF,20051031,134200,1.2840,1.2843,1.2840,1.2843
USDCHF,20051031,134300,1.2842,1.2843,1.2842,1.2842
USDCHF,20051031,134400,1.2843,1.2843,1.2842,1.2843
USDCHF,20051031,134500,1.2843,1.2844,1.2843,1.2844
USDCHF,20051031,134600,1.2844,1.2847,1.2844,1.2847
USDCHF,20051031,134700,1.2846,1.2848,1.2846,1.2848
USDCHF,20051031,134800,1.2849,1.2851,1.2849,1.2851
USDCHF,20051031,134900,1.2851,1.2851,1.2850,1.2851
USDCHF,20051031,135000,1.2851,1.2855,1.2851,1.2854
USDCHF,20051031,135100,1.2855,1.2855,1.2854,1.2855
USDCHF,20051031,135200,1.2854,1.2854,1.2853,1.2853
USDCHF,20051031,135300,1.2854,1.2855,1.2853,1.2854
USDCHF,20051031,135400,1.2855,1.2855,1.2854,1.2854
USDCHF,20051031,135500,1.2854,1.2856,1.2854,1.2855
USDCHF,20051031,135600,1.2855,1.2855,1.2853,1.2853
USDCHF,20051031,135700,1.2852,1.2852,1.2851,1.2851
USDCHF,20051031,135800,1.2852,1.2852,1.2848,1.2848
USDCHF,20051031,135900,1.2847,1.2848,1.2847,1.2847
USDCHF,20051031,140000,1.2846,1.2849,1.2846,1.2849
USDCHF,20051031,140100,1.2848,1.2850,1.2848,1.2850
USDCHF,20051031,140200,1.2851,1.2852,1.2851,1.2852
USDCHF,20051031,140300,1.2851,1.2853,1.2851,1.2853
USDCHF,20051031,140400,1.2853,1.2853,1.2852,1.2852
USDCHF,20051031,140500,1.2852,1.2853,1.2852,1.2853
USDCHF,20051031,140600,1.2853,1.2853,1.2852,1.2852
USDCHF,20051031,140700,1.2852,1.2852,1.2851,1.2852
USDCHF,20051031,140800,1.2851,1.2851,1.2850,1.2850
USDCHF,20051031,140900,1.2849,1.2849,1.2849,1.2849
USDCHF,20051031,141000,1.2850,1.2853,1.2850,1.2853
USDCHF,20051031,141100,1.2853,1.2853,1.2853,1.2853
USDCHF,20051031,141200,1.2853,1.2854,1.2853,1.2853
USDCHF,20051031,141300,1.2852,1.2853,1.2852,1.2852
USDCHF,20051031,141400,1.2852,1.2853,1.2852,1.2852
USDCHF,20051031,141500,1.2852,1.2856,1.2852,1.2856
USDCHF,20051031,141600,1.2855,1.2855,1.2853,1.2853
USDCHF,20051031,141700,1.2854,1.2855,1.2853,1.2855
USDCHF,20051031,141800,1.2855,1.2855,1.2853,1.2854
USDCHF,20051031,141900,1.2855,1.2861,1.2855,1.2859
USDCHF,20051031,142000,1.2858,1.2859,1.2858,1.2858
USDCHF,20051031,142100,1.2859,1.2862,1.2859,1.2861
USDCHF,20051031,142200,1.2860,1.2861,1.2859,1.2861
USDCHF,20051031,142300,1.2860,1.2862,1.2860,1.2862
USDCHF,20051031,142400,1.2861,1.2863,1.2859,1.2863
USDCHF,20051031,142500,1.2864,1.2864,1.2863,1.2863
USDCHF,20051031,142600,1.2863,1.2864,1.2861,1.2861
USDCHF,20051031,142700,1.2862,1.2862,1.2862,1.2862
USDCHF,20051031,142800,1.2861,1.2861,1.2858,1.2858
USDCHF,20051031,142900,1.2859,1.2862,1.2859,1.2862
USDCHF,20051031,143000,1.2861,1.2861,1.2859,1.2859
USDCHF,20051031,143100,1.2860,1.2865,1.2860,1.2863
USDCHF,20051031,143200,1.2864,1.2869,1.2863,1.2869
USDCHF,20051031,143300,1.2870,1.2871,1.2870,1.2871
USDCHF,20051031,143400,1.2871,1.2871,1.2869,1.2869
USDCHF,20051031,143500,1.2870,1.2870,1.2868,1.2868
USDCHF,20051031,143600,1.2867,1.2867,1.2866,1.2867
USDCHF,20051031,143700,1.2866,1.2867,1.2863,1.2863
USDCHF,20051031,143800,1.2862,1.2863,1.2862,1.2863
USDCHF,20051031,143900,1.2862,1.2865,1.2862,1.2864
USDCHF,20051031,144000,1.2863,1.2863,1.2861,1.2862
USDCHF,20051031,144100,1.2863,1.2864,1.2863,1.2864
USDCHF,20051031,144200,1.2865,1.2867,1.2865,1.2867
USDCHF,20051031,144300,1.2868,1.2869,1.2868,1.2868
USDCHF,20051031,144400,1.2869,1.2869,1.2869,1.2869
USDCHF,20051031,144500,1.2868,1.2868,1.2867,1.2867
USDCHF,20051031,144600,1.2867,1.2867,1.2866,1.2866
USDCHF,20051031,144700,1.2867,1.2867,1.2865,1.2865
USDCHF,20051031,144800,1.2866,1.2866,1.2865,1.2866
USDCHF,20051031,144900,1.2866,1.2869,1.2865,1.2869
USDCHF,20051031,145000,1.2868,1.2870,1.2868,1.2869
USDCHF,20051031,145100,1.2870,1.2873,1.2870,1.2873
USDCHF,20051031,145200,1.2874,1.2874,1.2873,1.2873
USDCHF,20051031,145300,1.2874,1.2879,1.2873,1.2878
USDCHF,20051031,145400,1.2877,1.2878,1.2876,1.2877
USDCHF,20051031,145500,1.2877,1.2878,1.2875,1.2875
USDCHF,20051031,145600,1.2874,1.2876,1.2874,1.2876
USDCHF,20051031,145700,1.2876,1.2879,1.2876,1.2878
USDCHF,20051031,145800,1.2878,1.2878,1.2876,1.2877
USDCHF,20051031,145900,1.2876,1.2877,1.2874,1.2876
USDCHF,20051031,150000,1.2877,1.2880,1.2877,1.2879
USDCHF,20051031,150100,1.2880,1.2881,1.2879,1.2881
USDCHF,20051031,150200,1.2880,1.2880,1.2879,1.2879
USDCHF,20051031,150300,1.2878,1.2878,1.2876,1.2876
USDCHF,20051031,150400,1.2875,1.2875,1.2873,1.2873
USDCHF,20051031,150500,1.2872,1.2874,1.2871,1.2874
USDCHF,20051031,150600,1.2875,1.2875,1.2874,1.2874
USDCHF,20051031,150700,1.2874,1.2874,1.2871,1.2871
USDCHF,20051031,150800,1.2870,1.2870,1.2868,1.2868
USDCHF,20051031,150900,1.2869,1.2870,1.2869,1.2870
USDCHF,20051031,151000,1.2869,1.2869,1.2869,1.2869
USDCHF,20051031,151100,1.2869,1.2870,1.2868,1.2869
USDCHF,20051031,151200,1.2870,1.2871,1.2870,1.2871
USDCHF,20051031,151300,1.2871,1.2873,1.2871,1.2873
USDCHF,20051031,151400,1.2874,1.2874,1.2873,1.2874
USDCHF,20051031,151500,1.2875,1.2876,1.2874,1.2876
USDCHF,20051031,151600,1.2875,1.2875,1.2872,1.2872
USDCHF,20051031,151700,1.2872,1.2872,1.2871,1.2871
USDCHF,20051031,151800,1.2870,1.2870,1.2868,1.2868
USDCHF,20051031,151900,1.2867,1.2869,1.2867,1.2868
USDCHF,20051031,152000,1.2867,1.2867,1.2867,1.2867
USDCHF,20051031,152100,1.2867,1.2867,1.2865,1.2865
USDCHF,20051031,152200,1.2866,1.2866,1.2865,1.2866
USDCHF,20051031,152300,1.2865,1.2865,1.2863,1.2863
USDCHF,20051031,152400,1.2864,1.2865,1.2864,1.2864
USDCHF,20051031,152500,1.2864,1.2864,1.2862,1.2862
USDCHF,20051031,152600,1.2863,1.2864,1.2863,1.2863
USDCHF,20051031,152700,1.2862,1.2864,1.2862,1.2864
USDCHF,20051031,152800,1.2865,1.2865,1.2865,1.2865
USDCHF,20051031,152900,1.2865,1.2865,1.2864,1.2864
USDCHF,20051031,153000,1.2864,1.2864,1.2864,1.2864
USDCHF,20051031,153100,1.2863,1.2864,1.2863,1.2864
USDCHF,20051031,153200,1.2863,1.2863,1.2862,1.2863
USDCHF,20051031,153300,1.2862,1.2863,1.2862,1.2863
USDCHF,20051031,153400,1.2864,1.2865,1.2863,1.2865
USDCHF,20051031,153500,1.2864,1.2865,1.2864,1.2865
USDCHF,20051031,153600,1.2864,1.2868,1.2864,1.2868
USDCHF,20051031,153700,1.2869,1.2872,1.2869,1.2872
USDCHF,20051031,153800,1.2873,1.2874,1.2872,1.2873
USDCHF,20051031,153900,1.2873,1.2874,1.2872,1.2873
USDCHF,20051031,154000,1.2872,1.2873,1.2872,1.2873
USDCHF,20051031,154100,1.2873,1.2873,1.2872,1.2872
USDCHF,20051031,154200,1.2872,1.2873,1.2872,1.2872
USDCHF,20051031,154300,1.2872,1.2872,1.2869,1.2870
USDCHF,20051031,154400,1.2871,1.2873,1.2871,1.2872
USDCHF,20051031,154500,1.2873,1.2874,1.2872,1.2874
USDCHF,20051031,154600,1.2873,1.2873,1.2872,1.2872
USDCHF,20051031,154700,1.2871,1.2872,1.2869,1.2869
USDCHF,20051031,154800,1.2868,1.2871,1.2868,1.2871
USDCHF,20051031,154900,1.2871,1.2873,1.2870,1.2873
USDCHF,20051031,155000,1.2874,1.2874,1.2871,1.2871
USDCHF,20051031,155100,1.2872,1.2872,1.2871,1.2872
USDCHF,20051031,155200,1.2871,1.2873,1.2871,1.2873
USDCHF,20051031,155300,1.2873,1.2875,1.2873,1.2875
USDCHF,20051031,155400,1.2876,1.2877,1.2875,1.2877
USDCHF,20051031,155500,1.2878,1.2878,1.2875,1.2876
USDCHF,20051031,155600,1.2875,1.2875,1.2873,1.2873
USDCHF,20051031,155700,1.2872,1.2872,1.2871,1.2871
USDCHF,20051031,155800,1.2871,1.2876,1.2871,1.2876
USDCHF,20051031,155900,1.2876,1.2877,1.2875,1.2876
USDCHF,20051031,160000,1.2877,1.2881,1.2877,1.2880
USDCHF,20051031,160100,1.2879,1.2881,1.2877,1.2881
USDCHF,20051031,160200,1.2881,1.2886,1.2881,1.2886
USDCHF,20051031,160300,1.2885,1.2886,1.2885,1.2885
USDCHF,20051031,160400,1.2885,1.2888,1.2883,1.2888
USDCHF,20051031,160500,1.2887,1.2895,1.2887,1.2895
USDCHF,20051031,160600,1.2896,1.2897,1.2894,1.2894
USDCHF,20051031,160700,1.2895,1.2895,1.2893,1.2893
USDCHF,20051031,160800,1.2893,1.2894,1.2893,1.2893
USDCHF,20051031,160900,1.2894,1.2896,1.2894,1.2895
USDCHF,20051031,161000,1.2896,1.2900,1.2896,1.2900
USDCHF,20051031,161100,1.2901,1.2904,1.2901,1.2904
USDCHF,20051031,161200,1.2903,1.2904,1.2901,1.2901
USDCHF,20051031,161300,1.2900,1.2901,1.2898,1.2899
USDCHF,20051031,161400,1.2898,1.2901,1.2898,1.2901
USDCHF,20051031,161500,1.2900,1.2900,1.2896,1.2896
USDCHF,20051031,161600,1.2895,1.2900,1.2895,1.2900
USDCHF,20051031,161700,1.2899,1.2900,1.2896,1.2896
USDCHF,20051031,161800,1.2897,1.2897,1.2895,1.2895
USDCHF,20051031,161900,1.2896,1.2896,1.2894,1.2895
USDCHF,20051031,162000,1.2895,1.2895,1.2895,1.2895
USDCHF,20051031,162100,1.2894,1.2895,1.2894,1.2895
USDCHF,20051031,162200,1.2894,1.2894,1.2893,1.2894
USDCHF,20051031,162300,1.2895,1.2895,1.2893,1.2893
USDCHF,20051031,162400,1.2893,1.2895,1.2892,1.2895
USDCHF,20051031,162500,1.2894,1.2901,1.2894,1.2901
USDCHF,20051031,162600,1.2902,1.2904,1.2902,1.2904
USDCHF,20051031,162700,1.2903,1.2903,1.2901,1.2901
USDCHF,20051031,162800,1.2902,1.2902,1.2901,1.2901
USDCHF,20051031,162900,1.2901,1.2901,1.2900,1.2901
USDCHF,20051031,163000,1.2901,1.2902,1.2900,1.2900
USDCHF,20051031,163100,1.2899,1.2900,1.2898,1.2898
USDCHF,20051031,163200,1.2899,1.2900,1.2899,1.2900
USDCHF,20051031,163300,1.2901,1.2901,1.2897,1.2897
USDCHF,20051031,163400,1.2898,1.2898,1.2897,1.2898
USDCHF,20051031,163500,1.2898,1.2901,1.2898,1.2901
USDCHF,20051031,163600,1.2901,1.2901,1.2900,1.2900
USDCHF,20051031,163700,1.2901,1.2902,1.2901,1.2902
USDCHF,20051031,163800,1.2901,1.2902,1.2901,1.2902
USDCHF,20051031,163900,1.2903,1.2905,1.2902,1.2905
USDCHF,20051031,164000,1.2905,1.2907,1.2905,1.2907
USDCHF,20051031,164100,1.2908,1.2913,1.2908,1.2913
USDCHF,20051031,164200,1.2913,1.2914,1.2912,1.2914
USDCHF,20051031,164300,1.2914,1.2914,1.2914,1.2914
USDCHF,20051031,164400,1.2913,1.2913,1.2912,1.2913
USDCHF,20051031,164500,1.2914,1.2915,1.2913,1.2913
USDCHF,20051031,164600,1.2914,1.2916,1.2914,1.2916
USDCHF,20051031,164700,1.2917,1.2918,1.2916,1.2917
USDCHF,20051031,164800,1.2916,1.2918,1.2916,1.2917
USDCHF,20051031,164900,1.2918,1.2920,1.2918,1.2918
USDCHF,20051031,165000,1.2918,1.2918,1.2917,1.2917
USDCHF,20051031,165100,1.2918,1.2922,1.2918,1.2921
USDCHF,20051031,165200,1.2921,1.2921,1.2921,1.2921
USDCHF,20051031,165300,1.2922,1.2923,1.2919,1.2919
USDCHF,20051031,165400,1.2920,1.2921,1.2920,1.2921
USDCHF,20051031,165500,1.2920,1.2921,1.2920,1.2921
USDCHF,20051031,165600,1.2920,1.2920,1.2917,1.2918
USDCHF,20051031,165700,1.2919,1.2920,1.2919,1.2919
USDCHF,20051031,165800,1.2918,1.2918,1.2913,1.2913
USDCHF,20051031,165900,1.2912,1.2912,1.2909,1.2910
USDCHF,20051031,170000,1.2911,1.2914,1.2910,1.2910
USDCHF,20051031,170100,1.2909,1.2909,1.2901,1.2902
USDCHF,20051031,170200,1.2903,1.2907,1.2903,1.2907
USDCHF,20051031,170300,1.2908,1.2909,1.2907,1.2908
USDCHF,20051031,170400,1.2907,1.2907,1.2904,1.2907
USDCHF,20051031,170500,1.2908,1.2909,1.2908,1.2908
USDCHF,20051031,170600,1.2909,1.2911,1.2909,1.2911
USDCHF,20051031,170700,1.2910,1.2910,1.2905,1.2905
USDCHF,20051031,170800,1.2904,1.2904,1.2901,1.2901
USDCHF,20051031,170900,1.2902,1.2904,1.2901,1.2901
USDCHF,20051031,171000,1.2901,1.2904,1.2901,1.2904
USDCHF,20051031,171100,1.2904,1.2905,1.2904,1.2905
USDCHF,20051031,171200,1.2906,1.2910,1.2906,1.2909
USDCHF,20051031,171300,1.2908,1.2908,1.2907,1.2907
USDCHF,20051031,171400,1.2907,1.2907,1.2905,1.2907
USDCHF,20051031,171500,1.2906,1.2907,1.2905,1.2907
USDCHF,20051031,171600,1.2906,1.2911,1.2906,1.2911
USDCHF,20051031,171700,1.2912,1.2913,1.2911,1.2912
USDCHF,20051031,171800,1.2911,1.2911,1.2907,1.2907
USDCHF,20051031,171900,1.2907,1.2909,1.2906,1.2908
USDCHF,20051031,172000,1.2908,1.2908,1.2905,1.2905
USDCHF,20051031,172100,1.2906,1.2906,1.2905,1.2906
USDCHF,20051031,172200,1.2905,1.2905,1.2903,1.2903
USDCHF,20051031,172300,1.2904,1.2904,1.2902,1.2903
USDCHF,20051031,172400,1.2902,1.2902,1.2901,1.2902
USDCHF,20051031,172500,1.2902,1.2903,1.2902,1.2903
USDCHF,20051031,172600,1.2902,1.2903,1.2899,1.2899
USDCHF,20051031,172700,1.2898,1.2898,1.2897,1.2898
USDCHF,20051031,172800,1.2898,1.2898,1.2897,1.2897
USDCHF,20051031,172900,1.2897,1.2897,1.2895,1.2896
USDCHF,20051031,173000,1.2896,1.2896,1.2895,1.2895
USDCHF,20051031,173100,1.2895,1.2895,1.2893,1.2894
USDCHF,20051031,173200,1.2893,1.2893,1.2892,1.2893
USDCHF,20051031,173300,1.2893,1.2893,1.2891,1.2892
USDCHF,20051031,173400,1.2893,1.2897,1.2893,1.2897
USDCHF,20051031,173500,1.2898,1.2901,1.2898,1.2901
USDCHF,20051031,173600,1.2902,1.2904,1.2902,1.2903
USDCHF,20051031,173700,1.2904,1.2904,1.2901,1.2901
USDCHF,20051031,173800,1.2900,1.2900,1.2898,1.2898
USDCHF,20051031,173900,1.2897,1.2899,1.2897,1.2897
USDCHF,20051031,174000,1.2896,1.2896,1.2893,1.2894
USDCHF,20051031,174100,1.2895,1.2897,1.2895,1.2897
USDCHF,20051031,174200,1.2897,1.2898,1.2897,1.2897
USDCHF,20051031,174300,1.2897,1.2899,1.2897,1.2898
USDCHF,20051031,174400,1.2898,1.2898,1.2898,1.2898
USDCHF,20051031,174500,1.2899,1.2900,1.2897,1.2897
USDCHF,20051031,174600,1.2896,1.2896,1.2892,1.2892
USDCHF,20051031,174700,1.2891,1.2891,1.2891,1.2891
USDCHF,20051031,174800,1.2891,1.2893,1.2891,1.2892
USDCHF,20051031,174900,1.2893,1.2896,1.2893,1.2896
USDCHF,20051031,175000,1.2895,1.2896,1.2895,1.2896
USDCHF,20051031,175100,1.2895,1.2896,1.2895,1.2895
USDCHF,20051031,175200,1.2895,1.2895,1.2893,1.2893
USDCHF,20051031,175300,1.2892,1.2892,1.2891,1.2892
USDCHF,20051031,175400,1.2893,1.2895,1.2893,1.2895
USDCHF,20051031,175500,1.2895,1.2895,1.2893,1.2893
USDCHF,20051031,175600,1.2892,1.2893,1.2892,1.2893
USDCHF,20051031,175700,1.2893,1.2894,1.2893,1.2894
USDCHF,20051031,175800,1.2894,1.2895,1.2894,1.2895
USDCHF,20051031,175900,1.2896,1.2897,1.2895,1.2897
USDCHF,20051031,180000,1.2898,1.2898,1.2898,1.2898
USDCHF,20051031,180100,1.2898,1.2898,1.2896,1.2896
USDCHF,20051031,180200,1.2896,1.2896,1.2895,1.2895
USDCHF,20051031,180300,1.2895,1.2895,1.2892,1.2892
USDCHF,20051031,180400,1.2891,1.2893,1.2891,1.2892
USDCHF,20051031,180500,1.2893,1.2893,1.2892,1.2892
USDCHF,20051031,180600,1.2892,1.2892,1.2891,1.2892
USDCHF,20051031,180700,1.2891,1.2892,1.2891,1.2891
USDCHF,20051031,180800,1.2892,1.2892,1.2891,1.2892
USDCHF,20051031,180900,1.2891,1.2894,1.2891,1.2894
USDCHF,20051031,181000,1.2894,1.2895,1.2894,1.2894
USDCHF,20051031,181100,1.2895,1.2895,1.2892,1.2893
USDCHF,20051031,181200,1.2892,1.2892,1.2891,1.2891
USDCHF,20051031,181300,1.2892,1.2894,1.2891,1.2891
USDCHF,20051031,181400,1.2892,1.2893,1.2891,1.2891
USDCHF,20051031,181500,1.2891,1.2891,1.2891,1.2891
USDCHF,20051031,181600,1.2892,1.2892,1.2891,1.2891
USDCHF,20051031,181700,1.2891,1.2892,1.2890,1.2892
USDCHF,20051031,181800,1.2891,1.2892,1.2891,1.2891
USDCHF,20051031,181900,1.2891,1.2891,1.2891,1.2891
USDCHF,20051031,182000,1.2892,1.2892,1.2891,1.2892
USDCHF,20051031,182100,1.2891,1.2895,1.2891,1.2895
USDCHF,20051031,182200,1.2895,1.2895,1.2895,1.2895
USDCHF,20051031,182300,1.2896,1.2897,1.2896,1.2896
USDCHF,20051031,182400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051031,182500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051031,182600,1.2895,1.2895,1.2894,1.2895
USDCHF,20051031,182700,1.2894,1.2894,1.2894,1.2894
USDCHF,20051031,182800,1.2894,1.2895,1.2894,1.2895
USDCHF,20051031,182900,1.2895,1.2895,1.2895,1.2895
USDCHF,20051031,183000,1.2895,1.2895,1.2895,1.2895
USDCHF,20051031,183100,1.2895,1.2896,1.2895,1.2895
USDCHF,20051031,183200,1.2897,1.2898,1.2897,1.2897
USDCHF,20051031,183300,1.2897,1.2898,1.2897,1.2898
USDCHF,20051031,183400,1.2898,1.2898,1.2897,1.2897
USDCHF,20051031,183500,1.2897,1.2897,1.2896,1.2897
USDCHF,20051031,183600,1.2897,1.2897,1.2895,1.2897
USDCHF,20051031,183700,1.2896,1.2896,1.2895,1.2895
USDCHF,20051031,183800,1.2895,1.2897,1.2895,1.2897
USDCHF,20051031,183900,1.2897,1.2897,1.2895,1.2895
USDCHF,20051031,184000,1.2896,1.2897,1.2896,1.2897
USDCHF,20051031,184100,1.2897,1.2897,1.2897,1.2897
USDCHF,20051031,184200,1.2896,1.2897,1.2896,1.2897
USDCHF,20051031,184300,1.2897,1.2898,1.2897,1.2898
USDCHF,20051031,184400,1.2898,1.2898,1.2897,1.2898
USDCHF,20051031,184500,1.2897,1.2898,1.2897,1.2898
USDCHF,20051031,184600,1.2897,1.2897,1.2896,1.2896
USDCHF,20051031,184700,1.2896,1.2896,1.2896,1.2896
USDCHF,20051031,184800,1.2896,1.2896,1.2896,1.2896
USDCHF,20051031,184900,1.2895,1.2895,1.2895,1.2895
USDCHF,20051031,185000,1.2894,1.2895,1.2894,1.2895
USDCHF,20051031,185100,1.2896,1.2896,1.2894,1.2894
USDCHF,20051031,185200,1.2894,1.2895,1.2894,1.2894
USDCHF,20051031,185300,1.2893,1.2894,1.2893,1.2894
USDCHF,20051031,185400,1.2894,1.2894,1.2893,1.2894
USDCHF,20051031,185500,1.2894,1.2896,1.2894,1.2896
USDCHF,20051031,185600,1.2896,1.2896,1.2895,1.2896
USDCHF,20051031,185700,1.2896,1.2899,1.2896,1.2899
USDCHF,20051031,185800,1.2900,1.2903,1.2900,1.2902
USDCHF,20051031,185900,1.2903,1.2903,1.2902,1.2903
USDCHF,20051031,190000,1.2903,1.2904,1.2903,1.2904
USDCHF,20051031,190100,1.2904,1.2904,1.2901,1.2902
USDCHF,20051031,190200,1.2901,1.2901,1.2898,1.2900
USDCHF,20051031,190300,1.2899,1.2899,1.2898,1.2899
USDCHF,20051031,190400,1.2900,1.2902,1.2898,1.2902
USDCHF,20051031,190500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051031,190600,1.2901,1.2903,1.2901,1.2903
USDCHF,20051031,190700,1.2904,1.2911,1.2904,1.2911
USDCHF,20051031,190800,1.2912,1.2913,1.2911,1.2912
USDCHF,20051031,190900,1.2913,1.2913,1.2912,1.2913
USDCHF,20051031,191000,1.2913,1.2913,1.2913,1.2913
USDCHF,20051031,191100,1.2914,1.2914,1.2913,1.2913
USDCHF,20051031,191200,1.2913,1.2914,1.2913,1.2914
USDCHF,20051031,191300,1.2914,1.2914,1.2913,1.2913
USDCHF,20051031,191400,1.2914,1.2914,1.2914,1.2914
USDCHF,20051031,191500,1.2915,1.2916,1.2915,1.2916
USDCHF,20051031,191600,1.2916,1.2916,1.2915,1.2915
USDCHF,20051031,191700,1.2914,1.2914,1.2913,1.2913
USDCHF,20051031,191800,1.2913,1.2913,1.2910,1.2910
USDCHF,20051031,191900,1.2909,1.2912,1.2909,1.2912
USDCHF,20051031,192000,1.2911,1.2912,1.2906,1.2907
USDCHF,20051031,192100,1.2907,1.2908,1.2907,1.2908
USDCHF,20051031,192200,1.2908,1.2909,1.2907,1.2909
USDCHF,20051031,192300,1.2909,1.2910,1.2909,1.2910
USDCHF,20051031,192400,1.2909,1.2909,1.2909,1.2909
USDCHF,20051031,192500,1.2909,1.2909,1.2909,1.2909
USDCHF,20051031,192600,1.2909,1.2909,1.2908,1.2908
USDCHF,20051031,192700,1.2908,1.2909,1.2907,1.2907
USDCHF,20051031,192800,1.2907,1.2908,1.2907,1.2907
USDCHF,20051031,192900,1.2907,1.2908,1.2907,1.2908
USDCHF,20051031,193000,1.2907,1.2908,1.2907,1.2908
USDCHF,20051031,193100,1.2908,1.2909,1.2908,1.2909
USDCHF,20051031,193200,1.2909,1.2909,1.2908,1.2909
USDCHF,20051031,193300,1.2908,1.2908,1.2908,1.2908
USDCHF,20051031,193400,1.2907,1.2908,1.2907,1.2907
USDCHF,20051031,193500,1.2907,1.2907,1.2906,1.2906
USDCHF,20051031,193600,1.2906,1.2906,1.2905,1.2906
USDCHF,20051031,193700,1.2906,1.2906,1.2905,1.2905
USDCHF,20051031,193800,1.2905,1.2906,1.2905,1.2905
USDCHF,20051031,193900,1.2905,1.2905,1.2904,1.2904
USDCHF,20051031,194000,1.2905,1.2905,1.2902,1.2902
USDCHF,20051031,194100,1.2902,1.2902,1.2901,1.2901
USDCHF,20051031,194200,1.2901,1.2901,1.2901,1.2901
USDCHF,20051031,194300,1.2901,1.2901,1.2900,1.2901
USDCHF,20051031,194400,1.2900,1.2902,1.2900,1.2902
USDCHF,20051031,194500,1.2902,1.2904,1.2902,1.2904
USDCHF,20051031,194600,1.2904,1.2904,1.2904,1.2904
USDCHF,20051031,194700,1.2904,1.2904,1.2904,1.2904
USDCHF,20051031,194800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051031,194900,1.2904,1.2904,1.2904,1.2904
USDCHF,20051031,195000,1.2903,1.2903,1.2902,1.2903
USDCHF,20051031,195100,1.2904,1.2904,1.2902,1.2902
USDCHF,20051031,195200,1.2901,1.2902,1.2901,1.2902
USDCHF,20051031,195300,1.2902,1.2904,1.2902,1.2904
USDCHF,20051031,195400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051031,195500,1.2904,1.2904,1.2903,1.2904
USDCHF,20051031,195600,1.2903,1.2904,1.2903,1.2904
USDCHF,20051031,195700,1.2904,1.2904,1.2903,1.2904
USDCHF,20051031,195800,1.2904,1.2904,1.2903,1.2903
USDCHF,20051031,195900,1.2904,1.2904,1.2904,1.2904
USDCHF,20051031,200000,1.2904,1.2904,1.2902,1.2902
USDCHF,20051031,200100,1.2902,1.2902,1.2902,1.2902
USDCHF,20051031,200200,1.2903,1.2903,1.2902,1.2902
USDCHF,20051031,200300,1.2903,1.2904,1.2902,1.2903
USDCHF,20051031,200400,1.2904,1.2904,1.2903,1.2904
USDCHF,20051031,200500,1.2903,1.2903,1.2903,1.2903
USDCHF,20051031,200600,1.2902,1.2902,1.2901,1.2901
USDCHF,20051031,200700,1.2900,1.2900,1.2899,1.2899
USDCHF,20051031,200800,1.2900,1.2900,1.2899,1.2899
USDCHF,20051031,200900,1.2898,1.2899,1.2897,1.2897
USDCHF,20051031,201000,1.2897,1.2897,1.2896,1.2896
USDCHF,20051031,201100,1.2897,1.2897,1.2896,1.2897
USDCHF,20051031,201200,1.2897,1.2897,1.2896,1.2896
USDCHF,20051031,201300,1.2897,1.2897,1.2896,1.2896
USDCHF,20051031,201400,1.2897,1.2897,1.2896,1.2896
USDCHF,20051031,201500,1.2896,1.2896,1.2895,1.2896
USDCHF,20051031,201600,1.2896,1.2896,1.2896,1.2896
USDCHF,20051031,201700,1.2895,1.2895,1.2893,1.2893
USDCHF,20051031,201800,1.2892,1.2894,1.2892,1.2894
USDCHF,20051031,201900,1.2894,1.2895,1.2894,1.2895
USDCHF,20051031,202000,1.2895,1.2895,1.2894,1.2894
USDCHF,20051031,202100,1.2895,1.2895,1.2895,1.2895
USDCHF,20051031,202200,1.2895,1.2895,1.2894,1.2894
USDCHF,20051031,202300,1.2894,1.2895,1.2894,1.2895
USDCHF,20051031,202400,1.2894,1.2895,1.2894,1.2895
USDCHF,20051031,202500,1.2895,1.2896,1.2895,1.2895
USDCHF,20051031,202600,1.2896,1.2896,1.2895,1.2896
USDCHF,20051031,202700,1.2896,1.2896,1.2896,1.2896
USDCHF,20051031,202800,1.2896,1.2900,1.2896,1.2900
USDCHF,20051031,202900,1.2901,1.2901,1.2900,1.2900
USDCHF,20051031,203000,1.2900,1.2900,1.2898,1.2900
USDCHF,20051031,203100,1.2900,1.2900,1.2899,1.2900
USDCHF,20051031,203200,1.2899,1.2899,1.2898,1.2898
USDCHF,20051031,203300,1.2899,1.2899,1.2898,1.2898
USDCHF,20051031,203400,1.2898,1.2898,1.2897,1.2898
USDCHF,20051031,203500,1.2898,1.2898,1.2897,1.2897
USDCHF,20051031,203600,1.2898,1.2901,1.2897,1.2901
USDCHF,20051031,203700,1.2901,1.2902,1.2901,1.2901
USDCHF,20051031,203800,1.2901,1.2901,1.2901,1.2901
USDCHF,20051031,203900,1.2901,1.2901,1.2900,1.2901
USDCHF,20051031,204000,1.2900,1.2900,1.2900,1.2900
USDCHF,20051031,204100,1.2900,1.2901,1.2900,1.2901
USDCHF,20051031,204200,1.2901,1.2901,1.2901,1.2901
USDCHF,20051031,204300,1.2901,1.2901,1.2900,1.2900
USDCHF,20051031,204400,1.2900,1.2900,1.2900,1.2900
USDCHF,20051031,204500,1.2900,1.2900,1.2899,1.2899
USDCHF,20051031,204600,1.2898,1.2899,1.2898,1.2899
USDCHF,20051031,204700,1.2898,1.2898,1.2898,1.2898
USDCHF,20051031,204800,1.2899,1.2900,1.2898,1.2898
USDCHF,20051031,204900,1.2898,1.2898,1.2897,1.2898
USDCHF,20051031,205000,1.2898,1.2898,1.2897,1.2898
USDCHF,20051031,205100,1.2897,1.2898,1.2897,1.2898
USDCHF,20051031,205200,1.2898,1.2898,1.2897,1.2898
USDCHF,20051031,205300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051031,205400,1.2897,1.2897,1.2897,1.2897
USDCHF,20051031,205500,1.2898,1.2898,1.2897,1.2897
USDCHF,20051031,205600,1.2897,1.2897,1.2896,1.2896
USDCHF,20051031,205700,1.2895,1.2896,1.2895,1.2896
USDCHF,20051031,205800,1.2897,1.2897,1.2895,1.2895
USDCHF,20051031,205900,1.2894,1.2894,1.2889,1.2889
USDCHF,20051031,210000,1.2890,1.2890,1.2884,1.2884
USDCHF,20051031,210100,1.2883,1.2883,1.2881,1.2883
USDCHF,20051031,210200,1.2884,1.2884,1.2884,1.2884
USDCHF,20051031,210300,1.2885,1.2885,1.2884,1.2885
USDCHF,20051031,210400,1.2885,1.2885,1.2885,1.2885
USDCHF,20051031,210500,1.2886,1.2887,1.2886,1.2887
USDCHF,20051031,210600,1.2888,1.2888,1.2887,1.2887
USDCHF,20051031,210700,1.2887,1.2887,1.2887,1.2887
USDCHF,20051031,210800,1.2887,1.2887,1.2886,1.2886
USDCHF,20051031,210900,1.2887,1.2887,1.2886,1.2887
USDCHF,20051031,211000,1.2886,1.2886,1.2885,1.2886
USDCHF,20051031,211100,1.2887,1.2887,1.2887,1.2887
USDCHF,20051031,211200,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,211300,1.2886,1.2887,1.2886,1.2887
USDCHF,20051031,211400,1.2888,1.2892,1.2888,1.2890
USDCHF,20051031,211500,1.2890,1.2890,1.2888,1.2889
USDCHF,20051031,211600,1.2890,1.2890,1.2888,1.2888
USDCHF,20051031,211700,1.2889,1.2889,1.2889,1.2889
USDCHF,20051031,211800,1.2889,1.2890,1.2889,1.2889
USDCHF,20051031,211900,1.2889,1.2889,1.2889,1.2889
USDCHF,20051031,212000,1.2889,1.2889,1.2888,1.2888
USDCHF,20051031,212100,1.2887,1.2888,1.2886,1.2887
USDCHF,20051031,212200,1.2887,1.2887,1.2886,1.2886
USDCHF,20051031,212300,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,212400,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,212500,1.2886,1.2886,1.2885,1.2885
USDCHF,20051031,212600,1.2884,1.2885,1.2884,1.2885
USDCHF,20051031,212700,1.2885,1.2885,1.2884,1.2884
USDCHF,20051031,212800,1.2884,1.2885,1.2884,1.2885
USDCHF,20051031,212900,1.2885,1.2885,1.2885,1.2885
USDCHF,20051031,213000,1.2885,1.2885,1.2884,1.2885
USDCHF,20051031,213100,1.2885,1.2885,1.2885,1.2885
USDCHF,20051031,213200,1.2885,1.2885,1.2884,1.2884
USDCHF,20051031,213300,1.2885,1.2885,1.2885,1.2885
USDCHF,20051031,213400,1.2885,1.2886,1.2885,1.2886
USDCHF,20051031,213500,1.2885,1.2886,1.2885,1.2886
USDCHF,20051031,213600,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,213700,1.2886,1.2887,1.2886,1.2887
USDCHF,20051031,213800,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,213900,1.2886,1.2886,1.2885,1.2885
USDCHF,20051031,214000,1.2885,1.2886,1.2885,1.2886
USDCHF,20051031,214100,1.2886,1.2887,1.2886,1.2887
USDCHF,20051031,214200,1.2887,1.2887,1.2887,1.2887
USDCHF,20051031,214300,1.2888,1.2888,1.2887,1.2887
USDCHF,20051031,214400,1.2888,1.2888,1.2888,1.2888
USDCHF,20051031,214500,1.2888,1.2888,1.2888,1.2888
USDCHF,20051031,214600,1.2888,1.2888,1.2887,1.2887
USDCHF,20051031,214700,1.2888,1.2888,1.2888,1.2888
USDCHF,20051031,214800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051031,214900,1.2888,1.2888,1.2888,1.2888
USDCHF,20051031,215000,1.2888,1.2889,1.2888,1.2889
USDCHF,20051031,215100,1.2889,1.2889,1.2889,1.2889
USDCHF,20051031,215200,1.2889,1.2889,1.2889,1.2889
USDCHF,20051031,215300,1.2889,1.2890,1.2889,1.2890
USDCHF,20051031,215400,1.2890,1.2890,1.2890,1.2890
USDCHF,20051031,215500,1.2890,1.2890,1.2890,1.2890
USDCHF,20051031,215600,1.2890,1.2890,1.2890,1.2890
USDCHF,20051031,215700,1.2890,1.2890,1.2890,1.2890
USDCHF,20051031,215800,1.2890,1.2890,1.2890,1.2890
USDCHF,20051031,215900,1.2890,1.2890,1.2890,1.2890
USDCHF,20051031,220000,1.2891,1.2891,1.2891,1.2891
USDCHF,20051031,220100,1.2890,1.2891,1.2890,1.2890
USDCHF,20051031,220200,1.2890,1.2890,1.2889,1.2889
USDCHF,20051031,220300,1.2889,1.2889,1.2888,1.2888
USDCHF,20051031,220400,1.2888,1.2888,1.2888,1.2888
USDCHF,20051031,220500,1.2888,1.2888,1.2887,1.2887
USDCHF,20051031,220600,1.2887,1.2887,1.2887,1.2887
USDCHF,20051031,220700,1.2887,1.2887,1.2887,1.2887
USDCHF,20051031,220800,1.2887,1.2887,1.2887,1.2887
USDCHF,20051031,220900,1.2887,1.2888,1.2887,1.2888
USDCHF,20051031,221000,1.2888,1.2888,1.2888,1.2888
USDCHF,20051031,221100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051031,221200,1.2888,1.2888,1.2888,1.2888
USDCHF,20051031,221300,1.2888,1.2889,1.2888,1.2889
USDCHF,20051031,221400,1.2888,1.2888,1.2888,1.2888
USDCHF,20051031,221500,1.2888,1.2888,1.2888,1.2888
USDCHF,20051031,221600,1.2888,1.2888,1.2888,1.2888
USDCHF,20051031,221700,1.2888,1.2888,1.2888,1.2888
USDCHF,20051031,221800,1.2887,1.2887,1.2886,1.2886
USDCHF,20051031,221900,1.2887,1.2887,1.2887,1.2887
USDCHF,20051031,222000,1.2887,1.2887,1.2887,1.2887
USDCHF,20051031,222100,1.2887,1.2887,1.2887,1.2887
USDCHF,20051031,222200,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,222300,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,222400,1.2886,1.2886,1.2884,1.2885
USDCHF,20051031,222500,1.2886,1.2886,1.2885,1.2885
USDCHF,20051031,222600,1.2885,1.2885,1.2884,1.2884
USDCHF,20051031,222700,1.2884,1.2885,1.2884,1.2885
USDCHF,20051031,222800,1.2885,1.2886,1.2885,1.2886
USDCHF,20051031,222900,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,223000,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,223100,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,223200,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,223300,1.2885,1.2886,1.2885,1.2886
USDCHF,20051031,223400,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,223500,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,223600,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,223700,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,223800,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,223900,1.2886,1.2887,1.2886,1.2886
USDCHF,20051031,224000,1.2885,1.2885,1.2883,1.2883
USDCHF,20051031,224100,1.2883,1.2883,1.2880,1.2880
USDCHF,20051031,224200,1.2879,1.2879,1.2877,1.2877
USDCHF,20051031,224300,1.2877,1.2878,1.2877,1.2878
USDCHF,20051031,224400,1.2878,1.2879,1.2878,1.2879
USDCHF,20051031,224500,1.2879,1.2880,1.2879,1.2880
USDCHF,20051031,224600,1.2880,1.2880,1.2880,1.2880
USDCHF,20051031,224700,1.2880,1.2880,1.2880,1.2880
USDCHF,20051031,224800,1.2880,1.2880,1.2880,1.2880
USDCHF,20051031,224900,1.2881,1.2881,1.2881,1.2881
USDCHF,20051031,225000,1.2881,1.2881,1.2881,1.2881
USDCHF,20051031,225100,1.2881,1.2881,1.2881,1.2881
USDCHF,20051031,225200,1.2881,1.2884,1.2881,1.2884
USDCHF,20051031,225300,1.2884,1.2885,1.2884,1.2884
USDCHF,20051031,225400,1.2884,1.2885,1.2884,1.2885
USDCHF,20051031,225500,1.2884,1.2884,1.2884,1.2884
USDCHF,20051031,225600,1.2884,1.2885,1.2884,1.2885
USDCHF,20051031,225700,1.2885,1.2885,1.2885,1.2885
USDCHF,20051031,225800,1.2885,1.2885,1.2884,1.2884
USDCHF,20051031,225900,1.2884,1.2885,1.2884,1.2884
USDCHF,20051031,230000,1.2885,1.2885,1.2884,1.2884
USDCHF,20051031,230100,1.2884,1.2884,1.2884,1.2884
USDCHF,20051031,230200,1.2884,1.2884,1.2884,1.2884
USDCHF,20051031,230300,1.2884,1.2884,1.2882,1.2882
USDCHF,20051031,230400,1.2881,1.2882,1.2881,1.2882
USDCHF,20051031,230500,1.2882,1.2883,1.2881,1.2882
USDCHF,20051031,230600,1.2881,1.2882,1.2881,1.2881
USDCHF,20051031,230700,1.2881,1.2881,1.2881,1.2881
USDCHF,20051031,230800,1.2881,1.2883,1.2881,1.2883
USDCHF,20051031,230900,1.2883,1.2884,1.2883,1.2884
USDCHF,20051031,231000,1.2884,1.2884,1.2884,1.2884
USDCHF,20051031,231100,1.2884,1.2884,1.2884,1.2884
USDCHF,20051031,231200,1.2884,1.2886,1.2884,1.2886
USDCHF,20051031,231300,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,231400,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,231500,1.2886,1.2886,1.2886,1.2886
USDCHF,20051031,231600,1.2886,1.2886,1.2885,1.2885
USDCHF,20051031,231700,1.2885,1.2886,1.2885,1.2886
USDCHF,20051031,231800,1.2887,1.2887,1.2887,1.2887
USDCHF,20051031,231900,1.2888,1.2888,1.2888,1.2888
USDCHF,20051031,232000,1.2889,1.2889,1.2889,1.2889
USDCHF,20051031,232100,1.2889,1.2890,1.2889,1.2890
USDCHF,20051031,232200,1.2890,1.2890,1.2890,1.2890
USDCHF,20051031,232300,1.2890,1.2890,1.2889,1.2890
USDCHF,20051031,232400,1.2890,1.2890,1.2890,1.2890
USDCHF,20051031,232500,1.2890,1.2890,1.2890,1.2890
USDCHF,20051031,232600,1.2890,1.2890,1.2890,1.2890
USDCHF,20051031,232700,1.2891,1.2892,1.2891,1.2892
USDCHF,20051031,232800,1.2892,1.2893,1.2892,1.2893
USDCHF,20051031,232900,1.2893,1.2893,1.2893,1.2893
USDCHF,20051031,233000,1.2893,1.2893,1.2893,1.2893
USDCHF,20051031,233100,1.2893,1.2893,1.2893,1.2893
USDCHF,20051031,233200,1.2893,1.2893,1.2893,1.2893
USDCHF,20051031,233300,1.2892,1.2894,1.2892,1.2894
USDCHF,20051031,233400,1.2894,1.2894,1.2893,1.2893
USDCHF,20051031,233500,1.2893,1.2893,1.2893,1.2893
USDCHF,20051031,233600,1.2893,1.2893,1.2893,1.2893
USDCHF,20051031,233700,1.2893,1.2893,1.2892,1.2892
USDCHF,20051031,233800,1.2893,1.2893,1.2892,1.2892
USDCHF,20051031,233900,1.2892,1.2893,1.2892,1.2893
USDCHF,20051031,234000,1.2893,1.2893,1.2893,1.2893
USDCHF,20051031,234100,1.2893,1.2893,1.2892,1.2892
USDCHF,20051031,234200,1.2892,1.2892,1.2892,1.2892
USDCHF,20051031,234300,1.2892,1.2893,1.2892,1.2892
USDCHF,20051031,234400,1.2892,1.2892,1.2892,1.2892
USDCHF,20051031,234500,1.2893,1.2894,1.2893,1.2894
USDCHF,20051031,234600,1.2894,1.2895,1.2894,1.2894
USDCHF,20051031,234700,1.2894,1.2895,1.2894,1.2895
USDCHF,20051031,234800,1.2895,1.2895,1.2895,1.2895
USDCHF,20051031,234900,1.2895,1.2897,1.2895,1.2896
USDCHF,20051031,235000,1.2896,1.2897,1.2896,1.2897
USDCHF,20051031,235100,1.2897,1.2898,1.2897,1.2898
USDCHF,20051031,235200,1.2899,1.2900,1.2899,1.2900
USDCHF,20051031,235300,1.2901,1.2902,1.2900,1.2902
USDCHF,20051031,235400,1.2901,1.2901,1.2901,1.2901
USDCHF,20051031,235500,1.2901,1.2902,1.2899,1.2899
USDCHF,20051031,235600,1.2898,1.2899,1.2898,1.2898
USDCHF,20051031,235700,1.2897,1.2898,1.2897,1.2897
USDCHF,20051031,235800,1.2898,1.2899,1.2898,1.2898
USDCHF,20051031,235900,1.2899,1.2899,1.2898,1.2898
USDCHF,20051101,000000,1.2898,1.2898,1.2898,1.2898
USDJPY,20051031,000100,115.71,115.72,115.71,115.71
USDJPY,20051031,000200,115.72,115.72,115.71,115.72
USDJPY,20051031,000300,115.72,115.72,115.70,115.71
USDJPY,20051031,000400,115.71,115.71,115.71,115.71
USDJPY,20051031,000500,115.71,115.71,115.70,115.71
USDJPY,20051031,000600,115.71,115.71,115.71,115.71
USDJPY,20051031,000700,115.71,115.72,115.71,115.72
USDJPY,20051031,000800,115.73,115.74,115.73,115.74
USDJPY,20051031,000900,115.74,115.76,115.74,115.76
USDJPY,20051031,001000,115.75,115.75,115.75,115.75
USDJPY,20051031,001100,115.76,115.78,115.76,115.78
USDJPY,20051031,001200,115.78,115.79,115.78,115.79
USDJPY,20051031,001300,115.80,115.80,115.80,115.80
USDJPY,20051031,001400,115.80,115.80,115.78,115.78
USDJPY,20051031,001500,115.78,115.78,115.78,115.78
USDJPY,20051031,001600,115.78,115.79,115.78,115.79
USDJPY,20051031,001700,115.78,115.79,115.78,115.78
USDJPY,20051031,001800,115.79,115.80,115.79,115.80
USDJPY,20051031,001900,115.80,115.80,115.78,115.78
USDJPY,20051031,002000,115.78,115.78,115.78,115.78
USDJPY,20051031,002100,115.78,115.78,115.78,115.78
USDJPY,20051031,002200,115.78,115.78,115.78,115.78
USDJPY,20051031,002300,115.77,115.77,115.76,115.76
USDJPY,20051031,002400,115.75,115.76,115.75,115.75
USDJPY,20051031,002500,115.75,115.75,115.75,115.75
USDJPY,20051031,002600,115.76,115.76,115.76,115.76
USDJPY,20051031,002700,115.76,115.76,115.76,115.76
USDJPY,20051031,002800,115.76,115.76,115.76,115.76
USDJPY,20051031,002900,115.76,115.76,115.76,115.76
USDJPY,20051031,003000,115.76,115.76,115.75,115.75
USDJPY,20051031,003100,115.74,115.74,115.74,115.74
USDJPY,20051031,003200,115.74,115.75,115.74,115.75
USDJPY,20051031,003300,115.75,115.76,115.75,115.76
USDJPY,20051031,003400,115.76,115.76,115.76,115.76
USDJPY,20051031,003500,115.77,115.77,115.77,115.77
USDJPY,20051031,003600,115.77,115.77,115.77,115.77
USDJPY,20051031,003700,115.77,115.77,115.77,115.77
USDJPY,20051031,003800,115.77,115.77,115.76,115.76
USDJPY,20051031,003900,115.76,115.76,115.76,115.76
USDJPY,20051031,004000,115.76,115.76,115.76,115.76
USDJPY,20051031,004100,115.76,115.76,115.76,115.76
USDJPY,20051031,004200,115.76,115.76,115.75,115.76
USDJPY,20051031,004300,115.76,115.76,115.76,115.76
USDJPY,20051031,004400,115.77,115.78,115.77,115.78
USDJPY,20051031,004500,115.77,115.77,115.77,115.77
USDJPY,20051031,004600,115.77,115.77,115.76,115.77
USDJPY,20051031,004700,115.77,115.78,115.77,115.77
USDJPY,20051031,004800,115.78,115.78,115.77,115.77
USDJPY,20051031,004900,115.76,115.76,115.75,115.75
USDJPY,20051031,005000,115.75,115.75,115.75,115.75
USDJPY,20051031,005100,115.75,115.76,115.75,115.75
USDJPY,20051031,005200,115.76,115.76,115.75,115.75
USDJPY,20051031,005300,115.75,115.75,115.75,115.75
USDJPY,20051031,005400,115.75,115.75,115.74,115.74
USDJPY,20051031,005500,115.74,115.74,115.74,115.74
USDJPY,20051031,005600,115.74,115.74,115.74,115.74
USDJPY,20051031,005700,115.74,115.74,115.73,115.73
USDJPY,20051031,005800,115.73,115.73,115.73,115.73
USDJPY,20051031,005900,115.73,115.73,115.72,115.72
USDJPY,20051031,010000,115.72,115.72,115.72,115.72
USDJPY,20051031,010100,115.73,115.73,115.72,115.73
USDJPY,20051031,010200,115.73,115.73,115.73,115.73
USDJPY,20051031,010300,115.73,115.73,115.73,115.73
USDJPY,20051031,010400,115.73,115.73,115.73,115.73
USDJPY,20051031,010500,115.74,115.74,115.73,115.73
USDJPY,20051031,010600,115.74,115.75,115.74,115.75
USDJPY,20051031,010700,115.75,115.75,115.75,115.75
USDJPY,20051031,010800,115.75,115.77,115.75,115.77
USDJPY,20051031,010900,115.77,115.77,115.76,115.76
USDJPY,20051031,011000,115.76,115.76,115.76,115.76
USDJPY,20051031,011100,115.76,115.76,115.76,115.76
USDJPY,20051031,011200,115.76,115.77,115.76,115.77
USDJPY,20051031,011300,115.77,115.77,115.76,115.76
USDJPY,20051031,011400,115.75,115.75,115.75,115.75
USDJPY,20051031,011500,115.75,115.75,115.74,115.75
USDJPY,20051031,011600,115.75,115.75,115.74,115.75
USDJPY,20051031,011700,115.75,115.75,115.75,115.75
USDJPY,20051031,011800,115.75,115.75,115.75,115.75
USDJPY,20051031,011900,115.75,115.75,115.75,115.75
USDJPY,20051031,012000,115.76,115.76,115.76,115.76
USDJPY,20051031,012100,115.77,115.78,115.77,115.77
USDJPY,20051031,012200,115.77,115.79,115.77,115.78
USDJPY,20051031,012300,115.78,115.80,115.78,115.80
USDJPY,20051031,012400,115.79,115.79,115.78,115.78
USDJPY,20051031,012500,115.78,115.78,115.78,115.78
USDJPY,20051031,012600,115.79,115.79,115.79,115.79
USDJPY,20051031,012700,115.79,115.79,115.79,115.79
USDJPY,20051031,012800,115.79,115.79,115.79,115.79
USDJPY,20051031,012900,115.79,115.79,115.77,115.77
USDJPY,20051031,013000,115.77,115.78,115.77,115.78
USDJPY,20051031,013100,115.78,115.79,115.78,115.79
USDJPY,20051031,013200,115.79,115.79,115.79,115.79
USDJPY,20051031,013300,115.79,115.79,115.78,115.78
USDJPY,20051031,013400,115.77,115.77,115.77,115.77
USDJPY,20051031,013500,115.78,115.78,115.78,115.78
USDJPY,20051031,013600,115.78,115.78,115.78,115.78
USDJPY,20051031,013700,115.78,115.78,115.78,115.78
USDJPY,20051031,013800,115.78,115.78,115.78,115.78
USDJPY,20051031,013900,115.78,115.78,115.77,115.77
USDJPY,20051031,014000,115.76,115.77,115.76,115.77
USDJPY,20051031,014100,115.77,115.77,115.77,115.77
USDJPY,20051031,014200,115.77,115.78,115.77,115.78
USDJPY,20051031,014300,115.78,115.78,115.78,115.78
USDJPY,20051031,014400,115.78,115.78,115.78,115.78
USDJPY,20051031,014500,115.78,115.78,115.77,115.77
USDJPY,20051031,014600,115.76,115.76,115.75,115.75
USDJPY,20051031,014700,115.75,115.77,115.75,115.75
USDJPY,20051031,014800,115.75,115.75,115.75,115.75
USDJPY,20051031,014900,115.75,115.75,115.75,115.75
USDJPY,20051031,015000,115.75,115.76,115.75,115.76
USDJPY,20051031,015100,115.77,115.78,115.76,115.78
USDJPY,20051031,015200,115.78,115.78,115.75,115.75
USDJPY,20051031,015300,115.74,115.74,115.72,115.72
USDJPY,20051031,015400,115.71,115.72,115.71,115.72
USDJPY,20051031,015500,115.71,115.71,115.70,115.70
USDJPY,20051031,015600,115.70,115.72,115.69,115.72
USDJPY,20051031,015700,115.73,115.74,115.73,115.74
USDJPY,20051031,015800,115.74,115.74,115.72,115.72
USDJPY,20051031,015900,115.73,115.73,115.72,115.72
USDJPY,20051031,020000,115.73,115.73,115.72,115.72
USDJPY,20051031,020100,115.71,115.72,115.71,115.72
USDJPY,20051031,020200,115.71,115.72,115.71,115.72
USDJPY,20051031,020300,115.72,115.72,115.71,115.72
USDJPY,20051031,020400,115.72,115.72,115.72,115.72
USDJPY,20051031,020500,115.72,115.73,115.72,115.72
USDJPY,20051031,020600,115.71,115.72,115.70,115.70
USDJPY,20051031,020700,115.69,115.70,115.69,115.70
USDJPY,20051031,020800,115.69,115.70,115.69,115.69
USDJPY,20051031,020900,115.69,115.69,115.69,115.69
USDJPY,20051031,021000,115.69,115.70,115.67,115.67
USDJPY,20051031,021100,115.66,115.66,115.65,115.65
USDJPY,20051031,021200,115.65,115.65,115.64,115.65
USDJPY,20051031,021300,115.65,115.66,115.65,115.65
USDJPY,20051031,021400,115.65,115.65,115.64,115.65
USDJPY,20051031,021500,115.65,115.65,115.65,115.65
USDJPY,20051031,021600,115.66,115.67,115.66,115.67
USDJPY,20051031,021700,115.67,115.68,115.67,115.68
USDJPY,20051031,021800,115.68,115.68,115.67,115.67
USDJPY,20051031,021900,115.68,115.68,115.68,115.68
USDJPY,20051031,022000,115.67,115.67,115.67,115.67
USDJPY,20051031,022100,115.67,115.67,115.64,115.64
USDJPY,20051031,022200,115.64,115.64,115.63,115.64
USDJPY,20051031,022300,115.63,115.63,115.63,115.63
USDJPY,20051031,022400,115.64,115.64,115.64,115.64
USDJPY,20051031,022500,115.64,115.64,115.64,115.64
USDJPY,20051031,022600,115.64,115.65,115.64,115.65
USDJPY,20051031,022700,115.64,115.64,115.64,115.64
USDJPY,20051031,022800,115.64,115.64,115.64,115.64
USDJPY,20051031,022900,115.64,115.64,115.64,115.64
USDJPY,20051031,023000,115.64,115.64,115.64,115.64
USDJPY,20051031,023100,115.64,115.64,115.64,115.64
USDJPY,20051031,023200,115.64,115.64,115.64,115.64
USDJPY,20051031,023300,115.64,115.65,115.64,115.64
USDJPY,20051031,023400,115.65,115.65,115.65,115.65
USDJPY,20051031,023500,115.65,115.65,115.65,115.65
USDJPY,20051031,023600,115.65,115.65,115.65,115.65
USDJPY,20051031,023700,115.65,115.65,115.65,115.65
USDJPY,20051031,023800,115.65,115.65,115.65,115.65
USDJPY,20051031,023900,115.65,115.65,115.65,115.65
USDJPY,20051031,024000,115.65,115.65,115.65,115.65
USDJPY,20051031,024100,115.65,115.65,115.65,115.65
USDJPY,20051031,024200,115.65,115.65,115.64,115.64
USDJPY,20051031,024300,115.64,115.64,115.64,115.64
USDJPY,20051031,024400,115.64,115.64,115.64,115.64
USDJPY,20051031,024500,115.64,115.64,115.64,115.64
USDJPY,20051031,024600,115.64,115.64,115.64,115.64
USDJPY,20051031,024700,115.65,115.65,115.65,115.65
USDJPY,20051031,024800,115.65,115.65,115.65,115.65
USDJPY,20051031,024900,115.65,115.65,115.64,115.64
USDJPY,20051031,025000,115.64,115.65,115.64,115.64
USDJPY,20051031,025100,115.64,115.64,115.64,115.64
USDJPY,20051031,025200,115.64,115.64,115.63,115.63
USDJPY,20051031,025300,115.63,115.63,115.63,115.63
USDJPY,20051031,025400,115.63,115.63,115.63,115.63
USDJPY,20051031,025500,115.63,115.63,115.62,115.63
USDJPY,20051031,025600,115.63,115.64,115.63,115.64
USDJPY,20051031,025700,115.63,115.63,115.61,115.61
USDJPY,20051031,025800,115.62,115.62,115.61,115.61
USDJPY,20051031,025900,115.61,115.62,115.61,115.62
USDJPY,20051031,030000,115.63,115.63,115.62,115.63
USDJPY,20051031,030100,115.63,115.63,115.63,115.63
USDJPY,20051031,030200,115.62,115.63,115.62,115.63
USDJPY,20051031,030300,115.62,115.62,115.62,115.62
USDJPY,20051031,030400,115.62,115.63,115.62,115.63
USDJPY,20051031,030500,115.63,115.64,115.63,115.64
USDJPY,20051031,030600,115.64,115.64,115.64,115.64
USDJPY,20051031,030700,115.64,115.64,115.64,115.64
USDJPY,20051031,030800,115.64,115.64,115.64,115.64
USDJPY,20051031,030900,115.64,115.64,115.64,115.64
USDJPY,20051031,031000,115.64,115.65,115.64,115.64
USDJPY,20051031,031100,115.64,115.64,115.64,115.64
USDJPY,20051031,031200,115.64,115.64,115.63,115.63
USDJPY,20051031,031300,115.63,115.63,115.62,115.62
USDJPY,20051031,031400,115.62,115.62,115.62,115.62
USDJPY,20051031,031500,115.62,115.63,115.62,115.62
USDJPY,20051031,031600,115.62,115.62,115.62,115.62
USDJPY,20051031,031700,115.62,115.62,115.62,115.62
USDJPY,20051031,031800,115.62,115.63,115.62,115.63
USDJPY,20051031,031900,115.63,115.63,115.62,115.62
USDJPY,20051031,032000,115.62,115.62,115.62,115.62
USDJPY,20051031,032100,115.62,115.62,115.62,115.62
USDJPY,20051031,032200,115.62,115.62,115.62,115.62
USDJPY,20051031,032300,115.62,115.62,115.62,115.62
USDJPY,20051031,032400,115.62,115.64,115.62,115.64
USDJPY,20051031,032500,115.65,115.66,115.65,115.66
USDJPY,20051031,032600,115.66,115.67,115.66,115.67
USDJPY,20051031,032700,115.67,115.68,115.67,115.68
USDJPY,20051031,032800,115.68,115.68,115.66,115.66
USDJPY,20051031,032900,115.65,115.66,115.65,115.65
USDJPY,20051031,033000,115.65,115.65,115.64,115.64
USDJPY,20051031,033100,115.64,115.64,115.63,115.63
USDJPY,20051031,033200,115.63,115.63,115.62,115.62
USDJPY,20051031,033300,115.62,115.63,115.62,115.63
USDJPY,20051031,033400,115.63,115.63,115.63,115.63
USDJPY,20051031,033500,115.63,115.64,115.63,115.64
USDJPY,20051031,033600,115.64,115.65,115.64,115.65
USDJPY,20051031,033700,115.65,115.66,115.65,115.65
USDJPY,20051031,033800,115.65,115.67,115.65,115.67
USDJPY,20051031,033900,115.66,115.67,115.66,115.67
USDJPY,20051031,034000,115.66,115.66,115.66,115.66
USDJPY,20051031,034100,115.65,115.66,115.65,115.65
USDJPY,20051031,034200,115.65,115.66,115.65,115.66
USDJPY,20051031,034300,115.66,115.66,115.66,115.66
USDJPY,20051031,034400,115.66,115.66,115.66,115.66
USDJPY,20051031,034500,115.66,115.66,115.66,115.66
USDJPY,20051031,034600,115.66,115.66,115.66,115.66
USDJPY,20051031,034700,115.65,115.65,115.65,115.65
USDJPY,20051031,034800,115.65,115.66,115.65,115.66
USDJPY,20051031,034900,115.66,115.66,115.66,115.66
USDJPY,20051031,035000,115.66,115.66,115.66,115.66
USDJPY,20051031,035100,115.66,115.67,115.66,115.67
USDJPY,20051031,035200,115.67,115.69,115.67,115.69
USDJPY,20051031,035300,115.69,115.70,115.69,115.69
USDJPY,20051031,035400,115.69,115.69,115.68,115.68
USDJPY,20051031,035500,115.68,115.69,115.68,115.69
USDJPY,20051031,035600,115.68,115.68,115.68,115.68
USDJPY,20051031,035700,115.69,115.69,115.68,115.68
USDJPY,20051031,035800,115.68,115.68,115.68,115.68
USDJPY,20051031,035900,115.68,115.68,115.67,115.67
USDJPY,20051031,040000,115.66,115.66,115.65,115.65
USDJPY,20051031,040100,115.65,115.67,115.65,115.67
USDJPY,20051031,040200,115.66,115.67,115.66,115.66
USDJPY,20051031,040300,115.66,115.67,115.66,115.67
USDJPY,20051031,040400,115.67,115.67,115.67,115.67
USDJPY,20051031,040500,115.67,115.68,115.67,115.68
USDJPY,20051031,040600,115.68,115.68,115.68,115.68
USDJPY,20051031,040700,115.68,115.68,115.68,115.68
USDJPY,20051031,040800,115.68,115.68,115.68,115.68
USDJPY,20051031,040900,115.68,115.68,115.68,115.68
USDJPY,20051031,041000,115.68,115.68,115.68,115.68
USDJPY,20051031,041100,115.68,115.70,115.68,115.69
USDJPY,20051031,041200,115.69,115.70,115.69,115.70
USDJPY,20051031,041300,115.70,115.72,115.70,115.72
USDJPY,20051031,041400,115.72,115.73,115.72,115.73
USDJPY,20051031,041500,115.73,115.75,115.73,115.75
USDJPY,20051031,041600,115.75,115.75,115.74,115.74
USDJPY,20051031,041700,115.74,115.74,115.74,115.74
USDJPY,20051031,041800,115.74,115.74,115.71,115.71
USDJPY,20051031,041900,115.71,115.71,115.71,115.71
USDJPY,20051031,042000,115.72,115.72,115.71,115.71
USDJPY,20051031,042100,115.71,115.71,115.69,115.69
USDJPY,20051031,042200,115.69,115.69,115.67,115.67
USDJPY,20051031,042300,115.67,115.67,115.66,115.66
USDJPY,20051031,042400,115.66,115.67,115.66,115.66
USDJPY,20051031,042500,115.67,115.68,115.67,115.68
USDJPY,20051031,042600,115.68,115.68,115.67,115.68
USDJPY,20051031,042700,115.68,115.68,115.67,115.67
USDJPY,20051031,042800,115.67,115.67,115.67,115.67
USDJPY,20051031,042900,115.68,115.68,115.67,115.68
USDJPY,20051031,043000,115.68,115.68,115.68,115.68
USDJPY,20051031,043100,115.67,115.68,115.67,115.68
USDJPY,20051031,043200,115.68,115.69,115.68,115.68
USDJPY,20051031,043300,115.69,115.69,115.68,115.69
USDJPY,20051031,043400,115.68,115.68,115.68,115.68
USDJPY,20051031,043500,115.67,115.67,115.67,115.67
USDJPY,20051031,043600,115.67,115.68,115.67,115.68
USDJPY,20051031,043700,115.67,115.67,115.67,115.67
USDJPY,20051031,043800,115.67,115.67,115.67,115.67
USDJPY,20051031,043900,115.67,115.67,115.67,115.67
USDJPY,20051031,044000,115.68,115.71,115.68,115.71
USDJPY,20051031,044100,115.71,115.71,115.70,115.70
USDJPY,20051031,044200,115.70,115.70,115.69,115.69
USDJPY,20051031,044300,115.69,115.69,115.69,115.69
USDJPY,20051031,044400,115.70,115.70,115.70,115.70
USDJPY,20051031,044500,115.70,115.70,115.70,115.70
USDJPY,20051031,044600,115.70,115.70,115.69,115.70
USDJPY,20051031,044700,115.70,115.71,115.70,115.71
USDJPY,20051031,044800,115.70,115.71,115.70,115.71
USDJPY,20051031,044900,115.71,115.71,115.71,115.71
USDJPY,20051031,045000,115.71,115.71,115.70,115.70
USDJPY,20051031,045100,115.70,115.70,115.70,115.70
USDJPY,20051031,045200,115.70,115.70,115.70,115.70
USDJPY,20051031,045300,115.70,115.71,115.70,115.70
USDJPY,20051031,045400,115.70,115.71,115.70,115.70
USDJPY,20051031,045500,115.70,115.70,115.70,115.70
USDJPY,20051031,045600,115.70,115.71,115.70,115.70
USDJPY,20051031,045700,115.70,115.71,115.70,115.71
USDJPY,20051031,045800,115.71,115.71,115.70,115.70
USDJPY,20051031,045900,115.70,115.70,115.70,115.70
USDJPY,20051031,050000,115.70,115.70,115.70,115.70
USDJPY,20051031,050100,115.70,115.70,115.70,115.70
USDJPY,20051031,050200,115.70,115.70,115.70,115.70
USDJPY,20051031,050300,115.70,115.71,115.70,115.71
USDJPY,20051031,050400,115.70,115.70,115.70,115.70
USDJPY,20051031,050500,115.70,115.70,115.70,115.70
USDJPY,20051031,050600,115.70,115.70,115.70,115.70
USDJPY,20051031,050700,115.69,115.69,115.69,115.69
USDJPY,20051031,050800,115.69,115.69,115.69,115.69
USDJPY,20051031,050900,115.69,115.69,115.69,115.69
USDJPY,20051031,051000,115.69,115.69,115.67,115.67
USDJPY,20051031,051100,115.67,115.67,115.67,115.67
USDJPY,20051031,051200,115.67,115.67,115.67,115.67
USDJPY,20051031,051300,115.67,115.67,115.67,115.67
USDJPY,20051031,051400,115.68,115.68,115.67,115.67
USDJPY,20051031,051500,115.68,115.68,115.65,115.65
USDJPY,20051031,051600,115.66,115.66,115.66,115.66
USDJPY,20051031,051700,115.66,115.66,115.66,115.66
USDJPY,20051031,051800,115.65,115.66,115.65,115.65
USDJPY,20051031,051900,115.65,115.66,115.65,115.66
USDJPY,20051031,052000,115.66,115.66,115.65,115.65
USDJPY,20051031,052100,115.66,115.67,115.66,115.67
USDJPY,20051031,052200,115.67,115.67,115.67,115.67
USDJPY,20051031,052300,115.67,115.67,115.66,115.67
USDJPY,20051031,052400,115.67,115.67,115.67,115.67
USDJPY,20051031,052500,115.67,115.67,115.66,115.66
USDJPY,20051031,052600,115.67,115.67,115.65,115.67
USDJPY,20051031,052700,115.66,115.67,115.66,115.67
USDJPY,20051031,052800,115.67,115.69,115.67,115.68
USDJPY,20051031,052900,115.67,115.69,115.67,115.69
USDJPY,20051031,053000,115.69,115.69,115.68,115.68
USDJPY,20051031,053100,115.68,115.68,115.68,115.68
USDJPY,20051031,053200,115.69,115.69,115.69,115.69
USDJPY,20051031,053300,115.69,115.69,115.69,115.69
USDJPY,20051031,053400,115.69,115.69,115.69,115.69
USDJPY,20051031,053500,115.69,115.69,115.69,115.69
USDJPY,20051031,053600,115.68,115.68,115.67,115.67
USDJPY,20051031,053700,115.67,115.67,115.67,115.67
USDJPY,20051031,053800,115.66,115.66,115.65,115.65
USDJPY,20051031,053900,115.65,115.65,115.64,115.64
USDJPY,20051031,054000,115.64,115.65,115.64,115.65
USDJPY,20051031,054100,115.65,115.65,115.65,115.65
USDJPY,20051031,054200,115.65,115.65,115.64,115.64
USDJPY,20051031,054300,115.64,115.64,115.64,115.64
USDJPY,20051031,054400,115.64,115.65,115.64,115.64
USDJPY,20051031,054500,115.64,115.65,115.64,115.65
USDJPY,20051031,054600,115.65,115.66,115.65,115.66
USDJPY,20051031,054700,115.66,115.67,115.66,115.67
USDJPY,20051031,054800,115.67,115.67,115.67,115.67
USDJPY,20051031,054900,115.67,115.68,115.67,115.68
USDJPY,20051031,055000,115.68,115.68,115.67,115.67
USDJPY,20051031,055100,115.67,115.68,115.67,115.68
USDJPY,20051031,055200,115.68,115.68,115.68,115.68
USDJPY,20051031,055300,115.68,115.68,115.68,115.68
USDJPY,20051031,055400,115.68,115.69,115.68,115.68
USDJPY,20051031,055500,115.68,115.68,115.68,115.68
USDJPY,20051031,055600,115.68,115.68,115.67,115.67
USDJPY,20051031,055700,115.67,115.67,115.67,115.67
USDJPY,20051031,055800,115.67,115.68,115.67,115.67
USDJPY,20051031,055900,115.68,115.68,115.67,115.68
USDJPY,20051031,060000,115.68,115.68,115.67,115.67
USDJPY,20051031,060100,115.67,115.67,115.67,115.67
USDJPY,20051031,060200,115.67,115.67,115.67,115.67
USDJPY,20051031,060300,115.67,115.67,115.67,115.67
USDJPY,20051031,060400,115.68,115.69,115.68,115.69
USDJPY,20051031,060500,115.69,115.69,115.68,115.68
USDJPY,20051031,060600,115.68,115.68,115.68,115.68
USDJPY,20051031,060700,115.68,115.69,115.68,115.69
USDJPY,20051031,060800,115.69,115.69,115.68,115.68
USDJPY,20051031,060900,115.68,115.68,115.67,115.67
USDJPY,20051031,061000,115.68,115.68,115.68,115.68
USDJPY,20051031,061100,115.68,115.68,115.65,115.65
USDJPY,20051031,061200,115.65,115.66,115.65,115.66
USDJPY,20051031,061300,115.65,115.65,115.65,115.65
USDJPY,20051031,061400,115.65,115.65,115.65,115.65
USDJPY,20051031,061500,115.66,115.66,115.65,115.65
USDJPY,20051031,061600,115.66,115.66,115.65,115.65
USDJPY,20051031,061700,115.65,115.65,115.64,115.65
USDJPY,20051031,061800,115.65,115.65,115.64,115.64
USDJPY,20051031,061900,115.64,115.64,115.64,115.64
USDJPY,20051031,062000,115.64,115.64,115.64,115.64
USDJPY,20051031,062100,115.64,115.64,115.64,115.64
USDJPY,20051031,062200,115.64,115.64,115.63,115.63
USDJPY,20051031,062300,115.63,115.63,115.62,115.62
USDJPY,20051031,062400,115.62,115.63,115.62,115.62
USDJPY,20051031,062500,115.61,115.62,115.61,115.62
USDJPY,20051031,062600,115.62,115.62,115.62,115.62
USDJPY,20051031,062700,115.62,115.62,115.61,115.61
USDJPY,20051031,062800,115.61,115.62,115.61,115.62
USDJPY,20051031,062900,115.62,115.62,115.61,115.61
USDJPY,20051031,063000,115.61,115.61,115.61,115.61
USDJPY,20051031,063100,115.61,115.61,115.61,115.61
USDJPY,20051031,063200,115.61,115.61,115.61,115.61
USDJPY,20051031,063300,115.61,115.61,115.61,115.61
USDJPY,20051031,063400,115.61,115.61,115.61,115.61
USDJPY,20051031,063500,115.61,115.61,115.61,115.61
USDJPY,20051031,063600,115.61,115.61,115.61,115.61
USDJPY,20051031,063700,115.61,115.61,115.61,115.61
USDJPY,20051031,063800,115.61,115.61,115.61,115.61
USDJPY,20051031,063900,115.61,115.61,115.60,115.60
USDJPY,20051031,064000,115.60,115.60,115.59,115.59
USDJPY,20051031,064100,115.60,115.60,115.60,115.60
USDJPY,20051031,064200,115.60,115.60,115.60,115.60
USDJPY,20051031,064300,115.60,115.61,115.60,115.61
USDJPY,20051031,064400,115.61,115.62,115.61,115.62
USDJPY,20051031,064500,115.62,115.63,115.62,115.63
USDJPY,20051031,064600,115.64,115.64,115.64,115.64
USDJPY,20051031,064700,115.64,115.64,115.64,115.64
USDJPY,20051031,064800,115.63,115.63,115.63,115.63
USDJPY,20051031,064900,115.63,115.63,115.63,115.63
USDJPY,20051031,065000,115.62,115.63,115.62,115.63
USDJPY,20051031,065100,115.63,115.63,115.61,115.61
USDJPY,20051031,065200,115.60,115.60,115.60,115.60
USDJPY,20051031,065300,115.60,115.60,115.60,115.60
USDJPY,20051031,065400,115.60,115.60,115.59,115.59
USDJPY,20051031,065500,115.59,115.61,115.59,115.60
USDJPY,20051031,065600,115.60,115.60,115.59,115.59
USDJPY,20051031,065700,115.59,115.59,115.59,115.59
USDJPY,20051031,065800,115.60,115.61,115.60,115.60
USDJPY,20051031,065900,115.61,115.61,115.60,115.60
USDJPY,20051031,070000,115.61,115.61,115.60,115.61
USDJPY,20051031,070100,115.62,115.62,115.60,115.60
USDJPY,20051031,070200,115.60,115.60,115.60,115.60
USDJPY,20051031,070300,115.59,115.59,115.57,115.57
USDJPY,20051031,070400,115.56,115.56,115.55,115.55
USDJPY,20051031,070500,115.54,115.54,115.54,115.54
USDJPY,20051031,070600,115.54,115.54,115.53,115.53
USDJPY,20051031,070700,115.53,115.56,115.53,115.56
USDJPY,20051031,070800,115.57,115.57,115.56,115.57
USDJPY,20051031,070900,115.57,115.57,115.56,115.57
USDJPY,20051031,071000,115.56,115.60,115.56,115.60
USDJPY,20051031,071100,115.59,115.59,115.58,115.59
USDJPY,20051031,071200,115.58,115.59,115.58,115.59
USDJPY,20051031,071300,115.59,115.59,115.58,115.58
USDJPY,20051031,071400,115.59,115.59,115.58,115.59
USDJPY,20051031,071500,115.59,115.59,115.59,115.59
USDJPY,20051031,071600,115.59,115.59,115.59,115.59
USDJPY,20051031,071700,115.59,115.60,115.59,115.60
USDJPY,20051031,071800,115.60,115.60,115.60,115.60
USDJPY,20051031,071900,115.60,115.60,115.59,115.59
USDJPY,20051031,072000,115.59,115.60,115.59,115.60
USDJPY,20051031,072100,115.60,115.60,115.60,115.60
USDJPY,20051031,072200,115.60,115.61,115.60,115.61
USDJPY,20051031,072300,115.61,115.61,115.61,115.61
USDJPY,20051031,072400,115.61,115.61,115.61,115.61
USDJPY,20051031,072500,115.61,115.61,115.61,115.61
USDJPY,20051031,072600,115.61,115.61,115.61,115.61
USDJPY,20051031,072700,115.61,115.61,115.61,115.61
USDJPY,20051031,072800,115.61,115.61,115.61,115.61
USDJPY,20051031,072900,115.61,115.61,115.61,115.61
USDJPY,20051031,073000,115.61,115.62,115.61,115.62
USDJPY,20051031,073100,115.62,115.62,115.62,115.62
USDJPY,20051031,073200,115.62,115.62,115.62,115.62
USDJPY,20051031,073300,115.62,115.62,115.62,115.62
USDJPY,20051031,073400,115.62,115.62,115.62,115.62
USDJPY,20051031,073500,115.62,115.62,115.62,115.62
USDJPY,20051031,073600,115.62,115.62,115.62,115.62
USDJPY,20051031,073700,115.62,115.62,115.62,115.62
USDJPY,20051031,073800,115.62,115.62,115.61,115.62
USDJPY,20051031,073900,115.62,115.62,115.62,115.62
USDJPY,20051031,074000,115.62,115.62,115.61,115.61
USDJPY,20051031,074100,115.61,115.61,115.60,115.60
USDJPY,20051031,074200,115.61,115.61,115.59,115.59
USDJPY,20051031,074300,115.60,115.60,115.57,115.57
USDJPY,20051031,074400,115.58,115.58,115.58,115.58
USDJPY,20051031,074500,115.58,115.58,115.58,115.58
USDJPY,20051031,074600,115.58,115.59,115.58,115.59
USDJPY,20051031,074700,115.59,115.61,115.59,115.61
USDJPY,20051031,074800,115.61,115.61,115.60,115.60
USDJPY,20051031,074900,115.60,115.60,115.58,115.58
USDJPY,20051031,075000,115.58,115.59,115.58,115.59
USDJPY,20051031,075100,115.59,115.61,115.59,115.61
USDJPY,20051031,075200,115.61,115.61,115.60,115.60
USDJPY,20051031,075300,115.61,115.61,115.60,115.60
USDJPY,20051031,075400,115.60,115.60,115.60,115.60
USDJPY,20051031,075500,115.61,115.61,115.61,115.61
USDJPY,20051031,075600,115.61,115.62,115.61,115.62
USDJPY,20051031,075700,115.62,115.62,115.62,115.62
USDJPY,20051031,075800,115.62,115.62,115.62,115.62
USDJPY,20051031,075900,115.61,115.62,115.61,115.62
USDJPY,20051031,080000,115.63,115.63,115.63,115.63
USDJPY,20051031,080100,115.63,115.64,115.63,115.64
USDJPY,20051031,080200,115.65,115.66,115.64,115.66
USDJPY,20051031,080300,115.67,115.67,115.66,115.66
USDJPY,20051031,080400,115.67,115.67,115.66,115.67
USDJPY,20051031,080500,115.67,115.67,115.67,115.67
USDJPY,20051031,080600,115.68,115.68,115.67,115.67
USDJPY,20051031,080700,115.68,115.69,115.68,115.68
USDJPY,20051031,080800,115.69,115.69,115.69,115.69
USDJPY,20051031,080900,115.69,115.69,115.68,115.68
USDJPY,20051031,081000,115.69,115.69,115.69,115.69
USDJPY,20051031,081100,115.69,115.69,115.69,115.69
USDJPY,20051031,081200,115.69,115.70,115.68,115.68
USDJPY,20051031,081300,115.67,115.68,115.67,115.67
USDJPY,20051031,081400,115.66,115.67,115.65,115.66
USDJPY,20051031,081500,115.67,115.67,115.67,115.67
USDJPY,20051031,081600,115.67,115.67,115.67,115.67
USDJPY,20051031,081700,115.67,115.67,115.66,115.67
USDJPY,20051031,081800,115.67,115.68,115.67,115.68
USDJPY,20051031,081900,115.67,115.70,115.67,115.70
USDJPY,20051031,082000,115.69,115.70,115.69,115.69
USDJPY,20051031,082100,115.69,115.70,115.69,115.70
USDJPY,20051031,082200,115.69,115.72,115.69,115.71
USDJPY,20051031,082300,115.70,115.71,115.70,115.71
USDJPY,20051031,082400,115.71,115.72,115.71,115.72
USDJPY,20051031,082500,115.71,115.72,115.71,115.72
USDJPY,20051031,082600,115.73,115.73,115.70,115.70
USDJPY,20051031,082700,115.70,115.70,115.69,115.69
USDJPY,20051031,082800,115.68,115.68,115.67,115.68
USDJPY,20051031,082900,115.68,115.69,115.68,115.69
USDJPY,20051031,083000,115.68,115.69,115.67,115.67
USDJPY,20051031,083100,115.67,115.67,115.67,115.67
USDJPY,20051031,083200,115.67,115.67,115.65,115.65
USDJPY,20051031,083300,115.65,115.67,115.65,115.66
USDJPY,20051031,083400,115.66,115.67,115.65,115.66
USDJPY,20051031,083500,115.66,115.67,115.66,115.67
USDJPY,20051031,083600,115.67,115.70,115.67,115.70
USDJPY,20051031,083700,115.70,115.70,115.69,115.69
USDJPY,20051031,083800,115.68,115.68,115.67,115.67
USDJPY,20051031,083900,115.67,115.68,115.66,115.66
USDJPY,20051031,084000,115.65,115.66,115.64,115.65
USDJPY,20051031,084100,115.64,115.65,115.64,115.65
USDJPY,20051031,084200,115.64,115.65,115.64,115.65
USDJPY,20051031,084300,115.64,115.66,115.64,115.65
USDJPY,20051031,084400,115.65,115.65,115.64,115.65
USDJPY,20051031,084500,115.65,115.65,115.65,115.65
USDJPY,20051031,084600,115.66,115.66,115.64,115.64
USDJPY,20051031,084700,115.64,115.64,115.64,115.64
USDJPY,20051031,084800,115.64,115.65,115.64,115.65
USDJPY,20051031,084900,115.65,115.65,115.64,115.65
USDJPY,20051031,085000,115.64,115.65,115.64,115.64
USDJPY,20051031,085100,115.65,115.65,115.64,115.65
USDJPY,20051031,085200,115.65,115.65,115.64,115.64
USDJPY,20051031,085300,115.64,115.64,115.64,115.64
USDJPY,20051031,085400,115.64,115.64,115.64,115.64
USDJPY,20051031,085500,115.64,115.64,115.64,115.64
USDJPY,20051031,085600,115.64,115.64,115.64,115.64
USDJPY,20051031,085700,115.64,115.65,115.64,115.65
USDJPY,20051031,085800,115.64,115.64,115.64,115.64
USDJPY,20051031,085900,115.64,115.64,115.64,115.64
USDJPY,20051031,090000,115.64,115.64,115.64,115.64
USDJPY,20051031,090100,115.64,115.64,115.64,115.64
USDJPY,20051031,090200,115.65,115.66,115.65,115.65
USDJPY,20051031,090300,115.66,115.66,115.66,115.66
USDJPY,20051031,090400,115.66,115.66,115.65,115.66
USDJPY,20051031,090500,115.66,115.66,115.65,115.66
USDJPY,20051031,090600,115.66,115.66,115.65,115.66
USDJPY,20051031,090700,115.65,115.66,115.65,115.66
USDJPY,20051031,090800,115.65,115.68,115.65,115.68
USDJPY,20051031,090900,115.67,115.68,115.67,115.68
USDJPY,20051031,091000,115.67,115.68,115.67,115.68
USDJPY,20051031,091100,115.67,115.67,115.65,115.66
USDJPY,20051031,091200,115.65,115.66,115.65,115.65
USDJPY,20051031,091300,115.66,115.67,115.64,115.65
USDJPY,20051031,091400,115.66,115.66,115.65,115.66
USDJPY,20051031,091500,115.66,115.66,115.65,115.66
USDJPY,20051031,091600,115.67,115.67,115.67,115.67
USDJPY,20051031,091700,115.68,115.68,115.65,115.65
USDJPY,20051031,091800,115.67,115.67,115.66,115.67
USDJPY,20051031,091900,115.67,115.68,115.67,115.68
USDJPY,20051031,092000,115.67,115.67,115.67,115.67
USDJPY,20051031,092100,115.66,115.66,115.62,115.62
USDJPY,20051031,092200,115.61,115.61,115.59,115.59
USDJPY,20051031,092300,115.58,115.58,115.57,115.57
USDJPY,20051031,092400,115.57,115.57,115.54,115.54
USDJPY,20051031,092500,115.53,115.53,115.52,115.53
USDJPY,20051031,092600,115.53,115.56,115.53,115.56
USDJPY,20051031,092700,115.57,115.60,115.57,115.58
USDJPY,20051031,092800,115.58,115.59,115.58,115.58
USDJPY,20051031,092900,115.59,115.59,115.54,115.56
USDJPY,20051031,093000,115.57,115.58,115.56,115.56
USDJPY,20051031,093100,115.55,115.56,115.53,115.53
USDJPY,20051031,093200,115.53,115.53,115.53,115.53
USDJPY,20051031,093300,115.53,115.53,115.53,115.53
USDJPY,20051031,093400,115.54,115.57,115.54,115.57
USDJPY,20051031,093500,115.58,115.58,115.56,115.56
USDJPY,20051031,093600,115.57,115.58,115.57,115.57
USDJPY,20051031,093700,115.58,115.60,115.57,115.60
USDJPY,20051031,093800,115.61,115.61,115.60,115.61
USDJPY,20051031,093900,115.60,115.61,115.60,115.61
USDJPY,20051031,094000,115.60,115.60,115.59,115.59
USDJPY,20051031,094100,115.60,115.62,115.60,115.62
USDJPY,20051031,094200,115.61,115.64,115.61,115.63
USDJPY,20051031,094300,115.62,115.64,115.62,115.64
USDJPY,20051031,094400,115.63,115.65,115.63,115.64
USDJPY,20051031,094500,115.65,115.65,115.62,115.62
USDJPY,20051031,094600,115.61,115.62,115.61,115.61
USDJPY,20051031,094700,115.61,115.61,115.61,115.61
USDJPY,20051031,094800,115.61,115.63,115.61,115.63
USDJPY,20051031,094900,115.64,115.66,115.64,115.66
USDJPY,20051031,095000,115.65,115.69,115.65,115.69
USDJPY,20051031,095100,115.68,115.69,115.67,115.67
USDJPY,20051031,095200,115.67,115.67,115.67,115.67
USDJPY,20051031,095300,115.66,115.67,115.66,115.67
USDJPY,20051031,095400,115.67,115.67,115.67,115.67
USDJPY,20051031,095500,115.68,115.68,115.66,115.66
USDJPY,20051031,095600,115.65,115.65,115.64,115.64
USDJPY,20051031,095700,115.64,115.64,115.63,115.63
USDJPY,20051031,095800,115.64,115.64,115.62,115.63
USDJPY,20051031,095900,115.64,115.65,115.63,115.65
USDJPY,20051031,100000,115.65,115.65,115.65,115.65
USDJPY,20051031,100100,115.65,115.66,115.65,115.66
USDJPY,20051031,100200,115.65,115.67,115.65,115.67
USDJPY,20051031,100300,115.67,115.67,115.66,115.67
USDJPY,20051031,100400,115.67,115.67,115.65,115.66
USDJPY,20051031,100500,115.65,115.65,115.64,115.65
USDJPY,20051031,100600,115.65,115.65,115.64,115.64
USDJPY,20051031,100700,115.64,115.64,115.64,115.64
USDJPY,20051031,100800,115.64,115.65,115.64,115.65
USDJPY,20051031,100900,115.65,115.65,115.64,115.65
USDJPY,20051031,101000,115.64,115.65,115.64,115.65
USDJPY,20051031,101100,115.65,115.65,115.65,115.65
USDJPY,20051031,101200,115.65,115.65,115.64,115.64
USDJPY,20051031,101300,115.65,115.65,115.61,115.61
USDJPY,20051031,101400,115.62,115.62,115.61,115.61
USDJPY,20051031,101500,115.61,115.64,115.61,115.64
USDJPY,20051031,101600,115.64,115.64,115.63,115.63
USDJPY,20051031,101700,115.64,115.64,115.62,115.62
USDJPY,20051031,101800,115.63,115.64,115.62,115.62
USDJPY,20051031,101900,115.61,115.64,115.61,115.62
USDJPY,20051031,102000,115.62,115.64,115.62,115.62
USDJPY,20051031,102100,115.64,115.64,115.62,115.62
USDJPY,20051031,102200,115.61,115.62,115.61,115.61
USDJPY,20051031,102300,115.61,115.61,115.61,115.61
USDJPY,20051031,102400,115.61,115.61,115.61,115.61
USDJPY,20051031,102500,115.61,115.62,115.61,115.62
USDJPY,20051031,102600,115.64,115.64,115.64,115.64
USDJPY,20051031,102700,115.63,115.64,115.63,115.64
USDJPY,20051031,102800,115.63,115.63,115.61,115.61
USDJPY,20051031,102900,115.61,115.62,115.61,115.61
USDJPY,20051031,103000,115.62,115.63,115.62,115.62
USDJPY,20051031,103100,115.63,115.64,115.62,115.64
USDJPY,20051031,103200,115.62,115.63,115.62,115.63
USDJPY,20051031,103300,115.64,115.64,115.63,115.64
USDJPY,20051031,103400,115.64,115.65,115.64,115.65
USDJPY,20051031,103500,115.65,115.67,115.65,115.67
USDJPY,20051031,103600,115.66,115.67,115.66,115.67
USDJPY,20051031,103700,115.67,115.69,115.67,115.68
USDJPY,20051031,103800,115.69,115.69,115.67,115.67
USDJPY,20051031,103900,115.67,115.67,115.65,115.66
USDJPY,20051031,104000,115.66,115.67,115.65,115.67
USDJPY,20051031,104100,115.67,115.67,115.67,115.67
USDJPY,20051031,104200,115.68,115.73,115.68,115.73
USDJPY,20051031,104300,115.74,115.75,115.74,115.75
USDJPY,20051031,104400,115.75,115.77,115.75,115.77
USDJPY,20051031,104500,115.77,115.79,115.77,115.78
USDJPY,20051031,104600,115.79,115.79,115.78,115.79
USDJPY,20051031,104700,115.79,115.81,115.79,115.80
USDJPY,20051031,104800,115.81,115.82,115.80,115.81
USDJPY,20051031,104900,115.80,115.80,115.79,115.80
USDJPY,20051031,105000,115.81,115.82,115.81,115.82
USDJPY,20051031,105100,115.83,115.87,115.83,115.85
USDJPY,20051031,105200,115.84,115.84,115.83,115.84
USDJPY,20051031,105300,115.84,115.85,115.84,115.84
USDJPY,20051031,105400,115.85,115.85,115.85,115.85
USDJPY,20051031,105500,115.86,115.86,115.84,115.84
USDJPY,20051031,105600,115.83,115.84,115.83,115.83
USDJPY,20051031,105700,115.84,115.84,115.82,115.83
USDJPY,20051031,105800,115.83,115.83,115.81,115.81
USDJPY,20051031,105900,115.81,115.83,115.81,115.81
USDJPY,20051031,110000,115.80,115.81,115.80,115.81
USDJPY,20051031,110100,115.82,115.82,115.81,115.81
USDJPY,20051031,110200,115.81,115.83,115.81,115.81
USDJPY,20051031,110300,115.81,115.81,115.80,115.80
USDJPY,20051031,110400,115.81,115.81,115.79,115.79
USDJPY,20051031,110500,115.79,115.79,115.78,115.79
USDJPY,20051031,110600,115.78,115.79,115.78,115.79
USDJPY,20051031,110700,115.79,115.81,115.79,115.81
USDJPY,20051031,110800,115.80,115.80,115.79,115.79
USDJPY,20051031,110900,115.80,115.80,115.79,115.79
USDJPY,20051031,111000,115.78,115.80,115.78,115.80
USDJPY,20051031,111100,115.81,115.83,115.81,115.83
USDJPY,20051031,111200,115.82,115.82,115.81,115.81
USDJPY,20051031,111300,115.82,115.85,115.82,115.84
USDJPY,20051031,111400,115.84,115.84,115.82,115.82
USDJPY,20051031,111500,115.83,115.83,115.82,115.83
USDJPY,20051031,111600,115.83,115.83,115.83,115.83
USDJPY,20051031,111700,115.83,115.83,115.83,115.83
USDJPY,20051031,111800,115.82,115.83,115.82,115.83
USDJPY,20051031,111900,115.83,115.83,115.81,115.81
USDJPY,20051031,112000,115.81,115.82,115.81,115.82
USDJPY,20051031,112100,115.81,115.81,115.81,115.81
USDJPY,20051031,112200,115.81,115.82,115.80,115.82
USDJPY,20051031,112300,115.81,115.84,115.81,115.84
USDJPY,20051031,112400,115.83,115.83,115.83,115.83
USDJPY,20051031,112500,115.83,115.85,115.83,115.84
USDJPY,20051031,112600,115.83,115.84,115.83,115.83
USDJPY,20051031,112700,115.82,115.83,115.82,115.83
USDJPY,20051031,112800,115.84,115.84,115.83,115.83
USDJPY,20051031,112900,115.83,115.83,115.83,115.83
USDJPY,20051031,113000,115.83,115.83,115.83,115.83
USDJPY,20051031,113100,115.83,115.84,115.83,115.84
USDJPY,20051031,113200,115.83,115.84,115.83,115.84
USDJPY,20051031,113300,115.84,115.85,115.84,115.85
USDJPY,20051031,113400,115.86,115.92,115.86,115.92
USDJPY,20051031,113500,115.90,115.92,115.90,115.92
USDJPY,20051031,113600,115.92,115.92,115.91,115.91
USDJPY,20051031,113700,115.92,115.93,115.92,115.92
USDJPY,20051031,113800,115.92,115.92,115.91,115.92
USDJPY,20051031,113900,115.92,115.92,115.91,115.91
USDJPY,20051031,114000,115.91,115.92,115.91,115.92
USDJPY,20051031,114100,115.92,115.92,115.90,115.92
USDJPY,20051031,114200,115.93,115.94,115.93,115.94
USDJPY,20051031,114300,115.94,115.94,115.94,115.94
USDJPY,20051031,114400,115.94,115.95,115.94,115.95
USDJPY,20051031,114500,115.94,115.95,115.94,115.95
USDJPY,20051031,114600,115.96,115.96,115.95,115.95
USDJPY,20051031,114700,115.95,115.96,115.95,115.95
USDJPY,20051031,114800,115.94,115.94,115.92,115.92
USDJPY,20051031,114900,115.92,115.92,115.91,115.92
USDJPY,20051031,115000,115.91,115.92,115.91,115.92
USDJPY,20051031,115100,115.92,115.93,115.92,115.93
USDJPY,20051031,115200,115.94,115.94,115.93,115.94
USDJPY,20051031,115300,115.93,115.94,115.93,115.94
USDJPY,20051031,115400,115.93,115.94,115.92,115.92
USDJPY,20051031,115500,115.93,115.93,115.92,115.93
USDJPY,20051031,115600,115.92,115.92,115.92,115.92
USDJPY,20051031,115700,115.92,115.92,115.91,115.92
USDJPY,20051031,115800,115.92,115.92,115.90,115.90
USDJPY,20051031,115900,115.89,115.89,115.88,115.89
USDJPY,20051031,120000,115.89,115.89,115.89,115.89
USDJPY,20051031,120100,115.89,115.90,115.89,115.90
USDJPY,20051031,120200,115.90,115.93,115.89,115.93
USDJPY,20051031,120300,115.92,115.94,115.92,115.92
USDJPY,20051031,120400,115.93,115.93,115.91,115.91
USDJPY,20051031,120500,115.92,115.95,115.92,115.95
USDJPY,20051031,120600,115.96,115.96,115.93,115.94
USDJPY,20051031,120700,115.93,115.96,115.93,115.95
USDJPY,20051031,120800,115.96,115.96,115.95,115.95
USDJPY,20051031,120900,115.96,116.04,115.96,116.04
USDJPY,20051031,121000,116.03,116.03,116.00,116.00
USDJPY,20051031,121100,116.01,116.03,115.98,115.98
USDJPY,20051031,121200,115.97,115.97,115.96,115.96
USDJPY,20051031,121300,115.95,115.95,115.92,115.92
USDJPY,20051031,121400,115.92,115.93,115.90,115.90
USDJPY,20051031,121500,115.91,115.91,115.89,115.89
USDJPY,20051031,121600,115.89,115.91,115.89,115.90
USDJPY,20051031,121700,115.90,115.92,115.90,115.92
USDJPY,20051031,121800,115.92,115.93,115.92,115.92
USDJPY,20051031,121900,115.92,115.92,115.91,115.91
USDJPY,20051031,122000,115.92,115.94,115.92,115.94
USDJPY,20051031,122100,115.94,115.94,115.94,115.94
USDJPY,20051031,122200,115.95,115.95,115.94,115.94
USDJPY,20051031,122300,115.94,115.95,115.94,115.94
USDJPY,20051031,122400,115.94,115.94,115.94,115.94
USDJPY,20051031,122500,115.94,115.94,115.94,115.94
USDJPY,20051031,122600,115.94,115.94,115.93,115.93
USDJPY,20051031,122700,115.92,115.92,115.91,115.91
USDJPY,20051031,122800,115.91,115.91,115.91,115.91
USDJPY,20051031,122900,115.92,115.92,115.91,115.92
USDJPY,20051031,123000,115.91,115.92,115.90,115.92
USDJPY,20051031,123100,115.91,115.92,115.90,115.90
USDJPY,20051031,123200,115.91,115.92,115.91,115.92
USDJPY,20051031,123300,115.93,115.94,115.93,115.94
USDJPY,20051031,123400,115.93,115.93,115.92,115.92
USDJPY,20051031,123500,115.92,115.93,115.92,115.93
USDJPY,20051031,123600,115.92,115.92,115.92,115.92
USDJPY,20051031,123700,115.92,115.93,115.92,115.93
USDJPY,20051031,123800,115.93,115.94,115.92,115.92
USDJPY,20051031,123900,115.92,115.93,115.92,115.92
USDJPY,20051031,124000,115.93,115.93,115.92,115.92
USDJPY,20051031,124100,115.92,115.93,115.92,115.93
USDJPY,20051031,124200,115.93,115.94,115.93,115.94
USDJPY,20051031,124300,115.95,115.95,115.94,115.94
USDJPY,20051031,124400,115.94,115.95,115.94,115.94
USDJPY,20051031,124500,115.94,115.95,115.94,115.94
USDJPY,20051031,124600,115.95,115.96,115.95,115.96
USDJPY,20051031,124700,115.96,115.96,115.95,115.95
USDJPY,20051031,124800,115.96,115.96,115.95,115.96
USDJPY,20051031,124900,115.95,115.97,115.95,115.95
USDJPY,20051031,125000,115.95,115.97,115.95,115.97
USDJPY,20051031,125100,115.97,115.98,115.97,115.98
USDJPY,20051031,125200,115.98,116.00,115.98,116.00
USDJPY,20051031,125300,116.01,116.01,115.97,115.97
USDJPY,20051031,125400,115.97,115.97,115.96,115.96
USDJPY,20051031,125500,115.97,115.97,115.96,115.96
USDJPY,20051031,125600,115.97,115.97,115.96,115.96
USDJPY,20051031,125700,115.95,115.95,115.94,115.94
USDJPY,20051031,125800,115.95,115.95,115.94,115.95
USDJPY,20051031,125900,115.95,115.96,115.95,115.96
USDJPY,20051031,130000,115.96,115.99,115.96,115.98
USDJPY,20051031,130100,115.99,116.00,115.97,115.97
USDJPY,20051031,130200,115.98,115.98,115.97,115.97
USDJPY,20051031,130300,115.96,115.97,115.95,115.95
USDJPY,20051031,130400,115.96,115.96,115.96,115.96
USDJPY,20051031,130500,115.95,115.95,115.94,115.94
USDJPY,20051031,130600,115.94,115.94,115.92,115.92
USDJPY,20051031,130700,115.93,115.94,115.92,115.94
USDJPY,20051031,130800,115.94,115.97,115.94,115.97
USDJPY,20051031,130900,115.96,115.97,115.96,115.96
USDJPY,20051031,131000,115.97,115.98,115.97,115.97
USDJPY,20051031,131100,115.98,115.99,115.98,115.98
USDJPY,20051031,131200,115.99,116.00,115.99,116.00
USDJPY,20051031,131300,116.01,116.02,116.00,116.02
USDJPY,20051031,131400,116.01,116.04,116.01,116.03
USDJPY,20051031,131500,116.03,116.04,116.03,116.04
USDJPY,20051031,131600,116.04,116.06,116.04,116.06
USDJPY,20051031,131700,116.05,116.05,116.02,116.02
USDJPY,20051031,131800,116.03,116.05,116.03,116.05
USDJPY,20051031,131900,116.06,116.09,116.06,116.09
USDJPY,20051031,132000,116.08,116.10,116.08,116.10
USDJPY,20051031,132100,116.10,116.11,116.10,116.11
USDJPY,20051031,132200,116.10,116.11,116.10,116.10
USDJPY,20051031,132300,116.11,116.11,116.09,116.09
USDJPY,20051031,132400,116.10,116.11,116.09,116.11
USDJPY,20051031,132500,116.12,116.12,116.10,116.10
USDJPY,20051031,132600,116.10,116.10,116.08,116.08
USDJPY,20051031,132700,116.09,116.09,116.09,116.09
USDJPY,20051031,132800,116.10,116.10,116.09,116.09
USDJPY,20051031,132900,116.09,116.09,116.08,116.09
USDJPY,20051031,133000,116.09,116.09,116.09,116.09
USDJPY,20051031,133100,116.10,116.13,116.10,116.13
USDJPY,20051031,133200,116.13,116.16,116.13,116.15
USDJPY,20051031,133300,116.16,116.17,116.16,116.17
USDJPY,20051031,133400,116.16,116.17,116.16,116.17
USDJPY,20051031,133500,116.17,116.17,116.15,116.15
USDJPY,20051031,133600,116.15,116.15,116.14,116.15
USDJPY,20051031,133700,116.16,116.16,116.15,116.15
USDJPY,20051031,133800,116.16,116.17,116.15,116.15
USDJPY,20051031,133900,116.16,116.16,116.15,116.15
USDJPY,20051031,134000,116.16,116.16,116.16,116.16
USDJPY,20051031,134100,116.15,116.15,116.14,116.14
USDJPY,20051031,134200,116.14,116.16,116.14,116.15
USDJPY,20051031,134300,116.14,116.14,116.14,116.14
USDJPY,20051031,134400,116.14,116.15,116.14,116.14
USDJPY,20051031,134500,116.14,116.15,116.14,116.15
USDJPY,20051031,134600,116.15,116.17,116.15,116.17
USDJPY,20051031,134700,116.17,116.17,116.16,116.16
USDJPY,20051031,134800,116.17,116.17,116.17,116.17
USDJPY,20051031,134900,116.17,116.17,116.17,116.17
USDJPY,20051031,135000,116.17,116.18,116.16,116.18
USDJPY,20051031,135100,116.17,116.17,116.16,116.16
USDJPY,20051031,135200,116.15,116.15,116.13,116.14
USDJPY,20051031,135300,116.15,116.17,116.15,116.17
USDJPY,20051031,135400,116.18,116.19,116.18,116.18
USDJPY,20051031,135500,116.17,116.18,116.17,116.18
USDJPY,20051031,135600,116.19,116.19,116.16,116.16
USDJPY,20051031,135700,116.15,116.16,116.15,116.15
USDJPY,20051031,135800,116.17,116.17,116.14,116.14
USDJPY,20051031,135900,116.13,116.14,116.13,116.13
USDJPY,20051031,140000,116.12,116.13,116.11,116.12
USDJPY,20051031,140100,116.13,116.14,116.12,116.12
USDJPY,20051031,140200,116.13,116.15,116.13,116.14
USDJPY,20051031,140300,116.14,116.17,116.14,116.16
USDJPY,20051031,140400,116.16,116.16,116.15,116.15
USDJPY,20051031,140500,116.16,116.16,116.15,116.15
USDJPY,20051031,140600,116.16,116.17,116.16,116.17
USDJPY,20051031,140700,116.17,116.17,116.14,116.14
USDJPY,20051031,140800,116.14,116.14,116.13,116.13
USDJPY,20051031,140900,116.13,116.13,116.12,116.13
USDJPY,20051031,141000,116.12,116.14,116.12,116.14
USDJPY,20051031,141100,116.13,116.13,116.12,116.13
USDJPY,20051031,141200,116.12,116.14,116.12,116.14
USDJPY,20051031,141300,116.15,116.15,116.14,116.14
USDJPY,20051031,141400,116.15,116.15,116.13,116.14
USDJPY,20051031,141500,116.13,116.14,116.12,116.14
USDJPY,20051031,141600,116.13,116.13,116.12,116.12
USDJPY,20051031,141700,116.12,116.13,116.12,116.13
USDJPY,20051031,141800,116.14,116.14,116.12,116.13
USDJPY,20051031,141900,116.14,116.16,116.14,116.15
USDJPY,20051031,142000,116.15,116.16,116.14,116.14
USDJPY,20051031,142100,116.15,116.16,116.15,116.16
USDJPY,20051031,142200,116.17,116.17,116.16,116.16
USDJPY,20051031,142300,116.16,116.18,116.16,116.17
USDJPY,20051031,142400,116.18,116.20,116.17,116.20
USDJPY,20051031,142500,116.21,116.21,116.21,116.21
USDJPY,20051031,142600,116.22,116.22,116.19,116.19
USDJPY,20051031,142700,116.19,116.21,116.19,116.20
USDJPY,20051031,142800,116.19,116.20,116.17,116.17
USDJPY,20051031,142900,116.18,116.20,116.18,116.19
USDJPY,20051031,143000,116.20,116.20,116.17,116.17
USDJPY,20051031,143100,116.18,116.21,116.18,116.21
USDJPY,20051031,143200,116.22,116.24,116.22,116.24
USDJPY,20051031,143300,116.25,116.26,116.24,116.25
USDJPY,20051031,143400,116.24,116.24,116.23,116.23
USDJPY,20051031,143500,116.22,116.22,116.20,116.20
USDJPY,20051031,143600,116.19,116.19,116.17,116.17
USDJPY,20051031,143700,116.18,116.21,116.18,116.20
USDJPY,20051031,143800,116.20,116.21,116.20,116.21
USDJPY,20051031,143900,116.21,116.21,116.19,116.19
USDJPY,20051031,144000,116.18,116.18,116.18,116.18
USDJPY,20051031,144100,116.18,116.20,116.18,116.20
USDJPY,20051031,144200,116.21,116.22,116.21,116.22
USDJPY,20051031,144300,116.23,116.23,116.22,116.22
USDJPY,20051031,144400,116.22,116.22,116.21,116.22
USDJPY,20051031,144500,116.23,116.24,116.22,116.23
USDJPY,20051031,144600,116.22,116.22,116.21,116.21
USDJPY,20051031,144700,116.20,116.22,116.20,116.21
USDJPY,20051031,144800,116.20,116.21,116.20,116.21
USDJPY,20051031,144900,116.20,116.22,116.20,116.22
USDJPY,20051031,145000,116.23,116.23,116.21,116.23
USDJPY,20051031,145100,116.23,116.24,116.23,116.24
USDJPY,20051031,145200,116.24,116.24,116.23,116.23
USDJPY,20051031,145300,116.23,116.25,116.23,116.25
USDJPY,20051031,145400,116.24,116.24,116.22,116.22
USDJPY,20051031,145500,116.23,116.23,116.21,116.21
USDJPY,20051031,145600,116.20,116.20,116.20,116.20
USDJPY,20051031,145700,116.20,116.22,116.20,116.22
USDJPY,20051031,145800,116.22,116.23,116.22,116.22
USDJPY,20051031,145900,116.22,116.22,116.21,116.22
USDJPY,20051031,150000,116.23,116.23,116.22,116.22
USDJPY,20051031,150100,116.22,116.24,116.22,116.23
USDJPY,20051031,150200,116.23,116.23,116.22,116.22
USDJPY,20051031,150300,116.22,116.22,116.20,116.20
USDJPY,20051031,150400,116.19,116.20,116.16,116.16
USDJPY,20051031,150500,116.15,116.18,116.15,116.18
USDJPY,20051031,150600,116.19,116.19,116.18,116.19
USDJPY,20051031,150700,116.20,116.20,116.19,116.20
USDJPY,20051031,150800,116.19,116.19,116.18,116.18
USDJPY,20051031,150900,116.18,116.19,116.18,116.19
USDJPY,20051031,151000,116.19,116.21,116.19,116.20
USDJPY,20051031,151100,116.21,116.21,116.19,116.19
USDJPY,20051031,151200,116.18,116.20,116.18,116.20
USDJPY,20051031,151300,116.20,116.22,116.20,116.22
USDJPY,20051031,151400,116.22,116.22,116.22,116.22
USDJPY,20051031,151500,116.22,116.23,116.22,116.23
USDJPY,20051031,151600,116.22,116.23,116.20,116.20
USDJPY,20051031,151700,116.19,116.19,116.15,116.15
USDJPY,20051031,151800,116.14,116.15,116.14,116.14
USDJPY,20051031,151900,116.14,116.14,116.11,116.11
USDJPY,20051031,152000,116.10,116.11,116.10,116.11
USDJPY,20051031,152100,116.12,116.12,116.11,116.12
USDJPY,20051031,152200,116.11,116.12,116.11,116.11
USDJPY,20051031,152300,116.12,116.12,116.11,116.11
USDJPY,20051031,152400,116.11,116.12,116.11,116.12
USDJPY,20051031,152500,116.12,116.12,116.11,116.11
USDJPY,20051031,152600,116.10,116.10,116.10,116.10
USDJPY,20051031,152700,116.10,116.11,116.10,116.11
USDJPY,20051031,152800,116.12,116.13,116.12,116.13
USDJPY,20051031,152900,116.12,116.13,116.12,116.12
USDJPY,20051031,153000,116.13,116.13,116.11,116.11
USDJPY,20051031,153100,116.10,116.11,116.10,116.11
USDJPY,20051031,153200,116.11,116.11,116.10,116.10
USDJPY,20051031,153300,116.09,116.10,116.09,116.10
USDJPY,20051031,153400,116.09,116.09,116.08,116.09
USDJPY,20051031,153500,116.08,116.09,116.08,116.08
USDJPY,20051031,153600,116.08,116.11,116.08,116.11
USDJPY,20051031,153700,116.12,116.12,116.11,116.12
USDJPY,20051031,153800,116.13,116.14,116.12,116.12
USDJPY,20051031,153900,116.13,116.15,116.13,116.15
USDJPY,20051031,154000,116.15,116.16,116.15,116.16
USDJPY,20051031,154100,116.15,116.16,116.14,116.15
USDJPY,20051031,154200,116.15,116.16,116.15,116.16
USDJPY,20051031,154300,116.15,116.15,116.14,116.14
USDJPY,20051031,154400,116.14,116.15,116.13,116.14
USDJPY,20051031,154500,116.13,116.13,116.12,116.13
USDJPY,20051031,154600,116.14,116.14,116.13,116.14
USDJPY,20051031,154700,116.14,116.14,116.12,116.13
USDJPY,20051031,154800,116.14,116.15,116.14,116.15
USDJPY,20051031,154900,116.16,116.19,116.16,116.19
USDJPY,20051031,155000,116.20,116.21,116.19,116.19
USDJPY,20051031,155100,116.19,116.21,116.19,116.21
USDJPY,20051031,155200,116.22,116.22,116.21,116.22
USDJPY,20051031,155300,116.23,116.25,116.23,116.25
USDJPY,20051031,155400,116.24,116.25,116.23,116.23
USDJPY,20051031,155500,116.22,116.23,116.22,116.22
USDJPY,20051031,155600,116.23,116.23,116.20,116.21
USDJPY,20051031,155700,116.20,116.22,116.19,116.21
USDJPY,20051031,155800,116.22,116.25,116.21,116.25
USDJPY,20051031,155900,116.24,116.25,116.22,116.25
USDJPY,20051031,160000,116.26,116.26,116.26,116.26
USDJPY,20051031,160100,116.25,116.25,116.23,116.25
USDJPY,20051031,160200,116.25,116.27,116.25,116.27
USDJPY,20051031,160300,116.27,116.27,116.25,116.26
USDJPY,20051031,160400,116.25,116.28,116.24,116.26
USDJPY,20051031,160500,116.25,116.28,116.25,116.27
USDJPY,20051031,160600,116.28,116.28,116.26,116.27
USDJPY,20051031,160700,116.26,116.28,116.26,116.28
USDJPY,20051031,160800,116.28,116.29,116.28,116.29
USDJPY,20051031,160900,116.29,116.29,116.28,116.28
USDJPY,20051031,161000,116.29,116.32,116.29,116.32
USDJPY,20051031,161100,116.31,116.35,116.31,116.35
USDJPY,20051031,161200,116.36,116.37,116.36,116.36
USDJPY,20051031,161300,116.35,116.35,116.33,116.33
USDJPY,20051031,161400,116.34,116.36,116.34,116.36
USDJPY,20051031,161500,116.35,116.35,116.33,116.33
USDJPY,20051031,161600,116.34,116.37,116.33,116.37
USDJPY,20051031,161700,116.36,116.36,116.35,116.35
USDJPY,20051031,161800,116.36,116.37,116.35,116.37
USDJPY,20051031,161900,116.37,116.37,116.36,116.36
USDJPY,20051031,162000,116.36,116.36,116.36,116.36
USDJPY,20051031,162100,116.36,116.36,116.35,116.35
USDJPY,20051031,162200,116.34,116.34,116.30,116.30
USDJPY,20051031,162300,116.30,116.31,116.30,116.30
USDJPY,20051031,162400,116.29,116.29,116.28,116.29
USDJPY,20051031,162500,116.30,116.34,116.30,116.34
USDJPY,20051031,162600,116.34,116.35,116.34,116.35
USDJPY,20051031,162700,116.35,116.35,116.34,116.34
USDJPY,20051031,162800,116.35,116.35,116.34,116.34
USDJPY,20051031,162900,116.34,116.35,116.34,116.35
USDJPY,20051031,163000,116.35,116.37,116.35,116.37
USDJPY,20051031,163100,116.36,116.36,116.35,116.35
USDJPY,20051031,163200,116.36,116.36,116.36,116.36
USDJPY,20051031,163300,116.36,116.36,116.34,116.34
USDJPY,20051031,163400,116.33,116.35,116.33,116.35
USDJPY,20051031,163500,116.35,116.35,116.34,116.35
USDJPY,20051031,163600,116.36,116.36,116.33,116.33
USDJPY,20051031,163700,116.33,116.34,116.33,116.34
USDJPY,20051031,163800,116.33,116.34,116.33,116.33
USDJPY,20051031,163900,116.34,116.36,116.34,116.35
USDJPY,20051031,164000,116.34,116.36,116.34,116.36
USDJPY,20051031,164100,116.37,116.40,116.37,116.40
USDJPY,20051031,164200,116.39,116.39,116.39,116.39
USDJPY,20051031,164300,116.39,116.39,116.39,116.39
USDJPY,20051031,164400,116.38,116.39,116.38,116.39
USDJPY,20051031,164500,116.39,116.40,116.39,116.39
USDJPY,20051031,164600,116.39,116.39,116.39,116.39
USDJPY,20051031,164700,116.38,116.39,116.38,116.38
USDJPY,20051031,164800,116.39,116.40,116.39,116.39
USDJPY,20051031,164900,116.40,116.40,116.39,116.39
USDJPY,20051031,165000,116.40,116.40,116.39,116.39
USDJPY,20051031,165100,116.40,116.42,116.40,116.42
USDJPY,20051031,165200,116.42,116.42,116.42,116.42
USDJPY,20051031,165300,116.42,116.42,116.41,116.42
USDJPY,20051031,165400,116.41,116.41,116.40,116.40
USDJPY,20051031,165500,116.40,116.40,116.37,116.37
USDJPY,20051031,165600,116.38,116.38,116.37,116.37
USDJPY,20051031,165700,116.38,116.40,116.38,116.39
USDJPY,20051031,165800,116.38,116.38,116.37,116.37
USDJPY,20051031,165900,116.38,116.38,116.35,116.36
USDJPY,20051031,170000,116.37,116.39,116.37,116.38
USDJPY,20051031,170100,116.38,116.38,116.37,116.37
USDJPY,20051031,170200,116.38,116.38,116.37,116.38
USDJPY,20051031,170300,116.38,116.38,116.37,116.38
USDJPY,20051031,170400,116.37,116.37,116.35,116.36
USDJPY,20051031,170500,116.36,116.36,116.34,116.35
USDJPY,20051031,170600,116.34,116.36,116.34,116.36
USDJPY,20051031,170700,116.35,116.35,116.33,116.33
USDJPY,20051031,170800,116.34,116.34,116.32,116.34
USDJPY,20051031,170900,116.33,116.35,116.31,116.31
USDJPY,20051031,171000,116.30,116.31,116.29,116.29
USDJPY,20051031,171100,116.30,116.34,116.30,116.34
USDJPY,20051031,171200,116.35,116.36,116.35,116.36
USDJPY,20051031,171300,116.36,116.36,116.34,116.36
USDJPY,20051031,171400,116.36,116.37,116.36,116.37
USDJPY,20051031,171500,116.37,116.37,116.36,116.37
USDJPY,20051031,171600,116.37,116.38,116.36,116.38
USDJPY,20051031,171700,116.39,116.40,116.39,116.40
USDJPY,20051031,171800,116.39,116.39,116.38,116.38
USDJPY,20051031,171900,116.39,116.40,116.39,116.39
USDJPY,20051031,172000,116.40,116.41,116.39,116.39
USDJPY,20051031,172100,116.39,116.39,116.38,116.39
USDJPY,20051031,172200,116.38,116.38,116.38,116.38
USDJPY,20051031,172300,116.37,116.38,116.37,116.38
USDJPY,20051031,172400,116.39,116.41,116.38,116.41
USDJPY,20051031,172500,116.40,116.40,116.39,116.39
USDJPY,20051031,172600,116.40,116.40,116.37,116.37
USDJPY,20051031,172700,116.37,116.37,116.37,116.37
USDJPY,20051031,172800,116.37,116.37,116.36,116.36
USDJPY,20051031,172900,116.35,116.35,116.35,116.35
USDJPY,20051031,173000,116.35,116.35,116.33,116.34
USDJPY,20051031,173100,116.32,116.34,116.32,116.34
USDJPY,20051031,173200,116.33,116.34,116.33,116.34
USDJPY,20051031,173300,116.35,116.36,116.34,116.36
USDJPY,20051031,173400,116.35,116.37,116.35,116.37
USDJPY,20051031,173500,116.37,116.38,116.37,116.38
USDJPY,20051031,173600,116.38,116.38,116.37,116.37
USDJPY,20051031,173700,116.37,116.37,116.36,116.36
USDJPY,20051031,173800,116.35,116.35,116.33,116.33
USDJPY,20051031,173900,116.34,116.35,116.34,116.34
USDJPY,20051031,174000,116.33,116.33,116.31,116.31
USDJPY,20051031,174100,116.31,116.33,116.30,116.33
USDJPY,20051031,174200,116.33,116.34,116.33,116.34
USDJPY,20051031,174300,116.34,116.36,116.34,116.36
USDJPY,20051031,174400,116.36,116.36,116.36,116.36
USDJPY,20051031,174500,116.36,116.36,116.36,116.36
USDJPY,20051031,174600,116.34,116.34,116.32,116.32
USDJPY,20051031,174700,116.32,116.33,116.32,116.33
USDJPY,20051031,174800,116.33,116.33,116.32,116.33
USDJPY,20051031,174900,116.32,116.33,116.32,116.32
USDJPY,20051031,175000,116.33,116.33,116.32,116.32
USDJPY,20051031,175100,116.32,116.33,116.32,116.33
USDJPY,20051031,175200,116.32,116.34,116.32,116.34
USDJPY,20051031,175300,116.34,116.34,116.32,116.33
USDJPY,20051031,175400,116.34,116.36,116.33,116.36
USDJPY,20051031,175500,116.36,116.36,116.36,116.36
USDJPY,20051031,175600,116.36,116.36,116.36,116.36
USDJPY,20051031,175700,116.36,116.37,116.36,116.37
USDJPY,20051031,175800,116.37,116.37,116.36,116.37
USDJPY,20051031,175900,116.37,116.37,116.35,116.35
USDJPY,20051031,180000,116.34,116.36,116.34,116.36
USDJPY,20051031,180100,116.35,116.35,116.34,116.35
USDJPY,20051031,180200,116.35,116.36,116.34,116.34
USDJPY,20051031,180300,116.33,116.33,116.29,116.29
USDJPY,20051031,180400,116.29,116.31,116.29,116.31
USDJPY,20051031,180500,116.32,116.33,116.32,116.32
USDJPY,20051031,180600,116.31,116.31,116.30,116.30
USDJPY,20051031,180700,116.29,116.30,116.29,116.30
USDJPY,20051031,180800,116.30,116.30,116.29,116.29
USDJPY,20051031,180900,116.30,116.31,116.29,116.31
USDJPY,20051031,181000,116.32,116.33,116.31,116.33
USDJPY,20051031,181100,116.33,116.34,116.33,116.34
USDJPY,20051031,181200,116.33,116.34,116.33,116.33
USDJPY,20051031,181300,116.34,116.35,116.34,116.35
USDJPY,20051031,181400,116.34,116.34,116.33,116.33
USDJPY,20051031,181500,116.33,116.34,116.33,116.33
USDJPY,20051031,181600,116.33,116.34,116.33,116.33
USDJPY,20051031,181700,116.33,116.34,116.33,116.34
USDJPY,20051031,181800,116.35,116.35,116.35,116.35
USDJPY,20051031,181900,116.36,116.37,116.36,116.36
USDJPY,20051031,182000,116.36,116.38,116.36,116.38
USDJPY,20051031,182100,116.37,116.39,116.37,116.39
USDJPY,20051031,182200,116.40,116.40,116.39,116.39
USDJPY,20051031,182300,116.40,116.40,116.39,116.39
USDJPY,20051031,182400,116.40,116.40,116.38,116.38
USDJPY,20051031,182500,116.38,116.38,116.37,116.38
USDJPY,20051031,182600,116.38,116.38,116.37,116.38
USDJPY,20051031,182700,116.39,116.39,116.37,116.37
USDJPY,20051031,182800,116.37,116.39,116.37,116.39
USDJPY,20051031,182900,116.38,116.38,116.37,116.37
USDJPY,20051031,183000,116.38,116.38,116.37,116.37
USDJPY,20051031,183100,116.38,116.40,116.38,116.39
USDJPY,20051031,183200,116.39,116.39,116.39,116.39
USDJPY,20051031,183300,116.39,116.40,116.37,116.38
USDJPY,20051031,183400,116.39,116.39,116.37,116.39
USDJPY,20051031,183500,116.39,116.39,116.37,116.39
USDJPY,20051031,183600,116.39,116.39,116.37,116.37
USDJPY,20051031,183700,116.37,116.40,116.37,116.40
USDJPY,20051031,183800,116.41,116.41,116.41,116.41
USDJPY,20051031,183900,116.40,116.40,116.39,116.39
USDJPY,20051031,184000,116.40,116.40,116.39,116.39
USDJPY,20051031,184100,116.39,116.40,116.39,116.40
USDJPY,20051031,184200,116.39,116.41,116.39,116.40
USDJPY,20051031,184300,116.41,116.42,116.40,116.42
USDJPY,20051031,184400,116.42,116.42,116.42,116.42
USDJPY,20051031,184500,116.42,116.42,116.42,116.42
USDJPY,20051031,184600,116.42,116.42,116.40,116.41
USDJPY,20051031,184700,116.40,116.41,116.39,116.40
USDJPY,20051031,184800,116.41,116.41,116.40,116.40
USDJPY,20051031,184900,116.40,116.40,116.39,116.40
USDJPY,20051031,185000,116.39,116.40,116.39,116.40
USDJPY,20051031,185100,116.40,116.40,116.40,116.40
USDJPY,20051031,185200,116.40,116.40,116.39,116.39
USDJPY,20051031,185300,116.39,116.40,116.39,116.40
USDJPY,20051031,185400,116.40,116.40,116.39,116.39
USDJPY,20051031,185500,116.40,116.41,116.39,116.40
USDJPY,20051031,185600,116.41,116.41,116.39,116.39
USDJPY,20051031,185700,116.40,116.41,116.39,116.41
USDJPY,20051031,185800,116.41,116.42,116.41,116.42
USDJPY,20051031,185900,116.42,116.42,116.42,116.42
USDJPY,20051031,190000,116.42,116.43,116.42,116.43
USDJPY,20051031,190100,116.42,116.43,116.42,116.42
USDJPY,20051031,190200,116.41,116.42,116.41,116.41
USDJPY,20051031,190300,116.41,116.42,116.41,116.42
USDJPY,20051031,190400,116.42,116.42,116.41,116.42
USDJPY,20051031,190500,116.43,116.43,116.42,116.43
USDJPY,20051031,190600,116.44,116.44,116.44,116.44
USDJPY,20051031,190700,116.43,116.44,116.43,116.44
USDJPY,20051031,190800,116.44,116.45,116.44,116.44
USDJPY,20051031,190900,116.44,116.44,116.42,116.42
USDJPY,20051031,191000,116.42,116.42,116.42,116.42
USDJPY,20051031,191100,116.43,116.44,116.42,116.42
USDJPY,20051031,191200,116.43,116.43,116.42,116.43
USDJPY,20051031,191300,116.43,116.44,116.42,116.44
USDJPY,20051031,191400,116.43,116.43,116.42,116.42
USDJPY,20051031,191500,116.43,116.43,116.42,116.42
USDJPY,20051031,191600,116.43,116.44,116.43,116.44
USDJPY,20051031,191700,116.42,116.42,116.42,116.42
USDJPY,20051031,191800,116.42,116.42,116.40,116.40
USDJPY,20051031,191900,116.41,116.42,116.41,116.42
USDJPY,20051031,192000,116.41,116.41,116.39,116.39
USDJPY,20051031,192100,116.39,116.39,116.37,116.39
USDJPY,20051031,192200,116.39,116.39,116.38,116.39
USDJPY,20051031,192300,116.39,116.40,116.39,116.40
USDJPY,20051031,192400,116.39,116.39,116.38,116.39
USDJPY,20051031,192500,116.38,116.39,116.38,116.39
USDJPY,20051031,192600,116.39,116.39,116.39,116.39
USDJPY,20051031,192700,116.39,116.39,116.38,116.39
USDJPY,20051031,192800,116.38,116.39,116.38,116.39
USDJPY,20051031,192900,116.39,116.39,116.38,116.39
USDJPY,20051031,193000,116.38,116.39,116.36,116.37
USDJPY,20051031,193100,116.38,116.38,116.37,116.38
USDJPY,20051031,193200,116.37,116.38,116.37,116.38
USDJPY,20051031,193300,116.38,116.39,116.38,116.38
USDJPY,20051031,193400,116.39,116.39,116.37,116.37
USDJPY,20051031,193500,116.38,116.38,116.37,116.38
USDJPY,20051031,193600,116.38,116.38,116.37,116.38
USDJPY,20051031,193700,116.38,116.39,116.38,116.38
USDJPY,20051031,193800,116.37,116.39,116.37,116.38
USDJPY,20051031,193900,116.37,116.37,116.37,116.37
USDJPY,20051031,194000,116.38,116.38,116.35,116.35
USDJPY,20051031,194100,116.35,116.35,116.33,116.33
USDJPY,20051031,194200,116.35,116.35,116.34,116.34
USDJPY,20051031,194300,116.35,116.36,116.35,116.35
USDJPY,20051031,194400,116.35,116.36,116.35,116.36
USDJPY,20051031,194500,116.36,116.37,116.36,116.37
USDJPY,20051031,194600,116.38,116.38,116.37,116.38
USDJPY,20051031,194700,116.38,116.38,116.38,116.38
USDJPY,20051031,194800,116.37,116.38,116.37,116.38
USDJPY,20051031,194900,116.38,116.38,116.37,116.38
USDJPY,20051031,195000,116.38,116.38,116.37,116.38
USDJPY,20051031,195100,116.37,116.38,116.37,116.38
USDJPY,20051031,195200,116.38,116.38,116.38,116.38
USDJPY,20051031,195300,116.38,116.38,116.37,116.37
USDJPY,20051031,195400,116.36,116.37,116.36,116.36
USDJPY,20051031,195500,116.36,116.36,116.36,116.36
USDJPY,20051031,195600,116.36,116.36,116.36,116.36
USDJPY,20051031,195700,116.36,116.36,116.35,116.36
USDJPY,20051031,195800,116.35,116.36,116.34,116.35
USDJPY,20051031,195900,116.35,116.35,116.33,116.35
USDJPY,20051031,200000,116.36,116.36,116.35,116.35
USDJPY,20051031,200100,116.36,116.36,116.35,116.36
USDJPY,20051031,200200,116.37,116.37,116.36,116.36
USDJPY,20051031,200300,116.36,116.36,116.35,116.35
USDJPY,20051031,200400,116.36,116.36,116.36,116.36
USDJPY,20051031,200500,116.36,116.36,116.35,116.35
USDJPY,20051031,200600,116.36,116.36,116.34,116.34
USDJPY,20051031,200700,116.35,116.35,116.34,116.34
USDJPY,20051031,200800,116.34,116.34,116.33,116.34
USDJPY,20051031,200900,116.33,116.33,116.33,116.33
USDJPY,20051031,201000,116.34,116.35,116.33,116.35
USDJPY,20051031,201100,116.34,116.35,116.34,116.35
USDJPY,20051031,201200,116.36,116.36,116.35,116.35
USDJPY,20051031,201300,116.36,116.36,116.35,116.35
USDJPY,20051031,201400,116.34,116.36,116.34,116.35
USDJPY,20051031,201500,116.34,116.36,116.34,116.36
USDJPY,20051031,201600,116.36,116.36,116.36,116.36
USDJPY,20051031,201700,116.35,116.35,116.33,116.33
USDJPY,20051031,201800,116.33,116.34,116.32,116.34
USDJPY,20051031,201900,116.33,116.34,116.33,116.34
USDJPY,20051031,202000,116.35,116.36,116.35,116.36
USDJPY,20051031,202100,116.36,116.36,116.36,116.36
USDJPY,20051031,202200,116.36,116.37,116.36,116.37
USDJPY,20051031,202300,116.37,116.39,116.36,116.39
USDJPY,20051031,202400,116.40,116.40,116.39,116.39
USDJPY,20051031,202500,116.39,116.39,116.37,116.38
USDJPY,20051031,202600,116.38,116.38,116.37,116.38
USDJPY,20051031,202700,116.38,116.38,116.37,116.38
USDJPY,20051031,202800,116.38,116.39,116.38,116.39
USDJPY,20051031,202900,116.39,116.39,116.39,116.39
USDJPY,20051031,203000,116.39,116.39,116.38,116.39
USDJPY,20051031,203100,116.38,116.39,116.38,116.39
USDJPY,20051031,203200,116.38,116.38,116.37,116.37
USDJPY,20051031,203300,116.38,116.38,116.37,116.37
USDJPY,20051031,203400,116.37,116.37,116.36,116.37
USDJPY,20051031,203500,116.38,116.38,116.36,116.38
USDJPY,20051031,203600,116.38,116.39,116.38,116.39
USDJPY,20051031,203700,116.40,116.40,116.39,116.40
USDJPY,20051031,203800,116.40,116.40,116.39,116.39
USDJPY,20051031,203900,116.39,116.40,116.39,116.40
USDJPY,20051031,204000,116.40,116.40,116.40,116.40
USDJPY,20051031,204100,116.40,116.40,116.40,116.40
USDJPY,20051031,204200,116.40,116.40,116.38,116.39
USDJPY,20051031,204300,116.38,116.38,116.37,116.37
USDJPY,20051031,204400,116.37,116.38,116.37,116.38
USDJPY,20051031,204500,116.37,116.38,116.37,116.37
USDJPY,20051031,204600,116.37,116.37,116.37,116.37
USDJPY,20051031,204700,116.37,116.37,116.37,116.37
USDJPY,20051031,204800,116.37,116.38,116.37,116.38
USDJPY,20051031,204900,116.38,116.38,116.37,116.37
USDJPY,20051031,205000,116.37,116.37,116.37,116.37
USDJPY,20051031,205100,116.37,116.37,116.37,116.37
USDJPY,20051031,205200,116.37,116.37,116.37,116.37
USDJPY,20051031,205300,116.38,116.38,116.37,116.37
USDJPY,20051031,205400,116.37,116.37,116.37,116.37
USDJPY,20051031,205500,116.37,116.37,116.36,116.36
USDJPY,20051031,205600,116.36,116.37,116.36,116.36
USDJPY,20051031,205700,116.36,116.37,116.36,116.37
USDJPY,20051031,205800,116.36,116.36,116.36,116.36
USDJPY,20051031,205900,116.36,116.36,116.35,116.35
USDJPY,20051031,210000,116.35,116.35,116.33,116.33
USDJPY,20051031,210100,116.32,116.32,116.32,116.32
USDJPY,20051031,210200,116.33,116.33,116.32,116.33
USDJPY,20051031,210300,116.33,116.33,116.33,116.33
USDJPY,20051031,210400,116.32,116.33,116.32,116.33
USDJPY,20051031,210500,116.33,116.34,116.33,116.34
USDJPY,20051031,210600,116.34,116.35,116.34,116.35
USDJPY,20051031,210700,116.35,116.35,116.33,116.33
USDJPY,20051031,210800,116.34,116.34,116.34,116.34
USDJPY,20051031,210900,116.33,116.34,116.33,116.33
USDJPY,20051031,211000,116.34,116.34,116.33,116.34
USDJPY,20051031,211100,116.34,116.34,116.34,116.34
USDJPY,20051031,211200,116.34,116.34,116.34,116.34
USDJPY,20051031,211300,116.34,116.34,116.34,116.34
USDJPY,20051031,211400,116.35,116.35,116.34,116.35
USDJPY,20051031,211500,116.35,116.35,116.34,116.35
USDJPY,20051031,211600,116.35,116.35,116.35,116.35
USDJPY,20051031,211700,116.35,116.35,116.35,116.35
USDJPY,20051031,211800,116.35,116.36,116.35,116.36
USDJPY,20051031,211900,116.37,116.37,116.37,116.37
USDJPY,20051031,212000,116.37,116.37,116.37,116.37
USDJPY,20051031,212100,116.37,116.37,116.37,116.37
USDJPY,20051031,212200,116.37,116.37,116.37,116.37
USDJPY,20051031,212300,116.37,116.37,116.37,116.37
USDJPY,20051031,212400,116.37,116.37,116.36,116.36
USDJPY,20051031,212500,116.37,116.37,116.37,116.37
USDJPY,20051031,212600,116.37,116.37,116.36,116.36
USDJPY,20051031,212700,116.36,116.36,116.36,116.36
USDJPY,20051031,212800,116.36,116.37,116.36,116.37
USDJPY,20051031,212900,116.36,116.37,116.35,116.35
USDJPY,20051031,213000,116.35,116.36,116.35,116.35
USDJPY,20051031,213100,116.35,116.35,116.35,116.35
USDJPY,20051031,213200,116.34,116.35,116.34,116.35
USDJPY,20051031,213300,116.34,116.35,116.34,116.34
USDJPY,20051031,213400,116.34,116.35,116.34,116.35
USDJPY,20051031,213500,116.36,116.36,116.36,116.36
USDJPY,20051031,213600,116.36,116.36,116.36,116.36
USDJPY,20051031,213700,116.36,116.36,116.36,116.36
USDJPY,20051031,213800,116.36,116.36,116.36,116.36
USDJPY,20051031,213900,116.36,116.36,116.36,116.36
USDJPY,20051031,214000,116.36,116.36,116.35,116.35
USDJPY,20051031,214100,116.36,116.36,116.36,116.36
USDJPY,20051031,214200,116.36,116.36,116.36,116.36
USDJPY,20051031,214300,116.36,116.36,116.36,116.36
USDJPY,20051031,214400,116.37,116.37,116.37,116.37
USDJPY,20051031,214500,116.37,116.37,116.36,116.36
USDJPY,20051031,214600,116.36,116.37,116.36,116.37
USDJPY,20051031,214700,116.37,116.37,116.37,116.37
USDJPY,20051031,214800,116.37,116.37,116.37,116.37
USDJPY,20051031,214900,116.37,116.37,116.37,116.37
USDJPY,20051031,215000,116.37,116.39,116.37,116.39
USDJPY,20051031,215100,116.39,116.39,116.39,116.39
USDJPY,20051031,215200,116.38,116.39,116.38,116.39
USDJPY,20051031,215300,116.39,116.39,116.39,116.39
USDJPY,20051031,215400,116.38,116.39,116.38,116.39
USDJPY,20051031,215500,116.39,116.39,116.39,116.39
USDJPY,20051031,215600,116.39,116.40,116.39,116.40
USDJPY,20051031,215700,116.40,116.40,116.40,116.40
USDJPY,20051031,215800,116.39,116.39,116.39,116.39
USDJPY,20051031,215900,116.39,116.39,116.39,116.39
USDJPY,20051031,220000,116.39,116.39,116.39,116.39
USDJPY,20051031,220100,116.39,116.39,116.38,116.38
USDJPY,20051031,220200,116.38,116.38,116.38,116.38
USDJPY,20051031,220300,116.37,116.37,116.37,116.37
USDJPY,20051031,220400,116.37,116.37,116.37,116.37
USDJPY,20051031,220500,116.37,116.37,116.37,116.37
USDJPY,20051031,220600,116.37,116.37,116.37,116.37
USDJPY,20051031,220700,116.37,116.37,116.36,116.36
USDJPY,20051031,220800,116.36,116.37,116.36,116.37
USDJPY,20051031,220900,116.37,116.38,116.37,116.38
USDJPY,20051031,221000,116.38,116.38,116.38,116.38
USDJPY,20051031,221100,116.38,116.38,116.37,116.37
USDJPY,20051031,221200,116.37,116.38,116.36,116.36
USDJPY,20051031,221300,116.35,116.36,116.35,116.36
USDJPY,20051031,221400,116.36,116.36,116.36,116.36
USDJPY,20051031,221500,116.36,116.36,116.36,116.36
USDJPY,20051031,221600,116.36,116.37,116.36,116.37
USDJPY,20051031,221700,116.37,116.37,116.37,116.37
USDJPY,20051031,221800,116.37,116.37,116.37,116.37
USDJPY,20051031,221900,116.37,116.37,116.37,116.37
USDJPY,20051031,222000,116.37,116.38,116.37,116.38
USDJPY,20051031,222100,116.38,116.38,116.37,116.37
USDJPY,20051031,222200,116.37,116.37,116.37,116.37
USDJPY,20051031,222300,116.37,116.37,116.37,116.37
USDJPY,20051031,222400,116.37,116.39,116.37,116.39
USDJPY,20051031,222500,116.39,116.39,116.39,116.39
USDJPY,20051031,222600,116.39,116.39,116.39,116.39
USDJPY,20051031,222700,116.38,116.40,116.38,116.40
USDJPY,20051031,222800,116.40,116.40,116.40,116.40
USDJPY,20051031,222900,116.39,116.39,116.39,116.39
USDJPY,20051031,223000,116.39,116.39,116.39,116.39
USDJPY,20051031,223100,116.39,116.39,116.38,116.38
USDJPY,20051031,223200,116.38,116.38,116.37,116.38
USDJPY,20051031,223300,116.38,116.38,116.38,116.38
USDJPY,20051031,223400,116.38,116.38,116.37,116.37
USDJPY,20051031,223500,116.37,116.37,116.37,116.37
USDJPY,20051031,223600,116.37,116.37,116.36,116.36
USDJPY,20051031,223700,116.37,116.37,116.37,116.37
USDJPY,20051031,223800,116.37,116.37,116.36,116.36
USDJPY,20051031,223900,116.36,116.36,116.36,116.36
USDJPY,20051031,224000,116.36,116.36,116.36,116.36
USDJPY,20051031,224100,116.36,116.36,116.36,116.36
USDJPY,20051031,224200,116.36,116.36,116.36,116.36
USDJPY,20051031,224300,116.36,116.36,116.36,116.36
USDJPY,20051031,224400,116.36,116.36,116.36,116.36
USDJPY,20051031,224500,116.36,116.36,116.36,116.36
USDJPY,20051031,224600,116.36,116.36,116.36,116.36
USDJPY,20051031,224700,116.37,116.37,116.37,116.37
USDJPY,20051031,224800,116.36,116.37,116.36,116.37
USDJPY,20051031,224900,116.38,116.39,116.37,116.39
USDJPY,20051031,225000,116.39,116.39,116.39,116.39
USDJPY,20051031,225100,116.39,116.39,116.39,116.39
USDJPY,20051031,225200,116.39,116.39,116.39,116.39
USDJPY,20051031,225300,116.39,116.39,116.39,116.39
USDJPY,20051031,225400,116.39,116.39,116.39,116.39
USDJPY,20051031,225500,116.39,116.39,116.38,116.38
USDJPY,20051031,225600,116.38,116.38,116.38,116.38
USDJPY,20051031,225700,116.38,116.38,116.38,116.38
USDJPY,20051031,225800,116.38,116.38,116.38,116.38
USDJPY,20051031,225900,116.38,116.38,116.38,116.38
USDJPY,20051031,230000,116.38,116.38,116.38,116.38
USDJPY,20051031,230100,116.38,116.38,116.38,116.38
USDJPY,20051031,230200,116.38,116.38,116.38,116.38
USDJPY,20051031,230300,116.38,116.38,116.38,116.38
USDJPY,20051031,230400,116.37,116.37,116.37,116.37
USDJPY,20051031,230500,116.37,116.37,116.37,116.37
USDJPY,20051031,230600,116.37,116.39,116.37,116.39
USDJPY,20051031,230700,116.39,116.40,116.39,116.40
USDJPY,20051031,230800,116.40,116.41,116.40,116.40
USDJPY,20051031,230900,116.40,116.40,116.40,116.40
USDJPY,20051031,231000,116.40,116.41,116.40,116.40
USDJPY,20051031,231100,116.40,116.42,116.40,116.42
USDJPY,20051031,231200,116.41,116.42,116.41,116.41
USDJPY,20051031,231300,116.41,116.42,116.41,116.42
USDJPY,20051031,231400,116.42,116.42,116.42,116.42
USDJPY,20051031,231500,116.42,116.42,116.41,116.42
USDJPY,20051031,231600,116.42,116.42,116.42,116.42
USDJPY,20051031,231700,116.42,116.42,116.42,116.42
USDJPY,20051031,231800,116.42,116.42,116.42,116.42
USDJPY,20051031,231900,116.42,116.42,116.42,116.42
USDJPY,20051031,232000,116.42,116.42,116.42,116.42
USDJPY,20051031,232100,116.42,116.42,116.42,116.42
USDJPY,20051031,232200,116.42,116.43,116.42,116.42
USDJPY,20051031,232300,116.42,116.43,116.42,116.43
USDJPY,20051031,232400,116.43,116.43,116.43,116.43
USDJPY,20051031,232500,116.43,116.43,116.42,116.43
USDJPY,20051031,232600,116.43,116.43,116.42,116.42
USDJPY,20051031,232700,116.42,116.43,116.42,116.43
USDJPY,20051031,232800,116.43,116.43,116.43,116.43
USDJPY,20051031,232900,116.43,116.43,116.42,116.43
USDJPY,20051031,233000,116.42,116.43,116.42,116.43
USDJPY,20051031,233100,116.43,116.43,116.42,116.42
USDJPY,20051031,233200,116.42,116.42,116.42,116.42
USDJPY,20051031,233300,116.41,116.41,116.41,116.41
USDJPY,20051031,233400,116.41,116.41,116.41,116.41
USDJPY,20051031,233500,116.41,116.42,116.41,116.41
USDJPY,20051031,233600,116.42,116.42,116.42,116.42
USDJPY,20051031,233700,116.42,116.42,116.42,116.42
USDJPY,20051031,233800,116.42,116.42,116.42,116.42
USDJPY,20051031,233900,116.41,116.42,116.41,116.42
USDJPY,20051031,234000,116.42,116.42,116.42,116.42
USDJPY,20051031,234100,116.42,116.42,116.42,116.42
USDJPY,20051031,234200,116.42,116.42,116.42,116.42
USDJPY,20051031,234300,116.42,116.42,116.42,116.42
USDJPY,20051031,234400,116.41,116.42,116.41,116.42
USDJPY,20051031,234500,116.41,116.42,116.41,116.42
USDJPY,20051031,234600,116.42,116.42,116.42,116.42
USDJPY,20051031,234700,116.42,116.43,116.42,116.43
USDJPY,20051031,234800,116.44,116.44,116.44,116.44
USDJPY,20051031,234900,116.45,116.51,116.45,116.50
USDJPY,20051031,235000,116.50,116.53,116.50,116.53
USDJPY,20051031,235100,116.52,116.64,116.52,116.64
USDJPY,20051031,235200,116.64,116.64,116.61,116.61
USDJPY,20051031,235300,116.62,116.64,116.60,116.64
USDJPY,20051031,235400,116.63,116.64,116.59,116.59
USDJPY,20051031,235500,116.58,116.59,116.57,116.59
USDJPY,20051031,235600,116.58,116.58,116.56,116.56
USDJPY,20051031,235700,116.56,116.56,116.55,116.55
USDJPY,20051031,235800,116.55,116.55,116.54,116.54
USDJPY,20051031,235900,116.54,116.54,116.53,116.54
USDJPY,20051101,000000,116.55,116.57,116.55,116.57
EURGBP,20051031,000100,0.6798,0.6798,0.6797,0.6798
EURGBP,20051031,000200,0.6797,0.6798,0.6796,0.6797
EURGBP,20051031,000300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051031,000400,0.6796,0.6797,0.6796,0.6797
EURGBP,20051031,000500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051031,000700,0.6797,0.6797,0.6796,0.6796
EURGBP,20051031,000800,0.6795,0.6795,0.6794,0.6794
EURGBP,20051031,000900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,001000,0.6794,0.6794,0.6792,0.6792
EURGBP,20051031,001100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,001200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,001300,0.6792,0.6792,0.6791,0.6791
EURGBP,20051031,001400,0.6792,0.6792,0.6791,0.6792
EURGBP,20051031,001500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,001600,0.6793,0.6793,0.6792,0.6792
EURGBP,20051031,001700,0.6793,0.6793,0.6792,0.6792
EURGBP,20051031,001800,0.6792,0.6792,0.6791,0.6791
EURGBP,20051031,001900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,002000,0.6793,0.6793,0.6792,0.6792
EURGBP,20051031,002100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,002200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,002300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,002400,0.6793,0.6794,0.6793,0.6793
EURGBP,20051031,002500,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,002600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,002700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,002800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,002900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,003000,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,003100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,003200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,003300,0.6794,0.6794,0.6792,0.6792
EURGBP,20051031,003400,0.6791,0.6792,0.6791,0.6791
EURGBP,20051031,003500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,003600,0.6791,0.6792,0.6791,0.6792
EURGBP,20051031,003700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,003900,0.6792,0.6793,0.6792,0.6793
EURGBP,20051031,004000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,004100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,004200,0.6792,0.6792,0.6791,0.6792
EURGBP,20051031,004300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,004400,0.6792,0.6792,0.6791,0.6791
EURGBP,20051031,004500,0.6792,0.6793,0.6792,0.6793
EURGBP,20051031,004600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,004700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,004800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,004900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,005000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,005100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,005200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,005300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,005400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,005500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,005600,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,005700,0.6792,0.6793,0.6792,0.6793
EURGBP,20051031,005800,0.6792,0.6793,0.6792,0.6793
EURGBP,20051031,005900,0.6793,0.6794,0.6793,0.6794
EURGBP,20051031,010000,0.6793,0.6794,0.6793,0.6793
EURGBP,20051031,010100,0.6794,0.6794,0.6793,0.6794
EURGBP,20051031,010200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,010300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,010400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051031,010500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,010600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,010700,0.6793,0.6793,0.6792,0.6793
EURGBP,20051031,010800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,010900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,011000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,011100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,011200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,011300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,011400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,011500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,011600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,011700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,011800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,011900,0.6793,0.6794,0.6793,0.6793
EURGBP,20051031,012000,0.6793,0.6793,0.6792,0.6792
EURGBP,20051031,012100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,012200,0.6791,0.6793,0.6791,0.6793
EURGBP,20051031,012300,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,012400,0.6793,0.6794,0.6793,0.6794
EURGBP,20051031,012500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,012600,0.6795,0.6795,0.6794,0.6794
EURGBP,20051031,012700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,012800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,012900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,013000,0.6795,0.6795,0.6794,0.6794
EURGBP,20051031,013100,0.6795,0.6795,0.6794,0.6794
EURGBP,20051031,013200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,013300,0.6793,0.6795,0.6793,0.6795
EURGBP,20051031,013400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,013500,0.6794,0.6795,0.6794,0.6795
EURGBP,20051031,013600,0.6794,0.6795,0.6794,0.6795
EURGBP,20051031,013700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,013800,0.6795,0.6796,0.6795,0.6796
EURGBP,20051031,013900,0.6797,0.6797,0.6796,0.6796
EURGBP,20051031,014000,0.6797,0.6797,0.6796,0.6796
EURGBP,20051031,014100,0.6796,0.6796,0.6795,0.6796
EURGBP,20051031,014200,0.6795,0.6796,0.6795,0.6795
EURGBP,20051031,014300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,014400,0.6796,0.6796,0.6795,0.6795
EURGBP,20051031,014500,0.6795,0.6795,0.6794,0.6795
EURGBP,20051031,014600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,014700,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,014800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,014900,0.6793,0.6793,0.6792,0.6792
EURGBP,20051031,015000,0.6791,0.6791,0.6790,0.6790
EURGBP,20051031,015100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,015200,0.6791,0.6791,0.6790,0.6790
EURGBP,20051031,015300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,015400,0.6792,0.6793,0.6791,0.6791
EURGBP,20051031,015500,0.6792,0.6793,0.6792,0.6793
EURGBP,20051031,015600,0.6792,0.6792,0.6790,0.6791
EURGBP,20051031,015700,0.6790,0.6791,0.6790,0.6791
EURGBP,20051031,015800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,015900,0.6790,0.6791,0.6790,0.6791
EURGBP,20051031,020000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,020100,0.6791,0.6791,0.6790,0.6790
EURGBP,20051031,020200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,020300,0.6789,0.6790,0.6789,0.6790
EURGBP,20051031,020400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,020500,0.6790,0.6790,0.6789,0.6789
EURGBP,20051031,020600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,020700,0.6790,0.6791,0.6790,0.6791
EURGBP,20051031,020800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,020900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,021000,0.6792,0.6793,0.6792,0.6793
EURGBP,20051031,021100,0.6793,0.6793,0.6792,0.6792
EURGBP,20051031,021200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,021300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,021400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,021500,0.6793,0.6793,0.6792,0.6792
EURGBP,20051031,021600,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,021700,0.6792,0.6792,0.6791,0.6792
EURGBP,20051031,021800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,021900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,022000,0.6792,0.6793,0.6792,0.6793
EURGBP,20051031,022100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,022200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,022300,0.6792,0.6793,0.6792,0.6792
EURGBP,20051031,022400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,022500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,022600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,022700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,022800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,022900,0.6791,0.6792,0.6791,0.6791
EURGBP,20051031,023000,0.6792,0.6792,0.6791,0.6792
EURGBP,20051031,023100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,023200,0.6792,0.6792,0.6791,0.6792
EURGBP,20051031,023300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,023400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,023500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,023600,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,023700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,023800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,023900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,024000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,024100,0.6791,0.6792,0.6791,0.6792
EURGBP,20051031,024200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,024300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,024400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,024500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,024600,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,024700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,024800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,024900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,025000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,025100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,025200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,025300,0.6792,0.6793,0.6792,0.6793
EURGBP,20051031,025400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,025500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,025600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,025700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,025800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,025900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,030000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,030100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,030200,0.6792,0.6793,0.6792,0.6793
EURGBP,20051031,030300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,030400,0.6793,0.6794,0.6793,0.6794
EURGBP,20051031,030500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,030600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,030700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,030800,0.6793,0.6794,0.6793,0.6793
EURGBP,20051031,030900,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,031000,0.6793,0.6794,0.6793,0.6794
EURGBP,20051031,031100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,031200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,031300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,031400,0.6793,0.6794,0.6793,0.6794
EURGBP,20051031,031500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,031600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,031700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,031800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,031900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,032000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,032100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,032200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,032300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,032400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051031,032500,0.6795,0.6796,0.6795,0.6795
EURGBP,20051031,032600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051031,032700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,032800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,032900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,033000,0.6796,0.6796,0.6795,0.6796
EURGBP,20051031,033100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051031,033200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051031,033300,0.6796,0.6796,0.6795,0.6795
EURGBP,20051031,033400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,033500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,033600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,033700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,033800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,033900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,034000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,034100,0.6794,0.6794,0.6793,0.6794
EURGBP,20051031,034200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,034300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,034400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,034500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,034600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,034700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,034800,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,034900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,035000,0.6793,0.6794,0.6793,0.6794
EURGBP,20051031,035100,0.6794,0.6794,0.6793,0.6794
EURGBP,20051031,035200,0.6793,0.6793,0.6792,0.6792
EURGBP,20051031,035300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,035400,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,035500,0.6792,0.6793,0.6792,0.6793
EURGBP,20051031,035600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,035700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,035800,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,035900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,040000,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,040100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,040200,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,040300,0.6794,0.6794,0.6793,0.6794
EURGBP,20051031,040400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,040500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,040600,0.6792,0.6793,0.6792,0.6792
EURGBP,20051031,040700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,040800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,040900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,041000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,041100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,041200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,041300,0.6791,0.6792,0.6791,0.6791
EURGBP,20051031,041400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,041500,0.6791,0.6791,0.6789,0.6789
EURGBP,20051031,041600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,041700,0.6790,0.6790,0.6789,0.6790
EURGBP,20051031,041800,0.6790,0.6791,0.6790,0.6791
EURGBP,20051031,041900,0.6790,0.6791,0.6790,0.6791
EURGBP,20051031,042000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,042100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,042200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,042300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,042400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,042500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,042600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,042700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,042800,0.6791,0.6791,0.6790,0.6790
EURGBP,20051031,042900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,043000,0.6791,0.6791,0.6790,0.6790
EURGBP,20051031,043100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,043200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,043300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,043400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,043500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,043600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,043700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,043800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,043900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,044000,0.6789,0.6790,0.6789,0.6790
EURGBP,20051031,044100,0.6789,0.6790,0.6789,0.6789
EURGBP,20051031,044200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,044300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,044400,0.6790,0.6790,0.6789,0.6790
EURGBP,20051031,044500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,044600,0.6789,0.6790,0.6789,0.6790
EURGBP,20051031,044700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,044800,0.6789,0.6790,0.6789,0.6790
EURGBP,20051031,044900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,045000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,045100,0.6789,0.6790,0.6789,0.6790
EURGBP,20051031,045200,0.6789,0.6790,0.6789,0.6789
EURGBP,20051031,045300,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,045400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,045500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,045600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,045700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,045800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,045900,0.6791,0.6791,0.6790,0.6790
EURGBP,20051031,050000,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,050100,0.6790,0.6790,0.6789,0.6790
EURGBP,20051031,050200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,050300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,050400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,050500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,050600,0.6789,0.6790,0.6789,0.6789
EURGBP,20051031,050700,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,050800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,050900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,051000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,051100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,051200,0.6790,0.6791,0.6790,0.6791
EURGBP,20051031,051300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,051400,0.6790,0.6790,0.6789,0.6789
EURGBP,20051031,051500,0.6789,0.6790,0.6789,0.6789
EURGBP,20051031,051600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,051700,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,051800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,051900,0.6790,0.6790,0.6789,0.6789
EURGBP,20051031,052000,0.6790,0.6790,0.6789,0.6789
EURGBP,20051031,052100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,052200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,052300,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,052400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,052500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,052600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,052700,0.6788,0.6788,0.6788,0.6788
EURGBP,20051031,052800,0.6789,0.6789,0.6788,0.6789
EURGBP,20051031,052900,0.6790,0.6790,0.6789,0.6790
EURGBP,20051031,053000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,053100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,053200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,053300,0.6789,0.6790,0.6789,0.6790
EURGBP,20051031,053400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,053500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,053600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,053700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,053800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,053900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,054000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,054100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,054200,0.6791,0.6791,0.6790,0.6791
EURGBP,20051031,054300,0.6790,0.6791,0.6790,0.6791
EURGBP,20051031,054400,0.6790,0.6791,0.6790,0.6791
EURGBP,20051031,054500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,054600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,054700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,054800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,054900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,055000,0.6790,0.6791,0.6790,0.6790
EURGBP,20051031,055100,0.6791,0.6791,0.6790,0.6791
EURGBP,20051031,055200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,055300,0.6791,0.6791,0.6790,0.6790
EURGBP,20051031,055400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,055500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,055600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,055700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,055800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,055900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,060000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,060100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,060200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,060300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,060400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,060500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,060600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,060700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,060800,0.6790,0.6791,0.6790,0.6791
EURGBP,20051031,060900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,061000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,061100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,061200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,061300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,061400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,061500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,061600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,061700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,061800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,061900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,062000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,062100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,062200,0.6792,0.6792,0.6791,0.6792
EURGBP,20051031,062300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,062400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,062500,0.6791,0.6791,0.6790,0.6790
EURGBP,20051031,062600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,062700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,062800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,062900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,063000,0.6790,0.6791,0.6790,0.6791
EURGBP,20051031,063100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,063200,0.6790,0.6790,0.6789,0.6789
EURGBP,20051031,063300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,063400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,063500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,063600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,063700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,063800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,063900,0.6790,0.6791,0.6790,0.6790
EURGBP,20051031,064000,0.6791,0.6791,0.6790,0.6791
EURGBP,20051031,064100,0.6790,0.6791,0.6790,0.6790
EURGBP,20051031,064200,0.6791,0.6791,0.6790,0.6790
EURGBP,20051031,064300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,064400,0.6789,0.6790,0.6789,0.6789
EURGBP,20051031,064500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,064600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,064700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,064800,0.6789,0.6790,0.6789,0.6790
EURGBP,20051031,064900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,065000,0.6789,0.6789,0.6788,0.6789
EURGBP,20051031,065100,0.6788,0.6788,0.6788,0.6788
EURGBP,20051031,065200,0.6788,0.6789,0.6788,0.6788
EURGBP,20051031,065300,0.6788,0.6788,0.6788,0.6788
EURGBP,20051031,065400,0.6788,0.6788,0.6788,0.6788
EURGBP,20051031,065500,0.6789,0.6789,0.6788,0.6788
EURGBP,20051031,065600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,065700,0.6789,0.6790,0.6789,0.6790
EURGBP,20051031,065800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,065900,0.6789,0.6790,0.6789,0.6790
EURGBP,20051031,070000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,070100,0.6789,0.6791,0.6789,0.6791
EURGBP,20051031,070200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,070300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,070400,0.6790,0.6791,0.6790,0.6791
EURGBP,20051031,070500,0.6792,0.6792,0.6791,0.6791
EURGBP,20051031,070600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,070700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,070800,0.6790,0.6791,0.6790,0.6791
EURGBP,20051031,070900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,071000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,071100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,071200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,071300,0.6792,0.6794,0.6792,0.6793
EURGBP,20051031,071400,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,071500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,071600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,071700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,071800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,071900,0.6792,0.6793,0.6792,0.6793
EURGBP,20051031,072000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,072100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,072200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,072300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,072400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,072500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,072600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,072700,0.6793,0.6794,0.6793,0.6794
EURGBP,20051031,072800,0.6793,0.6794,0.6793,0.6793
EURGBP,20051031,072900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,073000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,073100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,073200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,073300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,073400,0.6793,0.6794,0.6793,0.6794
EURGBP,20051031,073500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,073600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,073700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,073800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,073900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,074000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,074100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,074200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,074300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,074400,0.6795,0.6796,0.6795,0.6796
EURGBP,20051031,074500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051031,074600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,074700,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,074800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,074900,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,075000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,075100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,075200,0.6794,0.6794,0.6793,0.6794
EURGBP,20051031,075300,0.6793,0.6794,0.6793,0.6794
EURGBP,20051031,075400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051031,075500,0.6794,0.6794,0.6793,0.6793
EURGBP,20051031,075600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,075700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,075800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051031,075900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051031,080000,0.6792,0.6792,0.6791,0.6791
EURGBP,20051031,080100,0.6792,0.6792,0.6791,0.6791
EURGBP,20051031,080200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,080300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051031,080400,0.6790,0.6790,0.6789,0.6789
EURGBP,20051031,080500,0.6788,0.6789,0.6788,0.6789
EURGBP,20051031,080600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,080700,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,080800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,080900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051031,081000,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,081100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051031,081200,0.6789,0.6789,0.6788,0.6788
EURGBP,20051031,081300,0.6789,0.6789,0.6788,0.6789
EURGBP,20051031,081400,0.6788,0.6789,0.6788,0.6788
EURGBP,20051031,081500,0.6788,0.6788,0.6788,0.6788
EURGBP,20051031,081600,0.6788,0.6788,0.6788,0.6788
EURGBP,20051031,081700,0.6787,0.6788,0.6787,0.6788
EURGBP,20051031,081800,0.6788,0.6788,0.6787,0.6787
EURGBP,20051031,081900,0.6787,0.6787,0.6787,0.6787
EURGBP,20051031,082000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051031,082100,0.6787,0.6787,0.6787,0.6787
EURGBP,20051031,082200,0.6787,0.6787,0.6786,0.6786
EURGBP,20051031,082300,0.6786,0.6786,0.6785,0.6785
EURGBP,20051031,082400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051031,082500,0.6784,0.6784,0.6783,0.6784
EURGBP,20051031,082600,0.6783,0.6784,0.6783,0.6784
EURGBP,20051031,082700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051031,082800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051031,082900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051031,083000,0.6782,0.6783,0.6782,0.6782
EURGBP,20051031,083100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,083200,0.6781,0.6781,0.6779,0.6779
EURGBP,20051031,083300,0.6780,0.6780,0.6779,0.6779
EURGBP,20051031,083400,0.6780,0.6780,0.6779,0.6780
EURGBP,20051031,083500,0.6781,0.6782,0.6781,0.6782
EURGBP,20051031,083600,0.6781,0.6782,0.6781,0.6782
EURGBP,20051031,083700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051031,083800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051031,083900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051031,084000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051031,084100,0.6782,0.6783,0.6782,0.6783
EURGBP,20051031,084200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051031,084300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051031,084400,0.6783,0.6784,0.6783,0.6784
EURGBP,20051031,084500,0.6783,0.6784,0.6783,0.6784
EURGBP,20051031,084600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051031,084700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051031,084800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051031,084900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051031,085000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051031,085100,0.6783,0.6784,0.6783,0.6783
EURGBP,20051031,085200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051031,085300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051031,085400,0.6784,0.6785,0.6784,0.6785
EURGBP,20051031,085500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051031,085600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051031,085700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051031,085800,0.6784,0.6785,0.6784,0.6784
EURGBP,20051031,085900,0.6785,0.6785,0.6785,0.6785
EURGBP,20051031,090000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051031,090100,0.6785,0.6785,0.6784,0.6784
EURGBP,20051031,090200,0.6784,0.6784,0.6783,0.6783
EURGBP,20051031,090300,0.6784,0.6784,0.6782,0.6782
EURGBP,20051031,090400,0.6782,0.6782,0.6781,0.6781
EURGBP,20051031,090600,0.6781,0.6781,0.6780,0.6780
EURGBP,20051031,090700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051031,090800,0.6781,0.6781,0.6780,0.6780
EURGBP,20051031,090900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,091000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,091100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,091200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,091300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,091400,0.6782,0.6782,0.6781,0.6781
EURGBP,20051031,091500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051031,091600,0.6781,0.6781,0.6780,0.6780
EURGBP,20051031,091700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,091800,0.6781,0.6781,0.6780,0.6780
EURGBP,20051031,091900,0.6780,0.6780,0.6779,0.6779
EURGBP,20051031,092000,0.6780,0.6780,0.6779,0.6779
EURGBP,20051031,092100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051031,092200,0.6781,0.6782,0.6780,0.6782
EURGBP,20051031,092300,0.6781,0.6783,0.6781,0.6782
EURGBP,20051031,092400,0.6781,0.6782,0.6781,0.6782
EURGBP,20051031,092500,0.6783,0.6785,0.6782,0.6785
EURGBP,20051031,092600,0.6784,0.6785,0.6784,0.6785
EURGBP,20051031,092700,0.6785,0.6786,0.6785,0.6786
EURGBP,20051031,092800,0.6785,0.6787,0.6785,0.6786
EURGBP,20051031,092900,0.6787,0.6789,0.6787,0.6789
EURGBP,20051031,093000,0.6788,0.6789,0.6788,0.6788
EURGBP,20051031,093100,0.6789,0.6789,0.6787,0.6788
EURGBP,20051031,093200,0.6787,0.6788,0.6787,0.6787
EURGBP,20051031,093300,0.6787,0.6787,0.6786,0.6786
EURGBP,20051031,093400,0.6787,0.6787,0.6784,0.6784
EURGBP,20051031,093500,0.6783,0.6784,0.6783,0.6784
EURGBP,20051031,093600,0.6785,0.6785,0.6784,0.6785
EURGBP,20051031,093700,0.6784,0.6785,0.6783,0.6783
EURGBP,20051031,093800,0.6783,0.6783,0.6782,0.6783
EURGBP,20051031,093900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051031,094000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051031,094100,0.6782,0.6783,0.6782,0.6783
EURGBP,20051031,094200,0.6783,0.6784,0.6783,0.6784
EURGBP,20051031,094300,0.6783,0.6784,0.6783,0.6784
EURGBP,20051031,094400,0.6783,0.6783,0.6782,0.6783
EURGBP,20051031,094500,0.6782,0.6783,0.6782,0.6782
EURGBP,20051031,094600,0.6781,0.6782,0.6781,0.6782
EURGBP,20051031,094700,0.6782,0.6783,0.6782,0.6782
EURGBP,20051031,094800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051031,094900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,095000,0.6781,0.6781,0.6780,0.6781
EURGBP,20051031,095100,0.6780,0.6781,0.6780,0.6781
EURGBP,20051031,095200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051031,095300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051031,095400,0.6781,0.6781,0.6780,0.6780
EURGBP,20051031,095500,0.6781,0.6781,0.6780,0.6781
EURGBP,20051031,095600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,095700,0.6781,0.6782,0.6781,0.6782
EURGBP,20051031,095800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051031,095900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,100000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,100100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,100200,0.6781,0.6781,0.6780,0.6780
EURGBP,20051031,100300,0.6781,0.6781,0.6780,0.6781
EURGBP,20051031,100400,0.6780,0.6781,0.6780,0.6781
EURGBP,20051031,100500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,100600,0.6781,0.6781,0.6780,0.6780
EURGBP,20051031,100700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,100800,0.6780,0.6781,0.6780,0.6781
EURGBP,20051031,100900,0.6781,0.6782,0.6781,0.6782
EURGBP,20051031,101000,0.6781,0.6782,0.6780,0.6780
EURGBP,20051031,101100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051031,101200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051031,101300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,101400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,101500,0.6781,0.6781,0.6780,0.6780
EURGBP,20051031,101600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051031,101700,0.6781,0.6781,0.6780,0.6780
EURGBP,20051031,101800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051031,101900,0.6779,0.6780,0.6779,0.6780
EURGBP,20051031,102000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051031,102100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051031,102200,0.6779,0.6779,0.6778,0.6779
EURGBP,20051031,102300,0.6778,0.6779,0.6778,0.6779
EURGBP,20051031,102400,0.6780,0.6780,0.6779,0.6780
EURGBP,20051031,102500,0.6779,0.6780,0.6779,0.6779
EURGBP,20051031,102600,0.6780,0.6781,0.6780,0.6780
EURGBP,20051031,102700,0.6781,0.6781,0.6780,0.6780
EURGBP,20051031,102800,0.6781,0.6781,0.6780,0.6780
EURGBP,20051031,102900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051031,103000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051031,103100,0.6780,0.6780,0.6779,0.6780
EURGBP,20051031,103200,0.6779,0.6780,0.6779,0.6779
EURGBP,20051031,103300,0.6779,0.6780,0.6779,0.6780
EURGBP,20051031,103400,0.6779,0.6780,0.6779,0.6779
EURGBP,20051031,103500,0.6780,0.6780,0.6779,0.6779
EURGBP,20051031,103600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051031,103700,0.6778,0.6778,0.6777,0.6778
EURGBP,20051031,103800,0.6779,0.6779,0.6778,0.6778
EURGBP,20051031,103900,0.6779,0.6779,0.6778,0.6778
EURGBP,20051031,104000,0.6779,0.6779,0.6777,0.6777
EURGBP,20051031,104100,0.6778,0.6778,0.6777,0.6777
EURGBP,20051031,104200,0.6776,0.6776,0.6774,0.6774
EURGBP,20051031,104300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,104400,0.6773,0.6774,0.6773,0.6773
EURGBP,20051031,104500,0.6774,0.6774,0.6773,0.6774
EURGBP,20051031,104600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,104700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,104800,0.6773,0.6774,0.6773,0.6773
EURGBP,20051031,104900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051031,105000,0.6775,0.6776,0.6775,0.6775
EURGBP,20051031,105100,0.6774,0.6775,0.6774,0.6775
EURGBP,20051031,105200,0.6776,0.6776,0.6775,0.6776
EURGBP,20051031,105300,0.6776,0.6776,0.6775,0.6775
EURGBP,20051031,105400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,105500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,105600,0.6777,0.6777,0.6776,0.6776
EURGBP,20051031,105700,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,105800,0.6776,0.6777,0.6776,0.6776
EURGBP,20051031,105900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,110000,0.6777,0.6777,0.6776,0.6777
EURGBP,20051031,110100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,110200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,110300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,110400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,110500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,110600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,110700,0.6778,0.6778,0.6777,0.6777
EURGBP,20051031,110800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,110900,0.6777,0.6778,0.6777,0.6778
EURGBP,20051031,111000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,111100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,111200,0.6777,0.6778,0.6777,0.6777
EURGBP,20051031,111300,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,111400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,111500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,111600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,111700,0.6776,0.6777,0.6776,0.6776
EURGBP,20051031,111800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,111900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,112000,0.6777,0.6777,0.6776,0.6777
EURGBP,20051031,112100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,112200,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,112300,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,112400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,112500,0.6776,0.6777,0.6776,0.6776
EURGBP,20051031,112600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,112700,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,112800,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,112900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,113000,0.6778,0.6778,0.6778,0.6778
EURGBP,20051031,113100,0.6779,0.6780,0.6779,0.6780
EURGBP,20051031,113200,0.6780,0.6780,0.6778,0.6778
EURGBP,20051031,113300,0.6779,0.6780,0.6778,0.6778
EURGBP,20051031,113400,0.6779,0.6780,0.6779,0.6780
EURGBP,20051031,113500,0.6781,0.6781,0.6780,0.6780
EURGBP,20051031,113600,0.6781,0.6782,0.6780,0.6780
EURGBP,20051031,113700,0.6781,0.6781,0.6780,0.6781
EURGBP,20051031,113800,0.6780,0.6781,0.6780,0.6780
EURGBP,20051031,113900,0.6781,0.6781,0.6780,0.6780
EURGBP,20051031,114000,0.6781,0.6781,0.6780,0.6781
EURGBP,20051031,114100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051031,114200,0.6780,0.6780,0.6779,0.6779
EURGBP,20051031,114300,0.6780,0.6780,0.6778,0.6780
EURGBP,20051031,114400,0.6779,0.6780,0.6778,0.6778
EURGBP,20051031,114500,0.6779,0.6780,0.6779,0.6779
EURGBP,20051031,114600,0.6779,0.6780,0.6779,0.6779
EURGBP,20051031,114700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051031,114800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051031,114900,0.6780,0.6781,0.6780,0.6781
EURGBP,20051031,115000,0.6780,0.6781,0.6780,0.6781
EURGBP,20051031,115100,0.6780,0.6781,0.6780,0.6780
EURGBP,20051031,115200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051031,115300,0.6781,0.6781,0.6780,0.6781
EURGBP,20051031,115400,0.6780,0.6781,0.6780,0.6780
EURGBP,20051031,115500,0.6779,0.6779,0.6778,0.6778
EURGBP,20051031,115600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,115700,0.6777,0.6777,0.6776,0.6776
EURGBP,20051031,115800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,115900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,120000,0.6776,0.6776,0.6775,0.6776
EURGBP,20051031,120100,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,120200,0.6775,0.6776,0.6774,0.6774
EURGBP,20051031,120300,0.6775,0.6776,0.6775,0.6776
EURGBP,20051031,120400,0.6775,0.6776,0.6775,0.6775
EURGBP,20051031,120500,0.6774,0.6774,0.6772,0.6772
EURGBP,20051031,120600,0.6773,0.6773,0.6772,0.6772
EURGBP,20051031,120700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,120800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,120900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,121000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,121100,0.6772,0.6774,0.6772,0.6774
EURGBP,20051031,121200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,121300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,121400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,121500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,121600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,121700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,121800,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,121900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,122000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,122100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051031,122200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,122300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,122400,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,122500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,122600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,122700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,122800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,122900,0.6774,0.6774,0.6773,0.6774
EURGBP,20051031,123000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,123100,0.6775,0.6775,0.6774,0.6775
EURGBP,20051031,123200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,123300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,123400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,123500,0.6775,0.6775,0.6774,0.6774
EURGBP,20051031,123600,0.6773,0.6774,0.6773,0.6773
EURGBP,20051031,123700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,123800,0.6772,0.6773,0.6772,0.6773
EURGBP,20051031,123900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,124000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,124100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,124200,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,124300,0.6772,0.6772,0.6771,0.6771
EURGBP,20051031,124400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,124500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,124600,0.6772,0.6772,0.6770,0.6771
EURGBP,20051031,124700,0.6772,0.6772,0.6771,0.6771
EURGBP,20051031,124800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,124900,0.6772,0.6772,0.6771,0.6771
EURGBP,20051031,125000,0.6771,0.6772,0.6771,0.6772
EURGBP,20051031,125100,0.6771,0.6772,0.6771,0.6771
EURGBP,20051031,125200,0.6770,0.6771,0.6770,0.6771
EURGBP,20051031,125300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,125400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,125500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,125600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,125700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,125800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,125900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,130000,0.6771,0.6771,0.6770,0.6770
EURGBP,20051031,130100,0.6771,0.6772,0.6771,0.6771
EURGBP,20051031,130200,0.6772,0.6772,0.6771,0.6771
EURGBP,20051031,130300,0.6772,0.6772,0.6771,0.6772
EURGBP,20051031,130400,0.6771,0.6771,0.6770,0.6771
EURGBP,20051031,130500,0.6772,0.6772,0.6771,0.6771
EURGBP,20051031,130600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,130700,0.6772,0.6772,0.6771,0.6772
EURGBP,20051031,130800,0.6771,0.6772,0.6771,0.6771
EURGBP,20051031,130900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,131000,0.6771,0.6771,0.6770,0.6771
EURGBP,20051031,131100,0.6770,0.6771,0.6770,0.6771
EURGBP,20051031,131200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,131300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,131400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,131500,0.6771,0.6771,0.6770,0.6770
EURGBP,20051031,131600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,131700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,131800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,131900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,132000,0.6770,0.6770,0.6768,0.6769
EURGBP,20051031,132100,0.6768,0.6769,0.6767,0.6768
EURGBP,20051031,132200,0.6767,0.6768,0.6767,0.6768
EURGBP,20051031,132300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,132400,0.6768,0.6768,0.6767,0.6767
EURGBP,20051031,132500,0.6768,0.6768,0.6767,0.6767
EURGBP,20051031,132600,0.6768,0.6768,0.6767,0.6767
EURGBP,20051031,132700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051031,132800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,132900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,133000,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,133100,0.6768,0.6768,0.6767,0.6767
EURGBP,20051031,133200,0.6766,0.6767,0.6766,0.6766
EURGBP,20051031,133300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051031,133400,0.6766,0.6766,0.6765,0.6765
EURGBP,20051031,133500,0.6766,0.6766,0.6765,0.6765
EURGBP,20051031,133600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051031,133700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,133800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,133900,0.6765,0.6766,0.6765,0.6766
EURGBP,20051031,134000,0.6765,0.6766,0.6765,0.6766
EURGBP,20051031,134100,0.6767,0.6767,0.6765,0.6766
EURGBP,20051031,134200,0.6765,0.6766,0.6765,0.6765
EURGBP,20051031,134300,0.6766,0.6766,0.6765,0.6765
EURGBP,20051031,134400,0.6766,0.6766,0.6765,0.6766
EURGBP,20051031,134500,0.6767,0.6767,0.6766,0.6766
EURGBP,20051031,134600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,134700,0.6766,0.6766,0.6765,0.6765
EURGBP,20051031,134800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,134900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,135000,0.6766,0.6766,0.6765,0.6765
EURGBP,20051031,135100,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,135200,0.6764,0.6765,0.6764,0.6764
EURGBP,20051031,135300,0.6763,0.6764,0.6763,0.6764
EURGBP,20051031,135400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,135500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051031,135600,0.6764,0.6764,0.6763,0.6764
EURGBP,20051031,135700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051031,135800,0.6763,0.6765,0.6763,0.6764
EURGBP,20051031,135900,0.6765,0.6765,0.6764,0.6765
EURGBP,20051031,140000,0.6766,0.6766,0.6765,0.6765
EURGBP,20051031,140100,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,140200,0.6764,0.6765,0.6763,0.6764
EURGBP,20051031,140300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051031,140400,0.6763,0.6764,0.6763,0.6764
EURGBP,20051031,140500,0.6764,0.6765,0.6764,0.6765
EURGBP,20051031,140600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,140700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,140800,0.6764,0.6765,0.6764,0.6764
EURGBP,20051031,140900,0.6765,0.6765,0.6764,0.6764
EURGBP,20051031,141000,0.6763,0.6764,0.6763,0.6764
EURGBP,20051031,141100,0.6763,0.6764,0.6763,0.6763
EURGBP,20051031,141200,0.6764,0.6764,0.6763,0.6763
EURGBP,20051031,141300,0.6763,0.6763,0.6763,0.6763
EURGBP,20051031,141400,0.6763,0.6764,0.6763,0.6764
EURGBP,20051031,141500,0.6763,0.6763,0.6763,0.6763
EURGBP,20051031,141600,0.6763,0.6764,0.6763,0.6763
EURGBP,20051031,141700,0.6763,0.6763,0.6763,0.6763
EURGBP,20051031,141800,0.6763,0.6764,0.6763,0.6763
EURGBP,20051031,141900,0.6764,0.6764,0.6763,0.6764
EURGBP,20051031,142000,0.6763,0.6764,0.6763,0.6764
EURGBP,20051031,142100,0.6763,0.6763,0.6762,0.6763
EURGBP,20051031,142200,0.6764,0.6764,0.6763,0.6763
EURGBP,20051031,142300,0.6764,0.6764,0.6763,0.6763
EURGBP,20051031,142400,0.6764,0.6765,0.6763,0.6763
EURGBP,20051031,142500,0.6764,0.6765,0.6763,0.6765
EURGBP,20051031,142600,0.6764,0.6765,0.6764,0.6765
EURGBP,20051031,142700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,142800,0.6765,0.6765,0.6764,0.6765
EURGBP,20051031,142900,0.6764,0.6765,0.6764,0.6764
EURGBP,20051031,143000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,143100,0.6765,0.6765,0.6764,0.6764
EURGBP,20051031,143200,0.6765,0.6765,0.6764,0.6764
EURGBP,20051031,143300,0.6765,0.6765,0.6764,0.6764
EURGBP,20051031,143400,0.6763,0.6764,0.6763,0.6764
EURGBP,20051031,143500,0.6765,0.6765,0.6764,0.6765
EURGBP,20051031,143600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051031,143700,0.6764,0.6765,0.6764,0.6765
EURGBP,20051031,143800,0.6764,0.6765,0.6764,0.6765
EURGBP,20051031,143900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,144000,0.6765,0.6766,0.6765,0.6766
EURGBP,20051031,144100,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,144200,0.6765,0.6766,0.6765,0.6765
EURGBP,20051031,144300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,144400,0.6766,0.6766,0.6765,0.6765
EURGBP,20051031,144500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,144600,0.6765,0.6766,0.6765,0.6766
EURGBP,20051031,144700,0.6765,0.6766,0.6765,0.6766
EURGBP,20051031,144800,0.6765,0.6767,0.6765,0.6767
EURGBP,20051031,144900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051031,145000,0.6765,0.6766,0.6765,0.6766
EURGBP,20051031,145100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051031,145200,0.6765,0.6766,0.6764,0.6766
EURGBP,20051031,145300,0.6765,0.6766,0.6765,0.6766
EURGBP,20051031,145400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051031,145500,0.6767,0.6767,0.6767,0.6767
EURGBP,20051031,145600,0.6767,0.6767,0.6766,0.6766
EURGBP,20051031,145700,0.6767,0.6767,0.6766,0.6767
EURGBP,20051031,145800,0.6766,0.6767,0.6766,0.6766
EURGBP,20051031,145900,0.6767,0.6767,0.6766,0.6766
EURGBP,20051031,150000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051031,150100,0.6765,0.6766,0.6765,0.6766
EURGBP,20051031,150200,0.6767,0.6768,0.6766,0.6768
EURGBP,20051031,150300,0.6767,0.6768,0.6767,0.6767
EURGBP,20051031,150400,0.6768,0.6768,0.6767,0.6768
EURGBP,20051031,150500,0.6769,0.6769,0.6768,0.6769
EURGBP,20051031,150600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,150700,0.6768,0.6769,0.6768,0.6769
EURGBP,20051031,150800,0.6770,0.6770,0.6769,0.6769
EURGBP,20051031,150900,0.6769,0.6769,0.6768,0.6769
EURGBP,20051031,151000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,151100,0.6770,0.6770,0.6769,0.6769
EURGBP,20051031,151200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,151300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,151400,0.6770,0.6770,0.6768,0.6769
EURGBP,20051031,151500,0.6768,0.6768,0.6767,0.6767
EURGBP,20051031,151600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051031,151700,0.6768,0.6768,0.6767,0.6767
EURGBP,20051031,151800,0.6768,0.6768,0.6767,0.6768
EURGBP,20051031,151900,0.6767,0.6768,0.6767,0.6768
EURGBP,20051031,152000,0.6768,0.6768,0.6767,0.6767
EURGBP,20051031,152100,0.6768,0.6768,0.6767,0.6768
EURGBP,20051031,152200,0.6767,0.6768,0.6767,0.6768
EURGBP,20051031,152300,0.6767,0.6768,0.6767,0.6768
EURGBP,20051031,152400,0.6767,0.6768,0.6767,0.6768
EURGBP,20051031,152500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,152600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,152700,0.6767,0.6768,0.6767,0.6768
EURGBP,20051031,152800,0.6767,0.6768,0.6767,0.6768
EURGBP,20051031,152900,0.6768,0.6768,0.6767,0.6768
EURGBP,20051031,153000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,153100,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,153200,0.6768,0.6769,0.6768,0.6769
EURGBP,20051031,153300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,153400,0.6770,0.6770,0.6769,0.6769
EURGBP,20051031,153500,0.6770,0.6770,0.6769,0.6770
EURGBP,20051031,153600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,153700,0.6768,0.6768,0.6767,0.6767
EURGBP,20051031,153800,0.6766,0.6767,0.6766,0.6766
EURGBP,20051031,153900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051031,154000,0.6767,0.6767,0.6766,0.6766
EURGBP,20051031,154100,0.6766,0.6766,0.6765,0.6766
EURGBP,20051031,154200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051031,154300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051031,154400,0.6767,0.6767,0.6766,0.6767
EURGBP,20051031,154500,0.6766,0.6767,0.6766,0.6767
EURGBP,20051031,154600,0.6767,0.6767,0.6766,0.6767
EURGBP,20051031,154700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051031,154800,0.6767,0.6767,0.6766,0.6766
EURGBP,20051031,154900,0.6767,0.6768,0.6766,0.6766
EURGBP,20051031,155000,0.6767,0.6767,0.6766,0.6767
EURGBP,20051031,155100,0.6767,0.6767,0.6766,0.6767
EURGBP,20051031,155200,0.6766,0.6767,0.6766,0.6767
EURGBP,20051031,155300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051031,155400,0.6766,0.6766,0.6765,0.6765
EURGBP,20051031,155500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051031,155600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051031,155700,0.6767,0.6768,0.6767,0.6767
EURGBP,20051031,155800,0.6766,0.6767,0.6765,0.6767
EURGBP,20051031,155900,0.6768,0.6768,0.6767,0.6768
EURGBP,20051031,160000,0.6767,0.6767,0.6766,0.6767
EURGBP,20051031,160100,0.6768,0.6768,0.6767,0.6767
EURGBP,20051031,160200,0.6766,0.6767,0.6766,0.6766
EURGBP,20051031,160300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,160400,0.6765,0.6766,0.6764,0.6764
EURGBP,20051031,160500,0.6765,0.6765,0.6762,0.6762
EURGBP,20051031,160600,0.6763,0.6764,0.6762,0.6764
EURGBP,20051031,160700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051031,160800,0.6765,0.6765,0.6764,0.6764
EURGBP,20051031,160900,0.6765,0.6766,0.6764,0.6766
EURGBP,20051031,161000,0.6767,0.6769,0.6767,0.6767
EURGBP,20051031,161100,0.6766,0.6767,0.6766,0.6766
EURGBP,20051031,161200,0.6767,0.6767,0.6766,0.6767
EURGBP,20051031,161300,0.6766,0.6767,0.6766,0.6767
EURGBP,20051031,161400,0.6768,0.6768,0.6767,0.6768
EURGBP,20051031,161500,0.6769,0.6769,0.6768,0.6769
EURGBP,20051031,161600,0.6768,0.6769,0.6768,0.6768
EURGBP,20051031,161700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,161800,0.6770,0.6771,0.6770,0.6770
EURGBP,20051031,161900,0.6771,0.6772,0.6771,0.6771
EURGBP,20051031,162000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,162100,0.6770,0.6770,0.6769,0.6770
EURGBP,20051031,162200,0.6771,0.6771,0.6770,0.6770
EURGBP,20051031,162300,0.6771,0.6771,0.6769,0.6770
EURGBP,20051031,162400,0.6769,0.6770,0.6769,0.6769
EURGBP,20051031,162500,0.6768,0.6769,0.6768,0.6768
EURGBP,20051031,162600,0.6769,0.6769,0.6767,0.6767
EURGBP,20051031,162700,0.6768,0.6769,0.6768,0.6769
EURGBP,20051031,162800,0.6768,0.6769,0.6768,0.6769
EURGBP,20051031,162900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,163000,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,163100,0.6768,0.6769,0.6768,0.6769
EURGBP,20051031,163200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,163300,0.6768,0.6769,0.6768,0.6768
EURGBP,20051031,163400,0.6768,0.6769,0.6768,0.6769
EURGBP,20051031,163500,0.6768,0.6769,0.6768,0.6768
EURGBP,20051031,163600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,163700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,163800,0.6768,0.6769,0.6768,0.6768
EURGBP,20051031,163900,0.6769,0.6770,0.6769,0.6770
EURGBP,20051031,164000,0.6769,0.6770,0.6769,0.6770
EURGBP,20051031,164100,0.6771,0.6771,0.6769,0.6770
EURGBP,20051031,164200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,164300,0.6769,0.6769,0.6768,0.6768
EURGBP,20051031,164400,0.6769,0.6769,0.6768,0.6768
EURGBP,20051031,164500,0.6768,0.6769,0.6768,0.6769
EURGBP,20051031,164600,0.6768,0.6769,0.6768,0.6768
EURGBP,20051031,164700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,164800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,164900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,165000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051031,165100,0.6767,0.6767,0.6766,0.6767
EURGBP,20051031,165200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051031,165300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051031,165400,0.6765,0.6765,0.6764,0.6764
EURGBP,20051031,165500,0.6765,0.6765,0.6764,0.6764
EURGBP,20051031,165600,0.6765,0.6765,0.6763,0.6763
EURGBP,20051031,165700,0.6764,0.6765,0.6764,0.6765
EURGBP,20051031,165800,0.6764,0.6765,0.6764,0.6765
EURGBP,20051031,165900,0.6766,0.6766,0.6765,0.6765
EURGBP,20051031,170000,0.6766,0.6766,0.6765,0.6766
EURGBP,20051031,170100,0.6767,0.6767,0.6765,0.6767
EURGBP,20051031,170200,0.6767,0.6767,0.6766,0.6766
EURGBP,20051031,170300,0.6767,0.6767,0.6766,0.6767
EURGBP,20051031,170400,0.6768,0.6768,0.6767,0.6767
EURGBP,20051031,170500,0.6768,0.6769,0.6767,0.6769
EURGBP,20051031,170600,0.6768,0.6769,0.6768,0.6768
EURGBP,20051031,170700,0.6769,0.6770,0.6769,0.6770
EURGBP,20051031,170800,0.6771,0.6772,0.6771,0.6772
EURGBP,20051031,170900,0.6771,0.6773,0.6771,0.6773
EURGBP,20051031,171000,0.6772,0.6773,0.6772,0.6773
EURGBP,20051031,171100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051031,171200,0.6772,0.6773,0.6772,0.6772
EURGBP,20051031,171300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,171400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,171500,0.6775,0.6775,0.6774,0.6774
EURGBP,20051031,171600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,171700,0.6774,0.6776,0.6774,0.6775
EURGBP,20051031,171800,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,171900,0.6776,0.6777,0.6775,0.6775
EURGBP,20051031,172000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,172100,0.6774,0.6776,0.6774,0.6775
EURGBP,20051031,172200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,172300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,172400,0.6776,0.6776,0.6775,0.6776
EURGBP,20051031,172500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,172600,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,172700,0.6777,0.6777,0.6776,0.6776
EURGBP,20051031,172800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,172900,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,173000,0.6777,0.6778,0.6777,0.6778
EURGBP,20051031,173100,0.6779,0.6779,0.6778,0.6778
EURGBP,20051031,173200,0.6777,0.6778,0.6777,0.6777
EURGBP,20051031,173300,0.6777,0.6777,0.6776,0.6776
EURGBP,20051031,173400,0.6777,0.6777,0.6776,0.6776
EURGBP,20051031,173500,0.6776,0.6776,0.6775,0.6776
EURGBP,20051031,173600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,173700,0.6775,0.6776,0.6775,0.6775
EURGBP,20051031,173800,0.6776,0.6776,0.6775,0.6776
EURGBP,20051031,173900,0.6777,0.6777,0.6776,0.6776
EURGBP,20051031,174000,0.6777,0.6778,0.6776,0.6778
EURGBP,20051031,174100,0.6777,0.6778,0.6777,0.6778
EURGBP,20051031,174200,0.6778,0.6778,0.6778,0.6778
EURGBP,20051031,174300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051031,174400,0.6778,0.6778,0.6777,0.6777
EURGBP,20051031,174500,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,174600,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,174700,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,174800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,174900,0.6776,0.6776,0.6775,0.6775
EURGBP,20051031,175000,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,175100,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,175200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,175300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,175400,0.6777,0.6778,0.6777,0.6777
EURGBP,20051031,175500,0.6778,0.6778,0.6777,0.6778
EURGBP,20051031,175600,0.6779,0.6779,0.6778,0.6779
EURGBP,20051031,175700,0.6778,0.6779,0.6778,0.6778
EURGBP,20051031,175800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,175900,0.6778,0.6779,0.6777,0.6778
EURGBP,20051031,180000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,180100,0.6777,0.6778,0.6777,0.6778
EURGBP,20051031,180200,0.6777,0.6778,0.6777,0.6778
EURGBP,20051031,180300,0.6777,0.6778,0.6777,0.6777
EURGBP,20051031,180400,0.6778,0.6778,0.6777,0.6777
EURGBP,20051031,180500,0.6777,0.6778,0.6777,0.6778
EURGBP,20051031,180600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051031,180700,0.6779,0.6779,0.6778,0.6778
EURGBP,20051031,180800,0.6778,0.6778,0.6778,0.6778
EURGBP,20051031,180900,0.6778,0.6778,0.6777,0.6778
EURGBP,20051031,181000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051031,181100,0.6778,0.6779,0.6778,0.6779
EURGBP,20051031,181200,0.6779,0.6779,0.6778,0.6778
EURGBP,20051031,181300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051031,181400,0.6777,0.6778,0.6777,0.6777
EURGBP,20051031,181500,0.6776,0.6777,0.6776,0.6776
EURGBP,20051031,181600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,181700,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,181800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,181900,0.6777,0.6777,0.6776,0.6777
EURGBP,20051031,182000,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,182100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,182200,0.6776,0.6777,0.6776,0.6776
EURGBP,20051031,182300,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,182400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,182500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,182600,0.6778,0.6778,0.6777,0.6777
EURGBP,20051031,182800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,182900,0.6777,0.6778,0.6777,0.6778
EURGBP,20051031,183000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051031,183100,0.6777,0.6777,0.6776,0.6776
EURGBP,20051031,183200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,183300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,183400,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,183500,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,183600,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,183700,0.6778,0.6778,0.6777,0.6777
EURGBP,20051031,183800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,183900,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,184000,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,184100,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,184200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,184300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,184400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,184500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,184600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,184700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051031,184800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,184900,0.6775,0.6776,0.6775,0.6776
EURGBP,20051031,185000,0.6775,0.6776,0.6775,0.6775
EURGBP,20051031,185100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,185200,0.6774,0.6775,0.6774,0.6775
EURGBP,20051031,185300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,185400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,185500,0.6774,0.6775,0.6774,0.6775
EURGBP,20051031,185600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,185700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,185800,0.6774,0.6775,0.6774,0.6774
EURGBP,20051031,185900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,190000,0.6775,0.6775,0.6774,0.6774
EURGBP,20051031,190100,0.6774,0.6775,0.6774,0.6775
EURGBP,20051031,190200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,190300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,190400,0.6776,0.6776,0.6774,0.6775
EURGBP,20051031,190500,0.6774,0.6775,0.6774,0.6775
EURGBP,20051031,190600,0.6774,0.6775,0.6774,0.6774
EURGBP,20051031,190700,0.6773,0.6773,0.6772,0.6773
EURGBP,20051031,190800,0.6772,0.6773,0.6772,0.6772
EURGBP,20051031,190900,0.6772,0.6772,0.6771,0.6772
EURGBP,20051031,191000,0.6771,0.6773,0.6771,0.6773
EURGBP,20051031,191100,0.6772,0.6773,0.6772,0.6772
EURGBP,20051031,191300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,191400,0.6772,0.6772,0.6771,0.6771
EURGBP,20051031,191500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,191600,0.6771,0.6772,0.6771,0.6772
EURGBP,20051031,191700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,191800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,191900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,192000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,192100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051031,192200,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,192300,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,192400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,192500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,192600,0.6775,0.6775,0.6774,0.6774
EURGBP,20051031,192700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,192800,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,192900,0.6773,0.6774,0.6773,0.6773
EURGBP,20051031,193000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,193100,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,193200,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,193300,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,193400,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,193500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,193600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,193700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,193800,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,193900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,194000,0.6774,0.6774,0.6773,0.6774
EURGBP,20051031,194100,0.6775,0.6775,0.6774,0.6774
EURGBP,20051031,194200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,194300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,194400,0.6774,0.6775,0.6774,0.6774
EURGBP,20051031,194500,0.6775,0.6775,0.6774,0.6774
EURGBP,20051031,194600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,194700,0.6775,0.6775,0.6773,0.6773
EURGBP,20051031,194800,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,194900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,195000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,195100,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,195200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,195300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,195400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,195500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,195600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,195700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,195800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,195900,0.6774,0.6775,0.6774,0.6774
EURGBP,20051031,200000,0.6774,0.6775,0.6774,0.6775
EURGBP,20051031,200100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,200200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,200300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,200400,0.6775,0.6775,0.6774,0.6775
EURGBP,20051031,200500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,200600,0.6773,0.6775,0.6773,0.6775
EURGBP,20051031,200700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,200800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,200900,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,201000,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,201100,0.6776,0.6777,0.6776,0.6776
EURGBP,20051031,201200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,201300,0.6776,0.6776,0.6775,0.6775
EURGBP,20051031,201400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,201500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,201600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,201700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051031,201800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051031,201900,0.6775,0.6775,0.6774,0.6774
EURGBP,20051031,202000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,202100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,202200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,202300,0.6774,0.6775,0.6774,0.6775
EURGBP,20051031,202400,0.6774,0.6775,0.6774,0.6775
EURGBP,20051031,202500,0.6774,0.6775,0.6774,0.6774
EURGBP,20051031,202600,0.6773,0.6775,0.6773,0.6775
EURGBP,20051031,202700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,202800,0.6775,0.6775,0.6774,0.6774
EURGBP,20051031,202900,0.6775,0.6775,0.6774,0.6775
EURGBP,20051031,203000,0.6775,0.6775,0.6774,0.6774
EURGBP,20051031,203100,0.6774,0.6775,0.6774,0.6775
EURGBP,20051031,203200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,203300,0.6774,0.6775,0.6774,0.6774
EURGBP,20051031,203400,0.6775,0.6775,0.6774,0.6774
EURGBP,20051031,203500,0.6775,0.6775,0.6774,0.6774
EURGBP,20051031,203600,0.6773,0.6773,0.6772,0.6773
EURGBP,20051031,203700,0.6772,0.6772,0.6771,0.6771
EURGBP,20051031,203800,0.6772,0.6772,0.6771,0.6772
EURGBP,20051031,203900,0.6771,0.6772,0.6771,0.6772
EURGBP,20051031,204000,0.6773,0.6773,0.6772,0.6772
EURGBP,20051031,204100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,204200,0.6773,0.6773,0.6772,0.6773
EURGBP,20051031,204300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,204400,0.6772,0.6773,0.6772,0.6772
EURGBP,20051031,204500,0.6772,0.6773,0.6771,0.6773
EURGBP,20051031,204600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,204700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,204800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,204900,0.6772,0.6773,0.6772,0.6772
EURGBP,20051031,205000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,205100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,205200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,205300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,205400,0.6771,0.6771,0.6770,0.6771
EURGBP,20051031,205500,0.6770,0.6771,0.6770,0.6771
EURGBP,20051031,205600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,205700,0.6771,0.6772,0.6771,0.6771
EURGBP,20051031,205800,0.6771,0.6772,0.6771,0.6772
EURGBP,20051031,205900,0.6771,0.6772,0.6771,0.6772
EURGBP,20051031,210000,0.6771,0.6772,0.6771,0.6772
EURGBP,20051031,210100,0.6773,0.6773,0.6772,0.6772
EURGBP,20051031,210200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,210300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,210400,0.6772,0.6772,0.6771,0.6771
EURGBP,20051031,210500,0.6772,0.6772,0.6770,0.6770
EURGBP,20051031,210600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,210700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,210800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,210900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,211000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,211100,0.6771,0.6772,0.6771,0.6772
EURGBP,20051031,211200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,211300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,211400,0.6770,0.6771,0.6770,0.6770
EURGBP,20051031,211500,0.6771,0.6773,0.6771,0.6773
EURGBP,20051031,211600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,211700,0.6773,0.6773,0.6772,0.6772
EURGBP,20051031,211800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,211900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,212000,0.6771,0.6772,0.6771,0.6772
EURGBP,20051031,212100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,212200,0.6771,0.6772,0.6771,0.6771
EURGBP,20051031,212300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,212400,0.6771,0.6772,0.6771,0.6771
EURGBP,20051031,212500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,212600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,212700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,212800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,212900,0.6770,0.6771,0.6770,0.6771
EURGBP,20051031,213000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,213100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,213200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,213300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,213400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,213500,0.6770,0.6771,0.6770,0.6770
EURGBP,20051031,213600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,213700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,213800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,213900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,214000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,214100,0.6770,0.6771,0.6770,0.6770
EURGBP,20051031,214200,0.6771,0.6771,0.6770,0.6770
EURGBP,20051031,214300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,214400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,214500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,214600,0.6769,0.6770,0.6769,0.6770
EURGBP,20051031,214700,0.6770,0.6770,0.6769,0.6770
EURGBP,20051031,214800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,214900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,215000,0.6769,0.6770,0.6769,0.6770
EURGBP,20051031,215100,0.6769,0.6770,0.6769,0.6770
EURGBP,20051031,215200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,215300,0.6770,0.6770,0.6769,0.6769
EURGBP,20051031,215400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,215500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,215600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,215700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,215800,0.6769,0.6769,0.6768,0.6768
EURGBP,20051031,215900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,220000,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,220100,0.6769,0.6769,0.6768,0.6768
EURGBP,20051031,220200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,220300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,220400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,220500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,220600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,220700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,220800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,220900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,221000,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,221100,0.6768,0.6768,0.6768,0.6768
EURGBP,20051031,221200,0.6768,0.6769,0.6768,0.6769
EURGBP,20051031,221300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,221400,0.6769,0.6769,0.6768,0.6768
EURGBP,20051031,221500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,221600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,221700,0.6769,0.6769,0.6768,0.6768
EURGBP,20051031,221800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,221900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,222000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051031,222100,0.6769,0.6770,0.6769,0.6770
EURGBP,20051031,222200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,222300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,222400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,222500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,222600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051031,222700,0.6770,0.6771,0.6770,0.6771
EURGBP,20051031,222800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,222900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,223000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,223100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,223200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,223300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,223400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,223500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,223600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,223700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,223800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051031,223900,0.6770,0.6771,0.6770,0.6771
EURGBP,20051031,224000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,224100,0.6771,0.6773,0.6771,0.6773
EURGBP,20051031,224200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,224300,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,224400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051031,224600,0.6773,0.6774,0.6773,0.6773
EURGBP,20051031,224700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,224800,0.6774,0.6774,0.6773,0.6774
EURGBP,20051031,224900,0.6773,0.6774,0.6773,0.6773
EURGBP,20051031,225000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,225100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,225200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,225300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,225400,0.6773,0.6773,0.6772,0.6773
EURGBP,20051031,225500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,225600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051031,225700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,225800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,225900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,230000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,230100,0.6773,0.6773,0.6772,0.6772
EURGBP,20051031,230200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051031,230300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,230400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,230500,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,230600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,230700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,230800,0.6773,0.6773,0.6772,0.6772
EURGBP,20051031,230900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,231000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,231100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,231200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,231300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,231400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,231500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,231600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,231700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,231800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,231900,0.6774,0.6775,0.6774,0.6774
EURGBP,20051031,232000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,232100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,232200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,232300,0.6774,0.6774,0.6773,0.6774
EURGBP,20051031,232400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,232500,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,232600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,232700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,232800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,232900,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,233000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,233100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,233200,0.6773,0.6773,0.6772,0.6773
EURGBP,20051031,233300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,233400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,233500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,233600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,233700,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,233800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,233900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,234000,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,234100,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,234200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,234300,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,234400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,234500,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,234600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051031,234700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,234800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051031,234900,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,235000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051031,235100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,235200,0.6773,0.6774,0.6773,0.6774
EURGBP,20051031,235300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051031,235400,0.6773,0.6775,0.6773,0.6774
EURGBP,20051031,235500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051031,235600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051031,235700,0.6776,0.6777,0.6776,0.6777
EURGBP,20051031,235800,0.6776,0.6777,0.6776,0.6776
EURGBP,20051031,235900,0.6775,0.6776,0.6775,0.6775
EURGBP,20051101,000000,0.6775,0.6775,0.6775,0.6775
EURCHF,20051031,000100,1.5449,1.5449,1.5447,1.5447
EURCHF,20051031,000200,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,000300,1.5448,1.5448,1.5446,1.5446
EURCHF,20051031,000400,1.5447,1.5447,1.5445,1.5445
EURCHF,20051031,000500,1.5446,1.5446,1.5445,1.5445
EURCHF,20051031,000600,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,000700,1.5446,1.5446,1.5445,1.5445
EURCHF,20051031,000800,1.5444,1.5445,1.5444,1.5444
EURCHF,20051031,000900,1.5443,1.5445,1.5443,1.5445
EURCHF,20051031,001000,1.5444,1.5444,1.5442,1.5442
EURCHF,20051031,001100,1.5440,1.5441,1.5440,1.5441
EURCHF,20051031,001200,1.5440,1.5442,1.5440,1.5442
EURCHF,20051031,001300,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,001400,1.5444,1.5444,1.5443,1.5444
EURCHF,20051031,001500,1.5445,1.5445,1.5444,1.5444
EURCHF,20051031,001600,1.5445,1.5445,1.5444,1.5444
EURCHF,20051031,001700,1.5445,1.5446,1.5445,1.5446
EURCHF,20051031,001800,1.5447,1.5447,1.5446,1.5446
EURCHF,20051031,001900,1.5445,1.5447,1.5445,1.5447
EURCHF,20051031,002000,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,002100,1.5446,1.5447,1.5446,1.5446
EURCHF,20051031,002200,1.5447,1.5447,1.5446,1.5446
EURCHF,20051031,002300,1.5446,1.5447,1.5446,1.5446
EURCHF,20051031,002400,1.5447,1.5447,1.5446,1.5447
EURCHF,20051031,002500,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,002600,1.5447,1.5447,1.5446,1.5446
EURCHF,20051031,002700,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,002800,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,002900,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,003000,1.5446,1.5447,1.5446,1.5446
EURCHF,20051031,003100,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,003200,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,003300,1.5445,1.5447,1.5445,1.5446
EURCHF,20051031,003400,1.5445,1.5447,1.5445,1.5447
EURCHF,20051031,003500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,003600,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,003700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,003800,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,003900,1.5447,1.5447,1.5446,1.5447
EURCHF,20051031,004000,1.5447,1.5447,1.5446,1.5447
EURCHF,20051031,004100,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,004200,1.5445,1.5446,1.5443,1.5443
EURCHF,20051031,004300,1.5445,1.5446,1.5444,1.5445
EURCHF,20051031,004400,1.5444,1.5444,1.5442,1.5442
EURCHF,20051031,004500,1.5443,1.5445,1.5443,1.5445
EURCHF,20051031,004600,1.5446,1.5446,1.5445,1.5446
EURCHF,20051031,004700,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,004800,1.5445,1.5446,1.5445,1.5446
EURCHF,20051031,004900,1.5445,1.5446,1.5445,1.5446
EURCHF,20051031,005000,1.5446,1.5447,1.5445,1.5445
EURCHF,20051031,005100,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,005200,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,005300,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,005400,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,005500,1.5446,1.5447,1.5445,1.5447
EURCHF,20051031,005600,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,005700,1.5447,1.5447,1.5444,1.5444
EURCHF,20051031,005800,1.5445,1.5445,1.5444,1.5445
EURCHF,20051031,005900,1.5446,1.5446,1.5445,1.5445
EURCHF,20051031,010000,1.5446,1.5446,1.5445,1.5445
EURCHF,20051031,010100,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,010200,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,010300,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,010400,1.5445,1.5445,1.5444,1.5445
EURCHF,20051031,010500,1.5444,1.5446,1.5444,1.5446
EURCHF,20051031,010600,1.5445,1.5447,1.5445,1.5446
EURCHF,20051031,010700,1.5447,1.5447,1.5446,1.5446
EURCHF,20051031,010800,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,010900,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,011000,1.5446,1.5446,1.5445,1.5445
EURCHF,20051031,011100,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,011200,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,011300,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,011400,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,011500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,011600,1.5447,1.5448,1.5447,1.5447
EURCHF,20051031,011700,1.5448,1.5448,1.5447,1.5448
EURCHF,20051031,011800,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,011900,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,012000,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,012100,1.5447,1.5447,1.5446,1.5447
EURCHF,20051031,012200,1.5446,1.5448,1.5446,1.5447
EURCHF,20051031,012300,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,012400,1.5448,1.5448,1.5447,1.5448
EURCHF,20051031,012500,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,012600,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,012700,1.5449,1.5450,1.5448,1.5449
EURCHF,20051031,012800,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,012900,1.5447,1.5449,1.5447,1.5449
EURCHF,20051031,013000,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,013100,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,013200,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,013300,1.5449,1.5449,1.5448,1.5449
EURCHF,20051031,013400,1.5450,1.5451,1.5449,1.5450
EURCHF,20051031,013500,1.5451,1.5451,1.5450,1.5451
EURCHF,20051031,013600,1.5450,1.5451,1.5450,1.5451
EURCHF,20051031,013700,1.5450,1.5451,1.5450,1.5450
EURCHF,20051031,013800,1.5451,1.5451,1.5451,1.5451
EURCHF,20051031,013900,1.5452,1.5452,1.5450,1.5451
EURCHF,20051031,014000,1.5450,1.5451,1.5450,1.5451
EURCHF,20051031,014100,1.5450,1.5451,1.5450,1.5451
EURCHF,20051031,014200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,014300,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,014400,1.5451,1.5451,1.5451,1.5451
EURCHF,20051031,014500,1.5451,1.5451,1.5450,1.5451
EURCHF,20051031,014600,1.5452,1.5452,1.5450,1.5450
EURCHF,20051031,014700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,014800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,014900,1.5449,1.5450,1.5449,1.5449
EURCHF,20051031,015000,1.5448,1.5450,1.5448,1.5450
EURCHF,20051031,015100,1.5449,1.5450,1.5448,1.5449
EURCHF,20051031,015200,1.5450,1.5450,1.5449,1.5450
EURCHF,20051031,015300,1.5449,1.5450,1.5448,1.5448
EURCHF,20051031,015400,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,015500,1.5449,1.5450,1.5448,1.5448
EURCHF,20051031,015600,1.5447,1.5447,1.5444,1.5445
EURCHF,20051031,015700,1.5446,1.5446,1.5444,1.5445
EURCHF,20051031,015800,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,015900,1.5444,1.5444,1.5443,1.5444
EURCHF,20051031,020000,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,020100,1.5443,1.5444,1.5442,1.5443
EURCHF,20051031,020200,1.5442,1.5443,1.5441,1.5443
EURCHF,20051031,020300,1.5442,1.5443,1.5442,1.5442
EURCHF,20051031,020400,1.5443,1.5443,1.5442,1.5442
EURCHF,20051031,020500,1.5443,1.5444,1.5442,1.5444
EURCHF,20051031,020600,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,020700,1.5443,1.5443,1.5442,1.5443
EURCHF,20051031,020800,1.5443,1.5444,1.5443,1.5443
EURCHF,20051031,020900,1.5442,1.5442,1.5442,1.5442
EURCHF,20051031,021000,1.5442,1.5443,1.5442,1.5443
EURCHF,20051031,021100,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,021200,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,021300,1.5443,1.5443,1.5442,1.5442
EURCHF,20051031,021400,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,021500,1.5443,1.5443,1.5442,1.5442
EURCHF,20051031,021600,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,021700,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,021800,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,021900,1.5445,1.5445,1.5444,1.5444
EURCHF,20051031,022000,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,022100,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,022200,1.5445,1.5446,1.5445,1.5446
EURCHF,20051031,022300,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,022400,1.5445,1.5445,1.5444,1.5444
EURCHF,20051031,022500,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,022600,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,022700,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,022800,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,022900,1.5446,1.5446,1.5445,1.5445
EURCHF,20051031,023000,1.5446,1.5446,1.5445,1.5445
EURCHF,20051031,023100,1.5446,1.5446,1.5445,1.5445
EURCHF,20051031,023200,1.5446,1.5446,1.5445,1.5446
EURCHF,20051031,023300,1.5446,1.5447,1.5446,1.5446
EURCHF,20051031,023400,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,023500,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,023600,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,023700,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,023800,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,023900,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,024000,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,024100,1.5446,1.5446,1.5445,1.5445
EURCHF,20051031,024200,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,024300,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,024400,1.5444,1.5444,1.5443,1.5444
EURCHF,20051031,024500,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,024600,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,024700,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,024800,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,024900,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,025000,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,025100,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,025200,1.5445,1.5445,1.5443,1.5443
EURCHF,20051031,025300,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,025400,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,025500,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,025600,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,025700,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,025800,1.5445,1.5445,1.5443,1.5443
EURCHF,20051031,025900,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,030000,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,030100,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,030200,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,030300,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,030400,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,030500,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,030600,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,030700,1.5444,1.5444,1.5443,1.5444
EURCHF,20051031,030800,1.5445,1.5445,1.5444,1.5444
EURCHF,20051031,030900,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,031000,1.5444,1.5445,1.5444,1.5444
EURCHF,20051031,031100,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,031200,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,031300,1.5444,1.5444,1.5443,1.5444
EURCHF,20051031,031400,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,031500,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,031600,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,031700,1.5444,1.5444,1.5443,1.5444
EURCHF,20051031,031800,1.5445,1.5445,1.5444,1.5444
EURCHF,20051031,031900,1.5445,1.5445,1.5444,1.5444
EURCHF,20051031,032000,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,032100,1.5445,1.5445,1.5444,1.5444
EURCHF,20051031,032200,1.5445,1.5445,1.5444,1.5444
EURCHF,20051031,032300,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,032400,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,032500,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,032600,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,032700,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,032800,1.5446,1.5446,1.5445,1.5445
EURCHF,20051031,032900,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,033000,1.5445,1.5445,1.5444,1.5445
EURCHF,20051031,033100,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,033200,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,033300,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,033400,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,033500,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,033600,1.5442,1.5443,1.5442,1.5443
EURCHF,20051031,033700,1.5442,1.5443,1.5442,1.5443
EURCHF,20051031,033800,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,033900,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,034000,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,034100,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,034200,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,034300,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,034400,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,034500,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,034600,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,034700,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,034800,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,034900,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,035000,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,035100,1.5444,1.5445,1.5443,1.5445
EURCHF,20051031,035200,1.5444,1.5445,1.5443,1.5444
EURCHF,20051031,035300,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,035400,1.5445,1.5445,1.5443,1.5443
EURCHF,20051031,035500,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,035600,1.5445,1.5445,1.5443,1.5443
EURCHF,20051031,035700,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,035800,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,035900,1.5443,1.5444,1.5443,1.5443
EURCHF,20051031,040000,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,040100,1.5443,1.5444,1.5443,1.5443
EURCHF,20051031,040200,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,040300,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,040400,1.5446,1.5446,1.5443,1.5443
EURCHF,20051031,040500,1.5442,1.5442,1.5442,1.5442
EURCHF,20051031,040600,1.5442,1.5443,1.5442,1.5443
EURCHF,20051031,040700,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,040800,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,040900,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,041000,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,041100,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,041200,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,041300,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,041400,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,041500,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,041600,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,041700,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,041800,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,041900,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,042000,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,042100,1.5446,1.5448,1.5446,1.5448
EURCHF,20051031,042200,1.5447,1.5447,1.5446,1.5447
EURCHF,20051031,042300,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,042400,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,042500,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,042600,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,042700,1.5445,1.5446,1.5445,1.5446
EURCHF,20051031,042800,1.5445,1.5446,1.5444,1.5444
EURCHF,20051031,042900,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,043000,1.5445,1.5446,1.5445,1.5446
EURCHF,20051031,043100,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,043200,1.5445,1.5446,1.5445,1.5445
EURCHF,20051031,043300,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,043400,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,043500,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,043600,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,043700,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,043800,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,043900,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,044000,1.5444,1.5445,1.5444,1.5444
EURCHF,20051031,044100,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,044200,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,044300,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,044400,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,044500,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,044600,1.5443,1.5444,1.5443,1.5444
EURCHF,20051031,044700,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,044800,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,044900,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,045000,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,045100,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,045200,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,045300,1.5443,1.5444,1.5442,1.5444
EURCHF,20051031,045400,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,045500,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,045600,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,045700,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,045800,1.5444,1.5445,1.5443,1.5443
EURCHF,20051031,045900,1.5443,1.5443,1.5443,1.5443
EURCHF,20051031,050000,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,050100,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,050200,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,050300,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,050400,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,050500,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,050600,1.5444,1.5444,1.5444,1.5444
EURCHF,20051031,050700,1.5445,1.5446,1.5445,1.5445
EURCHF,20051031,050800,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,050900,1.5446,1.5446,1.5445,1.5446
EURCHF,20051031,051000,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,051100,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,051200,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,051300,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,051400,1.5446,1.5446,1.5443,1.5443
EURCHF,20051031,051500,1.5442,1.5445,1.5442,1.5445
EURCHF,20051031,051600,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,051700,1.5444,1.5444,1.5443,1.5443
EURCHF,20051031,051800,1.5443,1.5445,1.5443,1.5445
EURCHF,20051031,051900,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,052000,1.5444,1.5445,1.5444,1.5445
EURCHF,20051031,052100,1.5444,1.5445,1.5444,1.5444
EURCHF,20051031,052200,1.5445,1.5445,1.5444,1.5445
EURCHF,20051031,052300,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,052400,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,052500,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,052600,1.5445,1.5445,1.5445,1.5445
EURCHF,20051031,052700,1.5446,1.5446,1.5445,1.5445
EURCHF,20051031,052800,1.5446,1.5446,1.5445,1.5445
EURCHF,20051031,052900,1.5446,1.5446,1.5445,1.5446
EURCHF,20051031,053000,1.5446,1.5446,1.5445,1.5445
EURCHF,20051031,053100,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,053200,1.5445,1.5446,1.5445,1.5445
EURCHF,20051031,053300,1.5445,1.5446,1.5445,1.5446
EURCHF,20051031,053400,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,053500,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,053600,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,053700,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,053800,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,053900,1.5448,1.5449,1.5448,1.5448
EURCHF,20051031,054000,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,054100,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,054200,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,054300,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,054400,1.5449,1.5449,1.5449,1.5449
EURCHF,20051031,054500,1.5449,1.5449,1.5449,1.5449
EURCHF,20051031,054600,1.5449,1.5449,1.5449,1.5449
EURCHF,20051031,054700,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,054800,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,054900,1.5447,1.5447,1.5446,1.5447
EURCHF,20051031,055000,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,055100,1.5448,1.5449,1.5448,1.5448
EURCHF,20051031,055200,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,055300,1.5450,1.5450,1.5448,1.5449
EURCHF,20051031,055400,1.5450,1.5450,1.5447,1.5448
EURCHF,20051031,055500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,055600,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,055700,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,055800,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,055900,1.5447,1.5450,1.5447,1.5450
EURCHF,20051031,060000,1.5449,1.5449,1.5447,1.5447
EURCHF,20051031,060100,1.5448,1.5448,1.5447,1.5448
EURCHF,20051031,060200,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,060300,1.5448,1.5449,1.5448,1.5448
EURCHF,20051031,060400,1.5449,1.5450,1.5449,1.5449
EURCHF,20051031,060500,1.5448,1.5449,1.5448,1.5448
EURCHF,20051031,060600,1.5449,1.5449,1.5448,1.5449
EURCHF,20051031,060700,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,060800,1.5450,1.5450,1.5449,1.5449
EURCHF,20051031,060900,1.5450,1.5450,1.5449,1.5449
EURCHF,20051031,061000,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,061100,1.5449,1.5451,1.5449,1.5451
EURCHF,20051031,061200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,061300,1.5450,1.5451,1.5450,1.5450
EURCHF,20051031,061400,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,061500,1.5451,1.5451,1.5451,1.5451
EURCHF,20051031,061600,1.5451,1.5451,1.5451,1.5451
EURCHF,20051031,061700,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,061800,1.5451,1.5451,1.5451,1.5451
EURCHF,20051031,061900,1.5451,1.5451,1.5451,1.5451
EURCHF,20051031,062000,1.5452,1.5453,1.5452,1.5452
EURCHF,20051031,062100,1.5453,1.5453,1.5453,1.5453
EURCHF,20051031,062200,1.5453,1.5454,1.5453,1.5454
EURCHF,20051031,062300,1.5453,1.5453,1.5453,1.5453
EURCHF,20051031,062400,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,062500,1.5453,1.5453,1.5452,1.5453
EURCHF,20051031,062600,1.5452,1.5453,1.5452,1.5453
EURCHF,20051031,062700,1.5453,1.5453,1.5453,1.5453
EURCHF,20051031,062800,1.5453,1.5454,1.5453,1.5454
EURCHF,20051031,062900,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,063000,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,063100,1.5452,1.5453,1.5452,1.5453
EURCHF,20051031,063200,1.5452,1.5453,1.5452,1.5453
EURCHF,20051031,063300,1.5452,1.5453,1.5452,1.5453
EURCHF,20051031,063400,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,063500,1.5452,1.5453,1.5452,1.5453
EURCHF,20051031,063600,1.5454,1.5454,1.5453,1.5454
EURCHF,20051031,063700,1.5453,1.5454,1.5453,1.5453
EURCHF,20051031,063800,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,063900,1.5452,1.5453,1.5452,1.5452
EURCHF,20051031,064000,1.5453,1.5454,1.5453,1.5453
EURCHF,20051031,064100,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,064200,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,064300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,064400,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,064500,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,064600,1.5453,1.5453,1.5453,1.5453
EURCHF,20051031,064700,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,064800,1.5452,1.5453,1.5452,1.5453
EURCHF,20051031,064900,1.5452,1.5452,1.5451,1.5452
EURCHF,20051031,065000,1.5451,1.5451,1.5451,1.5451
EURCHF,20051031,065100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,065200,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,065300,1.5452,1.5453,1.5452,1.5453
EURCHF,20051031,065400,1.5452,1.5453,1.5452,1.5453
EURCHF,20051031,065500,1.5454,1.5454,1.5452,1.5452
EURCHF,20051031,065600,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,065700,1.5454,1.5454,1.5453,1.5454
EURCHF,20051031,065800,1.5453,1.5454,1.5453,1.5454
EURCHF,20051031,065900,1.5453,1.5453,1.5453,1.5453
EURCHF,20051031,070000,1.5453,1.5453,1.5453,1.5453
EURCHF,20051031,070100,1.5453,1.5454,1.5453,1.5454
EURCHF,20051031,070200,1.5453,1.5453,1.5453,1.5453
EURCHF,20051031,070300,1.5453,1.5454,1.5453,1.5454
EURCHF,20051031,070400,1.5453,1.5454,1.5452,1.5454
EURCHF,20051031,070500,1.5453,1.5453,1.5453,1.5453
EURCHF,20051031,070600,1.5454,1.5454,1.5452,1.5452
EURCHF,20051031,070700,1.5451,1.5452,1.5451,1.5452
EURCHF,20051031,070800,1.5451,1.5452,1.5451,1.5451
EURCHF,20051031,070900,1.5450,1.5451,1.5450,1.5451
EURCHF,20051031,071000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,071100,1.5450,1.5451,1.5450,1.5450
EURCHF,20051031,071200,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,071300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,071400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,071500,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,071600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,071700,1.5451,1.5452,1.5451,1.5451
EURCHF,20051031,071800,1.5452,1.5452,1.5451,1.5451
EURCHF,20051031,071900,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,072000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,072100,1.5451,1.5452,1.5451,1.5452
EURCHF,20051031,072200,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,072300,1.5452,1.5452,1.5451,1.5451
EURCHF,20051031,072400,1.5452,1.5452,1.5451,1.5452
EURCHF,20051031,072500,1.5451,1.5452,1.5451,1.5452
EURCHF,20051031,072600,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,072700,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,072800,1.5451,1.5451,1.5451,1.5451
EURCHF,20051031,072900,1.5450,1.5451,1.5450,1.5451
EURCHF,20051031,073000,1.5451,1.5451,1.5451,1.5451
EURCHF,20051031,073100,1.5450,1.5451,1.5450,1.5451
EURCHF,20051031,073200,1.5452,1.5452,1.5451,1.5452
EURCHF,20051031,073300,1.5451,1.5451,1.5451,1.5451
EURCHF,20051031,073400,1.5451,1.5451,1.5450,1.5451
EURCHF,20051031,073500,1.5451,1.5451,1.5451,1.5451
EURCHF,20051031,073600,1.5451,1.5451,1.5451,1.5451
EURCHF,20051031,073700,1.5452,1.5452,1.5451,1.5451
EURCHF,20051031,073800,1.5452,1.5452,1.5451,1.5451
EURCHF,20051031,073900,1.5451,1.5451,1.5451,1.5451
EURCHF,20051031,074000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,074100,1.5452,1.5453,1.5452,1.5453
EURCHF,20051031,074200,1.5453,1.5453,1.5453,1.5453
EURCHF,20051031,074300,1.5452,1.5454,1.5452,1.5452
EURCHF,20051031,074400,1.5453,1.5454,1.5452,1.5453
EURCHF,20051031,074500,1.5452,1.5453,1.5452,1.5452
EURCHF,20051031,074600,1.5453,1.5453,1.5451,1.5451
EURCHF,20051031,074700,1.5452,1.5452,1.5451,1.5451
EURCHF,20051031,074800,1.5450,1.5451,1.5450,1.5451
EURCHF,20051031,074900,1.5452,1.5452,1.5449,1.5449
EURCHF,20051031,075000,1.5450,1.5450,1.5446,1.5448
EURCHF,20051031,075100,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,075200,1.5449,1.5451,1.5449,1.5451
EURCHF,20051031,075300,1.5450,1.5451,1.5450,1.5451
EURCHF,20051031,075400,1.5451,1.5451,1.5450,1.5451
EURCHF,20051031,075500,1.5450,1.5451,1.5450,1.5450
EURCHF,20051031,075600,1.5451,1.5451,1.5450,1.5451
EURCHF,20051031,075700,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,075800,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,075900,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,080000,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,080100,1.5451,1.5452,1.5449,1.5449
EURCHF,20051031,080200,1.5450,1.5450,1.5448,1.5449
EURCHF,20051031,080300,1.5450,1.5450,1.5449,1.5450
EURCHF,20051031,080400,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,080500,1.5448,1.5449,1.5448,1.5448
EURCHF,20051031,080600,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,080700,1.5451,1.5452,1.5448,1.5448
EURCHF,20051031,080800,1.5447,1.5449,1.5447,1.5449
EURCHF,20051031,080900,1.5448,1.5450,1.5448,1.5448
EURCHF,20051031,081000,1.5449,1.5449,1.5447,1.5447
EURCHF,20051031,081100,1.5448,1.5449,1.5448,1.5448
EURCHF,20051031,081200,1.5449,1.5449,1.5447,1.5447
EURCHF,20051031,081300,1.5448,1.5448,1.5447,1.5448
EURCHF,20051031,081400,1.5447,1.5449,1.5446,1.5449
EURCHF,20051031,081500,1.5448,1.5448,1.5446,1.5447
EURCHF,20051031,081600,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,081700,1.5448,1.5450,1.5447,1.5450
EURCHF,20051031,081800,1.5449,1.5449,1.5447,1.5448
EURCHF,20051031,081900,1.5449,1.5452,1.5448,1.5451
EURCHF,20051031,082000,1.5452,1.5452,1.5450,1.5450
EURCHF,20051031,082100,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,082200,1.5449,1.5449,1.5447,1.5448
EURCHF,20051031,082300,1.5449,1.5449,1.5448,1.5449
EURCHF,20051031,082400,1.5448,1.5449,1.5447,1.5449
EURCHF,20051031,082500,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,082600,1.5450,1.5450,1.5448,1.5448
EURCHF,20051031,082700,1.5449,1.5450,1.5449,1.5449
EURCHF,20051031,082800,1.5448,1.5450,1.5448,1.5450
EURCHF,20051031,082900,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,083000,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,083100,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,083200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,083300,1.5451,1.5452,1.5450,1.5452
EURCHF,20051031,083400,1.5450,1.5451,1.5450,1.5450
EURCHF,20051031,083500,1.5450,1.5451,1.5450,1.5450
EURCHF,20051031,083600,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,083700,1.5452,1.5452,1.5451,1.5451
EURCHF,20051031,083800,1.5452,1.5452,1.5450,1.5451
EURCHF,20051031,083900,1.5452,1.5452,1.5451,1.5452
EURCHF,20051031,084000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,084100,1.5452,1.5453,1.5452,1.5453
EURCHF,20051031,084200,1.5452,1.5452,1.5451,1.5451
EURCHF,20051031,084300,1.5452,1.5452,1.5450,1.5451
EURCHF,20051031,084400,1.5452,1.5452,1.5451,1.5451
EURCHF,20051031,084500,1.5450,1.5452,1.5450,1.5452
EURCHF,20051031,084600,1.5451,1.5452,1.5451,1.5452
EURCHF,20051031,084700,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,084800,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,084900,1.5451,1.5452,1.5450,1.5452
EURCHF,20051031,085000,1.5451,1.5452,1.5451,1.5452
EURCHF,20051031,085100,1.5451,1.5454,1.5451,1.5453
EURCHF,20051031,085200,1.5452,1.5454,1.5452,1.5454
EURCHF,20051031,085300,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,085400,1.5451,1.5452,1.5451,1.5452
EURCHF,20051031,085500,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,085600,1.5452,1.5454,1.5452,1.5453
EURCHF,20051031,085700,1.5452,1.5453,1.5452,1.5452
EURCHF,20051031,085800,1.5453,1.5454,1.5452,1.5452
EURCHF,20051031,085900,1.5453,1.5453,1.5452,1.5453
EURCHF,20051031,090000,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,090100,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,090200,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,090300,1.5455,1.5456,1.5453,1.5454
EURCHF,20051031,090400,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,090500,1.5452,1.5453,1.5452,1.5452
EURCHF,20051031,090600,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,090700,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,090800,1.5454,1.5454,1.5453,1.5454
EURCHF,20051031,090900,1.5453,1.5454,1.5453,1.5454
EURCHF,20051031,091000,1.5453,1.5454,1.5452,1.5454
EURCHF,20051031,091100,1.5455,1.5456,1.5454,1.5454
EURCHF,20051031,091200,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,091300,1.5453,1.5454,1.5452,1.5453
EURCHF,20051031,091400,1.5454,1.5454,1.5452,1.5452
EURCHF,20051031,091500,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,091600,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,091700,1.5453,1.5454,1.5452,1.5452
EURCHF,20051031,091800,1.5453,1.5453,1.5451,1.5452
EURCHF,20051031,091900,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,092000,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,092100,1.5451,1.5452,1.5450,1.5451
EURCHF,20051031,092200,1.5452,1.5453,1.5450,1.5452
EURCHF,20051031,092300,1.5453,1.5453,1.5451,1.5451
EURCHF,20051031,092400,1.5450,1.5453,1.5450,1.5453
EURCHF,20051031,092500,1.5454,1.5454,1.5452,1.5453
EURCHF,20051031,092600,1.5452,1.5453,1.5452,1.5452
EURCHF,20051031,092700,1.5451,1.5451,1.5450,1.5451
EURCHF,20051031,092800,1.5450,1.5450,1.5449,1.5449
EURCHF,20051031,092900,1.5448,1.5450,1.5448,1.5449
EURCHF,20051031,093000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,093100,1.5451,1.5452,1.5450,1.5450
EURCHF,20051031,093200,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,093300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,093400,1.5451,1.5451,1.5449,1.5449
EURCHF,20051031,093500,1.5450,1.5450,1.5449,1.5450
EURCHF,20051031,093600,1.5451,1.5451,1.5449,1.5450
EURCHF,20051031,093700,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,093800,1.5450,1.5450,1.5449,1.5450
EURCHF,20051031,093900,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,094000,1.5447,1.5448,1.5447,1.5447
EURCHF,20051031,094100,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,094200,1.5447,1.5449,1.5447,1.5449
EURCHF,20051031,094300,1.5448,1.5450,1.5448,1.5449
EURCHF,20051031,094400,1.5447,1.5449,1.5447,1.5448
EURCHF,20051031,094500,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,094600,1.5450,1.5450,1.5448,1.5450
EURCHF,20051031,094700,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,094800,1.5449,1.5450,1.5448,1.5449
EURCHF,20051031,094900,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,095000,1.5450,1.5450,1.5447,1.5448
EURCHF,20051031,095100,1.5449,1.5450,1.5448,1.5450
EURCHF,20051031,095200,1.5449,1.5451,1.5449,1.5451
EURCHF,20051031,095300,1.5450,1.5451,1.5450,1.5450
EURCHF,20051031,095400,1.5451,1.5451,1.5450,1.5451
EURCHF,20051031,095500,1.5450,1.5451,1.5449,1.5450
EURCHF,20051031,095600,1.5449,1.5449,1.5447,1.5449
EURCHF,20051031,095700,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,095800,1.5448,1.5449,1.5447,1.5449
EURCHF,20051031,095900,1.5448,1.5449,1.5448,1.5448
EURCHF,20051031,100000,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,100100,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,100200,1.5449,1.5449,1.5447,1.5447
EURCHF,20051031,100300,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,100400,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,100500,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,100600,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,100700,1.5447,1.5448,1.5447,1.5447
EURCHF,20051031,100800,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,100900,1.5449,1.5450,1.5448,1.5448
EURCHF,20051031,101000,1.5449,1.5449,1.5447,1.5447
EURCHF,20051031,101100,1.5446,1.5446,1.5445,1.5445
EURCHF,20051031,101200,1.5446,1.5447,1.5445,1.5445
EURCHF,20051031,101300,1.5446,1.5449,1.5446,1.5448
EURCHF,20051031,101400,1.5447,1.5447,1.5446,1.5447
EURCHF,20051031,101500,1.5445,1.5447,1.5445,1.5447
EURCHF,20051031,101600,1.5446,1.5447,1.5446,1.5446
EURCHF,20051031,101700,1.5447,1.5447,1.5446,1.5447
EURCHF,20051031,101800,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,101900,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,102000,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,102100,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,102200,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,102300,1.5447,1.5448,1.5447,1.5447
EURCHF,20051031,102400,1.5446,1.5447,1.5445,1.5447
EURCHF,20051031,102500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,102600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,102700,1.5448,1.5448,1.5447,1.5448
EURCHF,20051031,102800,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,102900,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,103000,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,103100,1.5447,1.5448,1.5447,1.5447
EURCHF,20051031,103200,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,103300,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,103400,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,103500,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,103600,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,103700,1.5449,1.5450,1.5447,1.5448
EURCHF,20051031,103800,1.5449,1.5450,1.5448,1.5450
EURCHF,20051031,103900,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,104000,1.5448,1.5448,1.5447,1.5448
EURCHF,20051031,104100,1.5447,1.5447,1.5446,1.5446
EURCHF,20051031,104200,1.5447,1.5447,1.5446,1.5447
EURCHF,20051031,104300,1.5446,1.5448,1.5446,1.5448
EURCHF,20051031,104400,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,104500,1.5450,1.5450,1.5447,1.5448
EURCHF,20051031,104600,1.5447,1.5450,1.5447,1.5449
EURCHF,20051031,104700,1.5450,1.5451,1.5450,1.5451
EURCHF,20051031,104800,1.5452,1.5452,1.5449,1.5449
EURCHF,20051031,104900,1.5450,1.5451,1.5450,1.5450
EURCHF,20051031,105000,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,105100,1.5451,1.5452,1.5450,1.5450
EURCHF,20051031,105200,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,105300,1.5451,1.5451,1.5449,1.5449
EURCHF,20051031,105400,1.5450,1.5452,1.5450,1.5452
EURCHF,20051031,105500,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,105600,1.5451,1.5452,1.5450,1.5450
EURCHF,20051031,105700,1.5449,1.5451,1.5449,1.5450
EURCHF,20051031,105800,1.5449,1.5450,1.5448,1.5450
EURCHF,20051031,105900,1.5450,1.5451,1.5450,1.5451
EURCHF,20051031,110000,1.5450,1.5451,1.5450,1.5451
EURCHF,20051031,110100,1.5450,1.5454,1.5450,1.5454
EURCHF,20051031,110200,1.5453,1.5453,1.5452,1.5453
EURCHF,20051031,110300,1.5452,1.5453,1.5452,1.5452
EURCHF,20051031,110400,1.5453,1.5454,1.5453,1.5453
EURCHF,20051031,110500,1.5452,1.5453,1.5452,1.5453
EURCHF,20051031,110600,1.5452,1.5454,1.5452,1.5454
EURCHF,20051031,110700,1.5455,1.5455,1.5454,1.5454
EURCHF,20051031,110800,1.5453,1.5454,1.5453,1.5453
EURCHF,20051031,110900,1.5454,1.5454,1.5452,1.5454
EURCHF,20051031,111000,1.5453,1.5453,1.5452,1.5453
EURCHF,20051031,111100,1.5454,1.5455,1.5453,1.5454
EURCHF,20051031,111200,1.5453,1.5454,1.5452,1.5454
EURCHF,20051031,111300,1.5453,1.5453,1.5451,1.5453
EURCHF,20051031,111400,1.5452,1.5454,1.5452,1.5454
EURCHF,20051031,111500,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,111600,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,111700,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,111800,1.5453,1.5455,1.5453,1.5454
EURCHF,20051031,111900,1.5455,1.5456,1.5454,1.5456
EURCHF,20051031,112000,1.5454,1.5455,1.5452,1.5455
EURCHF,20051031,112100,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,112200,1.5455,1.5455,1.5454,1.5455
EURCHF,20051031,112300,1.5456,1.5456,1.5454,1.5454
EURCHF,20051031,112400,1.5455,1.5456,1.5454,1.5454
EURCHF,20051031,112500,1.5455,1.5455,1.5453,1.5454
EURCHF,20051031,112600,1.5453,1.5455,1.5453,1.5453
EURCHF,20051031,112700,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,112800,1.5454,1.5454,1.5452,1.5453
EURCHF,20051031,112900,1.5452,1.5452,1.5451,1.5451
EURCHF,20051031,113000,1.5452,1.5453,1.5452,1.5452
EURCHF,20051031,113100,1.5453,1.5454,1.5452,1.5452
EURCHF,20051031,113200,1.5453,1.5454,1.5453,1.5454
EURCHF,20051031,113300,1.5452,1.5453,1.5452,1.5453
EURCHF,20051031,113400,1.5454,1.5454,1.5451,1.5454
EURCHF,20051031,113500,1.5453,1.5454,1.5453,1.5454
EURCHF,20051031,113600,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,113700,1.5454,1.5455,1.5454,1.5455
EURCHF,20051031,113800,1.5454,1.5455,1.5454,1.5454
EURCHF,20051031,113900,1.5455,1.5455,1.5455,1.5455
EURCHF,20051031,114000,1.5456,1.5456,1.5455,1.5455
EURCHF,20051031,114100,1.5455,1.5455,1.5454,1.5454
EURCHF,20051031,114200,1.5455,1.5456,1.5455,1.5456
EURCHF,20051031,114300,1.5455,1.5456,1.5454,1.5456
EURCHF,20051031,114400,1.5457,1.5457,1.5456,1.5456
EURCHF,20051031,114500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051031,114600,1.5457,1.5458,1.5457,1.5458
EURCHF,20051031,114700,1.5457,1.5459,1.5457,1.5459
EURCHF,20051031,114800,1.5458,1.5460,1.5458,1.5459
EURCHF,20051031,114900,1.5460,1.5460,1.5459,1.5459
EURCHF,20051031,115000,1.5459,1.5460,1.5459,1.5460
EURCHF,20051031,115100,1.5459,1.5459,1.5458,1.5458
EURCHF,20051031,115200,1.5459,1.5460,1.5459,1.5460
EURCHF,20051031,115300,1.5459,1.5459,1.5459,1.5459
EURCHF,20051031,115400,1.5459,1.5459,1.5459,1.5459
EURCHF,20051031,115500,1.5459,1.5459,1.5456,1.5456
EURCHF,20051031,115600,1.5457,1.5458,1.5457,1.5458
EURCHF,20051031,115700,1.5459,1.5460,1.5459,1.5460
EURCHF,20051031,115800,1.5459,1.5459,1.5458,1.5458
EURCHF,20051031,115900,1.5457,1.5459,1.5457,1.5459
EURCHF,20051031,120000,1.5458,1.5459,1.5457,1.5459
EURCHF,20051031,120100,1.5458,1.5459,1.5457,1.5459
EURCHF,20051031,120200,1.5458,1.5459,1.5457,1.5459
EURCHF,20051031,120300,1.5458,1.5459,1.5457,1.5457
EURCHF,20051031,120400,1.5456,1.5456,1.5454,1.5456
EURCHF,20051031,120500,1.5455,1.5455,1.5450,1.5450
EURCHF,20051031,120600,1.5452,1.5452,1.5450,1.5452
EURCHF,20051031,120700,1.5452,1.5452,1.5451,1.5451
EURCHF,20051031,120800,1.5452,1.5453,1.5452,1.5453
EURCHF,20051031,120900,1.5454,1.5454,1.5451,1.5451
EURCHF,20051031,121000,1.5452,1.5452,1.5451,1.5452
EURCHF,20051031,121100,1.5452,1.5454,1.5452,1.5454
EURCHF,20051031,121200,1.5453,1.5453,1.5453,1.5453
EURCHF,20051031,121300,1.5454,1.5454,1.5452,1.5454
EURCHF,20051031,121400,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,121500,1.5453,1.5454,1.5453,1.5453
EURCHF,20051031,121600,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,121700,1.5454,1.5456,1.5454,1.5455
EURCHF,20051031,121800,1.5454,1.5454,1.5452,1.5454
EURCHF,20051031,121900,1.5455,1.5456,1.5454,1.5454
EURCHF,20051031,122000,1.5455,1.5455,1.5454,1.5454
EURCHF,20051031,122100,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,122200,1.5455,1.5456,1.5455,1.5456
EURCHF,20051031,122300,1.5455,1.5456,1.5455,1.5456
EURCHF,20051031,122400,1.5457,1.5457,1.5454,1.5454
EURCHF,20051031,122500,1.5455,1.5456,1.5454,1.5455
EURCHF,20051031,122600,1.5456,1.5457,1.5455,1.5456
EURCHF,20051031,122700,1.5457,1.5457,1.5456,1.5456
EURCHF,20051031,122800,1.5457,1.5459,1.5457,1.5459
EURCHF,20051031,122900,1.5460,1.5461,1.5459,1.5459
EURCHF,20051031,123000,1.5460,1.5461,1.5460,1.5461
EURCHF,20051031,123100,1.5460,1.5461,1.5460,1.5461
EURCHF,20051031,123200,1.5460,1.5460,1.5459,1.5460
EURCHF,20051031,123300,1.5461,1.5461,1.5459,1.5459
EURCHF,20051031,123400,1.5460,1.5461,1.5459,1.5461
EURCHF,20051031,123500,1.5462,1.5462,1.5461,1.5461
EURCHF,20051031,123600,1.5460,1.5461,1.5459,1.5460
EURCHF,20051031,123700,1.5459,1.5459,1.5458,1.5459
EURCHF,20051031,123800,1.5458,1.5459,1.5458,1.5459
EURCHF,20051031,123900,1.5459,1.5460,1.5459,1.5460
EURCHF,20051031,124000,1.5459,1.5459,1.5459,1.5459
EURCHF,20051031,124100,1.5459,1.5459,1.5459,1.5459
EURCHF,20051031,124200,1.5460,1.5460,1.5459,1.5459
EURCHF,20051031,124300,1.5458,1.5459,1.5458,1.5459
EURCHF,20051031,124400,1.5459,1.5460,1.5458,1.5460
EURCHF,20051031,124500,1.5461,1.5461,1.5460,1.5460
EURCHF,20051031,124600,1.5461,1.5461,1.5459,1.5461
EURCHF,20051031,124700,1.5459,1.5461,1.5459,1.5460
EURCHF,20051031,124800,1.5459,1.5461,1.5459,1.5461
EURCHF,20051031,124900,1.5460,1.5460,1.5458,1.5459
EURCHF,20051031,125000,1.5458,1.5460,1.5458,1.5460
EURCHF,20051031,125100,1.5459,1.5459,1.5457,1.5458
EURCHF,20051031,125200,1.5459,1.5459,1.5457,1.5457
EURCHF,20051031,125300,1.5459,1.5459,1.5457,1.5458
EURCHF,20051031,125400,1.5459,1.5459,1.5457,1.5457
EURCHF,20051031,125500,1.5458,1.5458,1.5457,1.5457
EURCHF,20051031,125600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051031,125700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051031,125800,1.5456,1.5456,1.5455,1.5455
EURCHF,20051031,125900,1.5456,1.5457,1.5456,1.5457
EURCHF,20051031,130000,1.5456,1.5456,1.5456,1.5456
EURCHF,20051031,130100,1.5455,1.5457,1.5455,1.5455
EURCHF,20051031,130200,1.5456,1.5456,1.5455,1.5455
EURCHF,20051031,130300,1.5454,1.5455,1.5454,1.5455
EURCHF,20051031,130400,1.5454,1.5454,1.5453,1.5454
EURCHF,20051031,130500,1.5455,1.5456,1.5454,1.5454
EURCHF,20051031,130600,1.5455,1.5456,1.5455,1.5456
EURCHF,20051031,130700,1.5455,1.5457,1.5455,1.5455
EURCHF,20051031,130800,1.5456,1.5458,1.5456,1.5458
EURCHF,20051031,130900,1.5459,1.5459,1.5457,1.5457
EURCHF,20051031,131000,1.5456,1.5457,1.5456,1.5456
EURCHF,20051031,131100,1.5455,1.5456,1.5455,1.5455
EURCHF,20051031,131200,1.5454,1.5454,1.5453,1.5454
EURCHF,20051031,131300,1.5455,1.5456,1.5454,1.5454
EURCHF,20051031,131400,1.5456,1.5457,1.5455,1.5456
EURCHF,20051031,131500,1.5457,1.5457,1.5455,1.5456
EURCHF,20051031,131600,1.5455,1.5456,1.5455,1.5456
EURCHF,20051031,131700,1.5454,1.5456,1.5454,1.5455
EURCHF,20051031,131800,1.5456,1.5456,1.5455,1.5455
EURCHF,20051031,131900,1.5454,1.5456,1.5454,1.5455
EURCHF,20051031,132000,1.5456,1.5456,1.5455,1.5456
EURCHF,20051031,132100,1.5455,1.5457,1.5455,1.5456
EURCHF,20051031,132200,1.5455,1.5457,1.5455,1.5457
EURCHF,20051031,132300,1.5456,1.5458,1.5456,1.5457
EURCHF,20051031,132400,1.5458,1.5458,1.5457,1.5457
EURCHF,20051031,132500,1.5458,1.5459,1.5457,1.5459
EURCHF,20051031,132600,1.5458,1.5459,1.5457,1.5459
EURCHF,20051031,132700,1.5458,1.5458,1.5456,1.5456
EURCHF,20051031,132800,1.5457,1.5458,1.5457,1.5457
EURCHF,20051031,132900,1.5456,1.5457,1.5456,1.5457
EURCHF,20051031,133000,1.5457,1.5457,1.5457,1.5457
EURCHF,20051031,133100,1.5456,1.5457,1.5455,1.5455
EURCHF,20051031,133200,1.5456,1.5457,1.5453,1.5453
EURCHF,20051031,133300,1.5454,1.5454,1.5453,1.5454
EURCHF,20051031,133400,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,133500,1.5454,1.5455,1.5454,1.5455
EURCHF,20051031,133600,1.5456,1.5456,1.5454,1.5454
EURCHF,20051031,133700,1.5452,1.5453,1.5452,1.5452
EURCHF,20051031,133800,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,133900,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,134000,1.5449,1.5450,1.5449,1.5449
EURCHF,20051031,134100,1.5450,1.5450,1.5447,1.5448
EURCHF,20051031,134200,1.5447,1.5449,1.5447,1.5449
EURCHF,20051031,134300,1.5448,1.5450,1.5448,1.5448
EURCHF,20051031,134400,1.5447,1.5450,1.5447,1.5450
EURCHF,20051031,134500,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,134600,1.5451,1.5451,1.5451,1.5451
EURCHF,20051031,134700,1.5452,1.5452,1.5450,1.5450
EURCHF,20051031,134800,1.5451,1.5455,1.5451,1.5454
EURCHF,20051031,134900,1.5453,1.5453,1.5453,1.5453
EURCHF,20051031,135000,1.5453,1.5455,1.5453,1.5455
EURCHF,20051031,135100,1.5454,1.5455,1.5454,1.5454
EURCHF,20051031,135200,1.5453,1.5454,1.5452,1.5454
EURCHF,20051031,135300,1.5453,1.5454,1.5452,1.5453
EURCHF,20051031,135400,1.5452,1.5454,1.5452,1.5454
EURCHF,20051031,135500,1.5453,1.5454,1.5453,1.5453
EURCHF,20051031,135600,1.5454,1.5455,1.5454,1.5454
EURCHF,20051031,135700,1.5453,1.5454,1.5453,1.5454
EURCHF,20051031,135800,1.5453,1.5454,1.5452,1.5452
EURCHF,20051031,135900,1.5454,1.5454,1.5452,1.5452
EURCHF,20051031,140000,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,140100,1.5453,1.5454,1.5452,1.5453
EURCHF,20051031,140200,1.5454,1.5454,1.5452,1.5452
EURCHF,20051031,140300,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,140400,1.5454,1.5454,1.5452,1.5452
EURCHF,20051031,140500,1.5453,1.5454,1.5453,1.5453
EURCHF,20051031,140600,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,140700,1.5454,1.5454,1.5452,1.5452
EURCHF,20051031,140800,1.5453,1.5454,1.5452,1.5453
EURCHF,20051031,140900,1.5452,1.5453,1.5452,1.5452
EURCHF,20051031,141000,1.5451,1.5453,1.5451,1.5453
EURCHF,20051031,141100,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,141200,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,141300,1.5452,1.5453,1.5452,1.5452
EURCHF,20051031,141400,1.5453,1.5453,1.5452,1.5453
EURCHF,20051031,141500,1.5452,1.5453,1.5452,1.5452
EURCHF,20051031,141600,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,141700,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,141800,1.5455,1.5456,1.5455,1.5455
EURCHF,20051031,141900,1.5454,1.5456,1.5454,1.5455
EURCHF,20051031,142000,1.5456,1.5457,1.5455,1.5456
EURCHF,20051031,142100,1.5455,1.5457,1.5455,1.5456
EURCHF,20051031,142200,1.5455,1.5455,1.5454,1.5455
EURCHF,20051031,142300,1.5454,1.5455,1.5454,1.5455
EURCHF,20051031,142400,1.5454,1.5454,1.5453,1.5454
EURCHF,20051031,142500,1.5455,1.5455,1.5454,1.5454
EURCHF,20051031,142600,1.5455,1.5457,1.5454,1.5455
EURCHF,20051031,142700,1.5456,1.5456,1.5456,1.5456
EURCHF,20051031,142800,1.5455,1.5455,1.5454,1.5455
EURCHF,20051031,142900,1.5454,1.5454,1.5452,1.5454
EURCHF,20051031,143000,1.5453,1.5455,1.5453,1.5454
EURCHF,20051031,143100,1.5455,1.5455,1.5451,1.5453
EURCHF,20051031,143200,1.5452,1.5454,1.5452,1.5452
EURCHF,20051031,143300,1.5454,1.5454,1.5452,1.5453
EURCHF,20051031,143400,1.5454,1.5454,1.5453,1.5453
EURCHF,20051031,143500,1.5454,1.5457,1.5454,1.5457
EURCHF,20051031,143600,1.5456,1.5457,1.5454,1.5455
EURCHF,20051031,143700,1.5456,1.5456,1.5454,1.5454
EURCHF,20051031,143800,1.5455,1.5455,1.5453,1.5454
EURCHF,20051031,143900,1.5453,1.5454,1.5453,1.5454
EURCHF,20051031,144000,1.5453,1.5454,1.5453,1.5454
EURCHF,20051031,144100,1.5453,1.5454,1.5453,1.5453
EURCHF,20051031,144200,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,144300,1.5454,1.5456,1.5454,1.5456
EURCHF,20051031,144400,1.5457,1.5457,1.5456,1.5457
EURCHF,20051031,144500,1.5456,1.5456,1.5454,1.5455
EURCHF,20051031,144600,1.5454,1.5456,1.5454,1.5455
EURCHF,20051031,144700,1.5456,1.5456,1.5454,1.5455
EURCHF,20051031,144800,1.5454,1.5456,1.5454,1.5455
EURCHF,20051031,144900,1.5456,1.5457,1.5455,1.5456
EURCHF,20051031,145000,1.5457,1.5457,1.5456,1.5457
EURCHF,20051031,145100,1.5456,1.5457,1.5455,1.5456
EURCHF,20051031,145200,1.5457,1.5457,1.5456,1.5457
EURCHF,20051031,145300,1.5459,1.5460,1.5459,1.5460
EURCHF,20051031,145400,1.5459,1.5461,1.5459,1.5460
EURCHF,20051031,145500,1.5461,1.5461,1.5460,1.5460
EURCHF,20051031,145600,1.5459,1.5460,1.5459,1.5460
EURCHF,20051031,145700,1.5460,1.5462,1.5459,1.5462
EURCHF,20051031,145800,1.5461,1.5463,1.5461,1.5463
EURCHF,20051031,145900,1.5462,1.5462,1.5461,1.5461
EURCHF,20051031,150000,1.5462,1.5464,1.5462,1.5464
EURCHF,20051031,150100,1.5463,1.5464,1.5462,1.5464
EURCHF,20051031,150200,1.5463,1.5465,1.5463,1.5464
EURCHF,20051031,150300,1.5463,1.5463,1.5462,1.5463
EURCHF,20051031,150400,1.5461,1.5463,1.5461,1.5462
EURCHF,20051031,150500,1.5463,1.5464,1.5463,1.5463
EURCHF,20051031,150600,1.5464,1.5464,1.5462,1.5462
EURCHF,20051031,150700,1.5463,1.5463,1.5461,1.5461
EURCHF,20051031,150800,1.5460,1.5460,1.5459,1.5459
EURCHF,20051031,150900,1.5458,1.5460,1.5458,1.5460
EURCHF,20051031,151000,1.5459,1.5460,1.5459,1.5459
EURCHF,20051031,151100,1.5459,1.5460,1.5459,1.5460
EURCHF,20051031,151200,1.5459,1.5460,1.5459,1.5459
EURCHF,20051031,151300,1.5460,1.5460,1.5459,1.5459
EURCHF,20051031,151400,1.5460,1.5461,1.5459,1.5459
EURCHF,20051031,151500,1.5459,1.5459,1.5459,1.5459
EURCHF,20051031,151600,1.5460,1.5460,1.5459,1.5459
EURCHF,20051031,151700,1.5460,1.5460,1.5459,1.5459
EURCHF,20051031,151800,1.5458,1.5458,1.5458,1.5458
EURCHF,20051031,151900,1.5458,1.5459,1.5458,1.5459
EURCHF,20051031,152000,1.5460,1.5460,1.5459,1.5459
EURCHF,20051031,152100,1.5458,1.5459,1.5458,1.5458
EURCHF,20051031,152200,1.5457,1.5458,1.5457,1.5458
EURCHF,20051031,152300,1.5457,1.5458,1.5457,1.5457
EURCHF,20051031,152400,1.5458,1.5459,1.5457,1.5459
EURCHF,20051031,152500,1.5458,1.5458,1.5457,1.5457
EURCHF,20051031,152600,1.5458,1.5459,1.5458,1.5458
EURCHF,20051031,152700,1.5457,1.5459,1.5457,1.5459
EURCHF,20051031,152800,1.5457,1.5458,1.5457,1.5457
EURCHF,20051031,152900,1.5456,1.5457,1.5456,1.5456
EURCHF,20051031,153000,1.5457,1.5458,1.5457,1.5458
EURCHF,20051031,153100,1.5458,1.5458,1.5458,1.5458
EURCHF,20051031,153200,1.5459,1.5459,1.5457,1.5457
EURCHF,20051031,153300,1.5458,1.5459,1.5458,1.5459
EURCHF,20051031,153400,1.5460,1.5461,1.5459,1.5461
EURCHF,20051031,153500,1.5460,1.5461,1.5459,1.5461
EURCHF,20051031,153600,1.5462,1.5462,1.5460,1.5461
EURCHF,20051031,153700,1.5462,1.5463,1.5461,1.5462
EURCHF,20051031,153800,1.5461,1.5462,1.5461,1.5462
EURCHF,20051031,153900,1.5461,1.5461,1.5460,1.5461
EURCHF,20051031,154000,1.5460,1.5460,1.5459,1.5459
EURCHF,20051031,154100,1.5458,1.5459,1.5457,1.5458
EURCHF,20051031,154200,1.5459,1.5459,1.5458,1.5458
EURCHF,20051031,154300,1.5459,1.5460,1.5459,1.5459
EURCHF,20051031,154400,1.5460,1.5460,1.5459,1.5459
EURCHF,20051031,154500,1.5458,1.5459,1.5457,1.5459
EURCHF,20051031,154600,1.5460,1.5460,1.5460,1.5460
EURCHF,20051031,154700,1.5459,1.5460,1.5459,1.5459
EURCHF,20051031,154800,1.5458,1.5459,1.5458,1.5459
EURCHF,20051031,154900,1.5458,1.5459,1.5457,1.5458
EURCHF,20051031,155000,1.5459,1.5459,1.5458,1.5459
EURCHF,20051031,155100,1.5458,1.5459,1.5458,1.5459
EURCHF,20051031,155200,1.5458,1.5459,1.5458,1.5459
EURCHF,20051031,155300,1.5459,1.5460,1.5459,1.5460
EURCHF,20051031,155400,1.5459,1.5461,1.5459,1.5461
EURCHF,20051031,155500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051031,155600,1.5460,1.5461,1.5460,1.5460
EURCHF,20051031,155700,1.5459,1.5460,1.5459,1.5460
EURCHF,20051031,155800,1.5459,1.5460,1.5457,1.5460
EURCHF,20051031,155900,1.5461,1.5461,1.5459,1.5461
EURCHF,20051031,160000,1.5459,1.5461,1.5459,1.5461
EURCHF,20051031,160100,1.5460,1.5462,1.5460,1.5461
EURCHF,20051031,160200,1.5462,1.5462,1.5460,1.5461
EURCHF,20051031,160300,1.5463,1.5463,1.5462,1.5463
EURCHF,20051031,160400,1.5464,1.5464,1.5462,1.5462
EURCHF,20051031,160500,1.5463,1.5464,1.5462,1.5464
EURCHF,20051031,160600,1.5462,1.5463,1.5462,1.5463
EURCHF,20051031,160700,1.5462,1.5464,1.5462,1.5462
EURCHF,20051031,160800,1.5463,1.5463,1.5462,1.5462
EURCHF,20051031,160900,1.5463,1.5464,1.5463,1.5463
EURCHF,20051031,161000,1.5462,1.5463,1.5462,1.5463
EURCHF,20051031,161100,1.5462,1.5464,1.5462,1.5464
EURCHF,20051031,161200,1.5463,1.5465,1.5463,1.5464
EURCHF,20051031,161300,1.5464,1.5464,1.5464,1.5464
EURCHF,20051031,161400,1.5465,1.5466,1.5465,1.5466
EURCHF,20051031,161500,1.5467,1.5469,1.5467,1.5468
EURCHF,20051031,161600,1.5467,1.5468,1.5466,1.5467
EURCHF,20051031,161700,1.5466,1.5467,1.5465,1.5465
EURCHF,20051031,161800,1.5466,1.5467,1.5465,1.5465
EURCHF,20051031,161900,1.5464,1.5466,1.5463,1.5465
EURCHF,20051031,162000,1.5466,1.5466,1.5463,1.5464
EURCHF,20051031,162100,1.5463,1.5464,1.5463,1.5463
EURCHF,20051031,162200,1.5464,1.5465,1.5464,1.5465
EURCHF,20051031,162300,1.5464,1.5464,1.5463,1.5463
EURCHF,20051031,162400,1.5462,1.5464,1.5462,1.5464
EURCHF,20051031,162500,1.5463,1.5464,1.5463,1.5463
EURCHF,20051031,162600,1.5464,1.5464,1.5463,1.5463
EURCHF,20051031,162700,1.5464,1.5464,1.5464,1.5464
EURCHF,20051031,162800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,162900,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,163000,1.5464,1.5464,1.5464,1.5464
EURCHF,20051031,163100,1.5465,1.5465,1.5464,1.5464
EURCHF,20051031,163200,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,163300,1.5463,1.5463,1.5463,1.5463
EURCHF,20051031,163400,1.5464,1.5464,1.5463,1.5464
EURCHF,20051031,163500,1.5463,1.5464,1.5461,1.5461
EURCHF,20051031,163600,1.5462,1.5462,1.5461,1.5462
EURCHF,20051031,163700,1.5463,1.5463,1.5461,1.5462
EURCHF,20051031,163800,1.5464,1.5464,1.5461,1.5462
EURCHF,20051031,163900,1.5461,1.5463,1.5460,1.5462
EURCHF,20051031,164000,1.5464,1.5464,1.5462,1.5462
EURCHF,20051031,164100,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,164200,1.5465,1.5466,1.5464,1.5466
EURCHF,20051031,164300,1.5467,1.5467,1.5466,1.5467
EURCHF,20051031,164400,1.5468,1.5469,1.5467,1.5468
EURCHF,20051031,164500,1.5467,1.5469,1.5467,1.5469
EURCHF,20051031,164600,1.5470,1.5470,1.5468,1.5468
EURCHF,20051031,164700,1.5469,1.5470,1.5469,1.5470
EURCHF,20051031,164800,1.5469,1.5471,1.5469,1.5470
EURCHF,20051031,164900,1.5471,1.5473,1.5471,1.5471
EURCHF,20051031,165000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051031,165100,1.5469,1.5470,1.5468,1.5469
EURCHF,20051031,165200,1.5468,1.5468,1.5467,1.5467
EURCHF,20051031,165300,1.5468,1.5468,1.5466,1.5466
EURCHF,20051031,165400,1.5465,1.5466,1.5465,1.5466
EURCHF,20051031,165500,1.5467,1.5467,1.5466,1.5466
EURCHF,20051031,165600,1.5467,1.5468,1.5466,1.5466
EURCHF,20051031,165700,1.5465,1.5466,1.5464,1.5466
EURCHF,20051031,165800,1.5465,1.5465,1.5463,1.5464
EURCHF,20051031,165900,1.5465,1.5465,1.5463,1.5463
EURCHF,20051031,170000,1.5464,1.5464,1.5461,1.5461
EURCHF,20051031,170100,1.5460,1.5463,1.5460,1.5462
EURCHF,20051031,170200,1.5463,1.5466,1.5463,1.5466
EURCHF,20051031,170300,1.5467,1.5469,1.5467,1.5469
EURCHF,20051031,170400,1.5470,1.5470,1.5468,1.5468
EURCHF,20051031,170500,1.5469,1.5470,1.5469,1.5470
EURCHF,20051031,170600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051031,170700,1.5471,1.5471,1.5470,1.5470
EURCHF,20051031,170800,1.5471,1.5472,1.5470,1.5470
EURCHF,20051031,170900,1.5469,1.5471,1.5469,1.5470
EURCHF,20051031,171000,1.5471,1.5472,1.5470,1.5472
EURCHF,20051031,171100,1.5471,1.5471,1.5469,1.5469
EURCHF,20051031,171200,1.5468,1.5471,1.5468,1.5470
EURCHF,20051031,171300,1.5471,1.5471,1.5470,1.5470
EURCHF,20051031,171400,1.5469,1.5469,1.5468,1.5469
EURCHF,20051031,171500,1.5468,1.5468,1.5467,1.5468
EURCHF,20051031,171600,1.5467,1.5469,1.5466,1.5469
EURCHF,20051031,171700,1.5468,1.5470,1.5468,1.5468
EURCHF,20051031,171800,1.5469,1.5469,1.5465,1.5466
EURCHF,20051031,171900,1.5465,1.5465,1.5464,1.5464
EURCHF,20051031,172000,1.5463,1.5464,1.5463,1.5463
EURCHF,20051031,172100,1.5462,1.5463,1.5461,1.5461
EURCHF,20051031,172200,1.5462,1.5462,1.5461,1.5462
EURCHF,20051031,172300,1.5461,1.5461,1.5460,1.5461
EURCHF,20051031,172400,1.5462,1.5464,1.5461,1.5464
EURCHF,20051031,172500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051031,172600,1.5465,1.5465,1.5464,1.5465
EURCHF,20051031,172700,1.5464,1.5464,1.5463,1.5464
EURCHF,20051031,172800,1.5465,1.5466,1.5464,1.5466
EURCHF,20051031,172900,1.5465,1.5465,1.5464,1.5464
EURCHF,20051031,173000,1.5465,1.5466,1.5465,1.5466
EURCHF,20051031,173100,1.5467,1.5467,1.5466,1.5467
EURCHF,20051031,173200,1.5466,1.5466,1.5465,1.5466
EURCHF,20051031,173300,1.5466,1.5466,1.5464,1.5464
EURCHF,20051031,173400,1.5465,1.5466,1.5464,1.5465
EURCHF,20051031,173500,1.5466,1.5466,1.5465,1.5466
EURCHF,20051031,173600,1.5467,1.5468,1.5467,1.5468
EURCHF,20051031,173700,1.5467,1.5468,1.5465,1.5465
EURCHF,20051031,173800,1.5464,1.5465,1.5464,1.5465
EURCHF,20051031,173900,1.5464,1.5466,1.5464,1.5466
EURCHF,20051031,174000,1.5468,1.5468,1.5467,1.5467
EURCHF,20051031,174100,1.5468,1.5468,1.5466,1.5468
EURCHF,20051031,174200,1.5467,1.5467,1.5466,1.5466
EURCHF,20051031,174300,1.5465,1.5466,1.5464,1.5465
EURCHF,20051031,174400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051031,174500,1.5465,1.5466,1.5465,1.5465
EURCHF,20051031,174600,1.5466,1.5467,1.5465,1.5467
EURCHF,20051031,174700,1.5465,1.5466,1.5465,1.5466
EURCHF,20051031,174800,1.5465,1.5466,1.5464,1.5464
EURCHF,20051031,174900,1.5465,1.5466,1.5464,1.5464
EURCHF,20051031,175000,1.5466,1.5466,1.5465,1.5465
EURCHF,20051031,175100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051031,175200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051031,175300,1.5465,1.5466,1.5463,1.5466
EURCHF,20051031,175400,1.5464,1.5466,1.5464,1.5464
EURCHF,20051031,175500,1.5463,1.5465,1.5463,1.5464
EURCHF,20051031,175600,1.5463,1.5463,1.5461,1.5463
EURCHF,20051031,175700,1.5464,1.5464,1.5463,1.5463
EURCHF,20051031,175800,1.5464,1.5464,1.5463,1.5464
EURCHF,20051031,175900,1.5465,1.5468,1.5465,1.5467
EURCHF,20051031,180000,1.5468,1.5469,1.5468,1.5468
EURCHF,20051031,180100,1.5469,1.5469,1.5467,1.5467
EURCHF,20051031,180200,1.5468,1.5468,1.5466,1.5467
EURCHF,20051031,180300,1.5468,1.5468,1.5467,1.5467
EURCHF,20051031,180400,1.5468,1.5468,1.5466,1.5467
EURCHF,20051031,180500,1.5466,1.5467,1.5466,1.5466
EURCHF,20051031,180600,1.5465,1.5466,1.5465,1.5465
EURCHF,20051031,180700,1.5466,1.5467,1.5465,1.5465
EURCHF,20051031,180800,1.5466,1.5466,1.5465,1.5465
EURCHF,20051031,180900,1.5464,1.5466,1.5464,1.5465
EURCHF,20051031,181000,1.5466,1.5466,1.5465,1.5465
EURCHF,20051031,181100,1.5464,1.5466,1.5464,1.5464
EURCHF,20051031,181200,1.5465,1.5465,1.5463,1.5463
EURCHF,20051031,181300,1.5462,1.5464,1.5462,1.5464
EURCHF,20051031,181400,1.5463,1.5464,1.5463,1.5463
EURCHF,20051031,181500,1.5462,1.5463,1.5462,1.5462
EURCHF,20051031,181600,1.5461,1.5464,1.5461,1.5464
EURCHF,20051031,181700,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,181800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,181900,1.5463,1.5463,1.5462,1.5463
EURCHF,20051031,182000,1.5462,1.5463,1.5462,1.5462
EURCHF,20051031,182100,1.5461,1.5464,1.5461,1.5464
EURCHF,20051031,182200,1.5463,1.5464,1.5462,1.5462
EURCHF,20051031,182300,1.5461,1.5463,1.5461,1.5463
EURCHF,20051031,182400,1.5464,1.5464,1.5462,1.5463
EURCHF,20051031,182500,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,182600,1.5463,1.5463,1.5461,1.5462
EURCHF,20051031,182700,1.5463,1.5463,1.5462,1.5462
EURCHF,20051031,182800,1.5461,1.5463,1.5461,1.5463
EURCHF,20051031,182900,1.5462,1.5463,1.5462,1.5463
EURCHF,20051031,183000,1.5462,1.5463,1.5462,1.5462
EURCHF,20051031,183100,1.5463,1.5463,1.5461,1.5461
EURCHF,20051031,183200,1.5462,1.5463,1.5462,1.5463
EURCHF,20051031,183300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,183400,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,183500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051031,183600,1.5464,1.5464,1.5463,1.5464
EURCHF,20051031,183700,1.5465,1.5465,1.5464,1.5464
EURCHF,20051031,183800,1.5463,1.5463,1.5463,1.5463
EURCHF,20051031,183900,1.5463,1.5464,1.5463,1.5463
EURCHF,20051031,184000,1.5464,1.5464,1.5463,1.5463
EURCHF,20051031,184100,1.5462,1.5463,1.5462,1.5463
EURCHF,20051031,184200,1.5462,1.5462,1.5462,1.5462
EURCHF,20051031,184300,1.5462,1.5464,1.5462,1.5464
EURCHF,20051031,184400,1.5463,1.5463,1.5463,1.5463
EURCHF,20051031,184500,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,184600,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,184700,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,184800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,184900,1.5463,1.5464,1.5462,1.5464
EURCHF,20051031,185000,1.5463,1.5464,1.5462,1.5464
EURCHF,20051031,185100,1.5465,1.5465,1.5462,1.5462
EURCHF,20051031,185200,1.5463,1.5463,1.5462,1.5463
EURCHF,20051031,185300,1.5462,1.5463,1.5462,1.5463
EURCHF,20051031,185400,1.5464,1.5464,1.5462,1.5463
EURCHF,20051031,185500,1.5462,1.5463,1.5462,1.5463
EURCHF,20051031,185600,1.5462,1.5463,1.5462,1.5462
EURCHF,20051031,185700,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,185800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051031,185900,1.5465,1.5466,1.5464,1.5466
EURCHF,20051031,190000,1.5467,1.5467,1.5465,1.5465
EURCHF,20051031,190100,1.5464,1.5466,1.5464,1.5465
EURCHF,20051031,190200,1.5466,1.5466,1.5464,1.5464
EURCHF,20051031,190300,1.5465,1.5466,1.5465,1.5465
EURCHF,20051031,190400,1.5464,1.5465,1.5463,1.5463
EURCHF,20051031,190500,1.5465,1.5465,1.5464,1.5465
EURCHF,20051031,190600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051031,190700,1.5464,1.5470,1.5464,1.5470
EURCHF,20051031,190800,1.5471,1.5471,1.5469,1.5470
EURCHF,20051031,190900,1.5469,1.5470,1.5468,1.5468
EURCHF,20051031,191000,1.5469,1.5470,1.5468,1.5470
EURCHF,20051031,191100,1.5471,1.5471,1.5471,1.5471
EURCHF,20051031,191200,1.5470,1.5470,1.5468,1.5468
EURCHF,20051031,191300,1.5470,1.5470,1.5468,1.5468
EURCHF,20051031,191400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051031,191500,1.5469,1.5470,1.5468,1.5470
EURCHF,20051031,191600,1.5469,1.5469,1.5468,1.5469
EURCHF,20051031,191700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051031,191800,1.5470,1.5470,1.5468,1.5468
EURCHF,20051031,191900,1.5467,1.5468,1.5467,1.5468
EURCHF,20051031,192000,1.5467,1.5467,1.5465,1.5465
EURCHF,20051031,192100,1.5464,1.5465,1.5464,1.5464
EURCHF,20051031,192200,1.5465,1.5466,1.5465,1.5465
EURCHF,20051031,192300,1.5466,1.5466,1.5465,1.5466
EURCHF,20051031,192400,1.5467,1.5467,1.5466,1.5466
EURCHF,20051031,192500,1.5466,1.5466,1.5465,1.5465
EURCHF,20051031,192600,1.5466,1.5466,1.5466,1.5466
EURCHF,20051031,192700,1.5466,1.5467,1.5464,1.5464
EURCHF,20051031,192800,1.5465,1.5466,1.5464,1.5465
EURCHF,20051031,192900,1.5466,1.5466,1.5464,1.5466
EURCHF,20051031,193000,1.5467,1.5467,1.5467,1.5467
EURCHF,20051031,193100,1.5468,1.5468,1.5466,1.5467
EURCHF,20051031,193200,1.5466,1.5467,1.5466,1.5467
EURCHF,20051031,193300,1.5468,1.5468,1.5467,1.5468
EURCHF,20051031,193400,1.5467,1.5468,1.5466,1.5468
EURCHF,20051031,193500,1.5467,1.5467,1.5466,1.5466
EURCHF,20051031,193600,1.5466,1.5467,1.5466,1.5467
EURCHF,20051031,193700,1.5466,1.5466,1.5465,1.5466
EURCHF,20051031,193800,1.5467,1.5467,1.5465,1.5465
EURCHF,20051031,193900,1.5464,1.5466,1.5464,1.5466
EURCHF,20051031,194000,1.5465,1.5466,1.5463,1.5464
EURCHF,20051031,194100,1.5465,1.5465,1.5464,1.5464
EURCHF,20051031,194200,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,194300,1.5463,1.5463,1.5463,1.5463
EURCHF,20051031,194400,1.5463,1.5465,1.5463,1.5465
EURCHF,20051031,194500,1.5464,1.5465,1.5464,1.5464
EURCHF,20051031,194600,1.5463,1.5466,1.5463,1.5465
EURCHF,20051031,194700,1.5464,1.5464,1.5464,1.5464
EURCHF,20051031,194800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,194900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051031,195000,1.5463,1.5463,1.5463,1.5463
EURCHF,20051031,195100,1.5464,1.5464,1.5464,1.5464
EURCHF,20051031,195200,1.5463,1.5465,1.5463,1.5465
EURCHF,20051031,195300,1.5464,1.5466,1.5464,1.5466
EURCHF,20051031,195400,1.5467,1.5468,1.5467,1.5468
EURCHF,20051031,195500,1.5467,1.5467,1.5466,1.5467
EURCHF,20051031,195600,1.5466,1.5467,1.5466,1.5466
EURCHF,20051031,195700,1.5467,1.5467,1.5466,1.5467
EURCHF,20051031,195800,1.5466,1.5466,1.5466,1.5466
EURCHF,20051031,195900,1.5466,1.5467,1.5466,1.5467
EURCHF,20051031,200000,1.5466,1.5467,1.5466,1.5466
EURCHF,20051031,200100,1.5465,1.5465,1.5464,1.5464
EURCHF,20051031,200200,1.5465,1.5466,1.5465,1.5465
EURCHF,20051031,200300,1.5466,1.5466,1.5464,1.5464
EURCHF,20051031,200400,1.5465,1.5467,1.5465,1.5467
EURCHF,20051031,200500,1.5466,1.5466,1.5464,1.5464
EURCHF,20051031,200600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051031,200700,1.5463,1.5464,1.5463,1.5464
EURCHF,20051031,200800,1.5465,1.5466,1.5465,1.5465
EURCHF,20051031,200900,1.5466,1.5468,1.5465,1.5468
EURCHF,20051031,201000,1.5467,1.5467,1.5465,1.5466
EURCHF,20051031,201100,1.5465,1.5465,1.5463,1.5463
EURCHF,20051031,201200,1.5462,1.5462,1.5461,1.5461
EURCHF,20051031,201300,1.5462,1.5463,1.5461,1.5461
EURCHF,20051031,201400,1.5462,1.5462,1.5460,1.5460
EURCHF,20051031,201500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051031,201600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051031,201700,1.5461,1.5462,1.5460,1.5462
EURCHF,20051031,201800,1.5461,1.5461,1.5459,1.5460
EURCHF,20051031,201900,1.5461,1.5461,1.5459,1.5459
EURCHF,20051031,202000,1.5458,1.5459,1.5458,1.5459
EURCHF,20051031,202100,1.5459,1.5459,1.5459,1.5459
EURCHF,20051031,202200,1.5458,1.5459,1.5458,1.5459
EURCHF,20051031,202300,1.5458,1.5459,1.5458,1.5459
EURCHF,20051031,202400,1.5458,1.5459,1.5457,1.5459
EURCHF,20051031,202500,1.5460,1.5461,1.5459,1.5459
EURCHF,20051031,202600,1.5460,1.5460,1.5460,1.5460
EURCHF,20051031,202700,1.5461,1.5461,1.5460,1.5460
EURCHF,20051031,202800,1.5461,1.5462,1.5459,1.5462
EURCHF,20051031,202900,1.5463,1.5463,1.5463,1.5463
EURCHF,20051031,203000,1.5464,1.5464,1.5462,1.5463
EURCHF,20051031,203100,1.5462,1.5463,1.5462,1.5463
EURCHF,20051031,203200,1.5462,1.5462,1.5462,1.5462
EURCHF,20051031,203300,1.5462,1.5462,1.5462,1.5462
EURCHF,20051031,203400,1.5463,1.5463,1.5461,1.5461
EURCHF,20051031,203500,1.5462,1.5464,1.5462,1.5462
EURCHF,20051031,203600,1.5461,1.5463,1.5461,1.5461
EURCHF,20051031,203700,1.5460,1.5461,1.5459,1.5459
EURCHF,20051031,203800,1.5460,1.5460,1.5459,1.5460
EURCHF,20051031,203900,1.5459,1.5461,1.5459,1.5460
EURCHF,20051031,204000,1.5461,1.5461,1.5459,1.5459
EURCHF,20051031,204100,1.5460,1.5462,1.5459,1.5461
EURCHF,20051031,204200,1.5462,1.5462,1.5461,1.5461
EURCHF,20051031,204300,1.5460,1.5461,1.5459,1.5460
EURCHF,20051031,204400,1.5459,1.5461,1.5459,1.5460
EURCHF,20051031,204500,1.5459,1.5460,1.5459,1.5460
EURCHF,20051031,204600,1.5461,1.5461,1.5459,1.5459
EURCHF,20051031,204700,1.5459,1.5459,1.5459,1.5459
EURCHF,20051031,204800,1.5460,1.5461,1.5460,1.5460
EURCHF,20051031,204900,1.5459,1.5460,1.5459,1.5459
EURCHF,20051031,205000,1.5458,1.5458,1.5458,1.5458
EURCHF,20051031,205100,1.5458,1.5459,1.5458,1.5459
EURCHF,20051031,205200,1.5458,1.5459,1.5458,1.5459
EURCHF,20051031,205300,1.5460,1.5461,1.5460,1.5460
EURCHF,20051031,205400,1.5459,1.5459,1.5459,1.5459
EURCHF,20051031,205500,1.5459,1.5460,1.5458,1.5458
EURCHF,20051031,205600,1.5459,1.5460,1.5458,1.5459
EURCHF,20051031,205700,1.5458,1.5459,1.5458,1.5458
EURCHF,20051031,205800,1.5459,1.5459,1.5457,1.5458
EURCHF,20051031,205900,1.5457,1.5457,1.5453,1.5453
EURCHF,20051031,210000,1.5454,1.5454,1.5452,1.5452
EURCHF,20051031,210100,1.5450,1.5450,1.5447,1.5449
EURCHF,20051031,210200,1.5450,1.5452,1.5450,1.5451
EURCHF,20051031,210300,1.5452,1.5453,1.5452,1.5453
EURCHF,20051031,210400,1.5452,1.5452,1.5451,1.5451
EURCHF,20051031,210500,1.5452,1.5453,1.5450,1.5450
EURCHF,20051031,210600,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,210700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,210800,1.5450,1.5450,1.5449,1.5449
EURCHF,20051031,210900,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,211000,1.5449,1.5449,1.5448,1.5449
EURCHF,20051031,211100,1.5449,1.5449,1.5449,1.5449
EURCHF,20051031,211200,1.5449,1.5449,1.5449,1.5449
EURCHF,20051031,211300,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,211400,1.5449,1.5449,1.5447,1.5447
EURCHF,20051031,211500,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,211600,1.5448,1.5448,1.5446,1.5446
EURCHF,20051031,211700,1.5447,1.5448,1.5447,1.5447
EURCHF,20051031,211800,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,211900,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,212000,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,212100,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,212200,1.5448,1.5449,1.5448,1.5448
EURCHF,20051031,212300,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,212400,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,212500,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,212600,1.5449,1.5449,1.5447,1.5448
EURCHF,20051031,212700,1.5447,1.5447,1.5446,1.5446
EURCHF,20051031,212800,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,212900,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,213000,1.5447,1.5447,1.5446,1.5446
EURCHF,20051031,213100,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,213200,1.5447,1.5447,1.5446,1.5446
EURCHF,20051031,213300,1.5446,1.5446,1.5446,1.5446
EURCHF,20051031,213400,1.5445,1.5448,1.5445,1.5448
EURCHF,20051031,213500,1.5447,1.5448,1.5447,1.5447
EURCHF,20051031,213600,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,213700,1.5448,1.5448,1.5447,1.5448
EURCHF,20051031,213800,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,213900,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,214000,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,214100,1.5448,1.5448,1.5447,1.5448
EURCHF,20051031,214300,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,214400,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,214500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,214600,1.5446,1.5448,1.5446,1.5447
EURCHF,20051031,214700,1.5448,1.5448,1.5447,1.5448
EURCHF,20051031,214800,1.5449,1.5449,1.5449,1.5449
EURCHF,20051031,214900,1.5449,1.5449,1.5447,1.5447
EURCHF,20051031,215000,1.5448,1.5448,1.5447,1.5448
EURCHF,20051031,215100,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,215200,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,215300,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,215400,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,215500,1.5449,1.5449,1.5449,1.5449
EURCHF,20051031,215600,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,215700,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,215800,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,215900,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,220000,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,220100,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,220200,1.5449,1.5449,1.5449,1.5449
EURCHF,20051031,220300,1.5448,1.5450,1.5448,1.5448
EURCHF,20051031,220400,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,220500,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,220600,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,220700,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,220800,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,220900,1.5447,1.5448,1.5447,1.5448
EURCHF,20051031,221000,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,221100,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,221200,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,221300,1.5448,1.5450,1.5448,1.5450
EURCHF,20051031,221400,1.5449,1.5450,1.5449,1.5449
EURCHF,20051031,221500,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,221600,1.5450,1.5450,1.5449,1.5449
EURCHF,20051031,221700,1.5449,1.5449,1.5449,1.5449
EURCHF,20051031,221800,1.5448,1.5448,1.5447,1.5447
EURCHF,20051031,221900,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,222000,1.5448,1.5448,1.5448,1.5448
EURCHF,20051031,222100,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,222200,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,222300,1.5448,1.5449,1.5448,1.5448
EURCHF,20051031,222400,1.5449,1.5449,1.5447,1.5447
EURCHF,20051031,222500,1.5448,1.5448,1.5446,1.5447
EURCHF,20051031,222600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,222700,1.5448,1.5448,1.5447,1.5448
EURCHF,20051031,222800,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,222900,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,223000,1.5449,1.5449,1.5449,1.5449
EURCHF,20051031,223100,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,223200,1.5449,1.5450,1.5449,1.5449
EURCHF,20051031,223300,1.5449,1.5449,1.5449,1.5449
EURCHF,20051031,223400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,223500,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,223600,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,223700,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,223800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,223900,1.5450,1.5450,1.5449,1.5449
EURCHF,20051031,224000,1.5450,1.5450,1.5449,1.5449
EURCHF,20051031,224100,1.5450,1.5450,1.5448,1.5448
EURCHF,20051031,224200,1.5447,1.5447,1.5447,1.5447
EURCHF,20051031,224300,1.5446,1.5447,1.5446,1.5447
EURCHF,20051031,224400,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,224500,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,224600,1.5449,1.5449,1.5449,1.5449
EURCHF,20051031,224700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,224800,1.5450,1.5450,1.5449,1.5450
EURCHF,20051031,224900,1.5451,1.5452,1.5450,1.5451
EURCHF,20051031,225000,1.5450,1.5451,1.5450,1.5450
EURCHF,20051031,225100,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,225200,1.5449,1.5452,1.5449,1.5452
EURCHF,20051031,225300,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,225400,1.5453,1.5453,1.5453,1.5453
EURCHF,20051031,225500,1.5454,1.5454,1.5451,1.5451
EURCHF,20051031,225600,1.5452,1.5452,1.5450,1.5451
EURCHF,20051031,225700,1.5452,1.5452,1.5451,1.5451
EURCHF,20051031,225800,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,225900,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,230000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,230100,1.5451,1.5451,1.5449,1.5449
EURCHF,20051031,230200,1.5450,1.5450,1.5448,1.5448
EURCHF,20051031,230300,1.5449,1.5449,1.5448,1.5449
EURCHF,20051031,230400,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,230500,1.5449,1.5450,1.5449,1.5449
EURCHF,20051031,230600,1.5450,1.5450,1.5449,1.5449
EURCHF,20051031,230700,1.5449,1.5449,1.5449,1.5449
EURCHF,20051031,230800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,230900,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,231000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,231100,1.5450,1.5450,1.5449,1.5449
EURCHF,20051031,231200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,231300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,231400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,231500,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,231600,1.5451,1.5451,1.5450,1.5450
EURCHF,20051031,231700,1.5450,1.5451,1.5450,1.5451
EURCHF,20051031,231800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,231900,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,232000,1.5449,1.5450,1.5449,1.5450
EURCHF,20051031,232100,1.5450,1.5450,1.5449,1.5450
EURCHF,20051031,232200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,232300,1.5449,1.5449,1.5448,1.5448
EURCHF,20051031,232400,1.5449,1.5449,1.5448,1.5449
EURCHF,20051031,232500,1.5448,1.5449,1.5448,1.5449
EURCHF,20051031,232600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051031,232700,1.5450,1.5452,1.5450,1.5452
EURCHF,20051031,232800,1.5451,1.5452,1.5450,1.5452
EURCHF,20051031,232900,1.5453,1.5453,1.5452,1.5452
EURCHF,20051031,233000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,233100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051031,233200,1.5453,1.5454,1.5453,1.5454
EURCHF,20051031,233300,1.5455,1.5455,1.5454,1.5454
EURCHF,20051031,233400,1.5455,1.5456,1.5454,1.5454
EURCHF,20051031,233500,1.5455,1.5455,1.5455,1.5455
EURCHF,20051031,233600,1.5455,1.5455,1.5455,1.5455
EURCHF,20051031,233700,1.5455,1.5455,1.5454,1.5455
EURCHF,20051031,233800,1.5454,1.5456,1.5454,1.5455
EURCHF,20051031,233900,1.5454,1.5455,1.5454,1.5454
EURCHF,20051031,234000,1.5455,1.5455,1.5454,1.5454
EURCHF,20051031,234100,1.5455,1.5456,1.5455,1.5455
EURCHF,20051031,234200,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,234300,1.5455,1.5455,1.5455,1.5455
EURCHF,20051031,234400,1.5454,1.5455,1.5454,1.5454
EURCHF,20051031,234500,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,234600,1.5455,1.5455,1.5452,1.5452
EURCHF,20051031,234700,1.5454,1.5455,1.5454,1.5454
EURCHF,20051031,234800,1.5454,1.5454,1.5454,1.5454
EURCHF,20051031,234900,1.5454,1.5455,1.5454,1.5454
EURCHF,20051031,235000,1.5455,1.5455,1.5454,1.5454
EURCHF,20051031,235100,1.5455,1.5455,1.5452,1.5452
EURCHF,20051031,235200,1.5451,1.5452,1.5450,1.5452
EURCHF,20051031,235300,1.5453,1.5454,1.5453,1.5454
EURCHF,20051031,235400,1.5454,1.5456,1.5454,1.5454
EURCHF,20051031,235500,1.5453,1.5453,1.5453,1.5453
EURCHF,20051031,235600,1.5454,1.5456,1.5454,1.5456
EURCHF,20051031,235700,1.5456,1.5456,1.5456,1.5456
EURCHF,20051031,235800,1.5455,1.5458,1.5455,1.5458
EURCHF,20051031,235900,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,000000,1.5456,1.5456,1.5455,1.5455
EURJPY,20051031,000100,139.59,139.60,139.57,139.57
EURJPY,20051031,000200,139.56,139.56,139.55,139.56
EURJPY,20051031,000300,139.55,139.55,139.54,139.55
EURJPY,20051031,000400,139.54,139.56,139.54,139.56
EURJPY,20051031,000500,139.55,139.56,139.55,139.56
EURJPY,20051031,000600,139.55,139.56,139.55,139.56
EURJPY,20051031,000700,139.56,139.57,139.55,139.55
EURJPY,20051031,000800,139.56,139.56,139.55,139.55
EURJPY,20051031,000900,139.56,139.57,139.56,139.57
EURJPY,20051031,001000,139.56,139.56,139.53,139.53
EURJPY,20051031,001100,139.52,139.54,139.52,139.53
EURJPY,20051031,001200,139.54,139.54,139.53,139.53
EURJPY,20051031,001300,139.54,139.54,139.53,139.53
EURJPY,20051031,001400,139.54,139.55,139.53,139.55
EURJPY,20051031,001500,139.54,139.57,139.54,139.56
EURJPY,20051031,001600,139.57,139.57,139.56,139.56
EURJPY,20051031,001700,139.55,139.55,139.54,139.54
EURJPY,20051031,001800,139.53,139.55,139.53,139.54
EURJPY,20051031,001900,139.55,139.55,139.54,139.55
EURJPY,20051031,002000,139.54,139.54,139.54,139.54
EURJPY,20051031,002100,139.53,139.54,139.53,139.53
EURJPY,20051031,002200,139.53,139.53,139.53,139.53
EURJPY,20051031,002300,139.52,139.52,139.52,139.52
EURJPY,20051031,002400,139.53,139.53,139.52,139.53
EURJPY,20051031,002500,139.52,139.53,139.52,139.53
EURJPY,20051031,002600,139.53,139.53,139.53,139.53
EURJPY,20051031,002700,139.54,139.54,139.54,139.54
EURJPY,20051031,002800,139.54,139.54,139.54,139.54
EURJPY,20051031,002900,139.54,139.55,139.54,139.55
EURJPY,20051031,003000,139.54,139.54,139.53,139.54
EURJPY,20051031,003100,139.53,139.53,139.52,139.53
EURJPY,20051031,003200,139.53,139.53,139.52,139.53
EURJPY,20051031,003300,139.52,139.52,139.51,139.51
EURJPY,20051031,003400,139.50,139.50,139.49,139.49
EURJPY,20051031,003500,139.50,139.51,139.50,139.51
EURJPY,20051031,003600,139.51,139.52,139.51,139.52
EURJPY,20051031,003700,139.51,139.52,139.51,139.52
EURJPY,20051031,003800,139.52,139.53,139.52,139.53
EURJPY,20051031,003900,139.52,139.53,139.52,139.53
EURJPY,20051031,004000,139.54,139.55,139.54,139.55
EURJPY,20051031,004100,139.54,139.54,139.53,139.53
EURJPY,20051031,004200,139.52,139.52,139.50,139.52
EURJPY,20051031,004300,139.53,139.54,139.53,139.53
EURJPY,20051031,004400,139.54,139.54,139.52,139.52
EURJPY,20051031,004500,139.53,139.54,139.52,139.54
EURJPY,20051031,004600,139.55,139.55,139.54,139.55
EURJPY,20051031,004800,139.55,139.57,139.55,139.57
EURJPY,20051031,004900,139.56,139.56,139.55,139.56
EURJPY,20051031,005000,139.55,139.56,139.55,139.56
EURJPY,20051031,005100,139.56,139.57,139.56,139.56
EURJPY,20051031,005200,139.56,139.56,139.56,139.56
EURJPY,20051031,005300,139.55,139.56,139.55,139.55
EURJPY,20051031,005400,139.55,139.56,139.55,139.56
EURJPY,20051031,005500,139.56,139.57,139.56,139.57
EURJPY,20051031,005600,139.56,139.56,139.55,139.56
EURJPY,20051031,005700,139.57,139.57,139.56,139.57
EURJPY,20051031,005800,139.58,139.58,139.57,139.58
EURJPY,20051031,005900,139.59,139.59,139.58,139.59
EURJPY,20051031,010000,139.58,139.59,139.58,139.59
EURJPY,20051031,010100,139.60,139.60,139.60,139.60
EURJPY,20051031,010200,139.61,139.61,139.60,139.60
EURJPY,20051031,010300,139.61,139.61,139.61,139.61
EURJPY,20051031,010400,139.62,139.62,139.61,139.61
EURJPY,20051031,010500,139.60,139.60,139.59,139.60
EURJPY,20051031,010600,139.59,139.60,139.59,139.59
EURJPY,20051031,010700,139.58,139.58,139.57,139.58
EURJPY,20051031,010800,139.59,139.60,139.59,139.60
EURJPY,20051031,010900,139.61,139.61,139.59,139.59
EURJPY,20051031,011000,139.58,139.58,139.58,139.58
EURJPY,20051031,011100,139.58,139.58,139.57,139.57
EURJPY,20051031,011200,139.58,139.58,139.57,139.57
EURJPY,20051031,011300,139.56,139.57,139.56,139.57
EURJPY,20051031,011400,139.56,139.56,139.54,139.54
EURJPY,20051031,011500,139.53,139.53,139.53,139.53
EURJPY,20051031,011600,139.54,139.54,139.53,139.53
EURJPY,20051031,011700,139.53,139.53,139.53,139.53
EURJPY,20051031,011800,139.52,139.52,139.52,139.52
EURJPY,20051031,011900,139.52,139.52,139.52,139.52
EURJPY,20051031,012000,139.51,139.51,139.51,139.51
EURJPY,20051031,012100,139.51,139.51,139.50,139.50
EURJPY,20051031,012200,139.49,139.49,139.47,139.47
EURJPY,20051031,012300,139.46,139.48,139.46,139.48
EURJPY,20051031,012400,139.49,139.49,139.48,139.48
EURJPY,20051031,012500,139.49,139.50,139.49,139.49
EURJPY,20051031,012600,139.49,139.50,139.49,139.49
EURJPY,20051031,012700,139.48,139.49,139.48,139.48
EURJPY,20051031,012800,139.48,139.48,139.48,139.48
EURJPY,20051031,012900,139.49,139.50,139.49,139.49
EURJPY,20051031,013000,139.50,139.51,139.50,139.51
EURJPY,20051031,013100,139.51,139.51,139.51,139.51
EURJPY,20051031,013200,139.51,139.51,139.50,139.50
EURJPY,20051031,013300,139.51,139.51,139.50,139.51
EURJPY,20051031,013400,139.52,139.52,139.51,139.51
EURJPY,20051031,013500,139.52,139.54,139.52,139.54
EURJPY,20051031,013600,139.53,139.54,139.53,139.54
EURJPY,20051031,013700,139.55,139.55,139.55,139.55
EURJPY,20051031,013800,139.55,139.55,139.55,139.55
EURJPY,20051031,013900,139.55,139.59,139.55,139.59
EURJPY,20051031,014000,139.60,139.60,139.59,139.60
EURJPY,20051031,014100,139.59,139.59,139.59,139.59
EURJPY,20051031,014200,139.59,139.60,139.59,139.59
EURJPY,20051031,014300,139.58,139.58,139.58,139.58
EURJPY,20051031,014400,139.59,139.60,139.59,139.59
EURJPY,20051031,014500,139.58,139.59,139.57,139.59
EURJPY,20051031,014600,139.58,139.58,139.57,139.57
EURJPY,20051031,014700,139.58,139.59,139.58,139.58
EURJPY,20051031,014800,139.57,139.58,139.56,139.56
EURJPY,20051031,014900,139.57,139.58,139.57,139.57
EURJPY,20051031,015000,139.56,139.56,139.55,139.55
EURJPY,20051031,015100,139.56,139.56,139.56,139.56
EURJPY,20051031,015200,139.57,139.57,139.55,139.55
EURJPY,20051031,015300,139.54,139.55,139.54,139.55
EURJPY,20051031,015400,139.56,139.56,139.55,139.56
EURJPY,20051031,015500,139.56,139.57,139.56,139.57
EURJPY,20051031,015600,139.58,139.58,139.56,139.56
EURJPY,20051031,015700,139.57,139.58,139.57,139.58
EURJPY,20051031,015800,139.57,139.58,139.56,139.56
EURJPY,20051031,015900,139.57,139.58,139.57,139.58
EURJPY,20051031,020000,139.57,139.57,139.57,139.57
EURJPY,20051031,020100,139.58,139.58,139.58,139.58
EURJPY,20051031,020200,139.58,139.58,139.58,139.58
EURJPY,20051031,020300,139.59,139.60,139.59,139.60
EURJPY,20051031,020400,139.60,139.60,139.60,139.60
EURJPY,20051031,020500,139.61,139.62,139.61,139.61
EURJPY,20051031,020600,139.62,139.62,139.60,139.61
EURJPY,20051031,020700,139.60,139.62,139.60,139.62
EURJPY,20051031,020800,139.61,139.61,139.60,139.60
EURJPY,20051031,020900,139.59,139.59,139.59,139.59
EURJPY,20051031,021000,139.59,139.59,139.57,139.57
EURJPY,20051031,021100,139.58,139.58,139.55,139.56
EURJPY,20051031,021200,139.55,139.56,139.54,139.54
EURJPY,20051031,021300,139.53,139.55,139.53,139.54
EURJPY,20051031,021400,139.55,139.55,139.54,139.54
EURJPY,20051031,021500,139.55,139.55,139.54,139.54
EURJPY,20051031,021600,139.55,139.56,139.54,139.56
EURJPY,20051031,021700,139.57,139.57,139.56,139.56
EURJPY,20051031,021800,139.55,139.56,139.55,139.56
EURJPY,20051031,021900,139.56,139.56,139.55,139.55
EURJPY,20051031,022000,139.55,139.55,139.55,139.55
EURJPY,20051031,022100,139.54,139.54,139.53,139.53
EURJPY,20051031,022200,139.52,139.52,139.51,139.52
EURJPY,20051031,022300,139.51,139.52,139.51,139.51
EURJPY,20051031,022400,139.50,139.51,139.50,139.51
EURJPY,20051031,022500,139.52,139.52,139.51,139.52
EURJPY,20051031,022600,139.53,139.53,139.52,139.52
EURJPY,20051031,022700,139.51,139.51,139.50,139.50
EURJPY,20051031,022800,139.51,139.51,139.50,139.51
EURJPY,20051031,022900,139.51,139.51,139.51,139.51
EURJPY,20051031,023000,139.50,139.52,139.50,139.51
EURJPY,20051031,023100,139.51,139.51,139.51,139.51
EURJPY,20051031,023200,139.51,139.51,139.51,139.51
EURJPY,20051031,023300,139.52,139.53,139.52,139.52
EURJPY,20051031,023400,139.53,139.53,139.53,139.53
EURJPY,20051031,023500,139.53,139.53,139.53,139.53
EURJPY,20051031,023600,139.53,139.53,139.53,139.53
EURJPY,20051031,023700,139.53,139.53,139.53,139.53
EURJPY,20051031,023800,139.53,139.53,139.53,139.53
EURJPY,20051031,023900,139.53,139.53,139.53,139.53
EURJPY,20051031,024000,139.53,139.53,139.52,139.52
EURJPY,20051031,024100,139.53,139.53,139.53,139.53
EURJPY,20051031,024200,139.53,139.53,139.53,139.53
EURJPY,20051031,024300,139.53,139.53,139.52,139.52
EURJPY,20051031,024400,139.52,139.52,139.52,139.52
EURJPY,20051031,024500,139.52,139.53,139.52,139.53
EURJPY,20051031,024600,139.52,139.53,139.52,139.53
EURJPY,20051031,024700,139.53,139.54,139.53,139.53
EURJPY,20051031,024800,139.54,139.54,139.53,139.53
EURJPY,20051031,024900,139.53,139.53,139.52,139.52
EURJPY,20051031,025000,139.53,139.54,139.53,139.53
EURJPY,20051031,025100,139.52,139.52,139.52,139.52
EURJPY,20051031,025200,139.52,139.52,139.52,139.52
EURJPY,20051031,025300,139.52,139.52,139.52,139.52
EURJPY,20051031,025400,139.52,139.53,139.52,139.53
EURJPY,20051031,025500,139.53,139.53,139.52,139.53
EURJPY,20051031,025600,139.54,139.54,139.54,139.54
EURJPY,20051031,025700,139.53,139.54,139.52,139.54
EURJPY,20051031,025800,139.55,139.56,139.55,139.55
EURJPY,20051031,025900,139.55,139.56,139.55,139.56
EURJPY,20051031,030000,139.55,139.56,139.55,139.56
EURJPY,20051031,030100,139.57,139.57,139.57,139.57
EURJPY,20051031,030200,139.58,139.58,139.58,139.58
EURJPY,20051031,030300,139.58,139.58,139.58,139.58
EURJPY,20051031,030400,139.58,139.58,139.58,139.58
EURJPY,20051031,030500,139.58,139.58,139.56,139.57
EURJPY,20051031,030600,139.57,139.57,139.57,139.57
EURJPY,20051031,030700,139.57,139.57,139.57,139.57
EURJPY,20051031,030800,139.57,139.57,139.56,139.57
EURJPY,20051031,030900,139.56,139.57,139.56,139.57
EURJPY,20051031,031000,139.58,139.59,139.57,139.58
EURJPY,20051031,031100,139.57,139.58,139.57,139.58
EURJPY,20051031,031200,139.59,139.59,139.58,139.59
EURJPY,20051031,031300,139.58,139.58,139.57,139.57
EURJPY,20051031,031400,139.56,139.57,139.56,139.57
EURJPY,20051031,031500,139.56,139.56,139.56,139.56
EURJPY,20051031,031600,139.56,139.56,139.56,139.56
EURJPY,20051031,031700,139.55,139.56,139.55,139.56
EURJPY,20051031,031800,139.56,139.56,139.56,139.56
EURJPY,20051031,031900,139.57,139.57,139.56,139.56
EURJPY,20051031,032000,139.55,139.57,139.55,139.57
EURJPY,20051031,032100,139.57,139.57,139.57,139.57
EURJPY,20051031,032200,139.58,139.58,139.57,139.57
EURJPY,20051031,032300,139.56,139.57,139.56,139.57
EURJPY,20051031,032400,139.56,139.57,139.56,139.57
EURJPY,20051031,032500,139.58,139.58,139.58,139.58
EURJPY,20051031,032600,139.58,139.59,139.58,139.59
EURJPY,20051031,032700,139.60,139.60,139.60,139.60
EURJPY,20051031,032800,139.60,139.60,139.58,139.58
EURJPY,20051031,032900,139.57,139.57,139.56,139.56
EURJPY,20051031,033000,139.57,139.58,139.57,139.58
EURJPY,20051031,033100,139.57,139.57,139.56,139.56
EURJPY,20051031,033200,139.56,139.56,139.56,139.56
EURJPY,20051031,033300,139.55,139.56,139.54,139.56
EURJPY,20051031,033400,139.56,139.56,139.56,139.56
EURJPY,20051031,033500,139.55,139.55,139.54,139.54
EURJPY,20051031,033600,139.53,139.53,139.51,139.52
EURJPY,20051031,033700,139.51,139.52,139.51,139.52
EURJPY,20051031,033800,139.53,139.54,139.53,139.54
EURJPY,20051031,033900,139.53,139.54,139.53,139.54
EURJPY,20051031,034000,139.54,139.54,139.53,139.53
EURJPY,20051031,034100,139.52,139.53,139.52,139.53
EURJPY,20051031,034200,139.53,139.53,139.53,139.53
EURJPY,20051031,034300,139.53,139.53,139.53,139.53
EURJPY,20051031,034400,139.53,139.53,139.53,139.53
EURJPY,20051031,034500,139.53,139.53,139.53,139.53
EURJPY,20051031,034600,139.53,139.53,139.53,139.53
EURJPY,20051031,034700,139.53,139.53,139.53,139.53
EURJPY,20051031,034800,139.52,139.52,139.52,139.52
EURJPY,20051031,034900,139.52,139.52,139.52,139.52
EURJPY,20051031,035000,139.53,139.53,139.53,139.53
EURJPY,20051031,035100,139.53,139.54,139.53,139.54
EURJPY,20051031,035200,139.53,139.53,139.52,139.53
EURJPY,20051031,035300,139.52,139.54,139.52,139.54
EURJPY,20051031,035400,139.53,139.54,139.53,139.53
EURJPY,20051031,035500,139.52,139.53,139.52,139.53
EURJPY,20051031,035600,139.54,139.54,139.52,139.52
EURJPY,20051031,035700,139.52,139.53,139.52,139.53
EURJPY,20051031,035800,139.54,139.54,139.52,139.52
EURJPY,20051031,035900,139.51,139.52,139.51,139.51
EURJPY,20051031,040000,139.50,139.50,139.50,139.50
EURJPY,20051031,040100,139.51,139.53,139.51,139.53
EURJPY,20051031,040200,139.52,139.52,139.52,139.52
EURJPY,20051031,040300,139.51,139.52,139.51,139.52
EURJPY,20051031,040400,139.51,139.51,139.51,139.51
EURJPY,20051031,040500,139.52,139.52,139.51,139.52
EURJPY,20051031,040600,139.52,139.52,139.52,139.52
EURJPY,20051031,040800,139.52,139.52,139.51,139.52
EURJPY,20051031,040900,139.52,139.52,139.52,139.52
EURJPY,20051031,041000,139.51,139.52,139.51,139.52
EURJPY,20051031,041100,139.51,139.53,139.51,139.52
EURJPY,20051031,041200,139.53,139.53,139.53,139.53
EURJPY,20051031,041300,139.54,139.55,139.54,139.54
EURJPY,20051031,041400,139.55,139.55,139.52,139.52
EURJPY,20051031,041500,139.51,139.53,139.51,139.53
EURJPY,20051031,041600,139.52,139.53,139.52,139.53
EURJPY,20051031,041700,139.52,139.54,139.52,139.54
EURJPY,20051031,041800,139.55,139.55,139.53,139.53
EURJPY,20051031,041900,139.54,139.55,139.54,139.55
EURJPY,20051031,042000,139.55,139.55,139.55,139.55
EURJPY,20051031,042100,139.54,139.55,139.53,139.54
EURJPY,20051031,042200,139.53,139.53,139.52,139.52
EURJPY,20051031,042300,139.51,139.51,139.50,139.50
EURJPY,20051031,042400,139.50,139.50,139.50,139.50
EURJPY,20051031,042500,139.50,139.51,139.50,139.51
EURJPY,20051031,042600,139.50,139.51,139.50,139.51
EURJPY,20051031,042700,139.51,139.51,139.51,139.51
EURJPY,20051031,042800,139.50,139.50,139.48,139.49
EURJPY,20051031,042900,139.48,139.49,139.48,139.49
EURJPY,20051031,043000,139.49,139.49,139.49,139.49
EURJPY,20051031,043100,139.49,139.49,139.49,139.49
EURJPY,20051031,043200,139.50,139.50,139.50,139.50
EURJPY,20051031,043300,139.50,139.50,139.50,139.50
EURJPY,20051031,043400,139.50,139.50,139.49,139.49
EURJPY,20051031,043500,139.48,139.48,139.48,139.48
EURJPY,20051031,043600,139.48,139.49,139.48,139.49
EURJPY,20051031,043700,139.48,139.48,139.48,139.48
EURJPY,20051031,043800,139.48,139.48,139.48,139.48
EURJPY,20051031,043900,139.48,139.48,139.48,139.48
EURJPY,20051031,044000,139.49,139.51,139.49,139.51
EURJPY,20051031,044100,139.50,139.50,139.49,139.49
EURJPY,20051031,044200,139.49,139.49,139.49,139.49
EURJPY,20051031,044300,139.49,139.49,139.49,139.49
EURJPY,20051031,044400,139.49,139.50,139.49,139.50
EURJPY,20051031,044500,139.49,139.49,139.49,139.49
EURJPY,20051031,044600,139.49,139.49,139.49,139.49
EURJPY,20051031,044700,139.49,139.51,139.49,139.51
EURJPY,20051031,044800,139.50,139.51,139.50,139.51
EURJPY,20051031,044900,139.51,139.51,139.51,139.51
EURJPY,20051031,045000,139.51,139.51,139.50,139.50
EURJPY,20051031,045100,139.49,139.50,139.49,139.50
EURJPY,20051031,045200,139.49,139.50,139.49,139.50
EURJPY,20051031,045300,139.49,139.49,139.49,139.49
EURJPY,20051031,045400,139.48,139.49,139.48,139.48
EURJPY,20051031,045500,139.49,139.49,139.49,139.49
EURJPY,20051031,045600,139.49,139.49,139.49,139.49
EURJPY,20051031,045700,139.49,139.50,139.48,139.50
EURJPY,20051031,045800,139.51,139.51,139.51,139.51
EURJPY,20051031,045900,139.51,139.52,139.51,139.52
EURJPY,20051031,050000,139.51,139.52,139.51,139.52
EURJPY,20051031,050100,139.53,139.53,139.53,139.53
EURJPY,20051031,050200,139.53,139.53,139.53,139.53
EURJPY,20051031,050300,139.53,139.53,139.53,139.53
EURJPY,20051031,050400,139.52,139.53,139.52,139.53
EURJPY,20051031,050500,139.53,139.53,139.53,139.53
EURJPY,20051031,050600,139.53,139.53,139.53,139.53
EURJPY,20051031,050700,139.52,139.52,139.51,139.51
EURJPY,20051031,050800,139.51,139.51,139.51,139.51
EURJPY,20051031,050900,139.51,139.51,139.50,139.50
EURJPY,20051031,051000,139.51,139.51,139.49,139.49
EURJPY,20051031,051100,139.49,139.49,139.49,139.49
EURJPY,20051031,051200,139.50,139.50,139.50,139.50
EURJPY,20051031,051300,139.50,139.50,139.49,139.49
EURJPY,20051031,051400,139.50,139.50,139.49,139.49
EURJPY,20051031,051500,139.49,139.49,139.45,139.46
EURJPY,20051031,051600,139.45,139.45,139.44,139.45
EURJPY,20051031,051700,139.44,139.45,139.44,139.45
EURJPY,20051031,051800,139.45,139.45,139.45,139.45
EURJPY,20051031,051900,139.46,139.46,139.45,139.45
EURJPY,20051031,052000,139.45,139.45,139.45,139.45
EURJPY,20051031,052100,139.44,139.45,139.44,139.45
EURJPY,20051031,052200,139.46,139.46,139.45,139.45
EURJPY,20051031,052300,139.45,139.45,139.45,139.45
EURJPY,20051031,052400,139.46,139.46,139.45,139.45
EURJPY,20051031,052500,139.46,139.46,139.44,139.44
EURJPY,20051031,052600,139.45,139.45,139.43,139.45
EURJPY,20051031,052700,139.44,139.44,139.42,139.42
EURJPY,20051031,052800,139.43,139.43,139.41,139.41
EURJPY,20051031,052900,139.42,139.43,139.41,139.43
EURJPY,20051031,053000,139.42,139.42,139.42,139.42
EURJPY,20051031,053100,139.43,139.43,139.43,139.43
EURJPY,20051031,053200,139.43,139.43,139.43,139.43
EURJPY,20051031,053300,139.43,139.45,139.43,139.45
EURJPY,20051031,053400,139.46,139.46,139.45,139.45
EURJPY,20051031,053500,139.45,139.45,139.45,139.45
EURJPY,20051031,053600,139.44,139.45,139.44,139.44
EURJPY,20051031,053700,139.43,139.43,139.42,139.42
EURJPY,20051031,053800,139.41,139.41,139.41,139.41
EURJPY,20051031,053900,139.41,139.42,139.40,139.40
EURJPY,20051031,054000,139.41,139.41,139.41,139.41
EURJPY,20051031,054100,139.41,139.41,139.41,139.41
EURJPY,20051031,054200,139.41,139.41,139.40,139.40
EURJPY,20051031,054300,139.40,139.40,139.39,139.40
EURJPY,20051031,054400,139.41,139.41,139.40,139.41
EURJPY,20051031,054500,139.40,139.42,139.40,139.42
EURJPY,20051031,054600,139.43,139.43,139.43,139.43
EURJPY,20051031,054700,139.43,139.43,139.43,139.43
EURJPY,20051031,054800,139.43,139.43,139.43,139.43
EURJPY,20051031,054900,139.44,139.44,139.44,139.44
EURJPY,20051031,055000,139.45,139.45,139.44,139.44
EURJPY,20051031,055100,139.43,139.44,139.43,139.44
EURJPY,20051031,055200,139.43,139.43,139.43,139.43
EURJPY,20051031,055300,139.44,139.44,139.43,139.43
EURJPY,20051031,055400,139.43,139.43,139.42,139.42
EURJPY,20051031,055500,139.41,139.42,139.41,139.42
EURJPY,20051031,055600,139.41,139.41,139.40,139.40
EURJPY,20051031,055700,139.40,139.40,139.39,139.40
EURJPY,20051031,055800,139.39,139.40,139.36,139.36
EURJPY,20051031,055900,139.35,139.37,139.35,139.37
EURJPY,20051031,060000,139.36,139.37,139.36,139.36
EURJPY,20051031,060100,139.36,139.37,139.36,139.37
EURJPY,20051031,060200,139.36,139.38,139.36,139.38
EURJPY,20051031,060300,139.39,139.39,139.38,139.38
EURJPY,20051031,060400,139.37,139.39,139.37,139.39
EURJPY,20051031,060500,139.40,139.40,139.39,139.39
EURJPY,20051031,060600,139.38,139.39,139.38,139.39
EURJPY,20051031,060700,139.39,139.40,139.39,139.40
EURJPY,20051031,060800,139.41,139.41,139.40,139.41
EURJPY,20051031,060900,139.42,139.42,139.41,139.41
EURJPY,20051031,061000,139.42,139.42,139.42,139.42
EURJPY,20051031,061100,139.43,139.43,139.41,139.41
EURJPY,20051031,061200,139.42,139.42,139.42,139.42
EURJPY,20051031,061300,139.41,139.42,139.41,139.41
EURJPY,20051031,061400,139.42,139.42,139.42,139.42
EURJPY,20051031,061500,139.42,139.42,139.42,139.42
EURJPY,20051031,061600,139.41,139.41,139.41,139.41
EURJPY,20051031,061700,139.40,139.41,139.40,139.41
EURJPY,20051031,061800,139.42,139.42,139.42,139.42
EURJPY,20051031,061900,139.42,139.42,139.41,139.41
EURJPY,20051031,062000,139.42,139.42,139.41,139.41
EURJPY,20051031,062100,139.42,139.42,139.42,139.42
EURJPY,20051031,062200,139.42,139.43,139.41,139.42
EURJPY,20051031,062300,139.41,139.42,139.41,139.42
EURJPY,20051031,062400,139.43,139.43,139.42,139.42
EURJPY,20051031,062500,139.41,139.42,139.41,139.42
EURJPY,20051031,062600,139.41,139.42,139.41,139.42
EURJPY,20051031,062700,139.41,139.42,139.41,139.41
EURJPY,20051031,062800,139.42,139.43,139.42,139.43
EURJPY,20051031,062900,139.42,139.42,139.42,139.42
EURJPY,20051031,063000,139.42,139.43,139.42,139.43
EURJPY,20051031,063100,139.43,139.43,139.43,139.43
EURJPY,20051031,063200,139.42,139.43,139.42,139.42
EURJPY,20051031,063300,139.41,139.41,139.40,139.41
EURJPY,20051031,063400,139.41,139.41,139.40,139.40
EURJPY,20051031,063500,139.40,139.41,139.40,139.41
EURJPY,20051031,063600,139.42,139.42,139.42,139.42
EURJPY,20051031,063700,139.42,139.43,139.42,139.43
EURJPY,20051031,063800,139.43,139.43,139.42,139.42
EURJPY,20051031,063900,139.41,139.41,139.40,139.40
EURJPY,20051031,064000,139.39,139.40,139.39,139.39
EURJPY,20051031,064100,139.40,139.40,139.39,139.39
EURJPY,20051031,064200,139.39,139.39,139.39,139.39
EURJPY,20051031,064300,139.40,139.40,139.40,139.40
EURJPY,20051031,064400,139.40,139.41,139.40,139.40
EURJPY,20051031,064500,139.41,139.42,139.41,139.41
EURJPY,20051031,064600,139.42,139.42,139.42,139.42
EURJPY,20051031,064700,139.42,139.42,139.42,139.42
EURJPY,20051031,064800,139.42,139.43,139.42,139.42
EURJPY,20051031,064900,139.41,139.41,139.41,139.41
EURJPY,20051031,065000,139.40,139.41,139.40,139.41
EURJPY,20051031,065100,139.41,139.41,139.40,139.40
EURJPY,20051031,065200,139.39,139.39,139.39,139.39
EURJPY,20051031,065300,139.39,139.40,139.39,139.40
EURJPY,20051031,065400,139.39,139.39,139.38,139.38
EURJPY,20051031,065500,139.37,139.39,139.37,139.38
EURJPY,20051031,065600,139.37,139.38,139.37,139.38
EURJPY,20051031,065700,139.38,139.38,139.38,139.38
EURJPY,20051031,065800,139.38,139.39,139.38,139.38
EURJPY,20051031,065900,139.38,139.39,139.38,139.38
EURJPY,20051031,070000,139.39,139.39,139.38,139.38
EURJPY,20051031,070100,139.39,139.39,139.39,139.39
EURJPY,20051031,070200,139.40,139.40,139.39,139.39
EURJPY,20051031,070300,139.38,139.39,139.37,139.37
EURJPY,20051031,070400,139.36,139.38,139.36,139.38
EURJPY,20051031,070500,139.39,139.40,139.38,139.39
EURJPY,20051031,070600,139.40,139.41,139.40,139.40
EURJPY,20051031,070700,139.41,139.43,139.41,139.43
EURJPY,20051031,070800,139.44,139.44,139.43,139.44
EURJPY,20051031,070900,139.43,139.44,139.43,139.44
EURJPY,20051031,071000,139.43,139.46,139.43,139.46
EURJPY,20051031,071100,139.45,139.47,139.45,139.47
EURJPY,20051031,071200,139.46,139.48,139.46,139.48
EURJPY,20051031,071300,139.49,139.51,139.49,139.50
EURJPY,20051031,071400,139.51,139.51,139.49,139.50
EURJPY,20051031,071500,139.49,139.49,139.49,139.49
EURJPY,20051031,071600,139.49,139.49,139.49,139.49
EURJPY,20051031,071700,139.50,139.50,139.49,139.49
EURJPY,20051031,071800,139.48,139.49,139.48,139.49
EURJPY,20051031,071900,139.48,139.48,139.48,139.48
EURJPY,20051031,072000,139.49,139.49,139.49,139.49
EURJPY,20051031,072100,139.49,139.49,139.49,139.49
EURJPY,20051031,072200,139.50,139.50,139.49,139.50
EURJPY,20051031,072300,139.50,139.50,139.50,139.50
EURJPY,20051031,072400,139.49,139.50,139.49,139.50
EURJPY,20051031,072500,139.50,139.50,139.50,139.50
EURJPY,20051031,072600,139.50,139.50,139.50,139.50
EURJPY,20051031,072700,139.50,139.50,139.50,139.50
EURJPY,20051031,072800,139.50,139.50,139.50,139.50
EURJPY,20051031,072900,139.49,139.50,139.49,139.50
EURJPY,20051031,073000,139.50,139.52,139.50,139.52
EURJPY,20051031,073100,139.51,139.52,139.51,139.52
EURJPY,20051031,073200,139.51,139.52,139.51,139.52
EURJPY,20051031,073300,139.51,139.52,139.51,139.51
EURJPY,20051031,073400,139.52,139.52,139.51,139.52
EURJPY,20051031,073500,139.52,139.52,139.52,139.52
EURJPY,20051031,073600,139.52,139.52,139.52,139.52
EURJPY,20051031,073700,139.51,139.52,139.51,139.52
EURJPY,20051031,073800,139.51,139.51,139.51,139.51
EURJPY,20051031,073900,139.51,139.51,139.50,139.50
EURJPY,20051031,074000,139.50,139.50,139.50,139.50
EURJPY,20051031,074100,139.49,139.49,139.49,139.49
EURJPY,20051031,074200,139.49,139.49,139.48,139.48
EURJPY,20051031,074300,139.48,139.48,139.48,139.48
EURJPY,20051031,074400,139.49,139.49,139.49,139.49
EURJPY,20051031,074500,139.49,139.50,139.49,139.50
EURJPY,20051031,074600,139.51,139.52,139.50,139.51
EURJPY,20051031,074700,139.52,139.52,139.51,139.51
EURJPY,20051031,074800,139.50,139.50,139.48,139.48
EURJPY,20051031,074900,139.49,139.49,139.48,139.49
EURJPY,20051031,075000,139.50,139.51,139.50,139.51
EURJPY,20051031,075100,139.52,139.52,139.52,139.52
EURJPY,20051031,075200,139.53,139.53,139.53,139.53
EURJPY,20051031,075300,139.54,139.54,139.53,139.53
EURJPY,20051031,075400,139.54,139.54,139.54,139.54
EURJPY,20051031,075500,139.54,139.54,139.54,139.54
EURJPY,20051031,075600,139.53,139.53,139.53,139.53
EURJPY,20051031,075700,139.53,139.53,139.53,139.53
EURJPY,20051031,075800,139.53,139.54,139.53,139.53
EURJPY,20051031,075900,139.54,139.54,139.54,139.54
EURJPY,20051031,080000,139.55,139.55,139.54,139.54
EURJPY,20051031,080100,139.55,139.55,139.54,139.54
EURJPY,20051031,080200,139.55,139.58,139.55,139.58
EURJPY,20051031,080300,139.57,139.58,139.57,139.58
EURJPY,20051031,080400,139.57,139.57,139.57,139.57
EURJPY,20051031,080500,139.57,139.58,139.57,139.57
EURJPY,20051031,080600,139.58,139.58,139.57,139.57
EURJPY,20051031,080700,139.58,139.60,139.55,139.55
EURJPY,20051031,080800,139.54,139.56,139.53,139.55
EURJPY,20051031,080900,139.56,139.56,139.54,139.54
EURJPY,20051031,081000,139.55,139.55,139.53,139.54
EURJPY,20051031,081100,139.55,139.55,139.54,139.55
EURJPY,20051031,081200,139.56,139.56,139.55,139.56
EURJPY,20051031,081300,139.55,139.56,139.55,139.56
EURJPY,20051031,081400,139.55,139.55,139.53,139.53
EURJPY,20051031,081500,139.54,139.56,139.54,139.56
EURJPY,20051031,081600,139.55,139.56,139.55,139.55
EURJPY,20051031,081700,139.54,139.56,139.54,139.55
EURJPY,20051031,081800,139.56,139.56,139.55,139.56
EURJPY,20051031,081900,139.55,139.57,139.55,139.57
EURJPY,20051031,082000,139.56,139.57,139.55,139.55
EURJPY,20051031,082100,139.55,139.56,139.55,139.55
EURJPY,20051031,082200,139.54,139.56,139.54,139.54
EURJPY,20051031,082300,139.53,139.53,139.52,139.52
EURJPY,20051031,082400,139.52,139.53,139.51,139.51
EURJPY,20051031,082500,139.52,139.52,139.50,139.51
EURJPY,20051031,082600,139.52,139.52,139.48,139.48
EURJPY,20051031,082700,139.49,139.50,139.48,139.49
EURJPY,20051031,082800,139.50,139.50,139.48,139.50
EURJPY,20051031,082900,139.49,139.51,139.49,139.51
EURJPY,20051031,083000,139.52,139.53,139.52,139.52
EURJPY,20051031,083100,139.53,139.54,139.53,139.54
EURJPY,20051031,083200,139.53,139.53,139.51,139.51
EURJPY,20051031,083300,139.52,139.53,139.52,139.52
EURJPY,20051031,083400,139.51,139.51,139.48,139.48
EURJPY,20051031,083500,139.49,139.49,139.49,139.49
EURJPY,20051031,083600,139.48,139.49,139.48,139.49
EURJPY,20051031,083700,139.50,139.51,139.50,139.51
EURJPY,20051031,083800,139.50,139.50,139.50,139.50
EURJPY,20051031,083900,139.51,139.51,139.50,139.51
EURJPY,20051031,084000,139.50,139.51,139.49,139.50
EURJPY,20051031,084100,139.49,139.50,139.49,139.50
EURJPY,20051031,084200,139.49,139.51,139.49,139.51
EURJPY,20051031,084300,139.50,139.51,139.49,139.51
EURJPY,20051031,084400,139.50,139.51,139.50,139.51
EURJPY,20051031,084500,139.50,139.51,139.50,139.51
EURJPY,20051031,084600,139.51,139.52,139.51,139.52
EURJPY,20051031,084700,139.51,139.51,139.51,139.51
EURJPY,20051031,084800,139.52,139.53,139.52,139.53
EURJPY,20051031,084900,139.52,139.52,139.50,139.50
EURJPY,20051031,085000,139.51,139.51,139.50,139.50
EURJPY,20051031,085100,139.51,139.51,139.48,139.48
EURJPY,20051031,085200,139.49,139.50,139.49,139.50
EURJPY,20051031,085300,139.49,139.49,139.48,139.49
EURJPY,20051031,085400,139.50,139.51,139.50,139.51
EURJPY,20051031,085500,139.51,139.51,139.50,139.50
EURJPY,20051031,085600,139.51,139.52,139.51,139.52
EURJPY,20051031,085700,139.51,139.52,139.51,139.52
EURJPY,20051031,085800,139.53,139.53,139.52,139.53
EURJPY,20051031,085900,139.52,139.53,139.52,139.52
EURJPY,20051031,090000,139.53,139.53,139.52,139.53
EURJPY,20051031,090100,139.52,139.53,139.52,139.52
EURJPY,20051031,090200,139.52,139.53,139.52,139.52
EURJPY,20051031,090300,139.53,139.53,139.52,139.53
EURJPY,20051031,090400,139.52,139.52,139.52,139.52
EURJPY,20051031,090500,139.52,139.52,139.51,139.52
EURJPY,20051031,090600,139.51,139.51,139.51,139.51
EURJPY,20051031,090700,139.52,139.53,139.51,139.51
EURJPY,20051031,090800,139.50,139.53,139.50,139.53
EURJPY,20051031,090900,139.52,139.52,139.50,139.51
EURJPY,20051031,091000,139.50,139.52,139.50,139.52
EURJPY,20051031,091100,139.51,139.52,139.51,139.51
EURJPY,20051031,091200,139.51,139.51,139.51,139.51
EURJPY,20051031,091300,139.52,139.52,139.50,139.50
EURJPY,20051031,091400,139.50,139.51,139.49,139.50
EURJPY,20051031,091500,139.49,139.49,139.47,139.48
EURJPY,20051031,091600,139.47,139.47,139.47,139.47
EURJPY,20051031,091700,139.48,139.50,139.48,139.49
EURJPY,20051031,091800,139.48,139.50,139.48,139.49
EURJPY,20051031,091900,139.50,139.50,139.45,139.45
EURJPY,20051031,092000,139.46,139.46,139.45,139.45
EURJPY,20051031,092100,139.44,139.45,139.42,139.42
EURJPY,20051031,092200,139.43,139.46,139.42,139.46
EURJPY,20051031,092300,139.45,139.46,139.44,139.44
EURJPY,20051031,092400,139.43,139.44,139.43,139.43
EURJPY,20051031,092500,139.45,139.54,139.45,139.54
EURJPY,20051031,092600,139.55,139.55,139.55,139.55
EURJPY,20051031,092700,139.55,139.61,139.55,139.59
EURJPY,20051031,092800,139.58,139.60,139.58,139.59
EURJPY,20051031,092900,139.60,139.62,139.59,139.61
EURJPY,20051031,093000,139.62,139.62,139.59,139.61
EURJPY,20051031,093100,139.60,139.64,139.59,139.62
EURJPY,20051031,093200,139.63,139.63,139.61,139.61
EURJPY,20051031,093300,139.62,139.62,139.61,139.61
EURJPY,20051031,093400,139.62,139.67,139.62,139.67
EURJPY,20051031,093500,139.68,139.68,139.67,139.67
EURJPY,20051031,093600,139.68,139.72,139.68,139.71
EURJPY,20051031,093700,139.72,139.72,139.72,139.72
EURJPY,20051031,093800,139.71,139.73,139.71,139.73
EURJPY,20051031,093900,139.74,139.74,139.72,139.72
EURJPY,20051031,094000,139.71,139.73,139.71,139.71
EURJPY,20051031,094100,139.72,139.73,139.71,139.72
EURJPY,20051031,094200,139.71,139.73,139.70,139.73
EURJPY,20051031,094300,139.72,139.74,139.72,139.74
EURJPY,20051031,094400,139.73,139.74,139.72,139.73
EURJPY,20051031,094500,139.74,139.74,139.71,139.72
EURJPY,20051031,094600,139.73,139.73,139.72,139.72
EURJPY,20051031,094700,139.73,139.74,139.73,139.74
EURJPY,20051031,094800,139.73,139.74,139.73,139.74
EURJPY,20051031,094900,139.73,139.73,139.72,139.72
EURJPY,20051031,095000,139.71,139.72,139.69,139.72
EURJPY,20051031,095100,139.71,139.74,139.71,139.73
EURJPY,20051031,095200,139.72,139.75,139.72,139.75
EURJPY,20051031,095300,139.74,139.75,139.73,139.75
EURJPY,20051031,095400,139.74,139.74,139.69,139.69
EURJPY,20051031,095500,139.70,139.74,139.70,139.73
EURJPY,20051031,095600,139.72,139.74,139.72,139.73
EURJPY,20051031,095700,139.72,139.73,139.72,139.73
EURJPY,20051031,095800,139.74,139.74,139.72,139.73
EURJPY,20051031,095900,139.72,139.73,139.72,139.72
EURJPY,20051031,100000,139.73,139.73,139.72,139.73
EURJPY,20051031,100100,139.72,139.73,139.72,139.73
EURJPY,20051031,100200,139.72,139.73,139.72,139.72
EURJPY,20051031,100300,139.73,139.74,139.73,139.74
EURJPY,20051031,100400,139.75,139.75,139.74,139.74
EURJPY,20051031,100500,139.75,139.75,139.73,139.74
EURJPY,20051031,100600,139.75,139.75,139.73,139.73
EURJPY,20051031,100700,139.74,139.74,139.74,139.74
EURJPY,20051031,100800,139.74,139.76,139.74,139.76
EURJPY,20051031,100900,139.77,139.78,139.76,139.78
EURJPY,20051031,101000,139.77,139.78,139.76,139.76
EURJPY,20051031,101100,139.77,139.77,139.76,139.76
EURJPY,20051031,101200,139.75,139.75,139.75,139.75
EURJPY,20051031,101300,139.76,139.76,139.74,139.74
EURJPY,20051031,101400,139.75,139.76,139.73,139.73
EURJPY,20051031,101500,139.72,139.75,139.72,139.75
EURJPY,20051031,101600,139.74,139.74,139.72,139.72
EURJPY,20051031,101700,139.73,139.74,139.73,139.73
EURJPY,20051031,101800,139.72,139.73,139.72,139.73
EURJPY,20051031,101900,139.72,139.74,139.71,139.73
EURJPY,20051031,102000,139.74,139.74,139.73,139.73
EURJPY,20051031,102100,139.74,139.74,139.73,139.74
EURJPY,20051031,102200,139.73,139.73,139.73,139.73
EURJPY,20051031,102300,139.73,139.74,139.73,139.74
EURJPY,20051031,102400,139.73,139.73,139.72,139.72
EURJPY,20051031,102500,139.73,139.73,139.71,139.72
EURJPY,20051031,102600,139.73,139.73,139.72,139.73
EURJPY,20051031,102700,139.72,139.72,139.70,139.72
EURJPY,20051031,102800,139.71,139.71,139.69,139.69
EURJPY,20051031,102900,139.70,139.71,139.70,139.70
EURJPY,20051031,103000,139.69,139.70,139.69,139.69
EURJPY,20051031,103100,139.70,139.71,139.70,139.71
EURJPY,20051031,103200,139.70,139.71,139.69,139.71
EURJPY,20051031,103300,139.72,139.72,139.72,139.72
EURJPY,20051031,103400,139.73,139.74,139.71,139.71
EURJPY,20051031,103500,139.72,139.74,139.72,139.73
EURJPY,20051031,103600,139.72,139.75,139.72,139.74
EURJPY,20051031,103700,139.73,139.73,139.70,139.71
EURJPY,20051031,103800,139.70,139.72,139.69,139.70
EURJPY,20051031,103900,139.69,139.69,139.67,139.67
EURJPY,20051031,104000,139.68,139.69,139.67,139.69
EURJPY,20051031,104100,139.68,139.68,139.68,139.68
EURJPY,20051031,104200,139.67,139.69,139.67,139.68
EURJPY,20051031,104300,139.69,139.71,139.69,139.70
EURJPY,20051031,104400,139.71,139.73,139.70,139.73
EURJPY,20051031,104500,139.72,139.72,139.70,139.71
EURJPY,20051031,104600,139.72,139.73,139.71,139.73
EURJPY,20051031,104700,139.72,139.75,139.72,139.75
EURJPY,20051031,104800,139.74,139.75,139.73,139.74
EURJPY,20051031,104900,139.73,139.75,139.73,139.75
EURJPY,20051031,105000,139.76,139.76,139.75,139.76
EURJPY,20051031,105100,139.77,139.80,139.77,139.79
EURJPY,20051031,105200,139.78,139.78,139.76,139.78
EURJPY,20051031,105300,139.77,139.78,139.76,139.76
EURJPY,20051031,105400,139.77,139.78,139.77,139.78
EURJPY,20051031,105500,139.79,139.79,139.76,139.78
EURJPY,20051031,105600,139.79,139.79,139.76,139.76
EURJPY,20051031,105700,139.77,139.78,139.76,139.78
EURJPY,20051031,105800,139.77,139.77,139.74,139.75
EURJPY,20051031,105900,139.76,139.78,139.76,139.78
EURJPY,20051031,110000,139.77,139.79,139.77,139.79
EURJPY,20051031,110100,139.78,139.79,139.78,139.78
EURJPY,20051031,110200,139.79,139.79,139.77,139.77
EURJPY,20051031,110300,139.78,139.78,139.75,139.76
EURJPY,20051031,110400,139.77,139.78,139.76,139.76
EURJPY,20051031,110500,139.77,139.77,139.77,139.77
EURJPY,20051031,110600,139.76,139.78,139.76,139.78
EURJPY,20051031,110700,139.79,139.79,139.78,139.78
EURJPY,20051031,110800,139.77,139.77,139.76,139.76
EURJPY,20051031,110900,139.77,139.78,139.76,139.78
EURJPY,20051031,111000,139.77,139.78,139.77,139.77
EURJPY,20051031,111100,139.78,139.79,139.78,139.79
EURJPY,20051031,111200,139.80,139.80,139.78,139.78
EURJPY,20051031,111300,139.77,139.77,139.76,139.76
EURJPY,20051031,111400,139.75,139.75,139.74,139.74
EURJPY,20051031,111500,139.73,139.73,139.73,139.73
EURJPY,20051031,111600,139.74,139.75,139.74,139.74
EURJPY,20051031,111700,139.73,139.74,139.73,139.73
EURJPY,20051031,111800,139.74,139.74,139.72,139.72
EURJPY,20051031,111900,139.73,139.74,139.72,139.73
EURJPY,20051031,112000,139.72,139.72,139.68,139.68
EURJPY,20051031,112100,139.68,139.68,139.68,139.68
EURJPY,20051031,112200,139.67,139.69,139.67,139.69
EURJPY,20051031,112300,139.70,139.72,139.70,139.72
EURJPY,20051031,112400,139.73,139.73,139.73,139.73
EURJPY,20051031,112500,139.74,139.74,139.71,139.72
EURJPY,20051031,112600,139.73,139.73,139.72,139.72
EURJPY,20051031,112700,139.71,139.72,139.71,139.72
EURJPY,20051031,112800,139.73,139.74,139.72,139.72
EURJPY,20051031,112900,139.72,139.72,139.72,139.72
EURJPY,20051031,113000,139.73,139.74,139.73,139.74
EURJPY,20051031,113100,139.74,139.74,139.74,139.74
EURJPY,20051031,113200,139.75,139.75,139.74,139.74
EURJPY,20051031,113300,139.75,139.75,139.73,139.73
EURJPY,20051031,113400,139.72,139.78,139.72,139.78
EURJPY,20051031,113500,139.77,139.78,139.76,139.78
EURJPY,20051031,113600,139.79,139.82,139.79,139.80
EURJPY,20051031,113700,139.79,139.82,139.79,139.81
EURJPY,20051031,113800,139.80,139.82,139.80,139.82
EURJPY,20051031,113900,139.83,139.83,139.82,139.82
EURJPY,20051031,114000,139.81,139.82,139.81,139.82
EURJPY,20051031,114100,139.81,139.81,139.80,139.81
EURJPY,20051031,114200,139.82,139.82,139.81,139.82
EURJPY,20051031,114300,139.83,139.83,139.81,139.83
EURJPY,20051031,114400,139.82,139.82,139.81,139.81
EURJPY,20051031,114500,139.82,139.83,139.81,139.83
EURJPY,20051031,114600,139.84,139.84,139.82,139.82
EURJPY,20051031,114700,139.83,139.83,139.82,139.82
EURJPY,20051031,114800,139.81,139.82,139.80,139.80
EURJPY,20051031,114900,139.79,139.79,139.78,139.78
EURJPY,20051031,115000,139.78,139.79,139.77,139.79
EURJPY,20051031,115100,139.78,139.81,139.78,139.81
EURJPY,20051031,115200,139.82,139.82,139.81,139.82
EURJPY,20051031,115300,139.81,139.82,139.81,139.82
EURJPY,20051031,115400,139.82,139.82,139.81,139.81
EURJPY,20051031,115500,139.80,139.81,139.76,139.77
EURJPY,20051031,115600,139.76,139.76,139.76,139.76
EURJPY,20051031,115700,139.75,139.76,139.75,139.76
EURJPY,20051031,115800,139.75,139.76,139.73,139.73
EURJPY,20051031,115900,139.72,139.74,139.70,139.70
EURJPY,20051031,120000,139.71,139.71,139.71,139.71
EURJPY,20051031,120100,139.71,139.72,139.71,139.72
EURJPY,20051031,120200,139.71,139.72,139.70,139.72
EURJPY,20051031,120300,139.71,139.72,139.70,139.71
EURJPY,20051031,120400,139.70,139.71,139.66,139.67
EURJPY,20051031,120500,139.66,139.66,139.59,139.59
EURJPY,20051031,120600,139.60,139.62,139.60,139.61
EURJPY,20051031,120700,139.62,139.62,139.60,139.60
EURJPY,20051031,120800,139.61,139.62,139.61,139.62
EURJPY,20051031,120900,139.61,139.68,139.61,139.68
EURJPY,20051031,121000,139.70,139.70,139.66,139.66
EURJPY,20051031,121100,139.67,139.68,139.63,139.63
EURJPY,20051031,121200,139.62,139.63,139.62,139.62
EURJPY,20051031,121300,139.61,139.61,139.59,139.60
EURJPY,20051031,121400,139.61,139.62,139.59,139.59
EURJPY,20051031,121500,139.60,139.60,139.57,139.57
EURJPY,20051031,121600,139.58,139.59,139.58,139.59
EURJPY,20051031,121700,139.58,139.60,139.58,139.60
EURJPY,20051031,121800,139.61,139.61,139.60,139.61
EURJPY,20051031,121900,139.60,139.60,139.58,139.58
EURJPY,20051031,122000,139.59,139.61,139.59,139.61
EURJPY,20051031,122100,139.62,139.62,139.61,139.62
EURJPY,20051031,122200,139.63,139.63,139.62,139.62
EURJPY,20051031,122300,139.62,139.63,139.62,139.63
EURJPY,20051031,122400,139.64,139.65,139.62,139.63
EURJPY,20051031,122500,139.62,139.64,139.62,139.64
EURJPY,20051031,122600,139.63,139.63,139.62,139.62
EURJPY,20051031,122700,139.61,139.61,139.60,139.61
EURJPY,20051031,122800,139.60,139.61,139.60,139.61
EURJPY,20051031,122900,139.60,139.61,139.60,139.61
EURJPY,20051031,123000,139.62,139.65,139.62,139.65
EURJPY,20051031,123100,139.64,139.65,139.62,139.62
EURJPY,20051031,123200,139.63,139.63,139.62,139.63
EURJPY,20051031,123300,139.64,139.65,139.64,139.65
EURJPY,20051031,123400,139.64,139.65,139.64,139.65
EURJPY,20051031,123500,139.64,139.65,139.64,139.65
EURJPY,20051031,123600,139.64,139.64,139.63,139.63
EURJPY,20051031,123700,139.62,139.62,139.62,139.62
EURJPY,20051031,123800,139.62,139.62,139.61,139.61
EURJPY,20051031,123900,139.62,139.62,139.61,139.62
EURJPY,20051031,124000,139.62,139.62,139.62,139.62
EURJPY,20051031,124100,139.62,139.63,139.62,139.63
EURJPY,20051031,124200,139.64,139.66,139.64,139.65
EURJPY,20051031,124300,139.64,139.64,139.61,139.61
EURJPY,20051031,124400,139.62,139.63,139.62,139.62
EURJPY,20051031,124500,139.63,139.63,139.62,139.63
EURJPY,20051031,124600,139.62,139.63,139.61,139.62
EURJPY,20051031,124700,139.61,139.61,139.60,139.60
EURJPY,20051031,124800,139.61,139.61,139.60,139.61
EURJPY,20051031,124900,139.62,139.62,139.59,139.59
EURJPY,20051031,125000,139.60,139.62,139.60,139.62
EURJPY,20051031,125100,139.61,139.64,139.61,139.64
EURJPY,20051031,125200,139.63,139.65,139.63,139.65
EURJPY,20051031,125300,139.64,139.64,139.61,139.61
EURJPY,20051031,125400,139.60,139.60,139.60,139.60
EURJPY,20051031,125500,139.61,139.61,139.60,139.60
EURJPY,20051031,125600,139.61,139.61,139.60,139.61
EURJPY,20051031,125700,139.60,139.60,139.58,139.58
EURJPY,20051031,125800,139.59,139.61,139.58,139.61
EURJPY,20051031,125900,139.60,139.62,139.60,139.62
EURJPY,20051031,130000,139.61,139.64,139.61,139.62
EURJPY,20051031,130100,139.63,139.67,139.63,139.65
EURJPY,20051031,130200,139.64,139.65,139.63,139.64
EURJPY,20051031,130300,139.65,139.65,139.64,139.65
EURJPY,20051031,130400,139.64,139.65,139.64,139.65
EURJPY,20051031,130500,139.64,139.64,139.63,139.63
EURJPY,20051031,130600,139.64,139.65,139.62,139.62
EURJPY,20051031,130700,139.63,139.65,139.63,139.65
EURJPY,20051031,130800,139.64,139.66,139.64,139.66
EURJPY,20051031,130900,139.65,139.66,139.65,139.65
EURJPY,20051031,131000,139.64,139.67,139.64,139.67
EURJPY,20051031,131100,139.66,139.68,139.66,139.68
EURJPY,20051031,131200,139.68,139.68,139.65,139.65
EURJPY,20051031,131300,139.66,139.69,139.66,139.69
EURJPY,20051031,131400,139.68,139.72,139.68,139.71
EURJPY,20051031,131500,139.72,139.72,139.72,139.72
EURJPY,20051031,131600,139.73,139.74,139.73,139.74
EURJPY,20051031,131700,139.73,139.73,139.69,139.70
EURJPY,20051031,131800,139.71,139.73,139.71,139.73
EURJPY,20051031,131900,139.74,139.76,139.74,139.76
EURJPY,20051031,132000,139.77,139.78,139.75,139.77
EURJPY,20051031,132100,139.78,139.78,139.77,139.77
EURJPY,20051031,132200,139.76,139.78,139.76,139.78
EURJPY,20051031,132300,139.79,139.80,139.79,139.79
EURJPY,20051031,132400,139.80,139.80,139.78,139.78
EURJPY,20051031,132500,139.79,139.82,139.79,139.81
EURJPY,20051031,132600,139.82,139.85,139.82,139.85
EURJPY,20051031,132700,139.84,139.85,139.82,139.82
EURJPY,20051031,132800,139.82,139.82,139.82,139.82
EURJPY,20051031,132900,139.81,139.82,139.80,139.81
EURJPY,20051031,133000,139.82,139.82,139.81,139.81
EURJPY,20051031,133100,139.82,139.82,139.80,139.80
EURJPY,20051031,133200,139.79,139.79,139.74,139.74
EURJPY,20051031,133300,139.75,139.75,139.75,139.75
EURJPY,20051031,133400,139.75,139.75,139.72,139.73
EURJPY,20051031,133500,139.74,139.74,139.74,139.74
EURJPY,20051031,133600,139.75,139.75,139.73,139.74
EURJPY,20051031,133700,139.73,139.73,139.72,139.72
EURJPY,20051031,133800,139.73,139.74,139.73,139.73
EURJPY,20051031,133900,139.72,139.74,139.72,139.74
EURJPY,20051031,134000,139.73,139.73,139.71,139.73
EURJPY,20051031,134100,139.74,139.75,139.74,139.74
EURJPY,20051031,134200,139.73,139.74,139.72,139.74
EURJPY,20051031,134300,139.73,139.73,139.72,139.72
EURJPY,20051031,134400,139.73,139.73,139.72,139.73
EURJPY,20051031,134500,139.72,139.73,139.72,139.73
EURJPY,20051031,134600,139.74,139.74,139.73,139.73
EURJPY,20051031,134700,139.74,139.74,139.71,139.71
EURJPY,20051031,134800,139.70,139.72,139.70,139.71
EURJPY,20051031,134900,139.70,139.70,139.70,139.70
EURJPY,20051031,135000,139.69,139.70,139.68,139.68
EURJPY,20051031,135100,139.69,139.69,139.67,139.67
EURJPY,20051031,135200,139.66,139.66,139.64,139.65
EURJPY,20051031,135300,139.66,139.68,139.66,139.68
EURJPY,20051031,135400,139.67,139.70,139.67,139.70
EURJPY,20051031,135500,139.69,139.69,139.67,139.68
EURJPY,20051031,135600,139.69,139.69,139.68,139.68
EURJPY,20051031,135700,139.67,139.68,139.67,139.68
EURJPY,20051031,135800,139.68,139.71,139.68,139.70
EURJPY,20051031,135900,139.68,139.70,139.68,139.69
EURJPY,20051031,140000,139.68,139.68,139.67,139.67
EURJPY,20051031,140100,139.68,139.68,139.65,139.65
EURJPY,20051031,140200,139.66,139.68,139.66,139.66
EURJPY,20051031,140300,139.67,139.68,139.66,139.68
EURJPY,20051031,140400,139.67,139.68,139.66,139.68
EURJPY,20051031,140500,139.67,139.68,139.66,139.67
EURJPY,20051031,140600,139.68,139.69,139.68,139.69
EURJPY,20051031,140700,139.69,139.69,139.67,139.67
EURJPY,20051031,140800,139.66,139.67,139.65,139.67
EURJPY,20051031,140900,139.68,139.68,139.65,139.67
EURJPY,20051031,141000,139.66,139.66,139.63,139.65
EURJPY,20051031,141100,139.64,139.64,139.63,139.63
EURJPY,20051031,141200,139.62,139.65,139.62,139.65
EURJPY,20051031,141300,139.66,139.66,139.65,139.65
EURJPY,20051031,141400,139.66,139.66,139.64,139.64
EURJPY,20051031,141500,139.63,139.63,139.61,139.61
EURJPY,20051031,141600,139.62,139.63,139.61,139.62
EURJPY,20051031,141700,139.62,139.63,139.62,139.63
EURJPY,20051031,141800,139.62,139.65,139.62,139.64
EURJPY,20051031,141900,139.65,139.65,139.60,139.61
EURJPY,20051031,142000,139.62,139.64,139.61,139.62
EURJPY,20051031,142100,139.61,139.61,139.60,139.61
EURJPY,20051031,142200,139.62,139.63,139.59,139.59
EURJPY,20051031,142300,139.60,139.62,139.60,139.61
EURJPY,20051031,142400,139.60,139.62,139.60,139.61
EURJPY,20051031,142500,139.62,139.64,139.61,139.64
EURJPY,20051031,142600,139.65,139.65,139.63,139.63
EURJPY,20051031,142700,139.64,139.65,139.64,139.65
EURJPY,20051031,142800,139.64,139.65,139.64,139.64
EURJPY,20051031,142900,139.63,139.63,139.62,139.62
EURJPY,20051031,143000,139.61,139.64,139.61,139.63
EURJPY,20051031,143100,139.62,139.64,139.58,139.61
EURJPY,20051031,143200,139.60,139.62,139.59,139.60
EURJPY,20051031,143300,139.59,139.59,139.58,139.58
EURJPY,20051031,143400,139.57,139.59,139.57,139.59
EURJPY,20051031,143500,139.58,139.59,139.58,139.59
EURJPY,20051031,143600,139.58,139.58,139.55,139.56
EURJPY,20051031,143700,139.57,139.62,139.57,139.62
EURJPY,20051031,143800,139.63,139.64,139.62,139.63
EURJPY,20051031,143900,139.64,139.64,139.60,139.61
EURJPY,20051031,144000,139.60,139.61,139.60,139.61
EURJPY,20051031,144100,139.60,139.61,139.59,139.60
EURJPY,20051031,144200,139.61,139.61,139.60,139.61
EURJPY,20051031,144300,139.60,139.61,139.59,139.60
EURJPY,20051031,144400,139.61,139.61,139.59,139.60
EURJPY,20051031,144500,139.61,139.62,139.60,139.62
EURJPY,20051031,144600,139.61,139.61,139.59,139.61
EURJPY,20051031,144700,139.60,139.62,139.60,139.61
EURJPY,20051031,144800,139.60,139.61,139.60,139.61
EURJPY,20051031,144900,139.61,139.61,139.60,139.60
EURJPY,20051031,145000,139.59,139.61,139.59,139.60
EURJPY,20051031,145100,139.61,139.61,139.59,139.59
EURJPY,20051031,145200,139.58,139.58,139.56,139.57
EURJPY,20051031,145300,139.56,139.56,139.54,139.56
EURJPY,20051031,145400,139.57,139.57,139.54,139.54
EURJPY,20051031,145500,139.55,139.56,139.54,139.55
EURJPY,20051031,145600,139.54,139.54,139.54,139.54
EURJPY,20051031,145700,139.53,139.55,139.53,139.55
EURJPY,20051031,145800,139.54,139.58,139.54,139.58
EURJPY,20051031,145900,139.57,139.58,139.56,139.57
EURJPY,20051031,150000,139.56,139.57,139.56,139.56
EURJPY,20051031,150100,139.57,139.57,139.54,139.54
EURJPY,20051031,150200,139.55,139.57,139.55,139.56
EURJPY,20051031,150300,139.57,139.57,139.54,139.55
EURJPY,20051031,150400,139.54,139.57,139.54,139.56
EURJPY,20051031,150500,139.54,139.57,139.54,139.55
EURJPY,20051031,150600,139.56,139.57,139.55,139.56
EURJPY,20051031,150700,139.57,139.59,139.57,139.59
EURJPY,20051031,150800,139.58,139.59,139.58,139.58
EURJPY,20051031,150900,139.59,139.59,139.58,139.59
EURJPY,20051031,151000,139.60,139.61,139.59,139.60
EURJPY,20051031,151100,139.61,139.61,139.59,139.59
EURJPY,20051031,151200,139.58,139.58,139.57,139.58
EURJPY,20051031,151300,139.59,139.59,139.58,139.58
EURJPY,20051031,151400,139.59,139.59,139.57,139.57
EURJPY,20051031,151500,139.56,139.57,139.56,139.57
EURJPY,20051031,151600,139.58,139.59,139.57,139.58
EURJPY,20051031,151700,139.57,139.57,139.52,139.52
EURJPY,20051031,151800,139.51,139.53,139.51,139.52
EURJPY,20051031,151900,139.53,139.53,139.50,139.51
EURJPY,20051031,152000,139.50,139.51,139.50,139.51
EURJPY,20051031,152100,139.51,139.53,139.51,139.53
EURJPY,20051031,152200,139.52,139.52,139.51,139.52
EURJPY,20051031,152300,139.53,139.54,139.52,139.53
EURJPY,20051031,152400,139.54,139.56,139.52,139.56
EURJPY,20051031,152500,139.55,139.56,139.54,139.54
EURJPY,20051031,152600,139.53,139.54,139.53,139.53
EURJPY,20051031,152700,139.52,139.54,139.52,139.54
EURJPY,20051031,152800,139.53,139.54,139.53,139.54
EURJPY,20051031,152900,139.54,139.54,139.53,139.54
EURJPY,20051031,153000,139.55,139.55,139.53,139.53
EURJPY,20051031,153100,139.54,139.54,139.53,139.54
EURJPY,20051031,153200,139.53,139.53,139.52,139.53
EURJPY,20051031,153300,139.54,139.54,139.53,139.54
EURJPY,20051031,153400,139.53,139.54,139.52,139.52
EURJPY,20051031,153500,139.53,139.53,139.51,139.52
EURJPY,20051031,153600,139.51,139.52,139.50,139.51
EURJPY,20051031,153700,139.50,139.52,139.50,139.50
EURJPY,20051031,153800,139.49,139.50,139.48,139.49
EURJPY,20051031,153900,139.48,139.50,139.48,139.50
EURJPY,20051031,154000,139.51,139.51,139.50,139.50
EURJPY,20051031,154100,139.49,139.51,139.49,139.51
EURJPY,20051031,154200,139.50,139.51,139.50,139.51
EURJPY,20051031,154300,139.52,139.53,139.51,139.52
EURJPY,20051031,154400,139.51,139.51,139.48,139.48
EURJPY,20051031,154500,139.47,139.47,139.46,139.46
EURJPY,20051031,154600,139.47,139.49,139.47,139.49
EURJPY,20051031,154700,139.50,139.50,139.49,139.50
EURJPY,20051031,154800,139.51,139.53,139.51,139.52
EURJPY,20051031,154900,139.53,139.55,139.52,139.52
EURJPY,20051031,155000,139.53,139.57,139.53,139.56
EURJPY,20051031,155100,139.55,139.57,139.54,139.57
EURJPY,20051031,155200,139.58,139.59,139.57,139.59
EURJPY,20051031,155300,139.58,139.62,139.58,139.61
EURJPY,20051031,155400,139.60,139.60,139.56,139.56
EURJPY,20051031,155500,139.57,139.57,139.55,139.57
EURJPY,20051031,155600,139.58,139.58,139.57,139.58
EURJPY,20051031,155700,139.57,139.60,139.56,139.60
EURJPY,20051031,155800,139.59,139.60,139.55,139.58
EURJPY,20051031,155900,139.59,139.60,139.57,139.60
EURJPY,20051031,160000,139.59,139.59,139.55,139.57
EURJPY,20051031,160100,139.56,139.57,139.55,139.55
EURJPY,20051031,160200,139.54,139.55,139.54,139.54
EURJPY,20051031,160300,139.53,139.54,139.53,139.53
EURJPY,20051031,160400,139.54,139.54,139.51,139.51
EURJPY,20051031,160500,139.50,139.50,139.43,139.43
EURJPY,20051031,160600,139.42,139.44,139.41,139.44
EURJPY,20051031,160700,139.45,139.46,139.45,139.46
EURJPY,20051031,160800,139.47,139.47,139.46,139.47
EURJPY,20051031,160900,139.47,139.47,139.45,139.45
EURJPY,20051031,161000,139.46,139.46,139.42,139.43
EURJPY,20051031,161100,139.42,139.46,139.42,139.45
EURJPY,20051031,161200,139.46,139.50,139.46,139.50
EURJPY,20051031,161300,139.49,139.49,139.48,139.49
EURJPY,20051031,161400,139.48,139.52,139.48,139.51
EURJPY,20051031,161500,139.52,139.55,139.52,139.55
EURJPY,20051031,161600,139.54,139.55,139.52,139.54
EURJPY,20051031,161700,139.53,139.54,139.53,139.53
EURJPY,20051031,161800,139.54,139.57,139.54,139.55
EURJPY,20051031,161900,139.56,139.59,139.55,139.57
EURJPY,20051031,162000,139.56,139.57,139.55,139.56
EURJPY,20051031,162100,139.55,139.55,139.54,139.54
EURJPY,20051031,162200,139.55,139.55,139.50,139.50
EURJPY,20051031,162300,139.49,139.50,139.49,139.50
EURJPY,20051031,162400,139.49,139.50,139.46,139.47
EURJPY,20051031,162500,139.46,139.46,139.45,139.46
EURJPY,20051031,162600,139.47,139.47,139.43,139.43
EURJPY,20051031,162700,139.44,139.46,139.44,139.46
EURJPY,20051031,162800,139.45,139.47,139.45,139.47
EURJPY,20051031,162900,139.46,139.47,139.46,139.47
EURJPY,20051031,163000,139.48,139.50,139.47,139.50
EURJPY,20051031,163100,139.51,139.51,139.50,139.50
EURJPY,20051031,163200,139.51,139.51,139.50,139.50
EURJPY,20051031,163300,139.49,139.51,139.49,139.49
EURJPY,20051031,163400,139.50,139.50,139.50,139.50
EURJPY,20051031,163500,139.49,139.49,139.45,139.45
EURJPY,20051031,163600,139.46,139.46,139.43,139.44
EURJPY,20051031,163700,139.45,139.45,139.43,139.44
EURJPY,20051031,163800,139.45,139.45,139.43,139.44
EURJPY,20051031,163900,139.43,139.43,139.41,139.43
EURJPY,20051031,164000,139.42,139.42,139.40,139.41
EURJPY,20051031,164100,139.40,139.42,139.40,139.42
EURJPY,20051031,164200,139.41,139.41,139.40,139.41
EURJPY,20051031,164300,139.40,139.42,139.40,139.42
EURJPY,20051031,164400,139.41,139.43,139.41,139.41
EURJPY,20051031,164500,139.42,139.45,139.42,139.45
EURJPY,20051031,164600,139.44,139.44,139.41,139.41
EURJPY,20051031,164700,139.40,139.41,139.39,139.39
EURJPY,20051031,164800,139.40,139.42,139.40,139.41
EURJPY,20051031,164900,139.40,139.41,139.40,139.41
EURJPY,20051031,165000,139.42,139.42,139.40,139.40
EURJPY,20051031,165100,139.39,139.39,139.37,139.38
EURJPY,20051031,165200,139.39,139.39,139.37,139.37
EURJPY,20051031,165300,139.36,139.37,139.35,139.37
EURJPY,20051031,165400,139.36,139.36,139.34,139.35
EURJPY,20051031,165500,139.34,139.34,139.31,139.31
EURJPY,20051031,165600,139.32,139.34,139.32,139.33
EURJPY,20051031,165700,139.32,139.35,139.32,139.33
EURJPY,20051031,165800,139.34,139.37,139.34,139.37
EURJPY,20051031,165900,139.38,139.39,139.38,139.39
EURJPY,20051031,170000,139.40,139.40,139.35,139.38
EURJPY,20051031,170100,139.37,139.49,139.37,139.48
EURJPY,20051031,170200,139.49,139.49,139.46,139.46
EURJPY,20051031,170300,139.45,139.48,139.45,139.48
EURJPY,20051031,170400,139.49,139.50,139.45,139.45
EURJPY,20051031,170500,139.46,139.46,139.44,139.45
EURJPY,20051031,170600,139.44,139.45,139.43,139.44
EURJPY,20051031,170700,139.45,139.47,139.44,139.47
EURJPY,20051031,170800,139.48,139.52,139.48,139.51
EURJPY,20051031,170900,139.52,139.52,139.49,139.50
EURJPY,20051031,171000,139.49,139.49,139.44,139.44
EURJPY,20051031,171100,139.43,139.46,139.43,139.46
EURJPY,20051031,171200,139.45,139.46,139.44,139.46
EURJPY,20051031,171300,139.47,139.47,139.45,139.47
EURJPY,20051031,171400,139.48,139.49,139.48,139.48
EURJPY,20051031,171500,139.49,139.49,139.47,139.47
EURJPY,20051031,171600,139.46,139.46,139.45,139.46
EURJPY,20051031,171700,139.45,139.46,139.45,139.45
EURJPY,20051031,171800,139.46,139.48,139.46,139.47
EURJPY,20051031,171900,139.46,139.47,139.45,139.45
EURJPY,20051031,172000,139.46,139.47,139.45,139.46
EURJPY,20051031,172100,139.45,139.45,139.45,139.45
EURJPY,20051031,172200,139.46,139.47,139.46,139.47
EURJPY,20051031,172300,139.46,139.47,139.45,139.47
EURJPY,20051031,172400,139.48,139.54,139.48,139.54
EURJPY,20051031,172500,139.53,139.53,139.52,139.52
EURJPY,20051031,172600,139.53,139.53,139.52,139.53
EURJPY,20051031,172700,139.54,139.54,139.53,139.53
EURJPY,20051031,172800,139.53,139.55,139.53,139.55
EURJPY,20051031,172900,139.54,139.55,139.53,139.53
EURJPY,20051031,173000,139.54,139.55,139.53,139.55
EURJPY,20051031,173100,139.54,139.57,139.53,139.57
EURJPY,20051031,173200,139.56,139.58,139.56,139.58
EURJPY,20051031,173300,139.59,139.59,139.58,139.59
EURJPY,20051031,173400,139.58,139.58,139.55,139.56
EURJPY,20051031,173500,139.55,139.55,139.53,139.53
EURJPY,20051031,173600,139.52,139.52,139.50,139.52
EURJPY,20051031,173700,139.51,139.51,139.49,139.49
EURJPY,20051031,173800,139.48,139.50,139.48,139.50
EURJPY,20051031,173900,139.51,139.52,139.50,139.52
EURJPY,20051031,174000,139.53,139.56,139.53,139.54
EURJPY,20051031,174100,139.53,139.53,139.50,139.53
EURJPY,20051031,174200,139.52,139.52,139.51,139.52
EURJPY,20051031,174300,139.53,139.53,139.50,139.52
EURJPY,20051031,174400,139.51,139.52,139.51,139.52
EURJPY,20051031,174500,139.53,139.54,139.51,139.54
EURJPY,20051031,174600,139.53,139.56,139.53,139.55
EURJPY,20051031,174700,139.56,139.57,139.56,139.57
EURJPY,20051031,174800,139.56,139.56,139.53,139.54
EURJPY,20051031,174900,139.53,139.53,139.51,139.51
EURJPY,20051031,175000,139.52,139.53,139.51,139.51
EURJPY,20051031,175100,139.50,139.53,139.50,139.53
EURJPY,20051031,175200,139.54,139.55,139.54,139.55
EURJPY,20051031,175300,139.56,139.56,139.55,139.56
EURJPY,20051031,175400,139.57,139.57,139.53,139.54
EURJPY,20051031,175500,139.55,139.56,139.55,139.56
EURJPY,20051031,175600,139.57,139.57,139.57,139.57
EURJPY,20051031,175700,139.58,139.59,139.57,139.58
EURJPY,20051031,175800,139.57,139.57,139.56,139.57
EURJPY,20051031,175900,139.56,139.57,139.55,139.55
EURJPY,20051031,180000,139.54,139.56,139.54,139.55
EURJPY,20051031,180100,139.56,139.57,139.55,139.56
EURJPY,20051031,180200,139.57,139.57,139.55,139.55
EURJPY,20051031,180300,139.56,139.56,139.52,139.53
EURJPY,20051031,180400,139.54,139.55,139.54,139.55
EURJPY,20051031,180500,139.54,139.57,139.54,139.57
EURJPY,20051031,180600,139.56,139.56,139.53,139.53
EURJPY,20051031,180700,139.54,139.55,139.53,139.53
EURJPY,20051031,180800,139.54,139.54,139.52,139.52
EURJPY,20051031,180900,139.51,139.52,139.51,139.52
EURJPY,20051031,181000,139.52,139.54,139.52,139.54
EURJPY,20051031,181100,139.55,139.56,139.55,139.56
EURJPY,20051031,181200,139.55,139.55,139.55,139.55
EURJPY,20051031,181300,139.54,139.57,139.54,139.57
EURJPY,20051031,181400,139.56,139.56,139.54,139.55
EURJPY,20051031,181500,139.54,139.55,139.54,139.54
EURJPY,20051031,181600,139.55,139.56,139.54,139.56
EURJPY,20051031,181700,139.57,139.57,139.57,139.57
EURJPY,20051031,181800,139.56,139.58,139.56,139.58
EURJPY,20051031,181900,139.59,139.59,139.58,139.58
EURJPY,20051031,182000,139.59,139.59,139.59,139.59
EURJPY,20051031,182100,139.60,139.61,139.60,139.60
EURJPY,20051031,182200,139.59,139.59,139.57,139.57
EURJPY,20051031,182300,139.58,139.58,139.56,139.58
EURJPY,20051031,182400,139.59,139.59,139.57,139.57
EURJPY,20051031,182500,139.56,139.57,139.56,139.56
EURJPY,20051031,182600,139.57,139.57,139.57,139.57
EURJPY,20051031,182700,139.56,139.56,139.56,139.56
EURJPY,20051031,182800,139.56,139.58,139.56,139.57
EURJPY,20051031,182900,139.57,139.57,139.57,139.57
EURJPY,20051031,183000,139.56,139.56,139.55,139.55
EURJPY,20051031,183100,139.56,139.57,139.55,139.56
EURJPY,20051031,183200,139.55,139.56,139.54,139.54
EURJPY,20051031,183300,139.55,139.56,139.54,139.55
EURJPY,20051031,183400,139.54,139.56,139.54,139.56
EURJPY,20051031,183500,139.57,139.57,139.56,139.57
EURJPY,20051031,183600,139.58,139.58,139.55,139.56
EURJPY,20051031,183700,139.57,139.59,139.57,139.59
EURJPY,20051031,183800,139.58,139.59,139.58,139.59
EURJPY,20051031,183900,139.58,139.59,139.57,139.59
EURJPY,20051031,184000,139.58,139.58,139.57,139.57
EURJPY,20051031,184100,139.58,139.58,139.57,139.58
EURJPY,20051031,184200,139.58,139.58,139.57,139.58
EURJPY,20051031,184300,139.59,139.60,139.59,139.60
EURJPY,20051031,184400,139.60,139.60,139.60,139.60
EURJPY,20051031,184500,139.60,139.60,139.60,139.60
EURJPY,20051031,184600,139.61,139.61,139.60,139.60
EURJPY,20051031,184700,139.61,139.61,139.59,139.61
EURJPY,20051031,184800,139.60,139.61,139.59,139.60
EURJPY,20051031,184900,139.59,139.61,139.59,139.61
EURJPY,20051031,185000,139.60,139.62,139.60,139.62
EURJPY,20051031,185100,139.61,139.61,139.61,139.61
EURJPY,20051031,185200,139.60,139.60,139.60,139.60
EURJPY,20051031,185300,139.61,139.62,139.60,139.61
EURJPY,20051031,185400,139.62,139.62,139.61,139.61
EURJPY,20051031,185500,139.60,139.60,139.59,139.59
EURJPY,20051031,185600,139.60,139.60,139.59,139.60
EURJPY,20051031,185700,139.59,139.60,139.57,139.58
EURJPY,20051031,185800,139.57,139.57,139.55,139.55
EURJPY,20051031,185900,139.54,139.56,139.54,139.56
EURJPY,20051031,190000,139.55,139.55,139.55,139.55
EURJPY,20051031,190100,139.56,139.57,139.56,139.57
EURJPY,20051031,190200,139.56,139.58,139.56,139.58
EURJPY,20051031,190300,139.58,139.59,139.58,139.59
EURJPY,20051031,190400,139.58,139.58,139.55,139.55
EURJPY,20051031,190500,139.56,139.57,139.56,139.57
EURJPY,20051031,190600,139.58,139.58,139.56,139.56
EURJPY,20051031,190700,139.55,139.55,139.53,139.53
EURJPY,20051031,190800,139.52,139.53,139.50,139.50
EURJPY,20051031,190900,139.51,139.51,139.48,139.48
EURJPY,20051031,191000,139.49,139.49,139.47,139.49
EURJPY,20051031,191100,139.50,139.51,139.48,139.50
EURJPY,20051031,191200,139.49,139.50,139.47,139.48
EURJPY,20051031,191300,139.49,139.49,139.48,139.49
EURJPY,20051031,191400,139.48,139.49,139.45,139.45
EURJPY,20051031,191500,139.46,139.46,139.46,139.46
EURJPY,20051031,191600,139.45,139.48,139.45,139.48
EURJPY,20051031,191700,139.49,139.49,139.48,139.48
EURJPY,20051031,191800,139.49,139.49,139.48,139.48
EURJPY,20051031,191900,139.47,139.48,139.46,139.47
EURJPY,20051031,192000,139.46,139.48,139.46,139.47
EURJPY,20051031,192100,139.46,139.46,139.45,139.46
EURJPY,20051031,192200,139.47,139.47,139.45,139.45
EURJPY,20051031,192300,139.46,139.46,139.45,139.46
EURJPY,20051031,192400,139.45,139.45,139.45,139.45
EURJPY,20051031,192500,139.45,139.45,139.44,139.45
EURJPY,20051031,192600,139.46,139.47,139.46,139.46
EURJPY,20051031,192700,139.47,139.47,139.45,139.45
EURJPY,20051031,192800,139.46,139.47,139.46,139.47
EURJPY,20051031,192900,139.46,139.47,139.46,139.46
EURJPY,20051031,193000,139.47,139.47,139.44,139.46
EURJPY,20051031,193100,139.45,139.45,139.45,139.45
EURJPY,20051031,193200,139.44,139.45,139.44,139.45
EURJPY,20051031,193300,139.46,139.47,139.46,139.47
EURJPY,20051031,193400,139.47,139.48,139.47,139.48
EURJPY,20051031,193500,139.47,139.47,139.47,139.47
EURJPY,20051031,193600,139.48,139.48,139.47,139.48
EURJPY,20051031,193700,139.48,139.49,139.47,139.49
EURJPY,20051031,193800,139.50,139.50,139.48,139.48
EURJPY,20051031,193900,139.47,139.48,139.46,139.48
EURJPY,20051031,194000,139.49,139.49,139.47,139.47
EURJPY,20051031,194100,139.48,139.48,139.47,139.47
EURJPY,20051031,194200,139.46,139.47,139.46,139.47
EURJPY,20051031,194300,139.46,139.48,139.46,139.47
EURJPY,20051031,194400,139.46,139.49,139.46,139.49
EURJPY,20051031,194500,139.48,139.48,139.47,139.48
EURJPY,20051031,194600,139.47,139.49,139.47,139.49
EURJPY,20051031,194700,139.48,139.48,139.47,139.48
EURJPY,20051031,194800,139.47,139.47,139.47,139.47
EURJPY,20051031,194900,139.46,139.49,139.46,139.48
EURJPY,20051031,195000,139.49,139.49,139.48,139.48
EURJPY,20051031,195100,139.48,139.50,139.48,139.50
EURJPY,20051031,195200,139.50,139.50,139.50,139.50
EURJPY,20051031,195300,139.50,139.50,139.50,139.50
EURJPY,20051031,195400,139.49,139.50,139.49,139.49
EURJPY,20051031,195500,139.48,139.48,139.48,139.48
EURJPY,20051031,195600,139.47,139.48,139.47,139.48
EURJPY,20051031,195700,139.49,139.49,139.48,139.48
EURJPY,20051031,195800,139.47,139.48,139.46,139.46
EURJPY,20051031,195900,139.45,139.46,139.45,139.46
EURJPY,20051031,200000,139.47,139.49,139.46,139.49
EURJPY,20051031,200100,139.48,139.48,139.47,139.47
EURJPY,20051031,200200,139.48,139.49,139.47,139.48
EURJPY,20051031,200300,139.47,139.48,139.47,139.47
EURJPY,20051031,200400,139.48,139.49,139.48,139.49
EURJPY,20051031,200500,139.48,139.48,139.46,139.47
EURJPY,20051031,200600,139.48,139.49,139.47,139.47
EURJPY,20051031,200700,139.48,139.49,139.48,139.49
EURJPY,20051031,200800,139.48,139.51,139.48,139.50
EURJPY,20051031,200900,139.51,139.52,139.50,139.52
EURJPY,20051031,201000,139.53,139.54,139.52,139.54
EURJPY,20051031,201100,139.53,139.53,139.51,139.51
EURJPY,20051031,201200,139.51,139.52,139.51,139.52
EURJPY,20051031,201300,139.51,139.53,139.51,139.51
EURJPY,20051031,201400,139.50,139.50,139.50,139.50
EURJPY,20051031,201500,139.50,139.52,139.50,139.52
EURJPY,20051031,201600,139.53,139.53,139.52,139.52
EURJPY,20051031,201700,139.51,139.53,139.51,139.52
EURJPY,20051031,201800,139.51,139.51,139.50,139.51
EURJPY,20051031,201900,139.50,139.51,139.50,139.50
EURJPY,20051031,202000,139.49,139.51,139.49,139.51
EURJPY,20051031,202100,139.52,139.52,139.51,139.51
EURJPY,20051031,202200,139.51,139.52,139.51,139.52
EURJPY,20051031,202300,139.51,139.55,139.51,139.55
EURJPY,20051031,202400,139.56,139.56,139.54,139.54
EURJPY,20051031,202500,139.53,139.53,139.52,139.52
EURJPY,20051031,202600,139.53,139.53,139.52,139.52
EURJPY,20051031,202700,139.53,139.53,139.53,139.53
EURJPY,20051031,202800,139.53,139.53,139.52,139.52
EURJPY,20051031,202900,139.53,139.53,139.52,139.53
EURJPY,20051031,203000,139.52,139.52,139.52,139.52
EURJPY,20051031,203100,139.52,139.52,139.51,139.52
EURJPY,20051031,203200,139.51,139.51,139.51,139.51
EURJPY,20051031,203300,139.51,139.51,139.51,139.51
EURJPY,20051031,203400,139.51,139.52,139.50,139.50
EURJPY,20051031,203500,139.51,139.53,139.51,139.53
EURJPY,20051031,203600,139.52,139.53,139.50,139.50
EURJPY,20051031,203700,139.51,139.51,139.49,139.49
EURJPY,20051031,203800,139.50,139.50,139.49,139.50
EURJPY,20051031,203900,139.51,139.52,139.50,139.50
EURJPY,20051031,204000,139.51,139.51,139.51,139.51
EURJPY,20051031,204100,139.51,139.53,139.51,139.52
EURJPY,20051031,204200,139.51,139.51,139.49,139.49
EURJPY,20051031,204300,139.48,139.48,139.47,139.47
EURJPY,20051031,204400,139.48,139.50,139.48,139.49
EURJPY,20051031,204500,139.48,139.49,139.47,139.49
EURJPY,20051031,204600,139.48,139.50,139.48,139.49
EURJPY,20051031,204700,139.49,139.49,139.49,139.49
EURJPY,20051031,204800,139.50,139.51,139.50,139.51
EURJPY,20051031,204900,139.50,139.51,139.49,139.49
EURJPY,20051031,205000,139.49,139.49,139.49,139.49
EURJPY,20051031,205100,139.49,139.49,139.49,139.49
EURJPY,20051031,205200,139.48,139.49,139.48,139.49
EURJPY,20051031,205300,139.50,139.51,139.50,139.50
EURJPY,20051031,205400,139.49,139.50,139.49,139.50
EURJPY,20051031,205500,139.49,139.49,139.48,139.48
EURJPY,20051031,205600,139.49,139.51,139.48,139.50
EURJPY,20051031,205700,139.51,139.51,139.50,139.50
EURJPY,20051031,205800,139.49,139.49,139.49,139.49
EURJPY,20051031,205900,139.50,139.51,139.50,139.50
EURJPY,20051031,210000,139.51,139.52,139.50,139.52
EURJPY,20051031,210100,139.51,139.52,139.50,139.50
EURJPY,20051031,210200,139.51,139.52,139.50,139.52
EURJPY,20051031,210300,139.52,139.53,139.52,139.53
EURJPY,20051031,210400,139.52,139.52,139.51,139.51
EURJPY,20051031,210500,139.50,139.51,139.48,139.49
EURJPY,20051031,210600,139.48,139.49,139.48,139.49
EURJPY,20051031,210700,139.48,139.49,139.48,139.48
EURJPY,20051031,210800,139.49,139.49,139.48,139.49
EURJPY,20051031,210900,139.48,139.48,139.47,139.48
EURJPY,20051031,211000,139.48,139.50,139.48,139.50
EURJPY,20051031,211100,139.49,139.49,139.48,139.48
EURJPY,20051031,211200,139.49,139.49,139.49,139.49
EURJPY,20051031,211300,139.49,139.49,139.47,139.47
EURJPY,20051031,211400,139.46,139.47,139.43,139.44
EURJPY,20051031,211500,139.45,139.45,139.44,139.45
EURJPY,20051031,211600,139.45,139.46,139.45,139.45
EURJPY,20051031,211700,139.46,139.46,139.45,139.45
EURJPY,20051031,211800,139.46,139.47,139.46,139.47
EURJPY,20051031,211900,139.46,139.47,139.46,139.47
EURJPY,20051031,212000,139.48,139.49,139.48,139.49
EURJPY,20051031,212100,139.50,139.51,139.50,139.51
EURJPY,20051031,212200,139.52,139.53,139.52,139.53
EURJPY,20051031,212300,139.52,139.52,139.51,139.52
EURJPY,20051031,212400,139.51,139.52,139.51,139.52
EURJPY,20051031,212500,139.52,139.53,139.52,139.53
EURJPY,20051031,212600,139.52,139.53,139.52,139.52
EURJPY,20051031,212700,139.51,139.52,139.51,139.51
EURJPY,20051031,212800,139.52,139.53,139.51,139.52
EURJPY,20051031,212900,139.51,139.52,139.51,139.51
EURJPY,20051031,213000,139.50,139.51,139.50,139.50
EURJPY,20051031,213100,139.49,139.50,139.49,139.50
EURJPY,20051031,213200,139.49,139.50,139.49,139.50
EURJPY,20051031,213300,139.49,139.49,139.48,139.48
EURJPY,20051031,213400,139.47,139.50,139.47,139.50
EURJPY,20051031,213500,139.51,139.51,139.50,139.50
EURJPY,20051031,213600,139.51,139.51,139.50,139.50
EURJPY,20051031,213700,139.51,139.51,139.51,139.51
EURJPY,20051031,213800,139.50,139.50,139.50,139.50
EURJPY,20051031,213900,139.50,139.51,139.50,139.51
EURJPY,20051031,214000,139.51,139.51,139.50,139.50
EURJPY,20051031,214100,139.49,139.50,139.48,139.49
EURJPY,20051031,214200,139.49,139.49,139.49,139.49
EURJPY,20051031,214400,139.49,139.50,139.49,139.49
EURJPY,20051031,214500,139.48,139.48,139.48,139.48
EURJPY,20051031,214600,139.48,139.51,139.48,139.50
EURJPY,20051031,214700,139.49,139.50,139.49,139.50
EURJPY,20051031,214800,139.51,139.51,139.51,139.51
EURJPY,20051031,214900,139.51,139.51,139.49,139.49
EURJPY,20051031,215000,139.49,139.51,139.49,139.51
EURJPY,20051031,215100,139.51,139.51,139.51,139.51
EURJPY,20051031,215200,139.50,139.51,139.50,139.51
EURJPY,20051031,215300,139.50,139.50,139.50,139.50
EURJPY,20051031,215400,139.50,139.50,139.49,139.50
EURJPY,20051031,215500,139.50,139.50,139.50,139.50
EURJPY,20051031,215600,139.51,139.51,139.50,139.51
EURJPY,20051031,215700,139.50,139.51,139.50,139.50
EURJPY,20051031,215800,139.50,139.50,139.49,139.49
EURJPY,20051031,215900,139.49,139.49,139.49,139.49
EURJPY,20051031,220000,139.48,139.48,139.48,139.48
EURJPY,20051031,220100,139.49,139.50,139.49,139.50
EURJPY,20051031,220200,139.51,139.51,139.50,139.50
EURJPY,20051031,220300,139.49,139.50,139.49,139.50
EURJPY,20051031,220400,139.49,139.50,139.49,139.50
EURJPY,20051031,220500,139.50,139.50,139.50,139.50
EURJPY,20051031,220600,139.51,139.51,139.51,139.51
EURJPY,20051031,220700,139.51,139.51,139.50,139.50
EURJPY,20051031,220800,139.49,139.51,139.49,139.51
EURJPY,20051031,220900,139.50,139.51,139.50,139.51
EURJPY,20051031,221000,139.51,139.51,139.51,139.51
EURJPY,20051031,221100,139.50,139.50,139.50,139.50
EURJPY,20051031,221200,139.51,139.51,139.50,139.50
EURJPY,20051031,221300,139.49,139.49,139.48,139.49
EURJPY,20051031,221400,139.49,139.49,139.49,139.49
EURJPY,20051031,221500,139.50,139.50,139.50,139.50
EURJPY,20051031,221600,139.50,139.51,139.50,139.51
EURJPY,20051031,221700,139.51,139.51,139.51,139.51
EURJPY,20051031,221800,139.52,139.52,139.52,139.52
EURJPY,20051031,221900,139.52,139.52,139.52,139.52
EURJPY,20051031,222000,139.52,139.52,139.52,139.52
EURJPY,20051031,222100,139.52,139.52,139.52,139.52
EURJPY,20051031,222200,139.51,139.51,139.51,139.51
EURJPY,20051031,222300,139.51,139.53,139.51,139.52
EURJPY,20051031,222400,139.53,139.55,139.53,139.55
EURJPY,20051031,222500,139.54,139.55,139.54,139.54
EURJPY,20051031,222600,139.55,139.55,139.54,139.55
EURJPY,20051031,222700,139.56,139.57,139.56,139.57
EURJPY,20051031,222800,139.57,139.57,139.57,139.57
EURJPY,20051031,222900,139.56,139.56,139.55,139.56
EURJPY,20051031,223000,139.56,139.56,139.55,139.55
EURJPY,20051031,223100,139.55,139.55,139.55,139.55
EURJPY,20051031,223200,139.54,139.54,139.53,139.54
EURJPY,20051031,223300,139.54,139.54,139.54,139.54
EURJPY,20051031,223500,139.54,139.54,139.53,139.53
EURJPY,20051031,223600,139.53,139.53,139.53,139.53
EURJPY,20051031,223700,139.52,139.53,139.52,139.53
EURJPY,20051031,223800,139.53,139.53,139.53,139.53
EURJPY,20051031,223900,139.53,139.53,139.52,139.53
EURJPY,20051031,224000,139.54,139.54,139.53,139.54
EURJPY,20051031,224100,139.55,139.57,139.55,139.57
EURJPY,20051031,224200,139.58,139.59,139.58,139.59
EURJPY,20051031,224300,139.59,139.59,139.59,139.59
EURJPY,20051031,224400,139.60,139.60,139.59,139.59
EURJPY,20051031,224500,139.59,139.60,139.59,139.59
EURJPY,20051031,224600,139.59,139.59,139.59,139.59
EURJPY,20051031,224700,139.60,139.61,139.60,139.61
EURJPY,20051031,224800,139.60,139.61,139.59,139.61
EURJPY,20051031,224900,139.60,139.62,139.60,139.62
EURJPY,20051031,225000,139.62,139.62,139.61,139.61
EURJPY,20051031,225100,139.61,139.61,139.61,139.61
EURJPY,20051031,225200,139.62,139.62,139.61,139.61
EURJPY,20051031,225300,139.60,139.60,139.60,139.60
EURJPY,20051031,225400,139.60,139.60,139.59,139.60
EURJPY,20051031,225500,139.59,139.59,139.58,139.58
EURJPY,20051031,225600,139.57,139.57,139.56,139.56
EURJPY,20051031,225700,139.57,139.58,139.57,139.57
EURJPY,20051031,225800,139.56,139.58,139.56,139.58
EURJPY,20051031,225900,139.58,139.58,139.58,139.58
EURJPY,20051031,230000,139.57,139.58,139.57,139.57
EURJPY,20051031,230100,139.56,139.56,139.56,139.56
EURJPY,20051031,230200,139.56,139.56,139.56,139.56
EURJPY,20051031,230300,139.56,139.58,139.56,139.58
EURJPY,20051031,230400,139.57,139.57,139.57,139.57
EURJPY,20051031,230500,139.58,139.58,139.57,139.58
EURJPY,20051031,230600,139.59,139.59,139.59,139.59
EURJPY,20051031,230700,139.60,139.61,139.60,139.61
EURJPY,20051031,230800,139.62,139.62,139.61,139.61
EURJPY,20051031,230900,139.60,139.60,139.59,139.59
EURJPY,20051031,231000,139.59,139.60,139.59,139.60
EURJPY,20051031,231100,139.59,139.60,139.59,139.60
EURJPY,20051031,231200,139.60,139.60,139.59,139.59
EURJPY,20051031,231300,139.60,139.60,139.60,139.60
EURJPY,20051031,231400,139.59,139.60,139.59,139.60
EURJPY,20051031,231500,139.59,139.60,139.59,139.60
EURJPY,20051031,231600,139.59,139.61,139.59,139.60
EURJPY,20051031,231700,139.61,139.61,139.60,139.61
EURJPY,20051031,231800,139.60,139.60,139.58,139.58
EURJPY,20051031,231900,139.57,139.57,139.56,139.56
EURJPY,20051031,232000,139.56,139.56,139.56,139.56
EURJPY,20051031,232100,139.55,139.56,139.55,139.56
EURJPY,20051031,232200,139.55,139.56,139.55,139.55
EURJPY,20051031,232300,139.54,139.54,139.53,139.54
EURJPY,20051031,232400,139.55,139.55,139.54,139.54
EURJPY,20051031,232500,139.55,139.55,139.54,139.55
EURJPY,20051031,232600,139.54,139.55,139.54,139.55
EURJPY,20051031,232700,139.55,139.55,139.55,139.55
EURJPY,20051031,232800,139.55,139.56,139.54,139.56
EURJPY,20051031,232900,139.55,139.55,139.55,139.55
EURJPY,20051031,233000,139.55,139.55,139.55,139.55
EURJPY,20051031,233100,139.54,139.55,139.54,139.55
EURJPY,20051031,233200,139.56,139.56,139.56,139.56
EURJPY,20051031,233300,139.55,139.56,139.55,139.55
EURJPY,20051031,233400,139.54,139.56,139.54,139.56
EURJPY,20051031,233500,139.56,139.56,139.56,139.56
EURJPY,20051031,233600,139.57,139.57,139.56,139.56
EURJPY,20051031,233700,139.57,139.57,139.56,139.57
EURJPY,20051031,233800,139.57,139.57,139.57,139.57
EURJPY,20051031,233900,139.56,139.56,139.56,139.56
EURJPY,20051031,234000,139.56,139.56,139.56,139.56
EURJPY,20051031,234100,139.55,139.57,139.55,139.57
EURJPY,20051031,234200,139.56,139.57,139.56,139.57
EURJPY,20051031,234300,139.56,139.57,139.56,139.57
EURJPY,20051031,234400,139.56,139.56,139.56,139.56
EURJPY,20051031,234500,139.56,139.56,139.55,139.55
EURJPY,20051031,234600,139.54,139.55,139.53,139.55
EURJPY,20051031,234700,139.56,139.56,139.55,139.55
EURJPY,20051031,234800,139.56,139.57,139.56,139.57
EURJPY,20051031,234900,139.58,139.62,139.58,139.62
EURJPY,20051031,235000,139.61,139.63,139.61,139.63
EURJPY,20051031,235100,139.64,139.76,139.64,139.75
EURJPY,20051031,235200,139.74,139.74,139.70,139.70
EURJPY,20051031,235300,139.69,139.72,139.68,139.72
EURJPY,20051031,235400,139.71,139.72,139.67,139.67
EURJPY,20051031,235500,139.66,139.68,139.65,139.68
EURJPY,20051031,235600,139.69,139.69,139.67,139.69
EURJPY,20051031,235700,139.68,139.69,139.68,139.68
EURJPY,20051031,235800,139.67,139.69,139.67,139.69
EURJPY,20051031,235900,139.68,139.68,139.65,139.67
EURJPY,20051101,000000,139.68,139.69,139.67,139.68
GBPCHF,20051031,000100,2.2717,2.2718,2.2715,2.2715
GBPCHF,20051031,000200,2.2716,2.2719,2.2716,2.2719
GBPCHF,20051031,000300,2.2720,2.2721,2.2720,2.2721
GBPCHF,20051031,000400,2.2720,2.2720,2.2717,2.2717
GBPCHF,20051031,000500,2.2716,2.2717,2.2716,2.2716
GBPCHF,20051031,000600,2.2717,2.2717,2.2716,2.2716
GBPCHF,20051031,000700,2.2717,2.2719,2.2717,2.2719
GBPCHF,20051031,000800,2.2720,2.2725,2.2720,2.2724
GBPCHF,20051031,000900,2.2723,2.2725,2.2723,2.2725
GBPCHF,20051031,001000,2.2726,2.2727,2.2724,2.2725
GBPCHF,20051031,001100,2.2726,2.2730,2.2726,2.2729
GBPCHF,20051031,001200,2.2730,2.2730,2.2729,2.2729
GBPCHF,20051031,001300,2.2730,2.2733,2.2730,2.2733
GBPCHF,20051031,001400,2.2734,2.2734,2.2730,2.2730
GBPCHF,20051031,001500,2.2729,2.2730,2.2727,2.2727
GBPCHF,20051031,001600,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051031,001700,2.2731,2.2734,2.2731,2.2733
GBPCHF,20051031,001800,2.2734,2.2735,2.2734,2.2735
GBPCHF,20051031,001900,2.2735,2.2735,2.2734,2.2734
GBPCHF,20051031,002000,2.2733,2.2734,2.2733,2.2734
GBPCHF,20051031,002100,2.2733,2.2733,2.2731,2.2731
GBPCHF,20051031,002200,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051031,002300,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051031,002400,2.2730,2.2730,2.2729,2.2729
GBPCHF,20051031,002500,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051031,002600,2.2730,2.2731,2.2730,2.2730
GBPCHF,20051031,002700,2.2729,2.2730,2.2729,2.2730
GBPCHF,20051031,002800,2.2731,2.2731,2.2730,2.2731
GBPCHF,20051031,002900,2.2730,2.2730,2.2730,2.2730
GBPCHF,20051031,003000,2.2729,2.2729,2.2728,2.2729
GBPCHF,20051031,003100,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051031,003200,2.2729,2.2729,2.2728,2.2728
GBPCHF,20051031,003300,2.2729,2.2733,2.2729,2.2733
GBPCHF,20051031,003400,2.2734,2.2738,2.2734,2.2738
GBPCHF,20051031,003500,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051031,003600,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051031,003700,2.2736,2.2736,2.2735,2.2735
GBPCHF,20051031,003800,2.2735,2.2735,2.2734,2.2734
GBPCHF,20051031,003900,2.2732,2.2733,2.2732,2.2733
GBPCHF,20051031,004000,2.2732,2.2732,2.2730,2.2731
GBPCHF,20051031,004100,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051031,004200,2.2732,2.2733,2.2731,2.2731
GBPCHF,20051031,004300,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051031,004400,2.2728,2.2730,2.2728,2.2730
GBPCHF,20051031,004500,2.2731,2.2731,2.2729,2.2729
GBPCHF,20051031,004600,2.2730,2.2730,2.2730,2.2730
GBPCHF,20051031,004700,2.2730,2.2730,2.2730,2.2730
GBPCHF,20051031,004800,2.2730,2.2730,2.2728,2.2728
GBPCHF,20051031,004900,2.2727,2.2728,2.2726,2.2726
GBPCHF,20051031,005000,2.2727,2.2727,2.2726,2.2726
GBPCHF,20051031,005100,2.2727,2.2729,2.2727,2.2729
GBPCHF,20051031,005200,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051031,005300,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051031,005400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051031,005500,2.2729,2.2731,2.2729,2.2731
GBPCHF,20051031,005600,2.2732,2.2734,2.2732,2.2734
GBPCHF,20051031,005700,2.2733,2.2733,2.2729,2.2729
GBPCHF,20051031,005800,2.2730,2.2730,2.2728,2.2728
GBPCHF,20051031,005900,2.2729,2.2729,2.2728,2.2728
GBPCHF,20051031,010000,2.2727,2.2728,2.2726,2.2727
GBPCHF,20051031,010100,2.2726,2.2727,2.2725,2.2725
GBPCHF,20051031,010200,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051031,010300,2.2723,2.2723,2.2723,2.2723
GBPCHF,20051031,010400,2.2724,2.2724,2.2723,2.2724
GBPCHF,20051031,010500,2.2725,2.2729,2.2725,2.2729
GBPCHF,20051031,010600,2.2728,2.2731,2.2728,2.2731
GBPCHF,20051031,010700,2.2732,2.2733,2.2731,2.2731
GBPCHF,20051031,010800,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051031,010900,2.2731,2.2732,2.2730,2.2730
GBPCHF,20051031,011000,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051031,011100,2.2729,2.2731,2.2729,2.2731
GBPCHF,20051031,011200,2.2731,2.2733,2.2731,2.2733
GBPCHF,20051031,011300,2.2734,2.2736,2.2731,2.2731
GBPCHF,20051031,011400,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051031,011500,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051031,011600,2.2730,2.2733,2.2730,2.2733
GBPCHF,20051031,011700,2.2732,2.2732,2.2729,2.2729
GBPCHF,20051031,011800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051031,011900,2.2730,2.2731,2.2729,2.2731
GBPCHF,20051031,012000,2.2732,2.2734,2.2732,2.2734
GBPCHF,20051031,012100,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051031,012200,2.2736,2.2740,2.2732,2.2732
GBPCHF,20051031,012300,2.2731,2.2735,2.2729,2.2734
GBPCHF,20051031,012400,2.2733,2.2733,2.2728,2.2728
GBPCHF,20051031,012500,2.2727,2.2729,2.2726,2.2728
GBPCHF,20051031,012600,2.2729,2.2730,2.2728,2.2730
GBPCHF,20051031,012700,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051031,012800,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051031,012900,2.2730,2.2730,2.2728,2.2728
GBPCHF,20051031,013000,2.2729,2.2729,2.2728,2.2729
GBPCHF,20051031,013100,2.2730,2.2732,2.2730,2.2732
GBPCHF,20051031,013200,2.2731,2.2732,2.2730,2.2731
GBPCHF,20051031,013300,2.2732,2.2732,2.2728,2.2728
GBPCHF,20051031,013400,2.2729,2.2730,2.2728,2.2730
GBPCHF,20051031,013500,2.2731,2.2731,2.2730,2.2731
GBPCHF,20051031,013600,2.2732,2.2732,2.2729,2.2729
GBPCHF,20051031,013700,2.2730,2.2731,2.2728,2.2729
GBPCHF,20051031,013800,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051031,013900,2.2728,2.2729,2.2724,2.2726
GBPCHF,20051031,014000,2.2725,2.2728,2.2725,2.2728
GBPCHF,20051031,014100,2.2727,2.2729,2.2727,2.2729
GBPCHF,20051031,014200,2.2730,2.2730,2.2729,2.2729
GBPCHF,20051031,014300,2.2730,2.2731,2.2729,2.2731
GBPCHF,20051031,014400,2.2730,2.2730,2.2729,2.2730
GBPCHF,20051031,014500,2.2731,2.2733,2.2731,2.2733
GBPCHF,20051031,014600,2.2734,2.2735,2.2733,2.2734
GBPCHF,20051031,014700,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051031,014800,2.2736,2.2736,2.2735,2.2735
GBPCHF,20051031,014900,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051031,015000,2.2739,2.2746,2.2739,2.2746
GBPCHF,20051031,015100,2.2745,2.2745,2.2743,2.2745
GBPCHF,20051031,015200,2.2744,2.2744,2.2740,2.2743
GBPCHF,20051031,015300,2.2742,2.2743,2.2738,2.2738
GBPCHF,20051031,015400,2.2736,2.2739,2.2736,2.2738
GBPCHF,20051031,015500,2.2739,2.2739,2.2736,2.2736
GBPCHF,20051031,015600,2.2735,2.2738,2.2734,2.2736
GBPCHF,20051031,015700,2.2738,2.2738,2.2736,2.2736
GBPCHF,20051031,015800,2.2735,2.2737,2.2735,2.2737
GBPCHF,20051031,015900,2.2736,2.2738,2.2735,2.2735
GBPCHF,20051031,020000,2.2734,2.2735,2.2734,2.2735
GBPCHF,20051031,020100,2.2736,2.2736,2.2734,2.2735
GBPCHF,20051031,020200,2.2736,2.2736,2.2734,2.2736
GBPCHF,20051031,020300,2.2735,2.2738,2.2735,2.2736
GBPCHF,20051031,020400,2.2735,2.2737,2.2735,2.2736
GBPCHF,20051031,020500,2.2735,2.2741,2.2735,2.2740
GBPCHF,20051031,020600,2.2739,2.2739,2.2736,2.2736
GBPCHF,20051031,020700,2.2735,2.2735,2.2732,2.2732
GBPCHF,20051031,020800,2.2733,2.2735,2.2732,2.2732
GBPCHF,20051031,020900,2.2733,2.2733,2.2727,2.2728
GBPCHF,20051031,021000,2.2729,2.2729,2.2725,2.2725
GBPCHF,20051031,021100,2.2726,2.2727,2.2725,2.2727
GBPCHF,20051031,021200,2.2728,2.2729,2.2727,2.2727
GBPCHF,20051031,021300,2.2725,2.2729,2.2724,2.2728
GBPCHF,20051031,021400,2.2727,2.2728,2.2727,2.2727
GBPCHF,20051031,021500,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051031,021600,2.2729,2.2731,2.2729,2.2731
GBPCHF,20051031,021700,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051031,021800,2.2730,2.2730,2.2726,2.2726
GBPCHF,20051031,021900,2.2727,2.2728,2.2727,2.2728
GBPCHF,20051031,022000,2.2729,2.2730,2.2729,2.2730
GBPCHF,20051031,022100,2.2729,2.2730,2.2729,2.2730
GBPCHF,20051031,022200,2.2729,2.2731,2.2729,2.2731
GBPCHF,20051031,022300,2.2730,2.2731,2.2729,2.2731
GBPCHF,20051031,022400,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051031,022500,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051031,022600,2.2731,2.2732,2.2731,2.2732
GBPCHF,20051031,022700,2.2734,2.2734,2.2732,2.2732
GBPCHF,20051031,022800,2.2733,2.2734,2.2733,2.2734
GBPCHF,20051031,022900,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051031,023000,2.2733,2.2734,2.2733,2.2734
GBPCHF,20051031,023100,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051031,023200,2.2734,2.2735,2.2734,2.2735
GBPCHF,20051031,023300,2.2735,2.2735,2.2733,2.2733
GBPCHF,20051031,023400,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051031,023500,2.2733,2.2734,2.2733,2.2734
GBPCHF,20051031,023600,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051031,023700,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051031,023800,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051031,023900,2.2735,2.2736,2.2735,2.2735
GBPCHF,20051031,024000,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051031,024100,2.2734,2.2734,2.2733,2.2733
GBPCHF,20051031,024200,2.2732,2.2733,2.2732,2.2733
GBPCHF,20051031,024300,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051031,024400,2.2731,2.2731,2.2730,2.2731
GBPCHF,20051031,024500,2.2730,2.2730,2.2730,2.2730
GBPCHF,20051031,024600,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051031,024700,2.2731,2.2731,2.2730,2.2730
GBPCHF,20051031,024800,2.2730,2.2730,2.2730,2.2730
GBPCHF,20051031,024900,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051031,025000,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051031,025100,2.2733,2.2733,2.2733,2.2733
GBPCHF,20051031,025200,2.2732,2.2732,2.2730,2.2730
GBPCHF,20051031,025300,2.2729,2.2729,2.2727,2.2727
GBPCHF,20051031,025400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20051031,025500,2.2727,2.2727,2.2727,2.2727
GBPCHF,20051031,025600,2.2726,2.2726,2.2726,2.2726
GBPCHF,20051031,025700,2.2726,2.2728,2.2725,2.2728
GBPCHF,20051031,025800,2.2729,2.2729,2.2727,2.2727
GBPCHF,20051031,025900,2.2727,2.2727,2.2727,2.2727
GBPCHF,20051031,030000,2.2727,2.2728,2.2727,2.2728
GBPCHF,20051031,030100,2.2729,2.2730,2.2729,2.2729
GBPCHF,20051031,030200,2.2728,2.2728,2.2725,2.2727
GBPCHF,20051031,030300,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051031,030400,2.2727,2.2727,2.2724,2.2725
GBPCHF,20051031,030500,2.2726,2.2727,2.2726,2.2727
GBPCHF,20051031,030600,2.2727,2.2727,2.2726,2.2726
GBPCHF,20051031,030700,2.2727,2.2727,2.2725,2.2726
GBPCHF,20051031,030800,2.2727,2.2727,2.2725,2.2725
GBPCHF,20051031,030900,2.2724,2.2726,2.2724,2.2726
GBPCHF,20051031,031000,2.2727,2.2727,2.2724,2.2724
GBPCHF,20051031,031100,2.2723,2.2723,2.2723,2.2723
GBPCHF,20051031,031200,2.2722,2.2723,2.2722,2.2723
GBPCHF,20051031,031300,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051031,031400,2.2725,2.2725,2.2723,2.2724
GBPCHF,20051031,031500,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051031,031600,2.2722,2.2723,2.2722,2.2723
GBPCHF,20051031,031700,2.2722,2.2723,2.2722,2.2723
GBPCHF,20051031,031800,2.2724,2.2724,2.2723,2.2723
GBPCHF,20051031,031900,2.2723,2.2723,2.2723,2.2723
GBPCHF,20051031,032000,2.2722,2.2723,2.2722,2.2722
GBPCHF,20051031,032100,2.2721,2.2721,2.2720,2.2721
GBPCHF,20051031,032200,2.2721,2.2721,2.2721,2.2721
GBPCHF,20051031,032300,2.2722,2.2722,2.2721,2.2721
GBPCHF,20051031,032400,2.2722,2.2722,2.2722,2.2722
GBPCHF,20051031,032500,2.2723,2.2723,2.2720,2.2721
GBPCHF,20051031,032600,2.2721,2.2721,2.2718,2.2718
GBPCHF,20051031,032700,2.2719,2.2721,2.2719,2.2721
GBPCHF,20051031,032800,2.2722,2.2722,2.2721,2.2721
GBPCHF,20051031,032900,2.2721,2.2721,2.2721,2.2721
GBPCHF,20051031,033000,2.2720,2.2720,2.2717,2.2717
GBPCHF,20051031,033100,2.2716,2.2717,2.2716,2.2717
GBPCHF,20051031,033200,2.2718,2.2718,2.2717,2.2717
GBPCHF,20051031,033300,2.2716,2.2718,2.2716,2.2718
GBPCHF,20051031,033400,2.2719,2.2720,2.2719,2.2720
GBPCHF,20051031,033500,2.2719,2.2720,2.2719,2.2720
GBPCHF,20051031,033600,2.2721,2.2722,2.2721,2.2721
GBPCHF,20051031,033700,2.2722,2.2723,2.2722,2.2723
GBPCHF,20051031,033800,2.2722,2.2725,2.2722,2.2724
GBPCHF,20051031,033900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051031,034000,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051031,034100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051031,034200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051031,034300,2.2723,2.2723,2.2723,2.2723
GBPCHF,20051031,034400,2.2723,2.2724,2.2723,2.2724
GBPCHF,20051031,034500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051031,034600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051031,034700,2.2724,2.2724,2.2723,2.2723
GBPCHF,20051031,034800,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051031,034900,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051031,035000,2.2724,2.2724,2.2723,2.2724
GBPCHF,20051031,035100,2.2725,2.2726,2.2725,2.2725
GBPCHF,20051031,035200,2.2724,2.2729,2.2724,2.2729
GBPCHF,20051031,035300,2.2730,2.2730,2.2727,2.2727
GBPCHF,20051031,035400,2.2728,2.2728,2.2725,2.2727
GBPCHF,20051031,035500,2.2728,2.2728,2.2727,2.2727
GBPCHF,20051031,035600,2.2727,2.2727,2.2727,2.2727
GBPCHF,20051031,035700,2.2728,2.2728,2.2726,2.2726
GBPCHF,20051031,035800,2.2725,2.2726,2.2724,2.2726
GBPCHF,20051031,035900,2.2726,2.2726,2.2724,2.2724
GBPCHF,20051031,040000,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051031,040100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051031,040200,2.2723,2.2724,2.2723,2.2724
GBPCHF,20051031,040300,2.2725,2.2728,2.2725,2.2728
GBPCHF,20051031,040400,2.2727,2.2728,2.2725,2.2726
GBPCHF,20051031,040500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20051031,040600,2.2726,2.2728,2.2726,2.2728
GBPCHF,20051031,040700,2.2729,2.2729,2.2728,2.2729
GBPCHF,20051031,040900,2.2729,2.2729,2.2728,2.2728
GBPCHF,20051031,041000,2.2729,2.2729,2.2728,2.2729
GBPCHF,20051031,041100,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051031,041200,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051031,041300,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051031,041400,2.2730,2.2738,2.2730,2.2735
GBPCHF,20051031,041500,2.2734,2.2738,2.2733,2.2738
GBPCHF,20051031,041600,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051031,041700,2.2739,2.2740,2.2738,2.2738
GBPCHF,20051031,041800,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051031,041900,2.2737,2.2737,2.2735,2.2736
GBPCHF,20051031,042000,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051031,042100,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051031,042200,2.2739,2.2739,2.2736,2.2737
GBPCHF,20051031,042300,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051031,042400,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051031,042500,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051031,042600,2.2737,2.2737,2.2734,2.2734
GBPCHF,20051031,042700,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051031,042800,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051031,042900,2.2738,2.2738,2.2737,2.2738
GBPCHF,20051031,043000,2.2738,2.2739,2.2738,2.2739
GBPCHF,20051031,043100,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051031,043200,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051031,043300,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051031,043400,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051031,043500,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051031,043600,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051031,043700,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051031,043800,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051031,043900,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051031,044000,2.2741,2.2741,2.2739,2.2739
GBPCHF,20051031,044100,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051031,044200,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051031,044400,2.2738,2.2738,2.2736,2.2736
GBPCHF,20051031,044500,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051031,044600,2.2738,2.2739,2.2738,2.2738
GBPCHF,20051031,044700,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051031,044800,2.2739,2.2740,2.2739,2.2739
GBPCHF,20051031,044900,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051031,045000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051031,045100,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051031,045200,2.2739,2.2740,2.2738,2.2738
GBPCHF,20051031,045300,2.2737,2.2739,2.2737,2.2739
GBPCHF,20051031,045400,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051031,045500,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051031,045600,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051031,045700,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051031,045800,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051031,045900,2.2734,2.2735,2.2733,2.2735
GBPCHF,20051031,050000,2.2736,2.2739,2.2736,2.2739
GBPCHF,20051031,050100,2.2738,2.2740,2.2738,2.2740
GBPCHF,20051031,050200,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051031,050300,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051031,050400,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051031,050500,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051031,050600,2.2741,2.2741,2.2739,2.2739
GBPCHF,20051031,050700,2.2740,2.2742,2.2740,2.2742
GBPCHF,20051031,050800,2.2743,2.2744,2.2743,2.2743
GBPCHF,20051031,050900,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051031,051000,2.2741,2.2742,2.2741,2.2742
GBPCHF,20051031,051100,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051031,051200,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051031,051300,2.2739,2.2741,2.2739,2.2741
GBPCHF,20051031,051400,2.2740,2.2740,2.2739,2.2739
GBPCHF,20051031,051500,2.2738,2.2740,2.2738,2.2740
GBPCHF,20051031,051600,2.2741,2.2742,2.2741,2.2741
GBPCHF,20051031,051700,2.2740,2.2740,2.2738,2.2738
GBPCHF,20051031,051800,2.2739,2.2741,2.2739,2.2741
GBPCHF,20051031,051900,2.2740,2.2741,2.2740,2.2740
GBPCHF,20051031,052000,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051031,052100,2.2740,2.2740,2.2739,2.2740
GBPCHF,20051031,052200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051031,052300,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051031,052400,2.2742,2.2742,2.2740,2.2740
GBPCHF,20051031,052500,2.2741,2.2741,2.2740,2.2740
GBPCHF,20051031,052600,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051031,052700,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051031,052800,2.2744,2.2745,2.2742,2.2742
GBPCHF,20051031,052900,2.2741,2.2742,2.2741,2.2741
GBPCHF,20051031,053000,2.2741,2.2741,2.2740,2.2740
GBPCHF,20051031,053100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051031,053200,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051031,053300,2.2741,2.2741,2.2740,2.2740
GBPCHF,20051031,053400,2.2741,2.2745,2.2741,2.2745
GBPCHF,20051031,053500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051031,053600,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051031,053700,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051031,053800,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051031,053900,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051031,054000,2.2741,2.2743,2.2741,2.2743
GBPCHF,20051031,054100,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051031,054200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051031,054300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051031,054400,2.2740,2.2742,2.2740,2.2741
GBPCHF,20051031,054500,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051031,054600,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051031,054700,2.2740,2.2741,2.2739,2.2740
GBPCHF,20051031,054800,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051031,054900,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051031,055000,2.2739,2.2741,2.2738,2.2741
GBPCHF,20051031,055100,2.2740,2.2743,2.2740,2.2742
GBPCHF,20051031,055200,2.2741,2.2741,2.2739,2.2741
GBPCHF,20051031,055300,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051031,055400,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051031,055500,2.2743,2.2745,2.2743,2.2743
GBPCHF,20051031,055600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051031,055700,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051031,055800,2.2744,2.2747,2.2744,2.2746
GBPCHF,20051031,055900,2.2747,2.2747,2.2743,2.2743
GBPCHF,20051031,060000,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051031,060100,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051031,060200,2.2743,2.2743,2.2742,2.2743
GBPCHF,20051031,060300,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051031,060400,2.2744,2.2746,2.2744,2.2745
GBPCHF,20051031,060500,2.2744,2.2744,2.2742,2.2742
GBPCHF,20051031,060600,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051031,060700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051031,060800,2.2743,2.2744,2.2743,2.2743
GBPCHF,20051031,060900,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051031,061000,2.2743,2.2743,2.2741,2.2741
GBPCHF,20051031,061100,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051031,061200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051031,061300,2.2743,2.2745,2.2743,2.2744
GBPCHF,20051031,061400,2.2745,2.2745,2.2743,2.2745
GBPCHF,20051031,061500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051031,061600,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051031,061700,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051031,061800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051031,061900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051031,062000,2.2744,2.2745,2.2743,2.2744
GBPCHF,20051031,062100,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051031,062200,2.2744,2.2746,2.2744,2.2746
GBPCHF,20051031,062300,2.2745,2.2747,2.2744,2.2747
GBPCHF,20051031,062400,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051031,062500,2.2748,2.2750,2.2748,2.2749
GBPCHF,20051031,062600,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051031,062700,2.2751,2.2751,2.2749,2.2749
GBPCHF,20051031,062800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051031,062900,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051031,063000,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051031,063100,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051031,063200,2.2751,2.2753,2.2751,2.2753
GBPCHF,20051031,063300,2.2752,2.2752,2.2749,2.2749
GBPCHF,20051031,063400,2.2750,2.2751,2.2750,2.2750
GBPCHF,20051031,063500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051031,063600,2.2749,2.2749,2.2748,2.2749
GBPCHF,20051031,063700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051031,063800,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051031,063900,2.2747,2.2748,2.2747,2.2748
GBPCHF,20051031,064000,2.2749,2.2749,2.2747,2.2748
GBPCHF,20051031,064100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051031,064200,2.2749,2.2749,2.2748,2.2748
GBPCHF,20051031,064300,2.2749,2.2751,2.2749,2.2751
GBPCHF,20051031,064400,2.2752,2.2753,2.2750,2.2752
GBPCHF,20051031,064500,2.2753,2.2754,2.2753,2.2753
GBPCHF,20051031,064600,2.2752,2.2752,2.2751,2.2752
GBPCHF,20051031,064700,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051031,064800,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051031,064900,2.2752,2.2752,2.2750,2.2752
GBPCHF,20051031,065000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051031,065100,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051031,065200,2.2754,2.2756,2.2753,2.2756
GBPCHF,20051031,065300,2.2755,2.2756,2.2754,2.2756
GBPCHF,20051031,065400,2.2755,2.2755,2.2754,2.2755
GBPCHF,20051031,065500,2.2756,2.2756,2.2754,2.2756
GBPCHF,20051031,065600,2.2755,2.2755,2.2753,2.2754
GBPCHF,20051031,065700,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051031,065800,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051031,065900,2.2753,2.2753,2.2750,2.2751
GBPCHF,20051031,070000,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051031,070100,2.2752,2.2752,2.2747,2.2750
GBPCHF,20051031,070200,2.2751,2.2751,2.2750,2.2751
GBPCHF,20051031,070300,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051031,070400,2.2751,2.2752,2.2748,2.2749
GBPCHF,20051031,070500,2.2748,2.2748,2.2745,2.2746
GBPCHF,20051031,070600,2.2747,2.2748,2.2745,2.2745
GBPCHF,20051031,070700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051031,070800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051031,070900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051031,071000,2.2744,2.2744,2.2742,2.2743
GBPCHF,20051031,071100,2.2744,2.2744,2.2742,2.2743
GBPCHF,20051031,071200,2.2742,2.2743,2.2739,2.2740
GBPCHF,20051031,071300,2.2739,2.2740,2.2734,2.2735
GBPCHF,20051031,071400,2.2734,2.2736,2.2734,2.2736
GBPCHF,20051031,071500,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051031,071600,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051031,071700,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051031,071800,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051031,071900,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051031,072000,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051031,072100,2.2740,2.2740,2.2739,2.2739
GBPCHF,20051031,072200,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051031,072300,2.2739,2.2740,2.2738,2.2739
GBPCHF,20051031,072400,2.2738,2.2739,2.2738,2.2739
GBPCHF,20051031,072500,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051031,072600,2.2738,2.2738,2.2737,2.2737
GBPCHF,20051031,072700,2.2738,2.2738,2.2736,2.2736
GBPCHF,20051031,072800,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051031,072900,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051031,073000,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051031,073100,2.2736,2.2736,2.2735,2.2736
GBPCHF,20051031,073200,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051031,073300,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051031,073400,2.2735,2.2735,2.2734,2.2734
GBPCHF,20051031,073500,2.2733,2.2733,2.2733,2.2733
GBPCHF,20051031,073600,2.2734,2.2734,2.2733,2.2733
GBPCHF,20051031,073700,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051031,073800,2.2734,2.2735,2.2734,2.2735
GBPCHF,20051031,073900,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051031,074000,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051031,074100,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051031,074200,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051031,074300,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051031,074400,2.2735,2.2735,2.2732,2.2732
GBPCHF,20051031,074500,2.2731,2.2733,2.2731,2.2733
GBPCHF,20051031,074600,2.2732,2.2736,2.2732,2.2736
GBPCHF,20051031,074700,2.2736,2.2737,2.2736,2.2737
GBPCHF,20051031,074800,2.2738,2.2739,2.2737,2.2739
GBPCHF,20051031,074900,2.2738,2.2738,2.2731,2.2731
GBPCHF,20051031,075000,2.2730,2.2730,2.2728,2.2730
GBPCHF,20051031,075100,2.2731,2.2733,2.2731,2.2732
GBPCHF,20051031,075200,2.2733,2.2735,2.2732,2.2735
GBPCHF,20051031,075300,2.2734,2.2736,2.2734,2.2736
GBPCHF,20051031,075400,2.2735,2.2735,2.2733,2.2734
GBPCHF,20051031,075500,2.2735,2.2738,2.2735,2.2737
GBPCHF,20051031,075600,2.2738,2.2738,2.2737,2.2737
GBPCHF,20051031,075700,2.2738,2.2740,2.2738,2.2740
GBPCHF,20051031,075800,2.2741,2.2742,2.2740,2.2742
GBPCHF,20051031,075900,2.2743,2.2743,2.2740,2.2741
GBPCHF,20051031,080000,2.2740,2.2742,2.2740,2.2741
GBPCHF,20051031,080100,2.2740,2.2743,2.2740,2.2741
GBPCHF,20051031,080200,2.2740,2.2743,2.2740,2.2742
GBPCHF,20051031,080300,2.2743,2.2743,2.2740,2.2741
GBPCHF,20051031,080400,2.2742,2.2746,2.2741,2.2746
GBPCHF,20051031,080500,2.2747,2.2749,2.2746,2.2747
GBPCHF,20051031,080600,2.2746,2.2750,2.2746,2.2749
GBPCHF,20051031,080700,2.2750,2.2751,2.2746,2.2746
GBPCHF,20051031,080800,2.2745,2.2746,2.2743,2.2745
GBPCHF,20051031,080900,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051031,081000,2.2745,2.2746,2.2745,2.2745
GBPCHF,20051031,081100,2.2746,2.2747,2.2746,2.2746
GBPCHF,20051031,081200,2.2747,2.2749,2.2747,2.2747
GBPCHF,20051031,081300,2.2748,2.2749,2.2747,2.2747
GBPCHF,20051031,081400,2.2746,2.2748,2.2746,2.2748
GBPCHF,20051031,081500,2.2749,2.2750,2.2747,2.2748
GBPCHF,20051031,081600,2.2749,2.2752,2.2749,2.2751
GBPCHF,20051031,081700,2.2750,2.2752,2.2750,2.2751
GBPCHF,20051031,081800,2.2752,2.2753,2.2751,2.2752
GBPCHF,20051031,081900,2.2753,2.2757,2.2753,2.2757
GBPCHF,20051031,082000,2.2758,2.2758,2.2756,2.2756
GBPCHF,20051031,082100,2.2757,2.2757,2.2754,2.2754
GBPCHF,20051031,082200,2.2755,2.2757,2.2752,2.2757
GBPCHF,20051031,082300,2.2758,2.2760,2.2757,2.2760
GBPCHF,20051031,082400,2.2761,2.2766,2.2761,2.2764
GBPCHF,20051031,082500,2.2765,2.2767,2.2764,2.2767
GBPCHF,20051031,082600,2.2768,2.2768,2.2764,2.2765
GBPCHF,20051031,082700,2.2766,2.2766,2.2764,2.2765
GBPCHF,20051031,082800,2.2764,2.2766,2.2764,2.2766
GBPCHF,20051031,082900,2.2767,2.2769,2.2767,2.2769
GBPCHF,20051031,083000,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051031,083100,2.2772,2.2777,2.2772,2.2777
GBPCHF,20051031,083200,2.2776,2.2782,2.2776,2.2782
GBPCHF,20051031,083300,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051031,083400,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051031,083500,2.2780,2.2780,2.2775,2.2775
GBPCHF,20051031,083600,2.2774,2.2776,2.2774,2.2774
GBPCHF,20051031,083700,2.2773,2.2774,2.2773,2.2773
GBPCHF,20051031,083800,2.2774,2.2776,2.2774,2.2775
GBPCHF,20051031,083900,2.2776,2.2777,2.2776,2.2776
GBPCHF,20051031,084000,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051031,084100,2.2776,2.2776,2.2774,2.2774
GBPCHF,20051031,084200,2.2773,2.2773,2.2767,2.2767
GBPCHF,20051031,084300,2.2768,2.2771,2.2766,2.2771
GBPCHF,20051031,084400,2.2772,2.2774,2.2767,2.2768
GBPCHF,20051031,084500,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051031,084600,2.2769,2.2769,2.2767,2.2768
GBPCHF,20051031,084700,2.2767,2.2769,2.2767,2.2769
GBPCHF,20051031,084800,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051031,084900,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051031,085000,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051031,085100,2.2772,2.2774,2.2772,2.2772
GBPCHF,20051031,085200,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051031,085300,2.2770,2.2771,2.2770,2.2770
GBPCHF,20051031,085400,2.2769,2.2769,2.2767,2.2767
GBPCHF,20051031,085500,2.2768,2.2768,2.2766,2.2768
GBPCHF,20051031,085600,2.2769,2.2771,2.2769,2.2770
GBPCHF,20051031,085700,2.2771,2.2771,2.2769,2.2770
GBPCHF,20051031,085800,2.2771,2.2771,2.2767,2.2767
GBPCHF,20051031,085900,2.2768,2.2769,2.2768,2.2768
GBPCHF,20051031,090000,2.2767,2.2770,2.2767,2.2770
GBPCHF,20051031,090100,2.2769,2.2773,2.2768,2.2773
GBPCHF,20051031,090200,2.2774,2.2774,2.2773,2.2774
GBPCHF,20051031,090300,2.2775,2.2779,2.2775,2.2779
GBPCHF,20051031,090400,2.2778,2.2779,2.2777,2.2779
GBPCHF,20051031,090500,2.2778,2.2781,2.2778,2.2780
GBPCHF,20051031,090600,2.2781,2.2785,2.2780,2.2785
GBPCHF,20051031,090700,2.2786,2.2787,2.2785,2.2785
GBPCHF,20051031,090800,2.2784,2.2785,2.2782,2.2784
GBPCHF,20051031,090900,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051031,091000,2.2781,2.2783,2.2781,2.2782
GBPCHF,20051031,091100,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051031,091200,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051031,091300,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051031,091400,2.2782,2.2782,2.2780,2.2780
GBPCHF,20051031,091500,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051031,091600,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051031,091700,2.2781,2.2781,2.2778,2.2778
GBPCHF,20051031,091800,2.2779,2.2782,2.2779,2.2782
GBPCHF,20051031,091900,2.2783,2.2784,2.2782,2.2784
GBPCHF,20051031,092000,2.2783,2.2784,2.2782,2.2782
GBPCHF,20051031,092100,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051031,092200,2.2780,2.2781,2.2778,2.2778
GBPCHF,20051031,092300,2.2777,2.2777,2.2774,2.2774
GBPCHF,20051031,092400,2.2775,2.2778,2.2775,2.2777
GBPCHF,20051031,092500,2.2775,2.2776,2.2768,2.2768
GBPCHF,20051031,092600,2.2769,2.2769,2.2764,2.2764
GBPCHF,20051031,092700,2.2763,2.2763,2.2762,2.2762
GBPCHF,20051031,092800,2.2763,2.2763,2.2756,2.2756
GBPCHF,20051031,092900,2.2757,2.2757,2.2750,2.2750
GBPCHF,20051031,093000,2.2752,2.2753,2.2750,2.2752
GBPCHF,20051031,093100,2.2753,2.2756,2.2752,2.2752
GBPCHF,20051031,093200,2.2753,2.2758,2.2753,2.2756
GBPCHF,20051031,093300,2.2757,2.2759,2.2757,2.2759
GBPCHF,20051031,093400,2.2758,2.2765,2.2757,2.2765
GBPCHF,20051031,093500,2.2766,2.2766,2.2764,2.2765
GBPCHF,20051031,093600,2.2766,2.2766,2.2763,2.2764
GBPCHF,20051031,093700,2.2765,2.2767,2.2765,2.2767
GBPCHF,20051031,093800,2.2768,2.2770,2.2767,2.2769
GBPCHF,20051031,093900,2.2768,2.2769,2.2767,2.2767
GBPCHF,20051031,094000,2.2766,2.2767,2.2764,2.2765
GBPCHF,20051031,094100,2.2766,2.2766,2.2764,2.2766
GBPCHF,20051031,094200,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051031,094300,2.2766,2.2766,2.2764,2.2765
GBPCHF,20051031,094400,2.2766,2.2769,2.2766,2.2769
GBPCHF,20051031,094500,2.2770,2.2771,2.2768,2.2771
GBPCHF,20051031,094600,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051031,094700,2.2772,2.2772,2.2770,2.2771
GBPCHF,20051031,094800,2.2772,2.2773,2.2771,2.2771
GBPCHF,20051031,094900,2.2772,2.2776,2.2772,2.2776
GBPCHF,20051031,095000,2.2775,2.2777,2.2774,2.2775
GBPCHF,20051031,095100,2.2776,2.2777,2.2775,2.2777
GBPCHF,20051031,095200,2.2776,2.2777,2.2774,2.2774
GBPCHF,20051031,095300,2.2775,2.2777,2.2773,2.2773
GBPCHF,20051031,095400,2.2774,2.2779,2.2774,2.2778
GBPCHF,20051031,095500,2.2777,2.2778,2.2774,2.2774
GBPCHF,20051031,095600,2.2775,2.2775,2.2773,2.2773
GBPCHF,20051031,095700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051031,095800,2.2772,2.2772,2.2768,2.2770
GBPCHF,20051031,095900,2.2771,2.2775,2.2771,2.2774
GBPCHF,20051031,100000,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051031,100100,2.2772,2.2774,2.2771,2.2774
GBPCHF,20051031,100200,2.2775,2.2775,2.2773,2.2774
GBPCHF,20051031,100300,2.2775,2.2775,2.2774,2.2775
GBPCHF,20051031,100400,2.2774,2.2774,2.2772,2.2773
GBPCHF,20051031,100500,2.2772,2.2773,2.2771,2.2771
GBPCHF,20051031,100600,2.2770,2.2774,2.2770,2.2774
GBPCHF,20051031,100700,2.2775,2.2777,2.2774,2.2774
GBPCHF,20051031,100800,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051031,100900,2.2775,2.2775,2.2773,2.2773
GBPCHF,20051031,101000,2.2774,2.2775,2.2772,2.2775
GBPCHF,20051031,101100,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051031,101200,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051031,101300,2.2773,2.2774,2.2772,2.2772
GBPCHF,20051031,101400,2.2771,2.2773,2.2771,2.2771
GBPCHF,20051031,101500,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051031,101600,2.2774,2.2775,2.2773,2.2774
GBPCHF,20051031,101700,2.2773,2.2774,2.2773,2.2773
GBPCHF,20051031,101800,2.2774,2.2775,2.2773,2.2775
GBPCHF,20051031,101900,2.2774,2.2777,2.2774,2.2777
GBPCHF,20051031,102000,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051031,102100,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051031,102200,2.2779,2.2781,2.2778,2.2779
GBPCHF,20051031,102300,2.2780,2.2781,2.2778,2.2778
GBPCHF,20051031,102400,2.2777,2.2777,2.2775,2.2777
GBPCHF,20051031,102500,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051031,102600,2.2777,2.2777,2.2773,2.2774
GBPCHF,20051031,102700,2.2775,2.2777,2.2774,2.2775
GBPCHF,20051031,102800,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051031,102900,2.2774,2.2775,2.2774,2.2774
GBPCHF,20051031,103000,2.2775,2.2778,2.2775,2.2778
GBPCHF,20051031,103100,2.2777,2.2778,2.2776,2.2776
GBPCHF,20051031,103200,2.2777,2.2779,2.2777,2.2779
GBPCHF,20051031,103300,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051031,103400,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051031,103500,2.2779,2.2781,2.2778,2.2781
GBPCHF,20051031,103600,2.2782,2.2783,2.2781,2.2781
GBPCHF,20051031,103700,2.2782,2.2788,2.2782,2.2787
GBPCHF,20051031,103800,2.2784,2.2785,2.2783,2.2784
GBPCHF,20051031,103900,2.2783,2.2783,2.2781,2.2782
GBPCHF,20051031,104000,2.2781,2.2785,2.2781,2.2785
GBPCHF,20051031,104100,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051031,104200,2.2787,2.2795,2.2787,2.2795
GBPCHF,20051031,104300,2.2794,2.2796,2.2794,2.2796
GBPCHF,20051031,104400,2.2797,2.2801,2.2797,2.2801
GBPCHF,20051031,104500,2.2800,2.2801,2.2798,2.2798
GBPCHF,20051031,104600,2.2797,2.2800,2.2797,2.2798
GBPCHF,20051031,104700,2.2799,2.2802,2.2799,2.2802
GBPCHF,20051031,104800,2.2801,2.2801,2.2800,2.2800
GBPCHF,20051031,104900,2.2799,2.2799,2.2795,2.2796
GBPCHF,20051031,105000,2.2797,2.2798,2.2795,2.2797
GBPCHF,20051031,105100,2.2798,2.2801,2.2797,2.2799
GBPCHF,20051031,105200,2.2795,2.2797,2.2794,2.2794
GBPCHF,20051031,105300,2.2793,2.2794,2.2793,2.2794
GBPCHF,20051031,105400,2.2795,2.2795,2.2793,2.2794
GBPCHF,20051031,105500,2.2793,2.2794,2.2791,2.2792
GBPCHF,20051031,105600,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051031,105700,2.2793,2.2793,2.2789,2.2790
GBPCHF,20051031,105800,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051031,105900,2.2793,2.2793,2.2792,2.2793
GBPCHF,20051031,110000,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051031,110100,2.2792,2.2796,2.2791,2.2795
GBPCHF,20051031,110200,2.2794,2.2795,2.2794,2.2794
GBPCHF,20051031,110300,2.2793,2.2794,2.2791,2.2791
GBPCHF,20051031,110400,2.2792,2.2795,2.2792,2.2793
GBPCHF,20051031,110500,2.2792,2.2794,2.2792,2.2794
GBPCHF,20051031,110600,2.2795,2.2795,2.2794,2.2795
GBPCHF,20051031,110700,2.2796,2.2796,2.2794,2.2794
GBPCHF,20051031,110800,2.2795,2.2795,2.2793,2.2794
GBPCHF,20051031,110900,2.2795,2.2795,2.2793,2.2793
GBPCHF,20051031,111000,2.2794,2.2796,2.2792,2.2795
GBPCHF,20051031,111100,2.2794,2.2795,2.2792,2.2794
GBPCHF,20051031,111200,2.2793,2.2794,2.2793,2.2794
GBPCHF,20051031,111300,2.2795,2.2795,2.2793,2.2795
GBPCHF,20051031,111400,2.2796,2.2799,2.2796,2.2799
GBPCHF,20051031,111500,2.2798,2.2800,2.2798,2.2799
GBPCHF,20051031,111600,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051031,111700,2.2798,2.2798,2.2796,2.2797
GBPCHF,20051031,111800,2.2796,2.2799,2.2795,2.2799
GBPCHF,20051031,111900,2.2798,2.2798,2.2795,2.2795
GBPCHF,20051031,112000,2.2796,2.2798,2.2794,2.2797
GBPCHF,20051031,112100,2.2796,2.2796,2.2795,2.2796
GBPCHF,20051031,112200,2.2797,2.2798,2.2797,2.2798
GBPCHF,20051031,112300,2.2799,2.2799,2.2798,2.2798
GBPCHF,20051031,112400,2.2799,2.2799,2.2796,2.2796
GBPCHF,20051031,112500,2.2797,2.2798,2.2796,2.2797
GBPCHF,20051031,112600,2.2796,2.2797,2.2795,2.2795
GBPCHF,20051031,112700,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051031,112800,2.2794,2.2796,2.2794,2.2796
GBPCHF,20051031,112900,2.2795,2.2795,2.2793,2.2793
GBPCHF,20051031,113000,2.2792,2.2793,2.2791,2.2791
GBPCHF,20051031,113100,2.2790,2.2790,2.2783,2.2784
GBPCHF,20051031,113200,2.2783,2.2790,2.2782,2.2790
GBPCHF,20051031,113300,2.2791,2.2792,2.2788,2.2789
GBPCHF,20051031,113400,2.2788,2.2788,2.2784,2.2785
GBPCHF,20051031,113500,2.2784,2.2785,2.2783,2.2784
GBPCHF,20051031,113600,2.2783,2.2783,2.2781,2.2782
GBPCHF,20051031,113700,2.2781,2.2785,2.2781,2.2785
GBPCHF,20051031,113800,2.2786,2.2787,2.2785,2.2785
GBPCHF,20051031,113900,2.2784,2.2787,2.2784,2.2785
GBPCHF,20051031,114000,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051031,114100,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051031,114200,2.2786,2.2792,2.2786,2.2791
GBPCHF,20051031,114300,2.2790,2.2791,2.2789,2.2790
GBPCHF,20051031,114400,2.2791,2.2795,2.2790,2.2795
GBPCHF,20051031,114500,2.2793,2.2793,2.2792,2.2793
GBPCHF,20051031,114600,2.2792,2.2794,2.2791,2.2793
GBPCHF,20051031,114700,2.2792,2.2792,2.2790,2.2792
GBPCHF,20051031,114800,2.2793,2.2795,2.2793,2.2794
GBPCHF,20051031,114900,2.2793,2.2793,2.2791,2.2792
GBPCHF,20051031,115000,2.2793,2.2793,2.2790,2.2792
GBPCHF,20051031,115100,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051031,115200,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051031,115300,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051031,115400,2.2790,2.2791,2.2790,2.2791
GBPCHF,20051031,115500,2.2792,2.2796,2.2792,2.2796
GBPCHF,20051031,115600,2.2797,2.2802,2.2797,2.2802
GBPCHF,20051031,115700,2.2803,2.2806,2.2803,2.2806
GBPCHF,20051031,115800,2.2805,2.2806,2.2803,2.2803
GBPCHF,20051031,115900,2.2804,2.2808,2.2804,2.2808
GBPCHF,20051031,120000,2.2806,2.2806,2.2803,2.2806
GBPCHF,20051031,120100,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051031,120200,2.2807,2.2809,2.2806,2.2808
GBPCHF,20051031,120300,2.2807,2.2807,2.2805,2.2805
GBPCHF,20051031,120400,2.2804,2.2805,2.2802,2.2803
GBPCHF,20051031,120500,2.2805,2.2811,2.2805,2.2809
GBPCHF,20051031,120600,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051031,120700,2.2808,2.2810,2.2808,2.2809
GBPCHF,20051031,120800,2.2810,2.2810,2.2807,2.2807
GBPCHF,20051031,120900,2.2806,2.2806,2.2801,2.2803
GBPCHF,20051031,121000,2.2804,2.2807,2.2803,2.2807
GBPCHF,20051031,121100,2.2808,2.2809,2.2804,2.2804
GBPCHF,20051031,121200,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051031,121300,2.2806,2.2806,2.2803,2.2804
GBPCHF,20051031,121400,2.2805,2.2806,2.2803,2.2803
GBPCHF,20051031,121500,2.2804,2.2805,2.2804,2.2805
GBPCHF,20051031,121600,2.2804,2.2805,2.2804,2.2805
GBPCHF,20051031,121700,2.2804,2.2810,2.2804,2.2809
GBPCHF,20051031,121800,2.2810,2.2810,2.2805,2.2809
GBPCHF,20051031,121900,2.2808,2.2810,2.2808,2.2809
GBPCHF,20051031,122000,2.2809,2.2810,2.2809,2.2810
GBPCHF,20051031,122100,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051031,122200,2.2811,2.2811,2.2809,2.2810
GBPCHF,20051031,122300,2.2811,2.2811,2.2809,2.2809
GBPCHF,20051031,122400,2.2810,2.2812,2.2809,2.2809
GBPCHF,20051031,122500,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051031,122600,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051031,122700,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051031,122800,2.2813,2.2815,2.2813,2.2814
GBPCHF,20051031,122900,2.2815,2.2817,2.2813,2.2813
GBPCHF,20051031,123000,2.2815,2.2816,2.2812,2.2812
GBPCHF,20051031,123100,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051031,123200,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051031,123300,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051031,123400,2.2811,2.2812,2.2810,2.2812
GBPCHF,20051031,123500,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051031,123600,2.2814,2.2816,2.2814,2.2816
GBPCHF,20051031,123700,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051031,123800,2.2817,2.2818,2.2816,2.2817
GBPCHF,20051031,123900,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051031,124000,2.2818,2.2818,2.2816,2.2816
GBPCHF,20051031,124100,2.2817,2.2817,2.2815,2.2816
GBPCHF,20051031,124200,2.2815,2.2818,2.2815,2.2818
GBPCHF,20051031,124300,2.2819,2.2823,2.2819,2.2823
GBPCHF,20051031,124400,2.2822,2.2823,2.2820,2.2823
GBPCHF,20051031,124500,2.2824,2.2824,2.2822,2.2822
GBPCHF,20051031,124600,2.2823,2.2827,2.2823,2.2826
GBPCHF,20051031,124700,2.2825,2.2826,2.2823,2.2823
GBPCHF,20051031,124800,2.2824,2.2826,2.2823,2.2825
GBPCHF,20051031,124900,2.2824,2.2824,2.2820,2.2823
GBPCHF,20051031,125000,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051031,125100,2.2822,2.2822,2.2819,2.2821
GBPCHF,20051031,125200,2.2822,2.2823,2.2820,2.2823
GBPCHF,20051031,125300,2.2824,2.2826,2.2824,2.2824
GBPCHF,20051031,125400,2.2823,2.2826,2.2822,2.2822
GBPCHF,20051031,125500,2.2821,2.2821,2.2820,2.2821
GBPCHF,20051031,125600,2.2820,2.2821,2.2819,2.2820
GBPCHF,20051031,125700,2.2819,2.2821,2.2819,2.2820
GBPCHF,20051031,125800,2.2819,2.2820,2.2816,2.2816
GBPCHF,20051031,125900,2.2817,2.2819,2.2816,2.2819
GBPCHF,20051031,130000,2.2820,2.2821,2.2819,2.2821
GBPCHF,20051031,130100,2.2822,2.2823,2.2816,2.2817
GBPCHF,20051031,130200,2.2816,2.2817,2.2815,2.2815
GBPCHF,20051031,130300,2.2814,2.2815,2.2814,2.2815
GBPCHF,20051031,130400,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051031,130500,2.2816,2.2816,2.2815,2.2816
GBPCHF,20051031,130600,2.2817,2.2819,2.2817,2.2817
GBPCHF,20051031,130700,2.2815,2.2818,2.2815,2.2815
GBPCHF,20051031,130800,2.2816,2.2822,2.2816,2.2822
GBPCHF,20051031,130900,2.2823,2.2824,2.2822,2.2822
GBPCHF,20051031,131000,2.2821,2.2822,2.2820,2.2821
GBPCHF,20051031,131100,2.2819,2.2820,2.2817,2.2819
GBPCHF,20051031,131200,2.2818,2.2820,2.2817,2.2819
GBPCHF,20051031,131300,2.2820,2.2821,2.2820,2.2821
GBPCHF,20051031,131400,2.2820,2.2822,2.2820,2.2820
GBPCHF,20051031,131500,2.2821,2.2822,2.2821,2.2822
GBPCHF,20051031,131600,2.2821,2.2822,2.2820,2.2822
GBPCHF,20051031,131700,2.2821,2.2822,2.2820,2.2821
GBPCHF,20051031,131800,2.2820,2.2821,2.2820,2.2820
GBPCHF,20051031,131900,2.2819,2.2821,2.2819,2.2821
GBPCHF,20051031,132000,2.2822,2.2827,2.2822,2.2827
GBPCHF,20051031,132100,2.2828,2.2831,2.2827,2.2830
GBPCHF,20051031,132200,2.2831,2.2831,2.2830,2.2831
GBPCHF,20051031,132300,2.2832,2.2832,2.2829,2.2831
GBPCHF,20051031,132400,2.2830,2.2834,2.2830,2.2834
GBPCHF,20051031,132500,2.2833,2.2835,2.2831,2.2835
GBPCHF,20051031,132600,2.2834,2.2837,2.2833,2.2837
GBPCHF,20051031,132700,2.2835,2.2836,2.2832,2.2832
GBPCHF,20051031,132800,2.2833,2.2834,2.2831,2.2831
GBPCHF,20051031,132900,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051031,133000,2.2831,2.2832,2.2831,2.2831
GBPCHF,20051031,133100,2.2830,2.2833,2.2830,2.2833
GBPCHF,20051031,133200,2.2832,2.2836,2.2832,2.2833
GBPCHF,20051031,133300,2.2832,2.2833,2.2831,2.2833
GBPCHF,20051031,133400,2.2834,2.2836,2.2834,2.2835
GBPCHF,20051031,133500,2.2836,2.2837,2.2834,2.2836
GBPCHF,20051031,133600,2.2837,2.2837,2.2835,2.2836
GBPCHF,20051031,133700,2.2835,2.2835,2.2833,2.2833
GBPCHF,20051031,133800,2.2834,2.2835,2.2833,2.2833
GBPCHF,20051031,133900,2.2832,2.2832,2.2828,2.2829
GBPCHF,20051031,134000,2.2828,2.2829,2.2825,2.2825
GBPCHF,20051031,134100,2.2826,2.2826,2.2822,2.2824
GBPCHF,20051031,134200,2.2826,2.2828,2.2824,2.2828
GBPCHF,20051031,134300,2.2827,2.2829,2.2825,2.2825
GBPCHF,20051031,134400,2.2824,2.2827,2.2824,2.2826
GBPCHF,20051031,134500,2.2825,2.2826,2.2823,2.2826
GBPCHF,20051031,134600,2.2827,2.2833,2.2827,2.2833
GBPCHF,20051031,134700,2.2831,2.2831,2.2829,2.2830
GBPCHF,20051031,134800,2.2831,2.2836,2.2831,2.2835
GBPCHF,20051031,134900,2.2834,2.2836,2.2833,2.2835
GBPCHF,20051031,135000,2.2834,2.2838,2.2833,2.2838
GBPCHF,20051031,135100,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051031,135200,2.2837,2.2837,2.2836,2.2837
GBPCHF,20051031,135300,2.2838,2.2840,2.2837,2.2838
GBPCHF,20051031,135400,2.2837,2.2838,2.2837,2.2837
GBPCHF,20051031,135500,2.2838,2.2840,2.2838,2.2838
GBPCHF,20051031,135600,2.2840,2.2841,2.2839,2.2840
GBPCHF,20051031,135700,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051031,135800,2.2838,2.2840,2.2834,2.2834
GBPCHF,20051031,135900,2.2835,2.2836,2.2834,2.2834
GBPCHF,20051031,140000,2.2833,2.2833,2.2830,2.2833
GBPCHF,20051031,140100,2.2834,2.2836,2.2833,2.2836
GBPCHF,20051031,140200,2.2837,2.2838,2.2836,2.2837
GBPCHF,20051031,140300,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051031,140400,2.2839,2.2840,2.2837,2.2837
GBPCHF,20051031,140500,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051031,140600,2.2836,2.2837,2.2835,2.2837
GBPCHF,20051031,140700,2.2836,2.2836,2.2834,2.2836
GBPCHF,20051031,140800,2.2835,2.2836,2.2834,2.2836
GBPCHF,20051031,140900,2.2835,2.2836,2.2834,2.2836
GBPCHF,20051031,141000,2.2835,2.2840,2.2835,2.2839
GBPCHF,20051031,141100,2.2838,2.2841,2.2837,2.2839
GBPCHF,20051031,141200,2.2838,2.2841,2.2838,2.2840
GBPCHF,20051031,141300,2.2839,2.2840,2.2838,2.2840
GBPCHF,20051031,141400,2.2839,2.2840,2.2838,2.2839
GBPCHF,20051031,141500,2.2838,2.2841,2.2838,2.2840
GBPCHF,20051031,141600,2.2841,2.2841,2.2838,2.2839
GBPCHF,20051031,141700,2.2840,2.2844,2.2840,2.2844
GBPCHF,20051031,141800,2.2845,2.2845,2.2841,2.2841
GBPCHF,20051031,141900,2.2840,2.2844,2.2840,2.2844
GBPCHF,20051031,142000,2.2843,2.2844,2.2842,2.2844
GBPCHF,20051031,142100,2.2845,2.2847,2.2844,2.2844
GBPCHF,20051031,142200,2.2843,2.2843,2.2840,2.2843
GBPCHF,20051031,142300,2.2842,2.2843,2.2841,2.2843
GBPCHF,20051031,142400,2.2842,2.2842,2.2837,2.2841
GBPCHF,20051031,142500,2.2839,2.2843,2.2839,2.2839
GBPCHF,20051031,142600,2.2840,2.2840,2.2837,2.2837
GBPCHF,20051031,142700,2.2838,2.2839,2.2837,2.2838
GBPCHF,20051031,142800,2.2839,2.2840,2.2837,2.2837
GBPCHF,20051031,142900,2.2836,2.2837,2.2835,2.2837
GBPCHF,20051031,143000,2.2836,2.2838,2.2836,2.2836
GBPCHF,20051031,143100,2.2837,2.2838,2.2833,2.2837
GBPCHF,20051031,143200,2.2836,2.2838,2.2834,2.2837
GBPCHF,20051031,143300,2.2838,2.2840,2.2837,2.2838
GBPCHF,20051031,143400,2.2839,2.2841,2.2838,2.2839
GBPCHF,20051031,143500,2.2840,2.2842,2.2839,2.2839
GBPCHF,20051031,143600,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051031,143700,2.2839,2.2839,2.2836,2.2836
GBPCHF,20051031,143800,2.2837,2.2838,2.2836,2.2836
GBPCHF,20051031,143900,2.2835,2.2837,2.2835,2.2835
GBPCHF,20051031,144000,2.2836,2.2837,2.2833,2.2833
GBPCHF,20051031,144100,2.2834,2.2836,2.2833,2.2836
GBPCHF,20051031,144200,2.2835,2.2837,2.2834,2.2837
GBPCHF,20051031,144300,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051031,144400,2.2837,2.2841,2.2837,2.2840
GBPCHF,20051031,144500,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051031,144600,2.2838,2.2838,2.2835,2.2835
GBPCHF,20051031,144700,2.2836,2.2837,2.2834,2.2834
GBPCHF,20051031,144800,2.2835,2.2835,2.2833,2.2833
GBPCHF,20051031,144900,2.2834,2.2837,2.2833,2.2837
GBPCHF,20051031,145000,2.2838,2.2839,2.2836,2.2836
GBPCHF,20051031,145100,2.2835,2.2838,2.2835,2.2838
GBPCHF,20051031,145200,2.2839,2.2841,2.2837,2.2837
GBPCHF,20051031,145300,2.2838,2.2844,2.2838,2.2841
GBPCHF,20051031,145400,2.2840,2.2842,2.2840,2.2841
GBPCHF,20051031,145500,2.2840,2.2840,2.2839,2.2840
GBPCHF,20051031,145600,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051031,145700,2.2841,2.2843,2.2840,2.2841
GBPCHF,20051031,145800,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051031,145900,2.2845,2.2845,2.2842,2.2842
GBPCHF,20051031,150000,2.2843,2.2847,2.2843,2.2847
GBPCHF,20051031,150100,2.2846,2.2848,2.2845,2.2845
GBPCHF,20051031,150200,2.2846,2.2846,2.2843,2.2843
GBPCHF,20051031,150300,2.2842,2.2842,2.2840,2.2842
GBPCHF,20051031,150400,2.2841,2.2841,2.2838,2.2838
GBPCHF,20051031,150500,2.2839,2.2839,2.2836,2.2837
GBPCHF,20051031,150600,2.2838,2.2839,2.2837,2.2838
GBPCHF,20051031,150700,2.2839,2.2839,2.2832,2.2832
GBPCHF,20051031,150800,2.2831,2.2832,2.2828,2.2828
GBPCHF,20051031,150900,2.2829,2.2832,2.2829,2.2832
GBPCHF,20051031,151000,2.2831,2.2831,2.2830,2.2831
GBPCHF,20051031,151100,2.2830,2.2831,2.2827,2.2831
GBPCHF,20051031,151200,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051031,151300,2.2829,2.2831,2.2829,2.2830
GBPCHF,20051031,151400,2.2831,2.2832,2.2830,2.2830
GBPCHF,20051031,151500,2.2831,2.2836,2.2831,2.2836
GBPCHF,20051031,151600,2.2837,2.2838,2.2836,2.2837
GBPCHF,20051031,151700,2.2836,2.2837,2.2834,2.2836
GBPCHF,20051031,151800,2.2835,2.2835,2.2833,2.2833
GBPCHF,20051031,151900,2.2832,2.2835,2.2832,2.2834
GBPCHF,20051031,152000,2.2833,2.2834,2.2833,2.2834
GBPCHF,20051031,152100,2.2835,2.2835,2.2833,2.2833
GBPCHF,20051031,152200,2.2832,2.2833,2.2831,2.2833
GBPCHF,20051031,152300,2.2834,2.2835,2.2833,2.2833
GBPCHF,20051031,152400,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051031,152500,2.2834,2.2834,2.2831,2.2831
GBPCHF,20051031,152600,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051031,152700,2.2832,2.2834,2.2831,2.2833
GBPCHF,20051031,152800,2.2832,2.2833,2.2831,2.2832
GBPCHF,20051031,152900,2.2831,2.2831,2.2829,2.2829
GBPCHF,20051031,153000,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051031,153100,2.2831,2.2831,2.2830,2.2831
GBPCHF,20051031,153200,2.2830,2.2830,2.2829,2.2829
GBPCHF,20051031,153300,2.2830,2.2830,2.2827,2.2829
GBPCHF,20051031,153400,2.2830,2.2831,2.2828,2.2831
GBPCHF,20051031,153500,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051031,153600,2.2829,2.2832,2.2828,2.2832
GBPCHF,20051031,153700,2.2831,2.2841,2.2831,2.2841
GBPCHF,20051031,153800,2.2842,2.2843,2.2841,2.2842
GBPCHF,20051031,153900,2.2841,2.2844,2.2840,2.2841
GBPCHF,20051031,154000,2.2840,2.2841,2.2839,2.2841
GBPCHF,20051031,154100,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051031,154200,2.2839,2.2840,2.2839,2.2839
GBPCHF,20051031,154300,2.2838,2.2839,2.2836,2.2837
GBPCHF,20051031,154400,2.2838,2.2839,2.2837,2.2838
GBPCHF,20051031,154500,2.2837,2.2837,2.2835,2.2837
GBPCHF,20051031,154600,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051031,154700,2.2838,2.2838,2.2836,2.2836
GBPCHF,20051031,154800,2.2835,2.2838,2.2834,2.2838
GBPCHF,20051031,154900,2.2837,2.2837,2.2834,2.2836
GBPCHF,20051031,155000,2.2838,2.2838,2.2836,2.2837
GBPCHF,20051031,155100,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051031,155200,2.2836,2.2839,2.2835,2.2838
GBPCHF,20051031,155300,2.2837,2.2840,2.2837,2.2840
GBPCHF,20051031,155400,2.2841,2.2844,2.2841,2.2844
GBPCHF,20051031,155500,2.2845,2.2846,2.2843,2.2843
GBPCHF,20051031,155600,2.2844,2.2844,2.2841,2.2841
GBPCHF,20051031,155700,2.2840,2.2840,2.2835,2.2836
GBPCHF,20051031,155800,2.2837,2.2840,2.2837,2.2838
GBPCHF,20051031,155900,2.2839,2.2840,2.2837,2.2838
GBPCHF,20051031,160000,2.2837,2.2841,2.2837,2.2839
GBPCHF,20051031,160100,2.2837,2.2840,2.2837,2.2839
GBPCHF,20051031,160200,2.2840,2.2847,2.2838,2.2847
GBPCHF,20051031,160300,2.2848,2.2850,2.2848,2.2850
GBPCHF,20051031,160400,2.2851,2.2851,2.2848,2.2850
GBPCHF,20051031,160500,2.2849,2.2859,2.2849,2.2858
GBPCHF,20051031,160600,2.2857,2.2857,2.2851,2.2851
GBPCHF,20051031,160700,2.2850,2.2851,2.2850,2.2850
GBPCHF,20051031,160800,2.2849,2.2850,2.2848,2.2849
GBPCHF,20051031,160900,2.2850,2.2853,2.2847,2.2847
GBPCHF,20051031,161000,2.2844,2.2844,2.2837,2.2841
GBPCHF,20051031,161100,2.2842,2.2846,2.2842,2.2844
GBPCHF,20051031,161200,2.2845,2.2849,2.2845,2.2846
GBPCHF,20051031,161300,2.2845,2.2847,2.2844,2.2845
GBPCHF,20051031,161400,2.2844,2.2847,2.2843,2.2847
GBPCHF,20051031,161500,2.2846,2.2847,2.2843,2.2844
GBPCHF,20051031,161600,2.2843,2.2845,2.2842,2.2844
GBPCHF,20051031,161700,2.2843,2.2844,2.2839,2.2839
GBPCHF,20051031,161800,2.2838,2.2838,2.2832,2.2832
GBPCHF,20051031,161900,2.2833,2.2833,2.2830,2.2833
GBPCHF,20051031,162000,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051031,162100,2.2832,2.2836,2.2832,2.2836
GBPCHF,20051031,162200,2.2835,2.2836,2.2833,2.2833
GBPCHF,20051031,162300,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051031,162400,2.2832,2.2836,2.2832,2.2836
GBPCHF,20051031,162500,2.2837,2.2840,2.2837,2.2838
GBPCHF,20051031,162600,2.2839,2.2843,2.2839,2.2842
GBPCHF,20051031,162700,2.2843,2.2843,2.2838,2.2838
GBPCHF,20051031,162800,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051031,162900,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051031,163000,2.2839,2.2841,2.2839,2.2840
GBPCHF,20051031,163100,2.2841,2.2841,2.2839,2.2839
GBPCHF,20051031,163200,2.2840,2.2841,2.2838,2.2840
GBPCHF,20051031,163300,2.2841,2.2841,2.2837,2.2840
GBPCHF,20051031,163400,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051031,163500,2.2836,2.2839,2.2836,2.2836
GBPCHF,20051031,163600,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051031,163700,2.2837,2.2839,2.2837,2.2839
GBPCHF,20051031,163800,2.2838,2.2838,2.2836,2.2837
GBPCHF,20051031,163900,2.2838,2.2839,2.2831,2.2833
GBPCHF,20051031,164000,2.2832,2.2833,2.2830,2.2831
GBPCHF,20051031,164100,2.2830,2.2837,2.2830,2.2837
GBPCHF,20051031,164200,2.2836,2.2841,2.2836,2.2841
GBPCHF,20051031,164300,2.2842,2.2844,2.2841,2.2844
GBPCHF,20051031,164400,2.2843,2.2847,2.2843,2.2847
GBPCHF,20051031,164500,2.2846,2.2848,2.2845,2.2846
GBPCHF,20051031,164600,2.2847,2.2847,2.2845,2.2847
GBPCHF,20051031,164700,2.2848,2.2851,2.2848,2.2850
GBPCHF,20051031,164800,2.2849,2.2850,2.2848,2.2850
GBPCHF,20051031,164900,2.2851,2.2854,2.2851,2.2852
GBPCHF,20051031,165000,2.2851,2.2854,2.2851,2.2851
GBPCHF,20051031,165100,2.2852,2.2854,2.2851,2.2852
GBPCHF,20051031,165200,2.2851,2.2852,2.2849,2.2850
GBPCHF,20051031,165300,2.2848,2.2852,2.2848,2.2851
GBPCHF,20051031,165400,2.2850,2.2855,2.2850,2.2855
GBPCHF,20051031,165500,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051031,165600,2.2856,2.2859,2.2854,2.2855
GBPCHF,20051031,165700,2.2857,2.2857,2.2852,2.2853
GBPCHF,20051031,165800,2.2852,2.2853,2.2850,2.2850
GBPCHF,20051031,165900,2.2851,2.2851,2.2846,2.2848
GBPCHF,20051031,170000,2.2849,2.2850,2.2843,2.2843
GBPCHF,20051031,170100,2.2840,2.2847,2.2840,2.2840
GBPCHF,20051031,170200,2.2841,2.2849,2.2841,2.2849
GBPCHF,20051031,170300,2.2850,2.2852,2.2849,2.2852
GBPCHF,20051031,170400,2.2851,2.2851,2.2848,2.2850
GBPCHF,20051031,170500,2.2849,2.2850,2.2847,2.2847
GBPCHF,20051031,170600,2.2846,2.2850,2.2846,2.2850
GBPCHF,20051031,170700,2.2849,2.2850,2.2843,2.2843
GBPCHF,20051031,170800,2.2842,2.2842,2.2837,2.2837
GBPCHF,20051031,170900,2.2836,2.2837,2.2833,2.2833
GBPCHF,20051031,171000,2.2834,2.2838,2.2833,2.2837
GBPCHF,20051031,171100,2.2836,2.2836,2.2833,2.2833
GBPCHF,20051031,171200,2.2834,2.2837,2.2833,2.2836
GBPCHF,20051031,171300,2.2835,2.2835,2.2832,2.2832
GBPCHF,20051031,171400,2.2831,2.2831,2.2826,2.2827
GBPCHF,20051031,171500,2.2826,2.2827,2.2824,2.2826
GBPCHF,20051031,171600,2.2824,2.2824,2.2820,2.2824
GBPCHF,20051031,171700,2.2826,2.2826,2.2823,2.2823
GBPCHF,20051031,171800,2.2822,2.2822,2.2813,2.2813
GBPCHF,20051031,171900,2.2815,2.2818,2.2815,2.2817
GBPCHF,20051031,172000,2.2816,2.2816,2.2815,2.2816
GBPCHF,20051031,172100,2.2815,2.2816,2.2812,2.2813
GBPCHF,20051031,172200,2.2812,2.2812,2.2809,2.2811
GBPCHF,20051031,172300,2.2812,2.2813,2.2810,2.2811
GBPCHF,20051031,172400,2.2812,2.2813,2.2811,2.2813
GBPCHF,20051031,172500,2.2812,2.2814,2.2812,2.2813
GBPCHF,20051031,172600,2.2814,2.2814,2.2809,2.2810
GBPCHF,20051031,172700,2.2809,2.2812,2.2809,2.2812
GBPCHF,20051031,172800,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051031,172900,2.2814,2.2814,2.2811,2.2811
GBPCHF,20051031,173000,2.2812,2.2812,2.2809,2.2809
GBPCHF,20051031,173100,2.2810,2.2812,2.2809,2.2812
GBPCHF,20051031,173200,2.2811,2.2813,2.2810,2.2813
GBPCHF,20051031,173300,2.2814,2.2815,2.2812,2.2813
GBPCHF,20051031,173400,2.2814,2.2817,2.2812,2.2816
GBPCHF,20051031,173500,2.2817,2.2819,2.2817,2.2817
GBPCHF,20051031,173600,2.2818,2.2823,2.2817,2.2822
GBPCHF,20051031,173700,2.2821,2.2821,2.2817,2.2817
GBPCHF,20051031,173800,2.2816,2.2817,2.2812,2.2812
GBPCHF,20051031,173900,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051031,174000,2.2816,2.2816,2.2812,2.2812
GBPCHF,20051031,174100,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051031,174200,2.2811,2.2811,2.2808,2.2808
GBPCHF,20051031,174300,2.2807,2.2807,2.2806,2.2806
GBPCHF,20051031,174400,2.2807,2.2813,2.2807,2.2813
GBPCHF,20051031,174500,2.2812,2.2815,2.2812,2.2814
GBPCHF,20051031,174600,2.2813,2.2817,2.2813,2.2815
GBPCHF,20051031,174700,2.2814,2.2815,2.2814,2.2814
GBPCHF,20051031,174800,2.2815,2.2816,2.2815,2.2815
GBPCHF,20051031,174900,2.2814,2.2817,2.2814,2.2817
GBPCHF,20051031,175000,2.2816,2.2816,2.2814,2.2814
GBPCHF,20051031,175100,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051031,175200,2.2812,2.2812,2.2809,2.2812
GBPCHF,20051031,175300,2.2811,2.2812,2.2809,2.2812
GBPCHF,20051031,175400,2.2811,2.2811,2.2808,2.2808
GBPCHF,20051031,175500,2.2807,2.2808,2.2806,2.2806
GBPCHF,20051031,175600,2.2805,2.2805,2.2803,2.2803
GBPCHF,20051031,175700,2.2805,2.2806,2.2803,2.2805
GBPCHF,20051031,175800,2.2806,2.2809,2.2805,2.2809
GBPCHF,20051031,175900,2.2810,2.2814,2.2810,2.2814
GBPCHF,20051031,180000,2.2815,2.2817,2.2815,2.2816
GBPCHF,20051031,180100,2.2817,2.2817,2.2812,2.2812
GBPCHF,20051031,180200,2.2813,2.2814,2.2811,2.2812
GBPCHF,20051031,180300,2.2813,2.2815,2.2813,2.2813
GBPCHF,20051031,180400,2.2812,2.2814,2.2812,2.2813
GBPCHF,20051031,180500,2.2812,2.2813,2.2810,2.2810
GBPCHF,20051031,180600,2.2809,2.2809,2.2808,2.2809
GBPCHF,20051031,180700,2.2810,2.2811,2.2808,2.2809
GBPCHF,20051031,180800,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051031,180900,2.2808,2.2810,2.2807,2.2809
GBPCHF,20051031,181000,2.2810,2.2810,2.2806,2.2806
GBPCHF,20051031,181100,2.2807,2.2807,2.2805,2.2805
GBPCHF,20051031,181200,2.2804,2.2805,2.2803,2.2805
GBPCHF,20051031,181300,2.2804,2.2806,2.2804,2.2805
GBPCHF,20051031,181400,2.2804,2.2809,2.2804,2.2809
GBPCHF,20051031,181500,2.2809,2.2809,2.2808,2.2808
GBPCHF,20051031,181600,2.2807,2.2809,2.2806,2.2809
GBPCHF,20051031,181700,2.2808,2.2811,2.2808,2.2810
GBPCHF,20051031,181800,2.2809,2.2810,2.2809,2.2810
GBPCHF,20051031,181900,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051031,182000,2.2808,2.2808,2.2808,2.2808
GBPCHF,20051031,182100,2.2807,2.2812,2.2806,2.2810
GBPCHF,20051031,182200,2.2812,2.2812,2.2810,2.2810
GBPCHF,20051031,182300,2.2811,2.2812,2.2809,2.2809
GBPCHF,20051031,182400,2.2808,2.2809,2.2808,2.2808
GBPCHF,20051031,182500,2.2809,2.2809,2.2808,2.2809
GBPCHF,20051031,182600,2.2808,2.2808,2.2805,2.2806
GBPCHF,20051031,182700,2.2807,2.2807,2.2806,2.2806
GBPCHF,20051031,182800,2.2805,2.2807,2.2805,2.2807
GBPCHF,20051031,182900,2.2808,2.2808,2.2806,2.2806
GBPCHF,20051031,183000,2.2807,2.2809,2.2807,2.2808
GBPCHF,20051031,183100,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051031,183200,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051031,183300,2.2813,2.2815,2.2813,2.2813
GBPCHF,20051031,183400,2.2812,2.2814,2.2812,2.2812
GBPCHF,20051031,183500,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051031,183600,2.2811,2.2812,2.2810,2.2811
GBPCHF,20051031,183700,2.2810,2.2810,2.2808,2.2808
GBPCHF,20051031,183800,2.2809,2.2812,2.2809,2.2812
GBPCHF,20051031,183900,2.2813,2.2813,2.2811,2.2811
GBPCHF,20051031,184000,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051031,184100,2.2812,2.2812,2.2811,2.2812
GBPCHF,20051031,184200,2.2812,2.2812,2.2811,2.2812
GBPCHF,20051031,184300,2.2811,2.2813,2.2811,2.2812
GBPCHF,20051031,184400,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051031,184500,2.2813,2.2815,2.2812,2.2815
GBPCHF,20051031,184600,2.2817,2.2818,2.2815,2.2815
GBPCHF,20051031,184700,2.2814,2.2815,2.2813,2.2815
GBPCHF,20051031,184800,2.2814,2.2816,2.2814,2.2816
GBPCHF,20051031,184900,2.2815,2.2815,2.2814,2.2814
GBPCHF,20051031,185000,2.2813,2.2816,2.2813,2.2816
GBPCHF,20051031,185100,2.2817,2.2817,2.2815,2.2816
GBPCHF,20051031,185200,2.2817,2.2817,2.2816,2.2816
GBPCHF,20051031,185300,2.2815,2.2816,2.2814,2.2816
GBPCHF,20051031,185400,2.2815,2.2816,2.2814,2.2816
GBPCHF,20051031,185500,2.2815,2.2817,2.2814,2.2816
GBPCHF,20051031,185600,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051031,185700,2.2817,2.2818,2.2816,2.2818
GBPCHF,20051031,185800,2.2817,2.2821,2.2817,2.2820
GBPCHF,20051031,185900,2.2821,2.2822,2.2820,2.2822
GBPCHF,20051031,190000,2.2823,2.2825,2.2823,2.2823
GBPCHF,20051031,190100,2.2822,2.2822,2.2819,2.2819
GBPCHF,20051031,190200,2.2818,2.2818,2.2815,2.2815
GBPCHF,20051031,190300,2.2816,2.2816,2.2814,2.2815
GBPCHF,20051031,190400,2.2816,2.2818,2.2814,2.2818
GBPCHF,20051031,190500,2.2819,2.2820,2.2819,2.2819
GBPCHF,20051031,190600,2.2820,2.2821,2.2819,2.2821
GBPCHF,20051031,190700,2.2822,2.2833,2.2822,2.2832
GBPCHF,20051031,190800,2.2836,2.2836,2.2835,2.2835
GBPCHF,20051031,190900,2.2836,2.2836,2.2833,2.2833
GBPCHF,20051031,191000,2.2834,2.2837,2.2834,2.2834
GBPCHF,20051031,191100,2.2835,2.2836,2.2834,2.2836
GBPCHF,20051031,191200,2.2835,2.2835,2.2833,2.2835
GBPCHF,20051031,191300,2.2834,2.2834,2.2832,2.2833
GBPCHF,20051031,191400,2.2834,2.2836,2.2833,2.2836
GBPCHF,20051031,191500,2.2837,2.2838,2.2836,2.2838
GBPCHF,20051031,191600,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051031,191700,2.2837,2.2838,2.2836,2.2837
GBPCHF,20051031,191800,2.2836,2.2836,2.2833,2.2833
GBPCHF,20051031,191900,2.2832,2.2836,2.2831,2.2835
GBPCHF,20051031,192000,2.2834,2.2834,2.2827,2.2828
GBPCHF,20051031,192100,2.2827,2.2827,2.2824,2.2824
GBPCHF,20051031,192200,2.2823,2.2826,2.2823,2.2826
GBPCHF,20051031,192300,2.2827,2.2827,2.2823,2.2823
GBPCHF,20051031,192400,2.2822,2.2822,2.2819,2.2820
GBPCHF,20051031,192500,2.2819,2.2820,2.2819,2.2820
GBPCHF,20051031,192600,2.2821,2.2824,2.2820,2.2824
GBPCHF,20051031,192700,2.2825,2.2827,2.2824,2.2824
GBPCHF,20051031,192800,2.2823,2.2825,2.2823,2.2824
GBPCHF,20051031,192900,2.2826,2.2826,2.2824,2.2825
GBPCHF,20051031,193000,2.2824,2.2825,2.2824,2.2825
GBPCHF,20051031,193100,2.2826,2.2827,2.2826,2.2826
GBPCHF,20051031,193200,2.2827,2.2827,2.2826,2.2827
GBPCHF,20051031,193300,2.2826,2.2828,2.2826,2.2826
GBPCHF,20051031,193400,2.2825,2.2827,2.2825,2.2826
GBPCHF,20051031,193500,2.2827,2.2827,2.2825,2.2825
GBPCHF,20051031,193600,2.2824,2.2825,2.2822,2.2825
GBPCHF,20051031,193700,2.2824,2.2826,2.2824,2.2825
GBPCHF,20051031,193800,2.2826,2.2826,2.2825,2.2825
GBPCHF,20051031,193900,2.2826,2.2826,2.2825,2.2825
GBPCHF,20051031,194000,2.2824,2.2824,2.2820,2.2820
GBPCHF,20051031,194100,2.2821,2.2821,2.2819,2.2819
GBPCHF,20051031,194200,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051031,194300,2.2819,2.2819,2.2817,2.2818
GBPCHF,20051031,194400,2.2817,2.2820,2.2817,2.2820
GBPCHF,20051031,194500,2.2819,2.2822,2.2819,2.2822
GBPCHF,20051031,194600,2.2822,2.2822,2.2820,2.2820
GBPCHF,20051031,194700,2.2819,2.2822,2.2819,2.2822
GBPCHF,20051031,194800,2.2821,2.2822,2.2821,2.2822
GBPCHF,20051031,194900,2.2820,2.2821,2.2820,2.2821
GBPCHF,20051031,195000,2.2820,2.2820,2.2819,2.2820
GBPCHF,20051031,195100,2.2821,2.2823,2.2820,2.2820
GBPCHF,20051031,195200,2.2819,2.2821,2.2819,2.2821
GBPCHF,20051031,195300,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051031,195400,2.2824,2.2825,2.2823,2.2824
GBPCHF,20051031,195500,2.2823,2.2824,2.2823,2.2823
GBPCHF,20051031,195600,2.2824,2.2824,2.2823,2.2824
GBPCHF,20051031,195700,2.2824,2.2824,2.2823,2.2824
GBPCHF,20051031,195800,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051031,195900,2.2823,2.2824,2.2822,2.2824
GBPCHF,20051031,200000,2.2823,2.2824,2.2823,2.2823
GBPCHF,20051031,200100,2.2822,2.2822,2.2821,2.2822
GBPCHF,20051031,200200,2.2823,2.2823,2.2822,2.2822
GBPCHF,20051031,200300,2.2823,2.2823,2.2822,2.2823
GBPCHF,20051031,200400,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051031,200500,2.2823,2.2823,2.2822,2.2822
GBPCHF,20051031,200600,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051031,200700,2.2818,2.2818,2.2816,2.2817
GBPCHF,20051031,200800,2.2818,2.2819,2.2816,2.2817
GBPCHF,20051031,200900,2.2819,2.2819,2.2816,2.2816
GBPCHF,20051031,201000,2.2817,2.2817,2.2812,2.2812
GBPCHF,20051031,201100,2.2813,2.2814,2.2812,2.2814
GBPCHF,20051031,201200,2.2815,2.2815,2.2812,2.2812
GBPCHF,20051031,201300,2.2813,2.2814,2.2812,2.2812
GBPCHF,20051031,201400,2.2813,2.2813,2.2810,2.2810
GBPCHF,20051031,201500,2.2811,2.2811,2.2811,2.2811
GBPCHF,20051031,201600,2.2810,2.2811,2.2810,2.2810
GBPCHF,20051031,201700,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051031,201800,2.2810,2.2812,2.2809,2.2812
GBPCHF,20051031,201900,2.2811,2.2813,2.2811,2.2813
GBPCHF,20051031,202000,2.2812,2.2812,2.2810,2.2810
GBPCHF,20051031,202100,2.2811,2.2813,2.2811,2.2812
GBPCHF,20051031,202200,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051031,202300,2.2811,2.2811,2.2810,2.2810
GBPCHF,20051031,202400,2.2811,2.2812,2.2810,2.2812
GBPCHF,20051031,202500,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051031,202600,2.2814,2.2815,2.2809,2.2810
GBPCHF,20051031,202700,2.2810,2.2810,2.2810,2.2810
GBPCHF,20051031,202800,2.2811,2.2817,2.2811,2.2817
GBPCHF,20051031,202900,2.2816,2.2817,2.2815,2.2816
GBPCHF,20051031,203000,2.2817,2.2818,2.2816,2.2817
GBPCHF,20051031,203100,2.2818,2.2818,2.2816,2.2817
GBPCHF,20051031,203200,2.2816,2.2816,2.2815,2.2816
GBPCHF,20051031,203300,2.2815,2.2816,2.2815,2.2815
GBPCHF,20051031,203400,2.2816,2.2817,2.2815,2.2817
GBPCHF,20051031,203500,2.2818,2.2818,2.2817,2.2817
GBPCHF,20051031,203600,2.2817,2.2823,2.2817,2.2821
GBPCHF,20051031,203700,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051031,203800,2.2824,2.2824,2.2822,2.2823
GBPCHF,20051031,203900,2.2823,2.2823,2.2822,2.2822
GBPCHF,20051031,204000,2.2821,2.2821,2.2818,2.2818
GBPCHF,20051031,204100,2.2819,2.2821,2.2819,2.2821
GBPCHF,20051031,204200,2.2822,2.2822,2.2821,2.2821
GBPCHF,20051031,204300,2.2822,2.2822,2.2819,2.2819
GBPCHF,20051031,204400,2.2820,2.2821,2.2820,2.2820
GBPCHF,20051031,204500,2.2819,2.2823,2.2819,2.2820
GBPCHF,20051031,204600,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051031,204700,2.2820,2.2820,2.2819,2.2820
GBPCHF,20051031,204800,2.2821,2.2822,2.2819,2.2819
GBPCHF,20051031,204900,2.2818,2.2820,2.2818,2.2819
GBPCHF,20051031,205000,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051031,205100,2.2818,2.2819,2.2817,2.2819
GBPCHF,20051031,205200,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051031,205300,2.2820,2.2822,2.2820,2.2822
GBPCHF,20051031,205400,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051031,205500,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051031,205600,2.2822,2.2823,2.2822,2.2822
GBPCHF,20051031,205700,2.2821,2.2821,2.2820,2.2820
GBPCHF,20051031,205800,2.2821,2.2822,2.2819,2.2820
GBPCHF,20051031,205900,2.2819,2.2819,2.2812,2.2812
GBPCHF,20051031,210000,2.2813,2.2815,2.2808,2.2808
GBPCHF,20051031,210100,2.2806,2.2806,2.2802,2.2805
GBPCHF,20051031,210200,2.2806,2.2809,2.2806,2.2809
GBPCHF,20051031,210300,2.2810,2.2810,2.2809,2.2810
GBPCHF,20051031,210400,2.2811,2.2811,2.2811,2.2811
GBPCHF,20051031,210500,2.2812,2.2813,2.2811,2.2812
GBPCHF,20051031,210600,2.2811,2.2811,2.2809,2.2810
GBPCHF,20051031,210700,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051031,210800,2.2808,2.2809,2.2808,2.2808
GBPCHF,20051031,210900,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051031,211000,2.2808,2.2808,2.2806,2.2806
GBPCHF,20051031,211100,2.2807,2.2809,2.2806,2.2806
GBPCHF,20051031,211200,2.2807,2.2807,2.2806,2.2807
GBPCHF,20051031,211300,2.2807,2.2808,2.2806,2.2808
GBPCHF,20051031,211400,2.2809,2.2812,2.2806,2.2806
GBPCHF,20051031,211500,2.2805,2.2805,2.2798,2.2798
GBPCHF,20051031,211600,2.2799,2.2801,2.2798,2.2798
GBPCHF,20051031,211700,2.2799,2.2804,2.2799,2.2804
GBPCHF,20051031,211800,2.2803,2.2803,2.2801,2.2802
GBPCHF,20051031,211900,2.2801,2.2802,2.2801,2.2802
GBPCHF,20051031,212000,2.2803,2.2804,2.2803,2.2803
GBPCHF,20051031,212100,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051031,212200,2.2804,2.2807,2.2804,2.2807
GBPCHF,20051031,212300,2.2807,2.2807,2.2807,2.2807
GBPCHF,20051031,212400,2.2806,2.2806,2.2806,2.2806
GBPCHF,20051031,212500,2.2807,2.2808,2.2807,2.2807
GBPCHF,20051031,212600,2.2806,2.2807,2.2805,2.2807
GBPCHF,20051031,212700,2.2806,2.2806,2.2805,2.2805
GBPCHF,20051031,212800,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051031,212900,2.2805,2.2807,2.2805,2.2806
GBPCHF,20051031,213000,2.2806,2.2806,2.2806,2.2806
GBPCHF,20051031,213100,2.2806,2.2807,2.2806,2.2807
GBPCHF,20051031,213200,2.2806,2.2807,2.2806,2.2806
GBPCHF,20051031,213300,2.2806,2.2806,2.2806,2.2806
GBPCHF,20051031,213400,2.2807,2.2809,2.2807,2.2808
GBPCHF,20051031,213500,2.2807,2.2807,2.2807,2.2807
GBPCHF,20051031,213600,2.2806,2.2806,2.2806,2.2806
GBPCHF,20051031,213700,2.2806,2.2807,2.2805,2.2807
GBPCHF,20051031,213800,2.2806,2.2807,2.2806,2.2807
GBPCHF,20051031,213900,2.2806,2.2807,2.2805,2.2805
GBPCHF,20051031,214000,2.2806,2.2806,2.2806,2.2806
GBPCHF,20051031,214100,2.2807,2.2808,2.2806,2.2808
GBPCHF,20051031,214200,2.2809,2.2810,2.2809,2.2810
GBPCHF,20051031,214300,2.2811,2.2812,2.2810,2.2812
GBPCHF,20051031,214400,2.2811,2.2811,2.2810,2.2810
GBPCHF,20051031,214500,2.2811,2.2811,2.2810,2.2811
GBPCHF,20051031,214600,2.2810,2.2811,2.2810,2.2811
GBPCHF,20051031,214700,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051031,214800,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051031,214900,2.2812,2.2813,2.2812,2.2812
GBPCHF,20051031,215000,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051031,215100,2.2812,2.2813,2.2812,2.2812
GBPCHF,20051031,215200,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051031,215300,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051031,215400,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051031,215500,2.2814,2.2815,2.2814,2.2815
GBPCHF,20051031,215600,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051031,215700,2.2814,2.2814,2.2814,2.2814
GBPCHF,20051031,215800,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051031,215900,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051031,220000,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051031,220100,2.2816,2.2819,2.2816,2.2819
GBPCHF,20051031,220200,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051031,220300,2.2818,2.2819,2.2818,2.2818
GBPCHF,20051031,220400,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051031,220500,2.2818,2.2819,2.2817,2.2817
GBPCHF,20051031,220600,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051031,220700,2.2816,2.2816,2.2815,2.2816
GBPCHF,20051031,220800,2.2817,2.2817,2.2816,2.2816
GBPCHF,20051031,220900,2.2817,2.2819,2.2817,2.2819
GBPCHF,20051031,221000,2.2818,2.2818,2.2818,2.2818
GBPCHF,20051031,221100,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051031,221200,2.2817,2.2817,2.2815,2.2815
GBPCHF,20051031,221300,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051031,221400,2.2818,2.2818,2.2817,2.2817
GBPCHF,20051031,221500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051031,221600,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051031,221700,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051031,221800,2.2815,2.2815,2.2812,2.2812
GBPCHF,20051031,221900,2.2813,2.2814,2.2813,2.2813
GBPCHF,20051031,222000,2.2814,2.2814,2.2813,2.2813
GBPCHF,20051031,222100,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051031,222200,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051031,222300,2.2811,2.2811,2.2810,2.2810
GBPCHF,20051031,222400,2.2811,2.2811,2.2808,2.2809
GBPCHF,20051031,222500,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051031,222600,2.2808,2.2808,2.2807,2.2808
GBPCHF,20051031,222700,2.2809,2.2809,2.2807,2.2807
GBPCHF,20051031,222800,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051031,222900,2.2808,2.2808,2.2808,2.2808
GBPCHF,20051031,223000,2.2808,2.2808,2.2807,2.2807
GBPCHF,20051031,223100,2.2808,2.2808,2.2807,2.2808
GBPCHF,20051031,223200,2.2809,2.2809,2.2809,2.2809
GBPCHF,20051031,223300,2.2808,2.2808,2.2807,2.2807
GBPCHF,20051031,223400,2.2808,2.2808,2.2808,2.2808
GBPCHF,20051031,223500,2.2808,2.2808,2.2808,2.2808
GBPCHF,20051031,223600,2.2807,2.2809,2.2807,2.2809
GBPCHF,20051031,223700,2.2810,2.2810,2.2810,2.2810
GBPCHF,20051031,223800,2.2811,2.2811,2.2810,2.2810
GBPCHF,20051031,223900,2.2810,2.2811,2.2810,2.2811
GBPCHF,20051031,224000,2.2810,2.2810,2.2806,2.2806
GBPCHF,20051031,224100,2.2807,2.2807,2.2802,2.2803
GBPCHF,20051031,224200,2.2802,2.2802,2.2796,2.2796
GBPCHF,20051031,224300,2.2797,2.2799,2.2797,2.2799
GBPCHF,20051031,224400,2.2801,2.2804,2.2801,2.2804
GBPCHF,20051031,224500,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051031,224600,2.2801,2.2801,2.2800,2.2800
GBPCHF,20051031,224700,2.2801,2.2801,2.2799,2.2800
GBPCHF,20051031,224800,2.2800,2.2801,2.2800,2.2801
GBPCHF,20051031,224900,2.2802,2.2804,2.2802,2.2802
GBPCHF,20051031,225000,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051031,225100,2.2802,2.2802,2.2802,2.2802
GBPCHF,20051031,225200,2.2803,2.2808,2.2803,2.2807
GBPCHF,20051031,225300,2.2808,2.2808,2.2807,2.2807
GBPCHF,20051031,225400,2.2808,2.2809,2.2808,2.2808
GBPCHF,20051031,225500,2.2807,2.2807,2.2805,2.2805
GBPCHF,20051031,225600,2.2806,2.2806,2.2806,2.2806
GBPCHF,20051031,225700,2.2805,2.2805,2.2804,2.2804
GBPCHF,20051031,225800,2.2805,2.2805,2.2803,2.2803
GBPCHF,20051031,225900,2.2804,2.2804,2.2803,2.2803
GBPCHF,20051031,230000,2.2804,2.2804,2.2804,2.2804
GBPCHF,20051031,230100,2.2803,2.2805,2.2802,2.2805
GBPCHF,20051031,230200,2.2806,2.2806,2.2805,2.2805
GBPCHF,20051031,230300,2.2806,2.2806,2.2802,2.2802
GBPCHF,20051031,230400,2.2802,2.2802,2.2802,2.2802
GBPCHF,20051031,230500,2.2801,2.2802,2.2801,2.2802
GBPCHF,20051031,230600,2.2801,2.2801,2.2801,2.2801
GBPCHF,20051031,230700,2.2802,2.2802,2.2801,2.2802
GBPCHF,20051031,230800,2.2803,2.2806,2.2803,2.2806
GBPCHF,20051031,230900,2.2805,2.2805,2.2805,2.2805
GBPCHF,20051031,231000,2.2804,2.2804,2.2802,2.2802
GBPCHF,20051031,231100,2.2803,2.2803,2.2802,2.2803
GBPCHF,20051031,231200,2.2802,2.2805,2.2802,2.2805
GBPCHF,20051031,231300,2.2804,2.2804,2.2804,2.2804
GBPCHF,20051031,231400,2.2804,2.2805,2.2803,2.2803
GBPCHF,20051031,231500,2.2804,2.2804,2.2803,2.2803
GBPCHF,20051031,231600,2.2804,2.2804,2.2800,2.2800
GBPCHF,20051031,231700,2.2799,2.2799,2.2797,2.2798
GBPCHF,20051031,231800,2.2799,2.2799,2.2798,2.2798
GBPCHF,20051031,231900,2.2798,2.2798,2.2798,2.2798
GBPCHF,20051031,232000,2.2799,2.2800,2.2799,2.2799
GBPCHF,20051031,232100,2.2798,2.2799,2.2798,2.2799
GBPCHF,20051031,232200,2.2800,2.2801,2.2800,2.2801
GBPCHF,20051031,232300,2.2800,2.2800,2.2798,2.2799
GBPCHF,20051031,232400,2.2800,2.2800,2.2800,2.2800
GBPCHF,20051031,232500,2.2799,2.2800,2.2799,2.2800
GBPCHF,20051031,232600,2.2800,2.2801,2.2800,2.2801
GBPCHF,20051031,232700,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051031,232800,2.2804,2.2805,2.2804,2.2805
GBPCHF,20051031,232900,2.2804,2.2805,2.2804,2.2805
GBPCHF,20051031,233000,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051031,233100,2.2805,2.2807,2.2805,2.2807
GBPCHF,20051031,233200,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051031,233300,2.2809,2.2810,2.2809,2.2810
GBPCHF,20051031,233400,2.2811,2.2811,2.2809,2.2809
GBPCHF,20051031,233500,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051031,233600,2.2809,2.2809,2.2809,2.2809
GBPCHF,20051031,233700,2.2808,2.2808,2.2808,2.2808
GBPCHF,20051031,233800,2.2807,2.2809,2.2807,2.2809
GBPCHF,20051031,233900,2.2808,2.2808,2.2807,2.2808
GBPCHF,20051031,234000,2.2808,2.2808,2.2808,2.2808
GBPCHF,20051031,234100,2.2809,2.2809,2.2808,2.2808
GBPCHF,20051031,234200,2.2807,2.2808,2.2807,2.2808
GBPCHF,20051031,234300,2.2808,2.2808,2.2808,2.2808
GBPCHF,20051031,234400,2.2808,2.2808,2.2808,2.2808
GBPCHF,20051031,234500,2.2808,2.2809,2.2807,2.2809
GBPCHF,20051031,234600,2.2810,2.2810,2.2809,2.2810
GBPCHF,20051031,234700,2.2809,2.2809,2.2806,2.2808
GBPCHF,20051031,234800,2.2808,2.2808,2.2808,2.2808
GBPCHF,20051031,234900,2.2807,2.2809,2.2807,2.2809
GBPCHF,20051031,235000,2.2808,2.2808,2.2807,2.2808
GBPCHF,20051031,235100,2.2807,2.2809,2.2804,2.2804
GBPCHF,20051031,235200,2.2805,2.2805,2.2803,2.2805
GBPCHF,20051031,235300,2.2806,2.2807,2.2806,2.2807
GBPCHF,20051031,235400,2.2808,2.2808,2.2804,2.2805
GBPCHF,20051031,235500,2.2805,2.2806,2.2802,2.2802
GBPCHF,20051031,235600,2.2803,2.2803,2.2800,2.2800
GBPCHF,20051031,235700,2.2801,2.2802,2.2798,2.2798
GBPCHF,20051031,235800,2.2799,2.2803,2.2799,2.2803
GBPCHF,20051031,235900,2.2804,2.2805,2.2804,2.2805
GBPCHF,20051101,000000,2.2804,2.2805,2.2804,2.2805
GBPJPY,20051031,000100,205.25,205.27,205.23,205.23
GBPJPY,20051031,000200,205.24,205.25,205.22,205.25
GBPJPY,20051031,000300,205.24,205.25,205.24,205.25
GBPJPY,20051031,000400,205.25,205.25,205.25,205.25
GBPJPY,20051031,000500,205.24,205.25,205.24,205.24
GBPJPY,20051031,000600,205.24,205.24,205.24,205.24
GBPJPY,20051031,000700,205.25,205.27,205.25,205.27
GBPJPY,20051031,000800,205.28,205.32,205.28,205.32
GBPJPY,20051031,000900,205.31,205.35,205.31,205.35
GBPJPY,20051031,001000,205.34,205.34,205.33,205.34
GBPJPY,20051031,001100,205.35,205.38,205.35,205.38
GBPJPY,20051031,001200,205.39,205.40,205.37,205.37
GBPJPY,20051031,001300,205.36,205.37,205.36,205.37
GBPJPY,20051031,001400,205.38,205.38,205.35,205.35
GBPJPY,20051031,001500,205.36,205.37,205.36,205.37
GBPJPY,20051031,001600,205.36,205.38,205.36,205.37
GBPJPY,20051031,001700,205.36,205.36,205.35,205.35
GBPJPY,20051031,001800,205.36,205.38,205.36,205.38
GBPJPY,20051031,001900,205.38,205.38,205.36,205.36
GBPJPY,20051031,002000,205.35,205.36,205.35,205.36
GBPJPY,20051031,002100,205.35,205.35,205.32,205.32
GBPJPY,20051031,002200,205.33,205.33,205.32,205.32
GBPJPY,20051031,002300,205.31,205.31,205.31,205.31
GBPJPY,20051031,002400,205.30,205.30,205.28,205.29
GBPJPY,20051031,002500,205.30,205.30,205.28,205.30
GBPJPY,20051031,002600,205.31,205.32,205.31,205.32
GBPJPY,20051031,002700,205.32,205.33,205.32,205.33
GBPJPY,20051031,002800,205.33,205.34,205.33,205.34
GBPJPY,20051031,002900,205.34,205.34,205.34,205.34
GBPJPY,20051031,003000,205.33,205.33,205.31,205.31
GBPJPY,20051031,003100,205.30,205.31,205.29,205.31
GBPJPY,20051031,003200,205.30,205.31,205.29,205.29
GBPJPY,20051031,003300,205.30,205.32,205.30,205.32
GBPJPY,20051031,003400,205.31,205.32,205.31,205.32
GBPJPY,20051031,003500,205.33,205.33,205.33,205.33
GBPJPY,20051031,003600,205.33,205.33,205.32,205.32
GBPJPY,20051031,003700,205.33,205.33,205.33,205.33
GBPJPY,20051031,003800,205.33,205.34,205.32,205.32
GBPJPY,20051031,003900,205.33,205.33,205.33,205.33
GBPJPY,20051031,004000,205.33,205.33,205.33,205.33
GBPJPY,20051031,004100,205.33,205.33,205.32,205.33
GBPJPY,20051031,004200,205.32,205.33,205.31,205.33
GBPJPY,20051031,004300,205.33,205.33,205.32,205.32
GBPJPY,20051031,004400,205.33,205.35,205.33,205.35
GBPJPY,20051031,004500,205.34,205.34,205.33,205.34
GBPJPY,20051031,004600,205.34,205.34,205.34,205.34
GBPJPY,20051031,004700,205.35,205.36,205.35,205.36
GBPJPY,20051031,004800,205.37,205.37,205.35,205.35
GBPJPY,20051031,004900,205.34,205.34,205.32,205.32
GBPJPY,20051031,005000,205.31,205.33,205.31,205.33
GBPJPY,20051031,005100,205.34,205.35,205.34,205.35
GBPJPY,20051031,005200,205.36,205.37,205.36,205.37
GBPJPY,20051031,005300,205.36,205.37,205.36,205.36
GBPJPY,20051031,005400,205.36,205.36,205.36,205.36
GBPJPY,20051031,005500,205.36,205.37,205.36,205.37
GBPJPY,20051031,005600,205.38,205.38,205.38,205.38
GBPJPY,20051031,005700,205.39,205.39,205.38,205.39
GBPJPY,20051031,005800,205.40,205.40,205.39,205.39
GBPJPY,20051031,005900,205.38,205.39,205.38,205.38
GBPJPY,20051031,010000,205.39,205.39,205.38,205.38
GBPJPY,20051031,010100,205.39,205.40,205.39,205.39
GBPJPY,20051031,010200,205.39,205.39,205.39,205.39
GBPJPY,20051031,010300,205.38,205.38,205.38,205.38
GBPJPY,20051031,010400,205.38,205.40,205.38,205.40
GBPJPY,20051031,010500,205.39,205.40,205.39,205.40
GBPJPY,20051031,010600,205.41,205.41,205.40,205.40
GBPJPY,20051031,010700,205.40,205.40,205.40,205.40
GBPJPY,20051031,010800,205.39,205.43,205.39,205.43
GBPJPY,20051031,010900,205.44,205.44,205.39,205.39
GBPJPY,20051031,011000,205.39,205.39,205.39,205.39
GBPJPY,20051031,011100,205.39,205.39,205.39,205.39
GBPJPY,20051031,011200,205.39,205.39,205.39,205.39
GBPJPY,20051031,011300,205.38,205.39,205.36,205.36
GBPJPY,20051031,011400,205.35,205.35,205.31,205.31
GBPJPY,20051031,011500,205.31,205.31,205.31,205.31
GBPJPY,20051031,011600,205.32,205.32,205.32,205.32
GBPJPY,20051031,011700,205.31,205.31,205.28,205.28
GBPJPY,20051031,011800,205.28,205.28,205.27,205.27
GBPJPY,20051031,011900,205.28,205.29,205.28,205.28
GBPJPY,20051031,012000,205.29,205.30,205.28,205.30
GBPJPY,20051031,012100,205.31,205.32,205.31,205.31
GBPJPY,20051031,012200,205.30,205.30,205.23,205.23
GBPJPY,20051031,012300,205.22,205.25,205.20,205.25
GBPJPY,20051031,012400,205.24,205.24,205.20,205.20
GBPJPY,20051031,012500,205.21,205.21,205.20,205.20
GBPJPY,20051031,012600,205.21,205.22,205.21,205.22
GBPJPY,20051031,012700,205.22,205.22,205.21,205.21
GBPJPY,20051031,012800,205.21,205.21,205.21,205.21
GBPJPY,20051031,012900,205.21,205.21,205.21,205.21
GBPJPY,20051031,013000,205.22,205.23,205.22,205.23
GBPJPY,20051031,013100,205.24,205.26,205.24,205.26
GBPJPY,20051031,013200,205.25,205.25,205.25,205.25
GBPJPY,20051031,013300,205.24,205.24,205.23,205.23
GBPJPY,20051031,013400,205.22,205.24,205.22,205.24
GBPJPY,20051031,013500,205.25,205.27,205.25,205.27
GBPJPY,20051031,013600,205.28,205.28,205.27,205.27
GBPJPY,20051031,013700,205.26,205.29,205.26,205.28
GBPJPY,20051031,013800,205.27,205.27,205.27,205.27
GBPJPY,20051031,013900,205.26,205.31,205.26,205.30
GBPJPY,20051031,014000,205.29,205.33,205.29,205.33
GBPJPY,20051031,014100,205.32,205.33,205.32,205.32
GBPJPY,20051031,014200,205.33,205.34,205.33,205.33
GBPJPY,20051031,014300,205.34,205.34,205.34,205.34
GBPJPY,20051031,014400,205.34,205.34,205.32,205.33
GBPJPY,20051031,014500,205.34,205.35,205.34,205.35
GBPJPY,20051031,014600,205.34,205.35,205.34,205.35
GBPJPY,20051031,014700,205.36,205.40,205.36,205.38
GBPJPY,20051031,014800,205.37,205.38,205.37,205.37
GBPJPY,20051031,014900,205.36,205.41,205.36,205.40
GBPJPY,20051031,015000,205.41,205.45,205.41,205.45
GBPJPY,20051031,015100,205.44,205.45,205.43,205.44
GBPJPY,20051031,015200,205.43,205.44,205.40,205.43
GBPJPY,20051031,015300,205.42,205.42,205.38,205.38
GBPJPY,20051031,015400,205.37,205.40,205.36,205.40
GBPJPY,20051031,015500,205.39,205.39,205.38,205.38
GBPJPY,20051031,015600,205.39,205.46,205.39,205.43
GBPJPY,20051031,015700,205.42,205.45,205.42,205.45
GBPJPY,20051031,015800,205.46,205.46,205.44,205.44
GBPJPY,20051031,015900,205.45,205.47,205.45,205.47
GBPJPY,20051031,020000,205.46,205.47,205.45,205.46
GBPJPY,20051031,020100,205.47,205.49,205.47,205.48
GBPJPY,20051031,020200,205.49,205.49,205.48,205.49
GBPJPY,20051031,020300,205.50,205.52,205.50,205.51
GBPJPY,20051031,020400,205.52,205.53,205.52,205.53
GBPJPY,20051031,020500,205.53,205.56,205.53,205.55
GBPJPY,20051031,020600,205.54,205.54,205.51,205.51
GBPJPY,20051031,020700,205.50,205.50,205.49,205.50
GBPJPY,20051031,020800,205.49,205.50,205.47,205.47
GBPJPY,20051031,020900,205.46,205.47,205.43,205.43
GBPJPY,20051031,021000,205.43,205.43,205.38,205.38
GBPJPY,20051031,021100,205.37,205.38,205.35,205.37
GBPJPY,20051031,021200,205.38,205.38,205.33,205.33
GBPJPY,20051031,021300,205.32,205.38,205.32,205.37
GBPJPY,20051031,021400,205.36,205.36,205.34,205.35
GBPJPY,20051031,021500,205.36,205.37,205.36,205.37
GBPJPY,20051031,021600,205.37,205.39,205.37,205.39
GBPJPY,20051031,021700,205.40,205.41,205.40,205.40
GBPJPY,20051031,021800,205.39,205.39,205.35,205.35
GBPJPY,20051031,021900,205.36,205.36,205.36,205.36
GBPJPY,20051031,022000,205.35,205.37,205.35,205.36
GBPJPY,20051031,022100,205.35,205.35,205.32,205.32
GBPJPY,20051031,022200,205.31,205.31,205.29,205.31
GBPJPY,20051031,022300,205.32,205.32,205.30,205.30
GBPJPY,20051031,022400,205.31,205.32,205.31,205.32
GBPJPY,20051031,022500,205.32,205.33,205.32,205.32
GBPJPY,20051031,022600,205.33,205.34,205.33,205.34
GBPJPY,20051031,022700,205.33,205.33,205.33,205.33
GBPJPY,20051031,022800,205.34,205.34,205.32,205.32
GBPJPY,20051031,022900,205.33,205.33,205.32,205.32
GBPJPY,20051031,023000,205.32,205.33,205.32,205.33
GBPJPY,20051031,023100,205.33,205.33,205.33,205.33
GBPJPY,20051031,023200,205.32,205.32,205.32,205.32
GBPJPY,20051031,023300,205.33,205.34,205.33,205.34
GBPJPY,20051031,023400,205.35,205.35,205.34,205.35
GBPJPY,20051031,023500,205.34,205.35,205.34,205.35
GBPJPY,20051031,023600,205.36,205.36,205.36,205.36
GBPJPY,20051031,023700,205.35,205.35,205.35,205.35
GBPJPY,20051031,023800,205.36,205.36,205.36,205.36
GBPJPY,20051031,023900,205.36,205.36,205.36,205.36
GBPJPY,20051031,024000,205.36,205.36,205.35,205.35
GBPJPY,20051031,024100,205.36,205.36,205.35,205.35
GBPJPY,20051031,024200,205.34,205.34,205.34,205.34
GBPJPY,20051031,024300,205.33,205.33,205.33,205.33
GBPJPY,20051031,024400,205.33,205.33,205.33,205.33
GBPJPY,20051031,024500,205.33,205.34,205.33,205.34
GBPJPY,20051031,024600,205.35,205.35,205.35,205.35
GBPJPY,20051031,024700,205.35,205.36,205.35,205.35
GBPJPY,20051031,024800,205.36,205.36,205.35,205.35
GBPJPY,20051031,024900,205.35,205.35,205.35,205.35
GBPJPY,20051031,025000,205.34,205.35,205.34,205.34
GBPJPY,20051031,025100,205.34,205.34,205.34,205.34
GBPJPY,20051031,025200,205.34,205.34,205.33,205.33
GBPJPY,20051031,025300,205.32,205.32,205.31,205.31
GBPJPY,20051031,025400,205.32,205.32,205.31,205.31
GBPJPY,20051031,025500,205.31,205.32,205.31,205.32
GBPJPY,20051031,025600,205.33,205.33,205.33,205.33
GBPJPY,20051031,025700,205.32,205.33,205.29,205.33
GBPJPY,20051031,025800,205.34,205.36,205.34,205.36
GBPJPY,20051031,025900,205.35,205.37,205.35,205.37
GBPJPY,20051031,030000,205.38,205.38,205.37,205.38
GBPJPY,20051031,030100,205.39,205.41,205.39,205.41
GBPJPY,20051031,030200,205.40,205.40,205.39,205.40
GBPJPY,20051031,030300,205.39,205.39,205.39,205.39
GBPJPY,20051031,030400,205.39,205.39,205.36,205.36
GBPJPY,20051031,030500,205.37,205.37,205.37,205.37
GBPJPY,20051031,030600,205.37,205.37,205.36,205.36
GBPJPY,20051031,030700,205.36,205.37,205.36,205.37
GBPJPY,20051031,030800,205.36,205.36,205.35,205.36
GBPJPY,20051031,030900,205.37,205.37,205.36,205.37
GBPJPY,20051031,031000,205.38,205.38,205.36,205.36
GBPJPY,20051031,031100,205.35,205.35,205.35,205.35
GBPJPY,20051031,031200,205.35,205.35,205.35,205.35
GBPJPY,20051031,031300,205.35,205.35,205.34,205.35
GBPJPY,20051031,031400,205.34,205.34,205.34,205.34
GBPJPY,20051031,031500,205.35,205.35,205.32,205.32
GBPJPY,20051031,031600,205.32,205.32,205.32,205.32
GBPJPY,20051031,031700,205.31,205.32,205.31,205.32
GBPJPY,20051031,031800,205.32,205.32,205.32,205.32
GBPJPY,20051031,031900,205.32,205.32,205.32,205.32
GBPJPY,20051031,032000,205.31,205.31,205.31,205.31
GBPJPY,20051031,032100,205.31,205.32,205.31,205.32
GBPJPY,20051031,032200,205.31,205.31,205.31,205.31
GBPJPY,20051031,032300,205.32,205.32,205.31,205.32
GBPJPY,20051031,032400,205.33,205.34,205.32,205.34
GBPJPY,20051031,032500,205.33,205.33,205.30,205.32
GBPJPY,20051031,032600,205.33,205.34,205.32,205.32
GBPJPY,20051031,032700,205.33,205.36,205.33,205.36
GBPJPY,20051031,032800,205.35,205.35,205.32,205.32
GBPJPY,20051031,032900,205.31,205.32,205.30,205.30
GBPJPY,20051031,033000,205.29,205.29,205.29,205.29
GBPJPY,20051031,033100,205.30,205.30,205.28,205.28
GBPJPY,20051031,033200,205.27,205.27,205.27,205.27
GBPJPY,20051031,033300,205.26,205.28,205.26,205.28
GBPJPY,20051031,033400,205.29,205.29,205.29,205.29
GBPJPY,20051031,033500,205.29,205.29,205.28,205.28
GBPJPY,20051031,033600,205.27,205.28,205.25,205.25
GBPJPY,20051031,033700,205.26,205.27,205.26,205.27
GBPJPY,20051031,033800,205.28,205.31,205.28,205.31
GBPJPY,20051031,033900,205.30,205.31,205.30,205.31
GBPJPY,20051031,034000,205.31,205.31,205.29,205.30
GBPJPY,20051031,034100,205.29,205.29,205.29,205.29
GBPJPY,20051031,034200,205.29,205.29,205.29,205.29
GBPJPY,20051031,034300,205.29,205.29,205.29,205.29
GBPJPY,20051031,034400,205.29,205.30,205.29,205.30
GBPJPY,20051031,034500,205.30,205.30,205.30,205.30
GBPJPY,20051031,034600,205.30,205.30,205.30,205.30
GBPJPY,20051031,034700,205.29,205.29,205.29,205.29
GBPJPY,20051031,034800,205.29,205.29,205.29,205.29
GBPJPY,20051031,034900,205.28,205.28,205.28,205.28
GBPJPY,20051031,035000,205.28,205.28,205.28,205.28
GBPJPY,20051031,035100,205.28,205.31,205.28,205.31
GBPJPY,20051031,035200,205.30,205.33,205.30,205.33
GBPJPY,20051031,035300,205.34,205.34,205.32,205.32
GBPJPY,20051031,035400,205.31,205.32,205.29,205.32
GBPJPY,20051031,035500,205.31,205.32,205.31,205.32
GBPJPY,20051031,035600,205.31,205.31,205.31,205.31
GBPJPY,20051031,035700,205.32,205.32,205.31,205.31
GBPJPY,20051031,035800,205.31,205.31,205.30,205.30
GBPJPY,20051031,035900,205.29,205.29,205.28,205.28
GBPJPY,20051031,040000,205.27,205.27,205.26,205.26
GBPJPY,20051031,040100,205.26,205.29,205.26,205.29
GBPJPY,20051031,040200,205.28,205.28,205.28,205.28
GBPJPY,20051031,040300,205.28,205.28,205.27,205.28
GBPJPY,20051031,040400,205.29,205.29,205.28,205.28
GBPJPY,20051031,040500,205.29,205.30,205.29,205.30
GBPJPY,20051031,040600,205.31,205.32,205.31,205.32
GBPJPY,20051031,040700,205.31,205.31,205.31,205.31
GBPJPY,20051031,040800,205.31,205.31,205.31,205.31
GBPJPY,20051031,040900,205.31,205.31,205.31,205.31
GBPJPY,20051031,041000,205.32,205.32,205.32,205.32
GBPJPY,20051031,041100,205.32,205.35,205.32,205.35
GBPJPY,20051031,041200,205.35,205.36,205.35,205.36
GBPJPY,20051031,041300,205.37,205.38,205.37,205.38
GBPJPY,20051031,041400,205.38,205.40,205.38,205.38
GBPJPY,20051031,041500,205.37,205.42,205.37,205.42
GBPJPY,20051031,041600,205.42,205.42,205.42,205.42
GBPJPY,20051031,041700,205.41,205.43,205.41,205.42
GBPJPY,20051031,041800,205.41,205.44,205.38,205.38
GBPJPY,20051031,041900,205.39,205.40,205.39,205.40
GBPJPY,20051031,042000,205.40,205.40,205.40,205.40
GBPJPY,20051031,042100,205.39,205.39,205.37,205.38
GBPJPY,20051031,042200,205.37,205.37,205.36,205.36
GBPJPY,20051031,042300,205.35,205.35,205.33,205.33
GBPJPY,20051031,042400,205.33,205.33,205.33,205.33
GBPJPY,20051031,042500,205.34,205.35,205.34,205.35
GBPJPY,20051031,042600,205.36,205.36,205.34,205.34
GBPJPY,20051031,042700,205.34,205.34,205.34,205.34
GBPJPY,20051031,042800,205.34,205.34,205.33,205.33
GBPJPY,20051031,042900,205.34,205.34,205.33,205.33
GBPJPY,20051031,043000,205.33,205.35,205.33,205.34
GBPJPY,20051031,043100,205.35,205.35,205.35,205.35
GBPJPY,20051031,043200,205.34,205.35,205.34,205.35
GBPJPY,20051031,043300,205.34,205.35,205.34,205.35
GBPJPY,20051031,043400,205.34,205.34,205.34,205.34
GBPJPY,20051031,043500,205.33,205.33,205.33,205.33
GBPJPY,20051031,043600,205.33,205.34,205.33,205.34
GBPJPY,20051031,043700,205.33,205.33,205.33,205.33
GBPJPY,20051031,043800,205.34,205.34,205.34,205.34
GBPJPY,20051031,043900,205.34,205.35,205.34,205.35
GBPJPY,20051031,044000,205.36,205.38,205.35,205.38
GBPJPY,20051031,044100,205.38,205.38,205.37,205.37
GBPJPY,20051031,044200,205.36,205.36,205.36,205.36
GBPJPY,20051031,044300,205.36,205.36,205.36,205.36
GBPJPY,20051031,044400,205.36,205.36,205.36,205.36
GBPJPY,20051031,044500,205.36,205.37,205.36,205.36
GBPJPY,20051031,044600,205.37,205.37,205.36,205.36
GBPJPY,20051031,044700,205.37,205.38,205.37,205.38
GBPJPY,20051031,044800,205.37,205.39,205.37,205.38
GBPJPY,20051031,044900,205.38,205.38,205.38,205.38
GBPJPY,20051031,045000,205.37,205.37,205.37,205.37
GBPJPY,20051031,045100,205.38,205.38,205.37,205.37
GBPJPY,20051031,045200,205.38,205.38,205.36,205.37
GBPJPY,20051031,045300,205.38,205.38,205.37,205.37
GBPJPY,20051031,045400,205.38,205.38,205.38,205.38
GBPJPY,20051031,045500,205.37,205.37,205.36,205.36
GBPJPY,20051031,045600,205.35,205.35,205.35,205.35
GBPJPY,20051031,045700,205.35,205.35,205.35,205.35
GBPJPY,20051031,045800,205.37,205.37,205.37,205.37
GBPJPY,20051031,045900,205.36,205.37,205.36,205.37
GBPJPY,20051031,050000,205.38,205.41,205.38,205.41
GBPJPY,20051031,050100,205.42,205.42,205.41,205.41
GBPJPY,20051031,050200,205.41,205.41,205.41,205.41
GBPJPY,20051031,050300,205.41,205.41,205.41,205.41
GBPJPY,20051031,050400,205.42,205.42,205.40,205.41
GBPJPY,20051031,050500,205.42,205.43,205.42,205.43
GBPJPY,20051031,050600,205.42,205.42,205.42,205.42
GBPJPY,20051031,050700,205.41,205.41,205.40,205.40
GBPJPY,20051031,050800,205.40,205.40,205.39,205.39
GBPJPY,20051031,050900,205.38,205.38,205.38,205.38
GBPJPY,20051031,051000,205.37,205.38,205.35,205.35
GBPJPY,20051031,051100,205.35,205.35,205.35,205.35
GBPJPY,20051031,051200,205.35,205.35,205.35,205.35
GBPJPY,20051031,051400,205.35,205.37,205.35,205.37
GBPJPY,20051031,051500,205.36,205.37,205.31,205.32
GBPJPY,20051031,051600,205.31,205.31,205.30,205.31
GBPJPY,20051031,051700,205.31,205.32,205.31,205.31
GBPJPY,20051031,051800,205.31,205.31,205.31,205.31
GBPJPY,20051031,051900,205.31,205.31,205.31,205.31
GBPJPY,20051031,052000,205.31,205.31,205.31,205.31
GBPJPY,20051031,052100,205.32,205.32,205.31,205.31
GBPJPY,20051031,052200,205.32,205.32,205.31,205.31
GBPJPY,20051031,052300,205.31,205.32,205.31,205.32
GBPJPY,20051031,052400,205.31,205.31,205.31,205.31
GBPJPY,20051031,052500,205.31,205.31,205.30,205.30
GBPJPY,20051031,052600,205.31,205.31,205.29,205.31
GBPJPY,20051031,052700,205.30,205.30,205.29,205.30
GBPJPY,20051031,052800,205.29,205.30,205.25,205.25
GBPJPY,20051031,052900,205.26,205.27,205.25,205.27
GBPJPY,20051031,053000,205.26,205.26,205.25,205.25
GBPJPY,20051031,053100,205.26,205.26,205.26,205.26
GBPJPY,20051031,053200,205.26,205.28,205.26,205.28
GBPJPY,20051031,053300,205.29,205.29,205.29,205.29
GBPJPY,20051031,053400,205.30,205.30,205.30,205.30
GBPJPY,20051031,053500,205.30,205.30,205.30,205.30
GBPJPY,20051031,053600,205.29,205.29,205.27,205.27
GBPJPY,20051031,053700,205.27,205.27,205.24,205.24
GBPJPY,20051031,053800,205.23,205.23,205.22,205.23
GBPJPY,20051031,053900,205.22,205.22,205.20,205.20
GBPJPY,20051031,054000,205.21,205.22,205.21,205.22
GBPJPY,20051031,054100,205.21,205.21,205.21,205.21
GBPJPY,20051031,054200,205.21,205.21,205.20,205.20
GBPJPY,20051031,054300,205.19,205.19,205.19,205.19
GBPJPY,20051031,054400,205.20,205.21,205.20,205.21
GBPJPY,20051031,054500,205.20,205.21,205.19,205.21
GBPJPY,20051031,054600,205.22,205.23,205.22,205.23
GBPJPY,20051031,054700,205.24,205.25,205.24,205.25
GBPJPY,20051031,054800,205.25,205.25,205.25,205.25
GBPJPY,20051031,054900,205.26,205.27,205.26,205.27
GBPJPY,20051031,055000,205.26,205.26,205.24,205.26
GBPJPY,20051031,055100,205.25,205.25,205.25,205.25
GBPJPY,20051031,055200,205.25,205.25,205.24,205.24
GBPJPY,20051031,055300,205.25,205.25,205.25,205.25
GBPJPY,20051031,055400,205.26,205.26,205.25,205.25
GBPJPY,20051031,055500,205.24,205.24,205.24,205.24
GBPJPY,20051031,055600,205.24,205.24,205.21,205.21
GBPJPY,20051031,055700,205.22,205.22,205.22,205.22
GBPJPY,20051031,055800,205.22,205.22,205.18,205.18
GBPJPY,20051031,055900,205.17,205.17,205.15,205.16
GBPJPY,20051031,060000,205.15,205.15,205.15,205.15
GBPJPY,20051031,060100,205.16,205.17,205.16,205.17
GBPJPY,20051031,060200,205.16,205.18,205.16,205.18
GBPJPY,20051031,060300,205.19,205.19,205.18,205.18
GBPJPY,20051031,060400,205.19,205.19,205.19,205.19
GBPJPY,20051031,060500,205.20,205.21,205.19,205.19
GBPJPY,20051031,060600,205.19,205.19,205.19,205.19
GBPJPY,20051031,060700,205.20,205.22,205.19,205.22
GBPJPY,20051031,060800,205.21,205.21,205.21,205.21
GBPJPY,20051031,060900,205.22,205.22,205.21,205.21
GBPJPY,20051031,061000,205.22,205.22,205.21,205.21
GBPJPY,20051031,061100,205.22,205.22,205.19,205.19
GBPJPY,20051031,061200,205.20,205.22,205.20,205.22
GBPJPY,20051031,061300,205.21,205.21,205.19,205.21
GBPJPY,20051031,061400,205.20,205.22,205.20,205.22
GBPJPY,20051031,061500,205.21,205.21,205.20,205.20
GBPJPY,20051031,061600,205.20,205.20,205.19,205.19
GBPJPY,20051031,061700,205.18,205.19,205.18,205.19
GBPJPY,20051031,061800,205.20,205.20,205.19,205.20
GBPJPY,20051031,061900,205.19,205.19,205.19,205.19
GBPJPY,20051031,062000,205.18,205.18,205.18,205.18
GBPJPY,20051031,062100,205.18,205.19,205.18,205.18
GBPJPY,20051031,062200,205.17,205.19,205.17,205.19
GBPJPY,20051031,062300,205.20,205.22,205.20,205.22
GBPJPY,20051031,062400,205.21,205.22,205.21,205.21
GBPJPY,20051031,062500,205.22,205.24,205.21,205.24
GBPJPY,20051031,062600,205.23,205.24,205.23,205.24
GBPJPY,20051031,062700,205.25,205.25,205.23,205.23
GBPJPY,20051031,062800,205.23,205.24,205.23,205.24
GBPJPY,20051031,062900,205.24,205.24,205.23,205.23
GBPJPY,20051031,063000,205.23,205.23,205.23,205.23
GBPJPY,20051031,063100,205.24,205.26,205.24,205.26
GBPJPY,20051031,063200,205.27,205.27,205.26,205.26
GBPJPY,20051031,063300,205.25,205.25,205.22,205.22
GBPJPY,20051031,063400,205.22,205.23,205.22,205.22
GBPJPY,20051031,063500,205.22,205.22,205.22,205.22
GBPJPY,20051031,063600,205.22,205.22,205.22,205.22
GBPJPY,20051031,063700,205.22,205.22,205.22,205.22
GBPJPY,20051031,063800,205.22,205.22,205.22,205.22
GBPJPY,20051031,063900,205.21,205.21,205.19,205.19
GBPJPY,20051031,064000,205.18,205.19,205.18,205.18
GBPJPY,20051031,064100,205.19,205.20,205.19,205.19
GBPJPY,20051031,064200,205.19,205.19,205.19,205.19
GBPJPY,20051031,064300,205.20,205.24,205.20,205.24
GBPJPY,20051031,064400,205.25,205.25,205.22,205.24
GBPJPY,20051031,064500,205.25,205.28,205.25,205.26
GBPJPY,20051031,064600,205.27,205.27,205.26,205.26
GBPJPY,20051031,064700,205.26,205.26,205.26,205.26
GBPJPY,20051031,064800,205.26,205.26,205.25,205.26
GBPJPY,20051031,064900,205.25,205.25,205.25,205.25
GBPJPY,20051031,065000,205.25,205.28,205.25,205.28
GBPJPY,20051031,065100,205.27,205.27,205.26,205.26
GBPJPY,20051031,065200,205.25,205.26,205.24,205.26
GBPJPY,20051031,065300,205.26,205.26,205.26,205.26
GBPJPY,20051031,065400,205.25,205.25,205.22,205.22
GBPJPY,20051031,065500,205.23,205.24,205.23,205.23
GBPJPY,20051031,065600,205.22,205.22,205.21,205.21
GBPJPY,20051031,065700,205.20,205.20,205.19,205.19
GBPJPY,20051031,065800,205.18,205.20,205.18,205.19
GBPJPY,20051031,065900,205.20,205.20,205.18,205.18
GBPJPY,20051031,070000,205.19,205.21,205.19,205.20
GBPJPY,20051031,070100,205.21,205.22,205.16,205.18
GBPJPY,20051031,070200,205.19,205.20,205.19,205.20
GBPJPY,20051031,070300,205.19,205.19,205.16,205.17
GBPJPY,20051031,070400,205.16,205.17,205.14,205.15
GBPJPY,20051031,070500,205.14,205.16,205.14,205.16
GBPJPY,20051031,070600,205.17,205.19,205.16,205.18
GBPJPY,20051031,070700,205.19,205.24,205.19,205.24
GBPJPY,20051031,070800,205.25,205.25,205.24,205.25
GBPJPY,20051031,070900,205.24,205.24,205.23,205.24
GBPJPY,20051031,071000,205.23,205.27,205.22,205.27
GBPJPY,20051031,071100,205.26,205.28,205.26,205.28
GBPJPY,20051031,071200,205.27,205.27,205.25,205.27
GBPJPY,20051031,071300,205.26,205.28,205.25,205.25
GBPJPY,20051031,071400,205.26,205.27,205.25,205.27
GBPJPY,20051031,071500,205.26,205.26,205.25,205.25
GBPJPY,20051031,071600,205.25,205.25,205.25,205.25
GBPJPY,20051031,071700,205.26,205.26,205.26,205.26
GBPJPY,20051031,071800,205.25,205.26,205.25,205.26
GBPJPY,20051031,071900,205.27,205.27,205.25,205.25
GBPJPY,20051031,072000,205.26,205.28,205.26,205.28
GBPJPY,20051031,072100,205.27,205.27,205.27,205.27
GBPJPY,20051031,072200,205.27,205.28,205.27,205.28
GBPJPY,20051031,072300,205.28,205.28,205.28,205.28
GBPJPY,20051031,072400,205.27,205.27,205.26,205.27
GBPJPY,20051031,072500,205.27,205.27,205.27,205.27
GBPJPY,20051031,072600,205.26,205.26,205.26,205.26
GBPJPY,20051031,072700,205.26,205.26,205.25,205.25
GBPJPY,20051031,072800,205.24,205.26,205.24,205.25
GBPJPY,20051031,072900,205.26,205.26,205.25,205.25
GBPJPY,20051031,073000,205.26,205.28,205.26,205.28
GBPJPY,20051031,073100,205.29,205.29,205.27,205.28
GBPJPY,20051031,073200,205.27,205.27,205.27,205.27
GBPJPY,20051031,073300,205.28,205.28,205.26,205.26
GBPJPY,20051031,073400,205.27,205.27,205.26,205.26
GBPJPY,20051031,073500,205.27,205.27,205.25,205.25
GBPJPY,20051031,073600,205.25,205.25,205.25,205.25
GBPJPY,20051031,073700,205.26,205.26,205.25,205.26
GBPJPY,20051031,073800,205.25,205.25,205.25,205.25
GBPJPY,20051031,073900,205.26,205.26,205.26,205.26
GBPJPY,20051031,074000,205.26,205.26,205.25,205.25
GBPJPY,20051031,074100,205.24,205.24,205.22,205.22
GBPJPY,20051031,074200,205.22,205.22,205.22,205.22
GBPJPY,20051031,074300,205.21,205.21,205.19,205.20
GBPJPY,20051031,074400,205.21,205.22,205.18,205.18
GBPJPY,20051031,074500,205.19,205.21,205.19,205.21
GBPJPY,20051031,074600,205.20,205.26,205.20,205.26
GBPJPY,20051031,074700,205.27,205.28,205.27,205.28
GBPJPY,20051031,074800,205.27,205.27,205.26,205.26
GBPJPY,20051031,074900,205.25,205.25,205.22,205.22
GBPJPY,20051031,075000,205.23,205.26,205.23,205.26
GBPJPY,20051031,075100,205.27,205.30,205.27,205.30
GBPJPY,20051031,075200,205.29,205.30,205.29,205.29
GBPJPY,20051031,075300,205.30,205.32,205.29,205.30
GBPJPY,20051031,075400,205.29,205.29,205.29,205.29
GBPJPY,20051031,075500,205.30,205.33,205.30,205.32
GBPJPY,20051031,075600,205.33,205.33,205.32,205.32
GBPJPY,20051031,075700,205.32,205.32,205.32,205.32
GBPJPY,20051031,075800,205.33,205.33,205.32,205.33
GBPJPY,20051031,075900,205.34,205.35,205.34,205.35
GBPJPY,20051031,080000,205.37,205.37,205.36,205.37
GBPJPY,20051031,080100,205.38,205.39,205.37,205.39
GBPJPY,20051031,080200,205.40,205.44,205.40,205.44
GBPJPY,20051031,080300,205.45,205.45,205.43,205.43
GBPJPY,20051031,080400,205.44,205.49,205.44,205.49
GBPJPY,20051031,080500,205.50,205.51,205.49,205.49
GBPJPY,20051031,080600,205.50,205.50,205.49,205.49
GBPJPY,20051031,080700,205.50,205.53,205.47,205.47
GBPJPY,20051031,080800,205.46,205.46,205.43,205.44
GBPJPY,20051031,080900,205.44,205.44,205.41,205.41
GBPJPY,20051031,081000,205.43,205.44,205.43,205.44
GBPJPY,20051031,081100,205.45,205.47,205.45,205.46
GBPJPY,20051031,081200,205.47,205.49,205.47,205.49
GBPJPY,20051031,081300,205.48,205.49,205.47,205.48
GBPJPY,20051031,081400,205.47,205.47,205.45,205.45
GBPJPY,20051031,081500,205.46,205.50,205.46,205.50
GBPJPY,20051031,081600,205.49,205.51,205.48,205.50
GBPJPY,20051031,081700,205.49,205.51,205.49,205.51
GBPJPY,20051031,081800,205.50,205.53,205.50,205.53
GBPJPY,20051031,081900,205.52,205.54,205.51,205.54
GBPJPY,20051031,082000,205.53,205.53,205.53,205.53
GBPJPY,20051031,082100,205.52,205.52,205.51,205.52
GBPJPY,20051031,082200,205.51,205.55,205.51,205.53
GBPJPY,20051031,082300,205.52,205.54,205.52,205.54
GBPJPY,20051031,082400,205.55,205.58,205.55,205.55
GBPJPY,20051031,082500,205.56,205.59,205.56,205.59
GBPJPY,20051031,082600,205.58,205.58,205.51,205.51
GBPJPY,20051031,082700,205.53,205.54,205.51,205.53
GBPJPY,20051031,082800,205.54,205.54,205.51,205.53
GBPJPY,20051031,082900,205.54,205.60,205.54,205.60
GBPJPY,20051031,083000,205.61,205.63,205.60,205.63
GBPJPY,20051031,083100,205.64,205.68,205.63,205.68
GBPJPY,20051031,083200,205.67,205.70,205.65,205.70
GBPJPY,20051031,083300,205.71,205.72,205.69,205.69
GBPJPY,20051031,083400,205.68,205.68,205.65,205.65
GBPJPY,20051031,083500,205.64,205.64,205.60,205.60
GBPJPY,20051031,083600,205.59,205.62,205.59,205.60
GBPJPY,20051031,083700,205.61,205.62,205.61,205.61
GBPJPY,20051031,083800,205.62,205.62,205.60,205.62
GBPJPY,20051031,083900,205.63,205.63,205.61,205.61
GBPJPY,20051031,084000,205.62,205.62,205.60,205.60
GBPJPY,20051031,084100,205.61,205.61,205.57,205.59
GBPJPY,20051031,084200,205.57,205.58,205.54,205.54
GBPJPY,20051031,084300,205.53,205.59,205.53,205.59
GBPJPY,20051031,084400,205.58,205.59,205.55,205.56
GBPJPY,20051031,084500,205.57,205.57,205.56,205.57
GBPJPY,20051031,084600,205.56,205.56,205.56,205.56
GBPJPY,20051031,084700,205.56,205.56,205.56,205.56
GBPJPY,20051031,084800,205.57,205.58,205.57,205.58
GBPJPY,20051031,084900,205.57,205.57,205.57,205.57
GBPJPY,20051031,085000,205.56,205.58,205.56,205.56
GBPJPY,20051031,085100,205.57,205.57,205.54,205.55
GBPJPY,20051031,085200,205.53,205.54,205.53,205.53
GBPJPY,20051031,085300,205.52,205.54,205.52,205.54
GBPJPY,20051031,085400,205.53,205.54,205.53,205.53
GBPJPY,20051031,085500,205.54,205.54,205.53,205.54
GBPJPY,20051031,085600,205.55,205.57,205.55,205.57
GBPJPY,20051031,085700,205.57,205.58,205.57,205.58
GBPJPY,20051031,085800,205.59,205.59,205.56,205.56
GBPJPY,20051031,085900,205.55,205.56,205.55,205.55
GBPJPY,20051031,090000,205.54,205.57,205.54,205.57
GBPJPY,20051031,090100,205.56,205.57,205.56,205.57
GBPJPY,20051031,090200,205.57,205.59,205.57,205.58
GBPJPY,20051031,090300,205.59,205.65,205.59,205.65
GBPJPY,20051031,090400,205.64,205.66,205.63,205.66
GBPJPY,20051031,090500,205.65,205.67,205.65,205.66
GBPJPY,20051031,090600,205.65,205.68,205.65,205.68
GBPJPY,20051031,090700,205.69,205.70,205.68,205.68
GBPJPY,20051031,090800,205.67,205.70,205.65,205.70
GBPJPY,20051031,090900,205.69,205.69,205.65,205.65
GBPJPY,20051031,091000,205.64,205.66,205.63,205.66
GBPJPY,20051031,091100,205.65,205.66,205.62,205.65
GBPJPY,20051031,091200,205.65,205.65,205.65,205.65
GBPJPY,20051031,091300,205.66,205.67,205.63,205.63
GBPJPY,20051031,091400,205.64,205.65,205.62,205.62
GBPJPY,20051031,091500,205.61,205.62,205.61,205.61
GBPJPY,20051031,091600,205.60,205.62,205.60,205.61
GBPJPY,20051031,091700,205.62,205.63,205.60,205.60
GBPJPY,20051031,091800,205.61,205.65,205.61,205.65
GBPJPY,20051031,091900,205.66,205.66,205.61,205.63
GBPJPY,20051031,092000,205.62,205.62,205.61,205.61
GBPJPY,20051031,092100,205.60,205.60,205.55,205.55
GBPJPY,20051031,092200,205.54,205.55,205.54,205.55
GBPJPY,20051031,092300,205.54,205.54,205.51,205.53
GBPJPY,20051031,092400,205.52,205.53,205.50,205.51
GBPJPY,20051031,092500,205.50,205.58,205.50,205.58
GBPJPY,20051031,092600,205.61,205.61,205.57,205.58
GBPJPY,20051031,092700,205.59,205.67,205.59,205.62
GBPJPY,20051031,092800,205.63,205.64,205.60,205.60
GBPJPY,20051031,092900,205.59,205.59,205.57,205.57
GBPJPY,20051031,093000,205.59,205.59,205.55,205.57
GBPJPY,20051031,093100,205.56,205.62,205.56,205.62
GBPJPY,20051031,093200,205.63,205.65,205.61,205.61
GBPJPY,20051031,093300,205.62,205.64,205.61,205.64
GBPJPY,20051031,093400,205.65,205.79,205.65,205.79
GBPJPY,20051031,093500,205.80,205.82,205.80,205.80
GBPJPY,20051031,093600,205.81,205.85,205.81,205.85
GBPJPY,20051031,093700,205.84,205.89,205.84,205.89
GBPJPY,20051031,093800,205.90,205.91,205.89,205.90
GBPJPY,20051031,093900,205.91,205.93,205.90,205.90
GBPJPY,20051031,094000,205.89,205.90,205.88,205.89
GBPJPY,20051031,094100,205.90,205.90,205.90,205.90
GBPJPY,20051031,094200,205.90,205.91,205.88,205.90
GBPJPY,20051031,094300,205.89,205.91,205.87,205.90
GBPJPY,20051031,094400,205.91,205.93,205.91,205.93
GBPJPY,20051031,094500,205.94,205.95,205.91,205.93
GBPJPY,20051031,094600,205.94,205.95,205.93,205.93
GBPJPY,20051031,094700,205.94,205.95,205.93,205.95
GBPJPY,20051031,094800,205.96,205.96,205.93,205.93
GBPJPY,20051031,094900,205.94,205.97,205.94,205.97
GBPJPY,20051031,095000,205.96,205.97,205.94,205.97
GBPJPY,20051031,095100,205.96,205.98,205.96,205.97
GBPJPY,20051031,095200,205.98,205.99,205.98,205.98
GBPJPY,20051031,095300,205.97,205.97,205.95,205.97
GBPJPY,20051031,095400,205.96,205.97,205.93,205.94
GBPJPY,20051031,095500,205.95,205.97,205.95,205.96
GBPJPY,20051031,095600,205.97,205.98,205.96,205.96
GBPJPY,20051031,095700,205.95,205.96,205.94,205.95
GBPJPY,20051031,095800,205.96,205.96,205.93,205.93
GBPJPY,20051031,095900,205.94,205.97,205.94,205.96
GBPJPY,20051031,100000,205.95,205.97,205.95,205.96
GBPJPY,20051031,100100,205.96,205.97,205.96,205.97
GBPJPY,20051031,100200,205.98,205.99,205.97,205.98
GBPJPY,20051031,100300,205.97,205.99,205.97,205.99
GBPJPY,20051031,100400,206.00,206.01,205.99,205.99
GBPJPY,20051031,100500,206.00,206.00,205.97,205.99
GBPJPY,20051031,100600,206.00,206.00,205.98,206.00
GBPJPY,20051031,100700,205.99,206.00,205.99,206.00
GBPJPY,20051031,100800,206.01,206.03,206.01,206.03
GBPJPY,20051031,100900,206.02,206.03,206.02,206.03
GBPJPY,20051031,101000,206.02,206.05,206.02,206.05
GBPJPY,20051031,101100,206.04,206.05,206.04,206.05
GBPJPY,20051031,101200,206.04,206.04,206.03,206.03
GBPJPY,20051031,101300,206.02,206.02,205.99,206.00
GBPJPY,20051031,101400,206.01,206.01,205.97,205.97
GBPJPY,20051031,101500,205.98,206.02,205.98,206.02
GBPJPY,20051031,101600,206.01,206.01,205.99,205.99
GBPJPY,20051031,101700,205.98,206.00,205.97,206.00
GBPJPY,20051031,101800,205.99,206.00,205.98,205.99
GBPJPY,20051031,101900,205.98,206.03,205.97,206.01
GBPJPY,20051031,102000,206.02,206.03,206.02,206.02
GBPJPY,20051031,102100,206.03,206.03,206.01,206.03
GBPJPY,20051031,102200,206.04,206.05,206.03,206.03
GBPJPY,20051031,102300,206.04,206.06,206.04,206.05
GBPJPY,20051031,102400,206.04,206.04,206.00,206.00
GBPJPY,20051031,102500,206.01,206.03,206.00,206.01
GBPJPY,20051031,102600,206.00,206.00,205.99,206.00
GBPJPY,20051031,102700,205.99,205.99,205.97,205.97
GBPJPY,20051031,102800,205.96,205.96,205.94,205.94
GBPJPY,20051031,102900,205.93,205.94,205.93,205.93
GBPJPY,20051031,103000,205.94,205.96,205.93,205.96
GBPJPY,20051031,103100,205.97,206.00,205.97,205.99
GBPJPY,20051031,103200,206.00,206.00,205.97,205.99
GBPJPY,20051031,103300,206.00,206.00,205.99,206.00
GBPJPY,20051031,103400,206.01,206.02,206.00,206.00
GBPJPY,20051031,103500,206.00,206.03,206.00,206.03
GBPJPY,20051031,103600,206.02,206.05,206.02,206.03
GBPJPY,20051031,103700,206.04,206.07,206.03,206.03
GBPJPY,20051031,103800,206.02,206.03,205.99,206.00
GBPJPY,20051031,103900,205.99,205.99,205.97,205.97
GBPJPY,20051031,104000,205.97,206.03,205.97,206.02
GBPJPY,20051031,104100,206.01,206.03,206.01,206.02
GBPJPY,20051031,104200,206.01,206.12,206.01,206.12
GBPJPY,20051031,104300,206.11,206.14,206.11,206.13
GBPJPY,20051031,104400,206.14,206.19,206.14,206.19
GBPJPY,20051031,104500,206.18,206.18,206.15,206.16
GBPJPY,20051031,104600,206.18,206.18,206.17,206.18
GBPJPY,20051031,104700,206.19,206.21,206.19,206.20
GBPJPY,20051031,104800,206.21,206.22,206.20,206.21
GBPJPY,20051031,104900,206.20,206.20,206.16,206.18
GBPJPY,20051031,105000,206.19,206.20,206.19,206.20
GBPJPY,20051031,105100,206.22,206.26,206.22,206.23
GBPJPY,20051031,105200,206.22,206.22,206.18,206.19
GBPJPY,20051031,105300,206.18,206.20,206.18,206.19
GBPJPY,20051031,105400,206.18,206.19,206.18,206.18
GBPJPY,20051031,105500,206.19,206.20,206.15,206.17
GBPJPY,20051031,105600,206.18,206.18,206.16,206.17
GBPJPY,20051031,105700,206.18,206.18,206.15,206.16
GBPJPY,20051031,105800,206.17,206.17,206.13,206.15
GBPJPY,20051031,105900,206.16,206.19,206.16,206.19
GBPJPY,20051031,110000,206.18,206.18,206.16,206.18
GBPJPY,20051031,110100,206.17,206.18,206.17,206.17
GBPJPY,20051031,110200,206.18,206.18,206.16,206.16
GBPJPY,20051031,110300,206.15,206.15,206.13,206.14
GBPJPY,20051031,110400,206.15,206.16,206.13,206.14
GBPJPY,20051031,110500,206.13,206.15,206.12,206.15
GBPJPY,20051031,110600,206.14,206.16,206.13,206.16
GBPJPY,20051031,110700,206.15,206.16,206.15,206.16
GBPJPY,20051031,110800,206.15,206.15,206.13,206.14
GBPJPY,20051031,110900,206.15,206.16,206.14,206.14
GBPJPY,20051031,111000,206.15,206.16,206.14,206.14
GBPJPY,20051031,111100,206.15,206.18,206.15,206.16
GBPJPY,20051031,111200,206.19,206.19,206.15,206.15
GBPJPY,20051031,111300,206.16,206.17,206.14,206.15
GBPJPY,20051031,111400,206.14,206.16,206.13,206.13
GBPJPY,20051031,111500,206.14,206.14,206.12,206.12
GBPJPY,20051031,111600,206.13,206.14,206.12,206.12
GBPJPY,20051031,111700,206.11,206.11,206.11,206.11
GBPJPY,20051031,111800,206.12,206.12,206.09,206.10
GBPJPY,20051031,111900,206.09,206.09,206.08,206.08
GBPJPY,20051031,112000,206.07,206.07,206.03,206.03
GBPJPY,20051031,112100,206.02,206.03,206.01,206.03
GBPJPY,20051031,112200,206.02,206.04,206.01,206.04
GBPJPY,20051031,112300,206.05,206.09,206.05,206.09
GBPJPY,20051031,112400,206.10,206.10,206.09,206.10
GBPJPY,20051031,112500,206.11,206.11,206.10,206.10
GBPJPY,20051031,112600,206.09,206.10,206.09,206.09
GBPJPY,20051031,112700,206.08,206.10,206.07,206.10
GBPJPY,20051031,112800,206.09,206.10,206.09,206.09
GBPJPY,20051031,112900,206.10,206.10,206.09,206.09
GBPJPY,20051031,113000,206.10,206.10,206.08,206.09
GBPJPY,20051031,113100,206.08,206.08,206.01,206.03
GBPJPY,20051031,113200,206.02,206.07,206.02,206.07
GBPJPY,20051031,113300,206.08,206.09,206.04,206.05
GBPJPY,20051031,113400,206.04,206.09,206.00,206.07
GBPJPY,20051031,113500,206.06,206.06,206.04,206.06
GBPJPY,20051031,113600,206.07,206.09,206.06,206.08
GBPJPY,20051031,113700,206.09,206.11,206.09,206.10
GBPJPY,20051031,113800,206.11,206.12,206.10,206.12
GBPJPY,20051031,113900,206.13,206.14,206.13,206.13
GBPJPY,20051031,114000,206.12,206.12,206.11,206.12
GBPJPY,20051031,114100,206.11,206.12,206.10,206.12
GBPJPY,20051031,114200,206.13,206.16,206.12,206.16
GBPJPY,20051031,114300,206.15,206.16,206.15,206.16
GBPJPY,20051031,114400,206.15,206.17,206.15,206.17
GBPJPY,20051031,114500,206.16,206.18,206.15,206.18
GBPJPY,20051031,114600,206.17,206.18,206.15,206.15
GBPJPY,20051031,114700,206.14,206.14,206.12,206.12
GBPJPY,20051031,114800,206.13,206.13,206.09,206.09
GBPJPY,20051031,114900,206.08,206.09,206.06,206.07
GBPJPY,20051031,115000,206.06,206.07,206.05,206.07
GBPJPY,20051031,115100,206.08,206.11,206.08,206.11
GBPJPY,20051031,115200,206.12,206.12,206.11,206.12
GBPJPY,20051031,115300,206.11,206.12,206.10,206.12
GBPJPY,20051031,115400,206.11,206.11,206.10,206.10
GBPJPY,20051031,115500,206.09,206.13,206.09,206.13
GBPJPY,20051031,115600,206.14,206.15,206.13,206.15
GBPJPY,20051031,115700,206.14,206.15,206.14,206.15
GBPJPY,20051031,115800,206.14,206.14,206.12,206.12
GBPJPY,20051031,115900,206.11,206.13,206.09,206.10
GBPJPY,20051031,120000,206.11,206.12,206.11,206.11
GBPJPY,20051031,120100,206.10,206.12,206.10,206.12
GBPJPY,20051031,120200,206.11,206.14,206.10,206.13
GBPJPY,20051031,120300,206.12,206.12,206.09,206.10
GBPJPY,20051031,120400,206.09,206.10,206.06,206.07
GBPJPY,20051031,120500,206.06,206.07,206.05,206.05
GBPJPY,20051031,120600,206.04,206.09,206.04,206.07
GBPJPY,20051031,120700,206.08,206.09,206.07,206.07
GBPJPY,20051031,120800,206.06,206.06,206.04,206.04
GBPJPY,20051031,120900,206.03,206.10,206.00,206.10
GBPJPY,20051031,121000,206.15,206.15,206.12,206.13
GBPJPY,20051031,121100,206.15,206.15,206.04,206.04
GBPJPY,20051031,121200,206.06,206.06,206.01,206.01
GBPJPY,20051031,121300,206.00,206.00,205.96,205.99
GBPJPY,20051031,121400,206.00,206.01,205.97,205.97
GBPJPY,20051031,121500,205.98,205.98,205.95,205.95
GBPJPY,20051031,121600,205.96,205.98,205.96,205.98
GBPJPY,20051031,121700,205.99,206.03,205.97,206.03
GBPJPY,20051031,121800,206.02,206.03,206.02,206.03
GBPJPY,20051031,121900,206.03,206.03,206.00,206.00
GBPJPY,20051031,122000,206.01,206.04,206.01,206.04
GBPJPY,20051031,122100,206.05,206.06,206.05,206.06
GBPJPY,20051031,122200,206.05,206.06,206.04,206.04
GBPJPY,20051031,122300,206.06,206.06,206.05,206.05
GBPJPY,20051031,122400,206.06,206.07,206.06,206.06
GBPJPY,20051031,122500,206.06,206.07,206.06,206.07
GBPJPY,20051031,122600,206.06,206.06,206.04,206.05
GBPJPY,20051031,122700,206.04,206.04,206.03,206.04
GBPJPY,20051031,122800,206.03,206.03,206.02,206.02
GBPJPY,20051031,122900,206.02,206.02,206.00,206.00
GBPJPY,20051031,123000,206.01,206.03,206.01,206.02
GBPJPY,20051031,123100,206.01,206.04,206.01,206.01
GBPJPY,20051031,123200,206.03,206.03,206.03,206.03
GBPJPY,20051031,123300,206.04,206.06,206.04,206.06
GBPJPY,20051031,123400,206.05,206.05,206.02,206.03
GBPJPY,20051031,123500,206.04,206.06,206.04,206.06
GBPJPY,20051031,123600,206.07,206.07,206.06,206.06
GBPJPY,20051031,123700,206.05,206.06,206.04,206.06
GBPJPY,20051031,123800,206.07,206.07,206.05,206.05
GBPJPY,20051031,123900,206.04,206.06,206.04,206.05
GBPJPY,20051031,124000,206.06,206.06,206.05,206.05
GBPJPY,20051031,124100,206.06,206.06,206.05,206.05
GBPJPY,20051031,124200,206.06,206.11,206.05,206.11
GBPJPY,20051031,124300,206.12,206.12,206.09,206.09
GBPJPY,20051031,124400,206.08,206.10,206.08,206.10
GBPJPY,20051031,124500,206.12,206.12,206.11,206.11
GBPJPY,20051031,124600,206.10,206.12,206.10,206.12
GBPJPY,20051031,124700,206.11,206.12,206.08,206.09
GBPJPY,20051031,124800,206.08,206.10,206.08,206.10
GBPJPY,20051031,124900,206.09,206.10,206.07,206.07
GBPJPY,20051031,125000,206.08,206.10,206.08,206.10
GBPJPY,20051031,125100,206.11,206.13,206.11,206.13
GBPJPY,20051031,125200,206.12,206.16,206.12,206.16
GBPJPY,20051031,125300,206.17,206.18,206.12,206.12
GBPJPY,20051031,125400,206.11,206.11,206.10,206.10
GBPJPY,20051031,125500,206.09,206.10,206.09,206.09
GBPJPY,20051031,125600,206.09,206.09,206.09,206.09
GBPJPY,20051031,125700,206.10,206.10,206.06,206.06
GBPJPY,20051031,125800,206.07,206.08,206.07,206.08
GBPJPY,20051031,125900,206.09,206.11,206.09,206.11
GBPJPY,20051031,130000,206.10,206.16,206.10,206.14
GBPJPY,20051031,130100,206.15,206.17,206.13,206.15
GBPJPY,20051031,130200,206.14,206.15,206.13,206.13
GBPJPY,20051031,130300,206.14,206.15,206.13,206.13
GBPJPY,20051031,130400,206.12,206.16,206.12,206.16
GBPJPY,20051031,130500,206.15,206.16,206.12,206.12
GBPJPY,20051031,130600,206.13,206.15,206.12,206.12
GBPJPY,20051031,130700,206.11,206.15,206.11,206.14
GBPJPY,20051031,130800,206.13,206.17,206.13,206.17
GBPJPY,20051031,130900,206.16,206.18,206.15,206.16
GBPJPY,20051031,131000,206.15,206.20,206.15,206.19
GBPJPY,20051031,131100,206.20,206.22,206.20,206.22
GBPJPY,20051031,131200,206.21,206.23,206.20,206.20
GBPJPY,20051031,131300,206.21,206.24,206.20,206.24
GBPJPY,20051031,131400,206.25,206.28,206.25,206.27
GBPJPY,20051031,131500,206.28,206.29,206.28,206.29
GBPJPY,20051031,131600,206.28,206.33,206.28,206.32
GBPJPY,20051031,131700,206.31,206.31,206.24,206.24
GBPJPY,20051031,131800,206.25,206.30,206.25,206.30
GBPJPY,20051031,131900,206.31,206.35,206.31,206.35
GBPJPY,20051031,132000,206.37,206.42,206.36,206.42
GBPJPY,20051031,132100,206.43,206.45,206.42,206.45
GBPJPY,20051031,132200,206.44,206.45,206.43,206.45
GBPJPY,20051031,132300,206.46,206.47,206.45,206.45
GBPJPY,20051031,132400,206.46,206.47,206.46,206.47
GBPJPY,20051031,132500,206.49,206.51,206.47,206.50
GBPJPY,20051031,132600,206.51,206.57,206.51,206.56
GBPJPY,20051031,132700,206.57,206.57,206.53,206.53
GBPJPY,20051031,132800,206.51,206.52,206.49,206.49
GBPJPY,20051031,132900,206.48,206.49,206.48,206.49
GBPJPY,20051031,133000,206.50,206.50,206.50,206.50
GBPJPY,20051031,133100,206.50,206.53,206.49,206.51
GBPJPY,20051031,133200,206.52,206.52,206.44,206.45
GBPJPY,20051031,133300,206.44,206.47,206.44,206.46
GBPJPY,20051031,133400,206.47,206.47,206.44,206.44
GBPJPY,20051031,133500,206.45,206.47,206.45,206.46
GBPJPY,20051031,133600,206.45,206.46,206.44,206.46
GBPJPY,20051031,133700,206.47,206.47,206.44,206.45
GBPJPY,20051031,133800,206.46,206.48,206.45,206.45
GBPJPY,20051031,133900,206.44,206.46,206.44,206.44
GBPJPY,20051031,134000,206.43,206.43,206.42,206.43
GBPJPY,20051031,134100,206.42,206.47,206.42,206.46
GBPJPY,20051031,134200,206.45,206.47,206.44,206.46
GBPJPY,20051031,134300,206.45,206.45,206.43,206.44
GBPJPY,20051031,134400,206.43,206.45,206.42,206.42
GBPJPY,20051031,134500,206.41,206.43,206.40,206.43
GBPJPY,20051031,134600,206.44,206.47,206.44,206.46
GBPJPY,20051031,134700,206.45,206.46,206.43,206.43
GBPJPY,20051031,134800,206.42,206.43,206.42,206.43
GBPJPY,20051031,134900,206.43,206.43,206.41,206.42
GBPJPY,20051031,135000,206.41,206.41,206.39,206.40
GBPJPY,20051031,135100,206.39,206.39,206.37,206.37
GBPJPY,20051031,135200,206.36,206.36,206.33,206.36
GBPJPY,20051031,135300,206.37,206.41,206.35,206.41
GBPJPY,20051031,135400,206.42,206.43,206.42,206.43
GBPJPY,20051031,135500,206.42,206.42,206.39,206.41
GBPJPY,20051031,135600,206.43,206.44,206.42,206.43
GBPJPY,20051031,135700,206.42,206.42,206.40,206.40
GBPJPY,20051031,135800,206.41,206.45,206.41,206.43
GBPJPY,20051031,135900,206.42,206.42,206.40,206.40
GBPJPY,20051031,140000,206.38,206.39,206.35,206.37
GBPJPY,20051031,140100,206.38,206.38,206.37,206.37
GBPJPY,20051031,140200,206.38,206.40,206.38,206.39
GBPJPY,20051031,140300,206.40,206.43,206.40,206.43
GBPJPY,20051031,140400,206.42,206.42,206.40,206.40
GBPJPY,20051031,140500,206.39,206.40,206.38,206.38
GBPJPY,20051031,140600,206.39,206.41,206.39,206.41
GBPJPY,20051031,140700,206.40,206.40,206.38,206.38
GBPJPY,20051031,140800,206.37,206.39,206.36,206.39
GBPJPY,20051031,140900,206.38,206.39,206.37,206.38
GBPJPY,20051031,141000,206.39,206.40,206.34,206.38
GBPJPY,20051031,141100,206.37,206.37,206.35,206.35
GBPJPY,20051031,141200,206.36,206.40,206.36,206.40
GBPJPY,20051031,141300,206.39,206.41,206.39,206.40
GBPJPY,20051031,141400,206.39,206.41,206.36,206.37
GBPJPY,20051031,141500,206.38,206.38,206.34,206.34
GBPJPY,20051031,141600,206.35,206.35,206.33,206.34
GBPJPY,20051031,141700,206.35,206.38,206.35,206.38
GBPJPY,20051031,141800,206.37,206.37,206.35,206.37
GBPJPY,20051031,141900,206.38,206.38,206.31,206.34
GBPJPY,20051031,142000,206.33,206.36,206.33,206.34
GBPJPY,20051031,142100,206.35,206.35,206.32,206.32
GBPJPY,20051031,142200,206.33,206.34,206.31,206.31
GBPJPY,20051031,142300,206.32,206.34,206.32,206.33
GBPJPY,20051031,142400,206.32,206.34,206.30,206.34
GBPJPY,20051031,142500,206.35,206.35,206.34,206.34
GBPJPY,20051031,142600,206.35,206.35,206.32,206.32
GBPJPY,20051031,142700,206.33,206.35,206.32,206.33
GBPJPY,20051031,142800,206.34,206.35,206.32,206.32
GBPJPY,20051031,142900,206.33,206.34,206.32,206.32
GBPJPY,20051031,143000,206.31,206.32,206.29,206.30
GBPJPY,20051031,143100,206.31,206.32,206.26,206.31
GBPJPY,20051031,143200,206.30,206.32,206.27,206.29
GBPJPY,20051031,143300,206.30,206.30,206.26,206.28
GBPJPY,20051031,143400,206.27,206.28,206.26,206.28
GBPJPY,20051031,143500,206.26,206.26,206.24,206.25
GBPJPY,20051031,143600,206.26,206.26,206.22,206.22
GBPJPY,20051031,143700,206.23,206.29,206.23,206.29
GBPJPY,20051031,143800,206.30,206.32,206.30,206.32
GBPJPY,20051031,143900,206.31,206.31,206.26,206.26
GBPJPY,20051031,144000,206.28,206.28,206.25,206.25
GBPJPY,20051031,144100,206.24,206.28,206.24,206.27
GBPJPY,20051031,144200,206.26,206.28,206.26,206.28
GBPJPY,20051031,144300,206.27,206.29,206.25,206.26
GBPJPY,20051031,144400,206.25,206.27,206.25,206.27
GBPJPY,20051031,144500,206.28,206.29,206.27,206.29
GBPJPY,20051031,144600,206.28,206.28,206.25,206.25
GBPJPY,20051031,144700,206.26,206.27,206.26,206.26
GBPJPY,20051031,144800,206.25,206.25,206.23,206.24
GBPJPY,20051031,144900,206.25,206.25,206.24,206.24
GBPJPY,20051031,145000,206.25,206.26,206.21,206.24
GBPJPY,20051031,145100,206.23,206.24,206.22,206.22
GBPJPY,20051031,145200,206.23,206.25,206.19,206.19
GBPJPY,20051031,145300,206.18,206.18,206.16,206.18
GBPJPY,20051031,145400,206.17,206.18,206.15,206.15
GBPJPY,20051031,145500,206.14,206.15,206.12,206.15
GBPJPY,20051031,145600,206.14,206.14,206.12,206.14
GBPJPY,20051031,145700,206.13,206.14,206.12,206.14
GBPJPY,20051031,145800,206.15,206.19,206.15,206.19
GBPJPY,20051031,145900,206.18,206.19,206.18,206.18
GBPJPY,20051031,150000,206.19,206.19,206.16,206.17
GBPJPY,20051031,150100,206.16,206.18,206.15,206.15
GBPJPY,20051031,150200,206.14,206.16,206.13,206.13
GBPJPY,20051031,150300,206.14,206.14,206.12,206.13
GBPJPY,20051031,150400,206.12,206.14,206.11,206.11
GBPJPY,20051031,150500,206.09,206.10,206.08,206.10
GBPJPY,20051031,150600,206.11,206.12,206.11,206.12
GBPJPY,20051031,150700,206.13,206.13,206.11,206.12
GBPJPY,20051031,150800,206.11,206.12,206.10,206.11
GBPJPY,20051031,150900,206.12,206.13,206.12,206.13
GBPJPY,20051031,151000,206.14,206.15,206.14,206.15
GBPJPY,20051031,151100,206.14,206.14,206.12,206.12
GBPJPY,20051031,151200,206.11,206.11,206.10,206.11
GBPJPY,20051031,151300,206.10,206.12,206.10,206.11
GBPJPY,20051031,151400,206.10,206.12,206.10,206.11
GBPJPY,20051031,151500,206.10,206.15,206.10,206.15
GBPJPY,20051031,151600,206.16,206.18,206.16,206.16
GBPJPY,20051031,151700,206.15,206.15,206.08,206.08
GBPJPY,20051031,151800,206.07,206.08,206.06,206.06
GBPJPY,20051031,151900,206.07,206.08,206.04,206.04
GBPJPY,20051031,152000,206.03,206.06,206.03,206.06
GBPJPY,20051031,152100,206.07,206.08,206.06,206.08
GBPJPY,20051031,152200,206.07,206.07,206.06,206.07
GBPJPY,20051031,152300,206.08,206.11,206.08,206.10
GBPJPY,20051031,152400,206.09,206.11,206.07,206.10
GBPJPY,20051031,152500,206.11,206.12,206.09,206.09
GBPJPY,20051031,152600,206.08,206.09,206.08,206.09
GBPJPY,20051031,152700,206.08,206.09,206.08,206.09
GBPJPY,20051031,152800,206.10,206.10,206.09,206.10
GBPJPY,20051031,152900,206.09,206.10,206.09,206.09
GBPJPY,20051031,153000,206.10,206.10,206.06,206.06
GBPJPY,20051031,153100,206.07,206.08,206.05,206.08
GBPJPY,20051031,153200,206.07,206.07,206.05,206.05
GBPJPY,20051031,153300,206.06,206.06,206.03,206.04
GBPJPY,20051031,153400,206.05,206.05,206.01,206.01
GBPJPY,20051031,153500,206.02,206.02,205.99,205.99
GBPJPY,20051031,153600,205.98,206.00,205.98,206.00
GBPJPY,20051031,153700,206.01,206.07,206.01,206.07
GBPJPY,20051031,153800,206.06,206.07,206.05,206.06
GBPJPY,20051031,153900,206.07,206.09,206.06,206.09
GBPJPY,20051031,154000,206.10,206.10,206.09,206.10
GBPJPY,20051031,154100,206.10,206.10,206.10,206.10
GBPJPY,20051031,154200,206.09,206.10,206.08,206.10
GBPJPY,20051031,154300,206.11,206.11,206.08,206.09
GBPJPY,20051031,154400,206.08,206.08,206.05,206.05
GBPJPY,20051031,154500,206.04,206.05,206.00,206.01
GBPJPY,20051031,154600,206.03,206.05,206.03,206.04
GBPJPY,20051031,154700,206.05,206.06,206.04,206.06
GBPJPY,20051031,154800,206.07,206.11,206.07,206.11
GBPJPY,20051031,154900,206.12,206.12,206.09,206.11
GBPJPY,20051031,155000,206.12,206.15,206.12,206.15
GBPJPY,20051031,155100,206.14,206.16,206.14,206.16
GBPJPY,20051031,155200,206.17,206.19,206.16,206.19
GBPJPY,20051031,155300,206.20,206.25,206.20,206.24
GBPJPY,20051031,155400,206.23,206.23,206.21,206.21
GBPJPY,20051031,155500,206.20,206.21,206.19,206.21
GBPJPY,20051031,155600,206.22,206.22,206.19,206.20
GBPJPY,20051031,155700,206.19,206.19,206.16,206.19
GBPJPY,20051031,155800,206.20,206.20,206.18,206.19
GBPJPY,20051031,155900,206.18,206.20,206.17,206.19
GBPJPY,20051031,160000,206.18,206.18,206.13,206.15
GBPJPY,20051031,160100,206.14,206.15,206.12,206.12
GBPJPY,20051031,160200,206.13,206.15,206.12,206.15
GBPJPY,20051031,160300,206.16,206.18,206.16,206.18
GBPJPY,20051031,160400,206.17,206.17,206.13,206.16
GBPJPY,20051031,160500,206.15,206.15,206.10,206.10
GBPJPY,20051031,160600,206.09,206.09,206.04,206.06
GBPJPY,20051031,160700,206.05,206.07,206.03,206.07
GBPJPY,20051031,160800,206.08,206.09,206.07,206.09
GBPJPY,20051031,160900,206.10,206.10,206.04,206.04
GBPJPY,20051031,161000,206.00,206.00,205.93,205.95
GBPJPY,20051031,161100,205.96,206.00,205.95,206.00
GBPJPY,20051031,161200,206.01,206.07,206.01,206.07
GBPJPY,20051031,161300,206.06,206.06,206.03,206.03
GBPJPY,20051031,161400,206.04,206.07,206.04,206.07
GBPJPY,20051031,161500,206.06,206.08,206.05,206.06
GBPJPY,20051031,161600,206.07,206.07,206.05,206.06
GBPJPY,20051031,161700,206.07,206.07,206.05,206.05
GBPJPY,20051031,161800,206.04,206.04,206.03,206.03
GBPJPY,20051031,161900,206.04,206.05,206.03,206.04
GBPJPY,20051031,162000,206.03,206.04,206.03,206.04
GBPJPY,20051031,162100,206.05,206.06,206.05,206.05
GBPJPY,20051031,162200,206.04,206.04,205.95,205.95
GBPJPY,20051031,162300,205.96,205.98,205.96,205.97
GBPJPY,20051031,162400,205.96,205.97,205.93,205.94
GBPJPY,20051031,162500,205.95,205.96,205.94,205.96
GBPJPY,20051031,162600,205.95,205.97,205.94,205.96
GBPJPY,20051031,162700,205.95,205.97,205.95,205.95
GBPJPY,20051031,162800,205.96,205.96,205.95,205.95
GBPJPY,20051031,162900,205.96,205.98,205.96,205.98
GBPJPY,20051031,163000,205.99,206.04,205.98,206.04
GBPJPY,20051031,163100,206.03,206.03,206.00,206.01
GBPJPY,20051031,163200,206.02,206.04,206.01,206.03
GBPJPY,20051031,163300,206.02,206.04,206.02,206.02
GBPJPY,20051031,163400,206.01,206.01,205.99,206.00
GBPJPY,20051031,163500,205.99,205.99,205.95,205.95
GBPJPY,20051031,163600,205.96,205.97,205.93,205.95
GBPJPY,20051031,163700,205.94,205.94,205.93,205.94
GBPJPY,20051031,163800,205.95,205.95,205.93,205.93
GBPJPY,20051031,163900,205.92,205.93,205.86,205.86
GBPJPY,20051031,164000,205.85,205.85,205.82,205.83
GBPJPY,20051031,164100,205.82,205.87,205.82,205.87
GBPJPY,20051031,164200,205.86,205.88,205.85,205.87
GBPJPY,20051031,164300,205.86,205.90,205.86,205.90
GBPJPY,20051031,164400,205.89,205.92,205.88,205.90
GBPJPY,20051031,164500,205.91,205.93,205.90,205.92
GBPJPY,20051031,164600,205.91,205.92,205.89,205.90
GBPJPY,20051031,164700,205.89,205.90,205.87,205.87
GBPJPY,20051031,164800,205.88,205.91,205.88,205.89
GBPJPY,20051031,164900,205.90,205.91,205.89,205.90
GBPJPY,20051031,165000,205.91,205.92,205.90,205.90
GBPJPY,20051031,165100,205.89,205.90,205.88,205.89
GBPJPY,20051031,165200,205.88,205.89,205.88,205.88
GBPJPY,20051031,165300,205.87,205.89,205.86,205.89
GBPJPY,20051031,165400,205.91,205.93,205.90,205.91
GBPJPY,20051031,165500,205.90,205.90,205.86,205.86
GBPJPY,20051031,165600,205.85,205.91,205.85,205.90
GBPJPY,20051031,165700,205.89,205.90,205.86,205.86
GBPJPY,20051031,165800,205.87,205.93,205.87,205.91
GBPJPY,20051031,165900,205.92,205.94,205.91,205.94
GBPJPY,20051031,170000,205.93,205.94,205.87,205.90
GBPJPY,20051031,170100,205.88,206.04,205.88,206.03
GBPJPY,20051031,170200,206.02,206.02,206.02,206.02
GBPJPY,20051031,170300,206.03,206.03,205.99,206.03
GBPJPY,20051031,170400,206.04,206.04,205.99,205.99
GBPJPY,20051031,170500,205.98,205.98,205.93,205.93
GBPJPY,20051031,170600,205.92,205.94,205.91,205.94
GBPJPY,20051031,170700,205.93,205.94,205.92,205.92
GBPJPY,20051031,170800,205.91,205.94,205.90,205.93
GBPJPY,20051031,170900,205.94,205.94,205.88,205.88
GBPJPY,20051031,171000,205.87,205.87,205.81,205.81
GBPJPY,20051031,171100,205.80,205.82,205.79,205.82
GBPJPY,20051031,171200,205.83,205.84,205.81,205.84
GBPJPY,20051031,171300,205.85,205.85,205.81,205.84
GBPJPY,20051031,171400,205.83,205.84,205.82,205.82
GBPJPY,20051031,171500,205.81,205.82,205.80,205.81
GBPJPY,20051031,171600,205.80,205.80,205.75,205.75
GBPJPY,20051031,171700,205.76,205.76,205.73,205.73
GBPJPY,20051031,171800,205.74,205.75,205.72,205.72
GBPJPY,20051031,171900,205.71,205.76,205.71,205.75
GBPJPY,20051031,172000,205.76,205.76,205.76,205.76
GBPJPY,20051031,172100,205.77,205.78,205.72,205.72
GBPJPY,20051031,172200,205.73,205.74,205.72,205.74
GBPJPY,20051031,172300,205.73,205.75,205.73,205.75
GBPJPY,20051031,172400,205.76,205.82,205.76,205.82
GBPJPY,20051031,172500,205.83,205.84,205.81,205.81
GBPJPY,20051031,172600,205.80,205.81,205.79,205.79
GBPJPY,20051031,172700,205.80,205.82,205.80,205.82
GBPJPY,20051031,172800,205.81,205.82,205.80,205.82
GBPJPY,20051031,172900,205.83,205.83,205.81,205.81
GBPJPY,20051031,173000,205.80,205.81,205.78,205.79
GBPJPY,20051031,173100,205.78,205.83,205.77,205.83
GBPJPY,20051031,173200,205.82,205.87,205.82,205.87
GBPJPY,20051031,173300,205.86,205.90,205.86,205.90
GBPJPY,20051031,173400,205.91,205.91,205.87,205.88
GBPJPY,20051031,173500,205.87,205.88,205.84,205.84
GBPJPY,20051031,173600,205.83,205.84,205.81,205.82
GBPJPY,20051031,173700,205.83,205.84,205.80,205.80
GBPJPY,20051031,173800,205.79,205.79,205.76,205.76
GBPJPY,20051031,173900,205.77,205.81,205.77,205.81
GBPJPY,20051031,174000,205.82,205.84,205.78,205.78
GBPJPY,20051031,174100,205.77,205.77,205.74,205.76
GBPJPY,20051031,174200,205.75,205.75,205.74,205.75
GBPJPY,20051031,174300,205.74,205.75,205.73,205.74
GBPJPY,20051031,174400,205.75,205.79,205.74,205.79
GBPJPY,20051031,174500,205.80,205.81,205.79,205.81
GBPJPY,20051031,174600,205.82,205.85,205.82,205.85
GBPJPY,20051031,174700,205.86,205.87,205.86,205.86
GBPJPY,20051031,174800,205.87,205.88,205.85,205.85
GBPJPY,20051031,174900,205.84,205.85,205.81,205.82
GBPJPY,20051031,175000,205.81,205.82,205.78,205.78
GBPJPY,20051031,175100,205.79,205.79,205.79,205.79
GBPJPY,20051031,175200,205.78,205.83,205.78,205.83
GBPJPY,20051031,175300,205.84,205.85,205.83,205.84
GBPJPY,20051031,175400,205.83,205.83,205.78,205.79
GBPJPY,20051031,175500,205.80,205.82,205.79,205.81
GBPJPY,20051031,175600,205.82,205.82,205.81,205.82
GBPJPY,20051031,175700,205.81,205.84,205.81,205.84
GBPJPY,20051031,175800,205.85,205.85,205.84,205.85
GBPJPY,20051031,175900,205.84,205.84,205.81,205.81
GBPJPY,20051031,180000,205.80,205.84,205.80,205.83
GBPJPY,20051031,180100,205.82,205.82,205.81,205.82
GBPJPY,20051031,180200,205.83,205.84,205.81,205.82
GBPJPY,20051031,180300,205.80,205.82,205.77,205.77
GBPJPY,20051031,180400,205.78,205.81,205.78,205.81
GBPJPY,20051031,180500,205.82,205.84,205.82,205.83
GBPJPY,20051031,180600,205.81,205.81,205.76,205.77
GBPJPY,20051031,180700,205.76,205.78,205.76,205.77
GBPJPY,20051031,180800,205.78,205.78,205.75,205.75
GBPJPY,20051031,180900,205.74,205.75,205.74,205.75
GBPJPY,20051031,181000,205.76,205.76,205.75,205.76
GBPJPY,20051031,181100,205.77,205.78,205.77,205.78
GBPJPY,20051031,181200,205.79,205.80,205.79,205.79
GBPJPY,20051031,181300,205.80,205.82,205.79,205.82
GBPJPY,20051031,181400,205.81,205.82,205.81,205.82
GBPJPY,20051031,181500,205.82,205.84,205.82,205.82
GBPJPY,20051031,181600,205.83,205.83,205.82,205.83
GBPJPY,20051031,181700,205.84,205.86,205.84,205.86
GBPJPY,20051031,181800,205.85,205.87,205.84,205.86
GBPJPY,20051031,181900,205.87,205.90,205.87,205.88
GBPJPY,20051031,182000,205.87,205.90,205.87,205.89
GBPJPY,20051031,182100,205.88,205.93,205.88,205.91
GBPJPY,20051031,182200,205.90,205.90,205.88,205.88
GBPJPY,20051031,182300,205.87,205.88,205.87,205.87
GBPJPY,20051031,182400,205.86,205.87,205.84,205.84
GBPJPY,20051031,182500,205.85,205.85,205.84,205.84
GBPJPY,20051031,182600,205.83,205.84,205.83,205.84
GBPJPY,20051031,182700,205.85,205.85,205.84,205.85
GBPJPY,20051031,182800,205.84,205.85,205.83,205.85
GBPJPY,20051031,182900,205.84,205.84,205.83,205.83
GBPJPY,20051031,183000,205.82,205.85,205.82,205.83
GBPJPY,20051031,183100,205.85,205.88,205.85,205.87
GBPJPY,20051031,183200,205.86,205.87,205.85,205.85
GBPJPY,20051031,183300,205.86,205.88,205.85,205.85
GBPJPY,20051031,183400,205.86,205.87,205.85,205.87
GBPJPY,20051031,183500,205.86,205.88,205.86,205.87
GBPJPY,20051031,183600,205.88,205.88,205.84,205.84
GBPJPY,20051031,183700,205.85,205.87,205.85,205.87
GBPJPY,20051031,183800,205.88,205.90,205.88,205.90
GBPJPY,20051031,183900,205.91,205.91,205.89,205.89
GBPJPY,20051031,184000,205.90,205.91,205.89,205.89
GBPJPY,20051031,184100,205.90,205.90,205.89,205.90
GBPJPY,20051031,184200,205.91,205.91,205.90,205.90
GBPJPY,20051031,184300,205.91,205.94,205.90,205.91
GBPJPY,20051031,184400,205.92,205.93,205.92,205.93
GBPJPY,20051031,184500,205.94,205.95,205.93,205.95
GBPJPY,20051031,184600,205.96,205.98,205.94,205.94
GBPJPY,20051031,184700,205.95,205.96,205.93,205.96
GBPJPY,20051031,184800,205.95,205.97,205.94,205.97
GBPJPY,20051031,184900,205.96,205.96,205.94,205.96
GBPJPY,20051031,185000,205.95,205.97,205.95,205.97
GBPJPY,20051031,185100,205.98,205.98,205.98,205.98
GBPJPY,20051031,185200,205.98,205.99,205.98,205.98
GBPJPY,20051031,185300,205.97,205.99,205.97,205.99
GBPJPY,20051031,185400,205.98,205.98,205.97,205.97
GBPJPY,20051031,185500,205.98,205.99,205.96,205.96
GBPJPY,20051031,185600,205.97,205.97,205.95,205.95
GBPJPY,20051031,185700,205.94,205.96,205.92,205.93
GBPJPY,20051031,185800,205.94,205.94,205.90,205.91
GBPJPY,20051031,185900,205.90,205.91,205.90,205.91
GBPJPY,20051031,190000,205.93,205.94,205.93,205.94
GBPJPY,20051031,190100,205.93,205.93,205.91,205.92
GBPJPY,20051031,190200,205.91,205.91,205.89,205.89
GBPJPY,20051031,190300,205.90,205.91,205.89,205.91
GBPJPY,20051031,190400,205.90,205.90,205.90,205.90
GBPJPY,20051031,190500,205.91,205.94,205.91,205.93
GBPJPY,20051031,190600,205.94,205.95,205.94,205.95
GBPJPY,20051031,190700,205.94,205.95,205.93,205.94
GBPJPY,20051031,190800,205.93,205.94,205.92,205.92
GBPJPY,20051031,190900,205.91,205.92,205.89,205.89
GBPJPY,20051031,191000,205.88,205.89,205.87,205.88
GBPJPY,20051031,191100,205.87,205.90,205.87,205.89
GBPJPY,20051031,191200,205.88,205.89,205.87,205.88
GBPJPY,20051031,191300,205.87,205.89,205.87,205.88
GBPJPY,20051031,191400,205.87,205.88,205.85,205.86
GBPJPY,20051031,191500,205.85,205.88,205.85,205.86
GBPJPY,20051031,191600,205.87,205.89,205.87,205.89
GBPJPY,20051031,191700,205.90,205.90,205.88,205.89
GBPJPY,20051031,191800,205.90,205.90,205.88,205.88
GBPJPY,20051031,191900,205.87,205.88,205.87,205.88
GBPJPY,20051031,192000,205.87,205.87,205.85,205.86
GBPJPY,20051031,192100,205.85,205.85,205.81,205.81
GBPJPY,20051031,192200,205.82,205.82,205.79,205.80
GBPJPY,20051031,192300,205.81,205.82,205.78,205.78
GBPJPY,20051031,192400,205.76,205.77,205.73,205.73
GBPJPY,20051031,192500,205.74,205.75,205.72,205.75
GBPJPY,20051031,192600,205.76,205.79,205.76,205.79
GBPJPY,20051031,192700,205.80,205.82,205.80,205.81
GBPJPY,20051031,192800,205.82,205.82,205.81,205.82
GBPJPY,20051031,192900,205.81,205.81,205.81,205.81
GBPJPY,20051031,193000,205.80,205.80,205.76,205.78
GBPJPY,20051031,193100,205.79,205.79,205.78,205.78
GBPJPY,20051031,193200,205.79,205.81,205.79,205.80
GBPJPY,20051031,193300,205.79,205.82,205.79,205.81
GBPJPY,20051031,193400,205.82,205.84,205.82,205.82
GBPJPY,20051031,193500,205.82,205.82,205.82,205.82
GBPJPY,20051031,193600,205.82,205.82,205.82,205.82
GBPJPY,20051031,193700,205.83,205.86,205.83,205.86
GBPJPY,20051031,193800,205.85,205.85,205.84,205.85
GBPJPY,20051031,193900,205.84,205.84,205.83,205.84
GBPJPY,20051031,194000,205.83,205.83,205.80,205.80
GBPJPY,20051031,194100,205.79,205.79,205.78,205.78
GBPJPY,20051031,194200,205.79,205.81,205.79,205.79
GBPJPY,20051031,194300,205.80,205.80,205.79,205.79
GBPJPY,20051031,194400,205.80,205.81,205.80,205.81
GBPJPY,20051031,194500,205.80,205.82,205.80,205.82
GBPJPY,20051031,194600,205.83,205.83,205.82,205.82
GBPJPY,20051031,194700,205.81,205.83,205.81,205.83
GBPJPY,20051031,194800,205.82,205.84,205.82,205.82
GBPJPY,20051031,194900,205.83,205.83,205.82,205.83
GBPJPY,20051031,195000,205.82,205.83,205.81,205.83
GBPJPY,20051031,195100,205.84,205.85,205.84,205.84
GBPJPY,20051031,195200,205.84,205.84,205.84,205.84
GBPJPY,20051031,195300,205.84,205.85,205.84,205.84
GBPJPY,20051031,195400,205.83,205.83,205.81,205.82
GBPJPY,20051031,195500,205.81,205.81,205.80,205.81
GBPJPY,20051031,195600,205.82,205.82,205.81,205.81
GBPJPY,20051031,195700,205.82,205.82,205.81,205.82
GBPJPY,20051031,195800,205.81,205.81,205.79,205.79
GBPJPY,20051031,195900,205.78,205.78,205.76,205.78
GBPJPY,20051031,200000,205.79,205.81,205.79,205.81
GBPJPY,20051031,200100,205.82,205.82,205.82,205.82
GBPJPY,20051031,200200,205.82,205.82,205.81,205.81
GBPJPY,20051031,200300,205.80,205.81,205.80,205.81
GBPJPY,20051031,200400,205.80,205.80,205.80,205.80
GBPJPY,20051031,200500,205.81,205.81,205.81,205.81
GBPJPY,20051031,200600,205.80,205.80,205.79,205.79
GBPJPY,20051031,200700,205.78,205.81,205.78,205.81
GBPJPY,20051031,200800,205.80,205.80,205.78,205.80
GBPJPY,20051031,200900,205.81,205.81,205.79,205.79
GBPJPY,20051031,201000,205.80,205.82,205.79,205.82
GBPJPY,20051031,201100,205.81,205.82,205.81,205.82
GBPJPY,20051031,201200,205.83,205.84,205.82,205.82
GBPJPY,20051031,201300,205.81,205.84,205.81,205.81
GBPJPY,20051031,201400,205.82,205.82,205.81,205.81
GBPJPY,20051031,201500,205.80,205.82,205.78,205.82
GBPJPY,20051031,201600,205.83,205.83,205.82,205.82
GBPJPY,20051031,201700,205.81,205.82,205.81,205.81
GBPJPY,20051031,201800,205.82,205.83,205.81,205.82
GBPJPY,20051031,201900,205.83,205.83,205.82,205.83
GBPJPY,20051031,202000,205.84,205.86,205.84,205.84
GBPJPY,20051031,202100,205.85,205.87,205.85,205.85
GBPJPY,20051031,202200,205.86,205.88,205.86,205.88
GBPJPY,20051031,202300,205.87,205.90,205.87,205.90
GBPJPY,20051031,202400,205.89,205.89,205.89,205.89
GBPJPY,20051031,202500,205.88,205.88,205.87,205.88
GBPJPY,20051031,202600,205.89,205.89,205.84,205.85
GBPJPY,20051031,202700,205.86,205.86,205.85,205.85
GBPJPY,20051031,202800,205.84,205.88,205.84,205.88
GBPJPY,20051031,202900,205.87,205.87,205.86,205.86
GBPJPY,20051031,203000,205.87,205.87,205.86,205.86
GBPJPY,20051031,203100,205.87,205.87,205.86,205.86
GBPJPY,20051031,203200,205.85,205.86,205.84,205.84
GBPJPY,20051031,203300,205.85,205.85,205.84,205.85
GBPJPY,20051031,203400,205.84,205.86,205.84,205.86
GBPJPY,20051031,203500,205.87,205.88,205.85,205.88
GBPJPY,20051031,203600,205.89,205.90,205.89,205.89
GBPJPY,20051031,203700,205.90,205.92,205.90,205.92
GBPJPY,20051031,203800,205.93,205.93,205.90,205.91
GBPJPY,20051031,203900,205.92,205.94,205.92,205.92
GBPJPY,20051031,204000,205.91,205.91,205.91,205.91
GBPJPY,20051031,204100,205.91,205.91,205.90,205.91
GBPJPY,20051031,204200,205.92,205.92,205.88,205.89
GBPJPY,20051031,204300,205.88,205.88,205.85,205.86
GBPJPY,20051031,204400,205.87,205.88,205.87,205.88
GBPJPY,20051031,204500,205.87,205.90,205.87,205.88
GBPJPY,20051031,204600,205.88,205.88,205.88,205.88
GBPJPY,20051031,204700,205.89,205.89,205.89,205.89
GBPJPY,20051031,204800,205.88,205.89,205.88,205.89
GBPJPY,20051031,204900,205.90,205.90,205.88,205.88
GBPJPY,20051031,205000,205.89,205.90,205.89,205.90
GBPJPY,20051031,205100,205.89,205.89,205.89,205.89
GBPJPY,20051031,205200,205.88,205.89,205.88,205.89
GBPJPY,20051031,205300,205.90,205.91,205.90,205.91
GBPJPY,20051031,205400,205.92,205.93,205.92,205.93
GBPJPY,20051031,205500,205.92,205.93,205.92,205.92
GBPJPY,20051031,205600,205.91,205.93,205.90,205.93
GBPJPY,20051031,205700,205.92,205.93,205.92,205.93
GBPJPY,20051031,205800,205.93,205.93,205.91,205.91
GBPJPY,20051031,205900,205.90,205.93,205.90,205.93
GBPJPY,20051031,210000,205.92,205.94,205.91,205.93
GBPJPY,20051031,210100,205.91,205.93,205.91,205.92
GBPJPY,20051031,210200,205.93,205.94,205.93,205.94
GBPJPY,20051031,210300,205.93,205.94,205.93,205.94
GBPJPY,20051031,210400,205.93,205.94,205.93,205.94
GBPJPY,20051031,210500,205.93,205.94,205.93,205.93
GBPJPY,20051031,210600,205.91,205.93,205.90,205.93
GBPJPY,20051031,210700,205.92,205.92,205.90,205.90
GBPJPY,20051031,210800,205.91,205.92,205.91,205.91
GBPJPY,20051031,210900,205.90,205.92,205.90,205.91
GBPJPY,20051031,211000,205.92,205.92,205.91,205.92
GBPJPY,20051031,211100,205.91,205.92,205.89,205.89
GBPJPY,20051031,211200,205.90,205.92,205.90,205.91
GBPJPY,20051031,211300,205.90,205.90,205.90,205.90
GBPJPY,20051031,211400,205.91,205.91,205.85,205.86
GBPJPY,20051031,211500,205.85,205.85,205.79,205.79
GBPJPY,20051031,211600,205.80,205.81,205.80,205.81
GBPJPY,20051031,211700,205.82,205.85,205.81,205.85
GBPJPY,20051031,211800,205.84,205.85,205.84,205.85
GBPJPY,20051031,211900,205.86,205.86,205.85,205.85
GBPJPY,20051031,212000,205.86,205.90,205.86,205.90
GBPJPY,20051031,212100,205.91,205.93,205.91,205.93
GBPJPY,20051031,212200,205.94,205.96,205.94,205.96
GBPJPY,20051031,212300,205.97,205.97,205.96,205.96
GBPJPY,20051031,212400,205.95,205.95,205.95,205.95
GBPJPY,20051031,212500,205.96,205.97,205.96,205.97
GBPJPY,20051031,212600,205.97,205.97,205.97,205.97
GBPJPY,20051031,212700,205.96,205.96,205.96,205.96
GBPJPY,20051031,212800,205.97,205.98,205.97,205.97
GBPJPY,20051031,212900,205.96,205.97,205.94,205.94
GBPJPY,20051031,213000,205.95,205.96,205.94,205.94
GBPJPY,20051031,213100,205.95,205.95,205.94,205.95
GBPJPY,20051031,213200,205.94,205.94,205.94,205.94
GBPJPY,20051031,213300,205.95,205.95,205.93,205.94
GBPJPY,20051031,213400,205.93,205.94,205.93,205.94
GBPJPY,20051031,213500,205.95,205.97,205.95,205.95
GBPJPY,20051031,213600,205.94,205.95,205.94,205.94
GBPJPY,20051031,213700,205.95,205.95,205.94,205.94
GBPJPY,20051031,213800,205.94,205.95,205.94,205.95
GBPJPY,20051031,213900,205.94,205.95,205.94,205.94
GBPJPY,20051031,214000,205.94,205.94,205.93,205.93
GBPJPY,20051031,214100,205.92,205.95,205.92,205.94
GBPJPY,20051031,214200,205.95,205.95,205.95,205.95
GBPJPY,20051031,214300,205.96,205.97,205.96,205.97
GBPJPY,20051031,214400,205.96,205.97,205.96,205.96
GBPJPY,20051031,214500,205.97,205.97,205.96,205.96
GBPJPY,20051031,214600,205.97,205.98,205.97,205.98
GBPJPY,20051031,214700,205.98,205.98,205.98,205.98
GBPJPY,20051031,214800,205.99,205.99,205.99,205.99
GBPJPY,20051031,214900,205.98,205.99,205.98,205.98
GBPJPY,20051031,215000,205.97,205.99,205.97,205.99
GBPJPY,20051031,215100,205.99,205.99,205.99,205.99
GBPJPY,20051031,215200,205.98,205.99,205.98,205.99
GBPJPY,20051031,215300,205.99,205.99,205.98,205.99
GBPJPY,20051031,215400,205.98,205.99,205.98,205.99
GBPJPY,20051031,215500,206.00,206.00,205.99,206.00
GBPJPY,20051031,215600,205.99,206.01,205.99,206.01
GBPJPY,20051031,215700,206.01,206.01,206.01,206.01
GBPJPY,20051031,215800,206.02,206.02,206.01,206.01
GBPJPY,20051031,215900,206.01,206.01,206.00,206.01
GBPJPY,20051031,220000,206.02,206.02,206.00,206.00
GBPJPY,20051031,220100,206.00,206.03,206.00,206.03
GBPJPY,20051031,220200,206.04,206.04,206.03,206.03
GBPJPY,20051031,220300,206.03,206.03,206.03,206.03
GBPJPY,20051031,220400,206.03,206.03,206.03,206.03
GBPJPY,20051031,220500,206.04,206.04,206.03,206.03
GBPJPY,20051031,220600,206.02,206.02,206.02,206.02
GBPJPY,20051031,220700,206.02,206.02,206.01,206.01
GBPJPY,20051031,220800,206.02,206.03,206.02,206.03
GBPJPY,20051031,220900,206.04,206.05,206.04,206.05
GBPJPY,20051031,221000,206.04,206.06,206.04,206.05
GBPJPY,20051031,221100,206.04,206.04,206.02,206.03
GBPJPY,20051031,221200,206.02,206.03,206.00,206.00
GBPJPY,20051031,221300,205.99,205.99,205.98,205.99
GBPJPY,20051031,221400,206.00,206.00,206.00,206.00
GBPJPY,20051031,221500,205.99,206.00,205.99,206.00
GBPJPY,20051031,221600,206.01,206.02,206.00,206.02
GBPJPY,20051031,221700,206.01,206.03,206.01,206.03
GBPJPY,20051031,221800,206.02,206.03,206.02,206.03
GBPJPY,20051031,221900,206.02,206.02,206.01,206.01
GBPJPY,20051031,222000,206.02,206.02,206.01,206.01
GBPJPY,20051031,222100,206.02,206.02,206.00,206.00
GBPJPY,20051031,222200,206.00,206.00,206.00,206.00
GBPJPY,20051031,222300,206.01,206.01,205.99,206.00
GBPJPY,20051031,222400,206.01,206.02,206.01,206.02
GBPJPY,20051031,222500,206.03,206.04,206.02,206.02
GBPJPY,20051031,222600,206.03,206.03,206.02,206.02
GBPJPY,20051031,222700,206.03,206.03,206.02,206.03
GBPJPY,20051031,222800,206.03,206.03,206.03,206.03
GBPJPY,20051031,222900,206.02,206.02,206.01,206.01
GBPJPY,20051031,223000,206.00,206.00,206.00,206.00
GBPJPY,20051031,223100,205.99,205.99,205.99,205.99
GBPJPY,20051031,223200,205.98,205.99,205.98,205.99
GBPJPY,20051031,223300,205.99,205.99,205.99,205.99
GBPJPY,20051031,223400,205.99,205.99,205.97,205.97
GBPJPY,20051031,223500,205.98,205.98,205.97,205.97
GBPJPY,20051031,223600,205.98,205.98,205.97,205.97
GBPJPY,20051031,223700,205.98,205.99,205.98,205.99
GBPJPY,20051031,223800,206.00,206.00,205.99,205.99
GBPJPY,20051031,223900,205.98,205.98,205.98,205.98
GBPJPY,20051031,224000,205.98,205.99,205.97,205.98
GBPJPY,20051031,224100,205.99,206.00,205.99,206.00
GBPJPY,20051031,224200,206.00,206.00,206.00,206.00
GBPJPY,20051031,224300,205.99,206.01,205.99,206.01
GBPJPY,20051031,224400,206.02,206.03,206.02,206.03
GBPJPY,20051031,224500,206.03,206.03,206.01,206.01
GBPJPY,20051031,224600,206.00,206.00,206.00,206.00
GBPJPY,20051031,224700,205.99,206.01,205.98,206.01
GBPJPY,20051031,224800,206.00,206.01,205.99,206.01
GBPJPY,20051031,224900,206.02,206.04,206.02,206.04
GBPJPY,20051031,225000,206.05,206.05,206.04,206.04
GBPJPY,20051031,225100,206.03,206.04,206.03,206.04
GBPJPY,20051031,225200,206.03,206.04,206.03,206.04
GBPJPY,20051031,225300,206.04,206.04,206.03,206.03
GBPJPY,20051031,225400,206.03,206.03,206.02,206.02
GBPJPY,20051031,225500,206.01,206.01,205.99,205.99
GBPJPY,20051031,225600,206.00,206.00,205.99,205.99
GBPJPY,20051031,225700,205.98,205.98,205.97,205.97
GBPJPY,20051031,225800,205.98,205.98,205.98,205.98
GBPJPY,20051031,225900,205.98,205.98,205.98,205.98
GBPJPY,20051031,230000,205.97,205.97,205.97,205.97
GBPJPY,20051031,230100,205.97,206.00,205.97,206.00
GBPJPY,20051031,230200,206.00,206.00,206.00,206.00
GBPJPY,20051031,230300,206.00,206.00,205.99,205.99
GBPJPY,20051031,230400,205.98,205.99,205.98,205.99
GBPJPY,20051031,230500,205.98,205.98,205.97,205.97
GBPJPY,20051031,230600,205.99,206.01,205.99,206.00
GBPJPY,20051031,230700,206.01,206.04,206.01,206.04
GBPJPY,20051031,230800,206.05,206.06,206.05,206.06
GBPJPY,20051031,230900,206.05,206.05,206.03,206.03
GBPJPY,20051031,231000,206.02,206.02,206.00,206.01
GBPJPY,20051031,231100,206.03,206.03,206.03,206.03
GBPJPY,20051031,231200,206.02,206.03,206.02,206.02
GBPJPY,20051031,231300,206.02,206.02,206.02,206.02
GBPJPY,20051031,231400,206.03,206.03,206.02,206.02
GBPJPY,20051031,231500,206.01,206.01,206.01,206.01
GBPJPY,20051031,231600,206.01,206.01,206.00,206.00
GBPJPY,20051031,231700,205.99,205.99,205.97,205.98
GBPJPY,20051031,231800,205.97,205.97,205.95,205.95
GBPJPY,20051031,231900,205.94,205.94,205.94,205.94
GBPJPY,20051031,232000,205.94,205.94,205.93,205.93
GBPJPY,20051031,232100,205.92,205.93,205.92,205.93
GBPJPY,20051031,232200,205.94,205.94,205.94,205.94
GBPJPY,20051031,232300,205.93,205.93,205.90,205.92
GBPJPY,20051031,232400,205.93,205.93,205.93,205.93
GBPJPY,20051031,232500,205.93,205.94,205.92,205.93
GBPJPY,20051031,232600,205.92,205.93,205.92,205.93
GBPJPY,20051031,232700,205.93,205.93,205.93,205.93
GBPJPY,20051031,232800,205.94,205.94,205.93,205.94
GBPJPY,20051031,232900,205.95,205.95,205.93,205.93
GBPJPY,20051031,233000,205.93,205.94,205.93,205.94
GBPJPY,20051031,233100,205.94,205.95,205.94,205.95
GBPJPY,20051031,233200,205.96,205.97,205.95,205.96
GBPJPY,20051031,233300,205.95,205.96,205.95,205.96
GBPJPY,20051031,233400,205.95,205.95,205.94,205.95
GBPJPY,20051031,233500,205.96,205.96,205.96,205.96
GBPJPY,20051031,233600,205.95,205.96,205.95,205.96
GBPJPY,20051031,233700,205.96,205.97,205.96,205.96
GBPJPY,20051031,233800,205.95,205.96,205.95,205.96
GBPJPY,20051031,233900,205.95,205.95,205.94,205.94
GBPJPY,20051031,234000,205.94,205.95,205.94,205.94
GBPJPY,20051031,234100,205.95,205.95,205.95,205.95
GBPJPY,20051031,234200,205.95,205.97,205.95,205.97
GBPJPY,20051031,234300,205.96,205.96,205.96,205.96
GBPJPY,20051031,234400,205.95,205.95,205.94,205.94
GBPJPY,20051031,234500,205.95,205.95,205.95,205.95
GBPJPY,20051031,234600,205.95,205.95,205.93,205.95
GBPJPY,20051031,234700,205.96,205.96,205.93,205.94
GBPJPY,20051031,234800,205.95,205.97,205.95,205.97
GBPJPY,20051031,234900,205.96,206.06,205.96,206.04
GBPJPY,20051031,235000,206.05,206.06,206.03,206.06
GBPJPY,20051031,235100,206.07,206.24,206.06,206.22
GBPJPY,20051031,235200,206.21,206.22,206.15,206.15
GBPJPY,20051031,235300,206.14,206.18,206.13,206.18
GBPJPY,20051031,235400,206.17,206.17,206.10,206.10
GBPJPY,20051031,235500,206.09,206.10,206.06,206.09
GBPJPY,20051031,235600,206.07,206.07,206.03,206.06
GBPJPY,20051031,235700,206.05,206.05,206.02,206.02
GBPJPY,20051031,235800,206.03,206.05,206.01,206.05
GBPJPY,20051031,235900,206.04,206.05,206.03,206.05
GBPJPY,20051101,000000,206.06,206.10,206.06,206.10
CHFJPY,20051031,000100,90.33,90.33,90.33,90.33
CHFJPY,20051031,000200,90.33,90.33,90.32,90.32
CHFJPY,20051031,000300,90.31,90.32,90.31,90.31
CHFJPY,20051031,000400,90.32,90.33,90.31,90.33
CHFJPY,20051031,000500,90.32,90.33,90.32,90.33
CHFJPY,20051031,000600,90.33,90.33,90.33,90.33
CHFJPY,20051031,000700,90.33,90.33,90.33,90.33
CHFJPY,20051031,000800,90.33,90.33,90.33,90.33
CHFJPY,20051031,000900,90.32,90.33,90.32,90.33
CHFJPY,20051031,001000,90.34,90.34,90.33,90.33
CHFJPY,20051031,001100,90.34,90.34,90.33,90.34
CHFJPY,20051031,001200,90.33,90.34,90.33,90.33
CHFJPY,20051031,001300,90.33,90.33,90.32,90.32
CHFJPY,20051031,001400,90.33,90.33,90.33,90.33
CHFJPY,20051031,001500,90.32,90.34,90.32,90.34
CHFJPY,20051031,001600,90.33,90.34,90.33,90.33
CHFJPY,20051031,001700,90.32,90.33,90.31,90.31
CHFJPY,20051031,001800,90.30,90.31,90.30,90.31
CHFJPY,20051031,001900,90.31,90.31,90.31,90.31
CHFJPY,20051031,002000,90.31,90.31,90.31,90.31
CHFJPY,20051031,002100,90.31,90.31,90.30,90.31
CHFJPY,20051031,002200,90.30,90.31,90.30,90.30
CHFJPY,20051031,002300,90.30,90.30,90.30,90.30
CHFJPY,20051031,002400,90.30,90.30,90.29,90.30
CHFJPY,20051031,002500,90.30,90.30,90.30,90.30
CHFJPY,20051031,002600,90.31,90.31,90.31,90.31
CHFJPY,20051031,002700,90.31,90.31,90.31,90.31
CHFJPY,20051031,002800,90.31,90.31,90.31,90.31
CHFJPY,20051031,002900,90.32,90.32,90.32,90.32
CHFJPY,20051031,003000,90.31,90.32,90.31,90.31
CHFJPY,20051031,003100,90.30,90.30,90.30,90.30
CHFJPY,20051031,003200,90.30,90.30,90.30,90.30
CHFJPY,20051031,003300,90.30,90.30,90.29,90.30
CHFJPY,20051031,003400,90.29,90.29,90.28,90.28
CHFJPY,20051031,003500,90.28,90.28,90.28,90.28
CHFJPY,20051031,003600,90.28,90.28,90.28,90.28
CHFJPY,20051031,003700,90.29,90.29,90.29,90.29
CHFJPY,20051031,003800,90.29,90.30,90.29,90.30
CHFJPY,20051031,003900,90.30,90.30,90.30,90.30
CHFJPY,20051031,004000,90.31,90.31,90.31,90.31
CHFJPY,20051031,004100,90.31,90.31,90.31,90.31
CHFJPY,20051031,004200,90.30,90.31,90.29,90.31
CHFJPY,20051031,004300,90.32,90.32,90.31,90.31
CHFJPY,20051031,004400,90.32,90.33,90.32,90.32
CHFJPY,20051031,004500,90.31,90.32,90.31,90.32
CHFJPY,20051031,004600,90.32,90.32,90.32,90.32
CHFJPY,20051031,004700,90.32,90.33,90.32,90.32
CHFJPY,20051031,004800,90.33,90.33,90.33,90.33
CHFJPY,20051031,004900,90.33,90.33,90.32,90.33
CHFJPY,20051031,005000,90.32,90.33,90.32,90.33
CHFJPY,20051031,005100,90.33,90.33,90.33,90.33
CHFJPY,20051031,005200,90.33,90.33,90.33,90.33
CHFJPY,20051031,005300,90.33,90.33,90.33,90.33
CHFJPY,20051031,005400,90.33,90.33,90.33,90.33
CHFJPY,20051031,005500,90.33,90.33,90.32,90.32
CHFJPY,20051031,005600,90.32,90.32,90.32,90.32
CHFJPY,20051031,005700,90.33,90.34,90.33,90.34
CHFJPY,20051031,005800,90.35,90.35,90.34,90.35
CHFJPY,20051031,005900,90.34,90.34,90.34,90.34
CHFJPY,20051031,010000,90.35,90.35,90.35,90.35
CHFJPY,20051031,010100,90.35,90.36,90.35,90.36
CHFJPY,20051031,010200,90.36,90.36,90.36,90.36
CHFJPY,20051031,010300,90.36,90.36,90.36,90.36
CHFJPY,20051031,010400,90.36,90.36,90.36,90.36
CHFJPY,20051031,010500,90.36,90.36,90.35,90.35
CHFJPY,20051031,010600,90.34,90.34,90.34,90.34
CHFJPY,20051031,010700,90.33,90.34,90.33,90.34
CHFJPY,20051031,010800,90.34,90.34,90.34,90.34
CHFJPY,20051031,010900,90.35,90.35,90.34,90.34
CHFJPY,20051031,011000,90.34,90.34,90.34,90.34
CHFJPY,20051031,011100,90.34,90.34,90.34,90.34
CHFJPY,20051031,011200,90.33,90.33,90.33,90.33
CHFJPY,20051031,011300,90.32,90.32,90.32,90.32
CHFJPY,20051031,011400,90.31,90.31,90.30,90.30
CHFJPY,20051031,011500,90.30,90.30,90.30,90.30
CHFJPY,20051031,011600,90.30,90.30,90.30,90.30
CHFJPY,20051031,011700,90.29,90.29,90.29,90.29
CHFJPY,20051031,011800,90.29,90.29,90.29,90.29
CHFJPY,20051031,011900,90.29,90.29,90.29,90.29
CHFJPY,20051031,012000,90.28,90.29,90.28,90.28
CHFJPY,20051031,012100,90.29,90.29,90.28,90.28
CHFJPY,20051031,012200,90.27,90.27,90.25,90.26
CHFJPY,20051031,012300,90.25,90.26,90.25,90.26
CHFJPY,20051031,012400,90.27,90.27,90.26,90.26
CHFJPY,20051031,012500,90.27,90.27,90.26,90.26
CHFJPY,20051031,012600,90.26,90.27,90.26,90.26
CHFJPY,20051031,012700,90.25,90.25,90.25,90.25
CHFJPY,20051031,012800,90.26,90.26,90.26,90.26
CHFJPY,20051031,012900,90.27,90.27,90.26,90.27
CHFJPY,20051031,013000,90.27,90.27,90.27,90.27
CHFJPY,20051031,013100,90.28,90.28,90.27,90.27
CHFJPY,20051031,013200,90.28,90.28,90.27,90.27
CHFJPY,20051031,013300,90.28,90.28,90.28,90.28
CHFJPY,20051031,013400,90.27,90.28,90.27,90.27
CHFJPY,20051031,013500,90.27,90.28,90.27,90.28
CHFJPY,20051031,013600,90.28,90.28,90.28,90.28
CHFJPY,20051031,013700,90.29,90.30,90.29,90.30
CHFJPY,20051031,013800,90.30,90.30,90.29,90.29
CHFJPY,20051031,013900,90.30,90.32,90.30,90.32
CHFJPY,20051031,014000,90.32,90.32,90.32,90.32
CHFJPY,20051031,014100,90.31,90.31,90.31,90.31
CHFJPY,20051031,014200,90.32,90.32,90.32,90.32
CHFJPY,20051031,014300,90.31,90.32,90.31,90.31
CHFJPY,20051031,014400,90.32,90.32,90.31,90.31
CHFJPY,20051031,014500,90.30,90.31,90.30,90.31
CHFJPY,20051031,014600,90.30,90.31,90.30,90.31
CHFJPY,20051031,014700,90.32,90.32,90.31,90.31
CHFJPY,20051031,014800,90.31,90.31,90.30,90.31
CHFJPY,20051031,014900,90.32,90.32,90.32,90.32
CHFJPY,20051031,015000,90.31,90.31,90.30,90.30
CHFJPY,20051031,015100,90.30,90.30,90.30,90.30
CHFJPY,20051031,015200,90.31,90.31,90.30,90.30
CHFJPY,20051031,015300,90.29,90.30,90.29,90.30
CHFJPY,20051031,015400,90.31,90.31,90.30,90.31
CHFJPY,20051031,015500,90.30,90.31,90.30,90.31
CHFJPY,20051031,015600,90.32,90.34,90.32,90.33
CHFJPY,20051031,015700,90.34,90.34,90.33,90.34
CHFJPY,20051031,015800,90.34,90.34,90.33,90.33
CHFJPY,20051031,015900,90.34,90.35,90.34,90.35
CHFJPY,20051031,020000,90.35,90.35,90.35,90.35
CHFJPY,20051031,020100,90.36,90.36,90.36,90.36
CHFJPY,20051031,020200,90.36,90.36,90.36,90.36
CHFJPY,20051031,020300,90.37,90.37,90.36,90.37
CHFJPY,20051031,020400,90.37,90.37,90.37,90.37
CHFJPY,20051031,020500,90.38,90.38,90.37,90.37
CHFJPY,20051031,020600,90.36,90.36,90.36,90.36
CHFJPY,20051031,020700,90.37,90.38,90.37,90.38
CHFJPY,20051031,020800,90.37,90.37,90.36,90.37
CHFJPY,20051031,020900,90.36,90.37,90.36,90.36
CHFJPY,20051031,021000,90.35,90.35,90.35,90.35
CHFJPY,20051031,021100,90.34,90.34,90.34,90.34
CHFJPY,20051031,021200,90.34,90.34,90.33,90.33
CHFJPY,20051031,021300,90.33,90.34,90.33,90.33
CHFJPY,20051031,021400,90.34,90.34,90.33,90.33
CHFJPY,20051031,021500,90.33,90.33,90.33,90.33
CHFJPY,20051031,021600,90.34,90.34,90.33,90.33
CHFJPY,20051031,021700,90.33,90.34,90.33,90.34
CHFJPY,20051031,021800,90.33,90.33,90.33,90.33
CHFJPY,20051031,021900,90.33,90.34,90.33,90.33
CHFJPY,20051031,022000,90.33,90.33,90.32,90.33
CHFJPY,20051031,022100,90.32,90.32,90.31,90.31
CHFJPY,20051031,022200,90.30,90.30,90.30,90.30
CHFJPY,20051031,022300,90.30,90.30,90.30,90.30
CHFJPY,20051031,022400,90.29,90.30,90.29,90.30
CHFJPY,20051031,022500,90.30,90.31,90.30,90.31
CHFJPY,20051031,022600,90.31,90.31,90.31,90.31
CHFJPY,20051031,022700,90.30,90.30,90.30,90.30
CHFJPY,20051031,022800,90.30,90.30,90.30,90.30
CHFJPY,20051031,022900,90.29,90.30,90.29,90.29
CHFJPY,20051031,023000,90.30,90.30,90.29,90.30
CHFJPY,20051031,023100,90.29,90.30,90.29,90.30
CHFJPY,20051031,023200,90.29,90.29,90.29,90.29
CHFJPY,20051031,023300,90.29,90.30,90.29,90.30
CHFJPY,20051031,023400,90.31,90.31,90.31,90.31
CHFJPY,20051031,023500,90.31,90.31,90.30,90.30
CHFJPY,20051031,023600,90.30,90.31,90.30,90.31
CHFJPY,20051031,023700,90.31,90.31,90.30,90.30
CHFJPY,20051031,023800,90.31,90.31,90.30,90.31
CHFJPY,20051031,023900,90.31,90.31,90.30,90.30
CHFJPY,20051031,024000,90.30,90.30,90.30,90.30
CHFJPY,20051031,024100,90.31,90.31,90.31,90.31
CHFJPY,20051031,024200,90.31,90.31,90.30,90.30
CHFJPY,20051031,024300,90.30,90.30,90.30,90.30
CHFJPY,20051031,024400,90.31,90.31,90.31,90.31
CHFJPY,20051031,024500,90.31,90.31,90.31,90.31
CHFJPY,20051031,024600,90.32,90.32,90.32,90.32
CHFJPY,20051031,024700,90.32,90.32,90.32,90.32
CHFJPY,20051031,024800,90.32,90.32,90.32,90.32
CHFJPY,20051031,024900,90.32,90.32,90.31,90.31
CHFJPY,20051031,025000,90.31,90.31,90.31,90.31
CHFJPY,20051031,025100,90.30,90.30,90.30,90.30
CHFJPY,20051031,025200,90.31,90.31,90.31,90.31
CHFJPY,20051031,025300,90.31,90.32,90.31,90.31
CHFJPY,20051031,025400,90.31,90.32,90.31,90.32
CHFJPY,20051031,025500,90.31,90.32,90.31,90.32
CHFJPY,20051031,025600,90.33,90.33,90.32,90.33
CHFJPY,20051031,025700,90.32,90.32,90.31,90.32
CHFJPY,20051031,025800,90.33,90.33,90.33,90.33
CHFJPY,20051031,025900,90.33,90.33,90.33,90.33
CHFJPY,20051031,030000,90.34,90.35,90.34,90.34
CHFJPY,20051031,030100,90.35,90.35,90.34,90.35
CHFJPY,20051031,030200,90.36,90.36,90.35,90.35
CHFJPY,20051031,030300,90.35,90.35,90.35,90.35
CHFJPY,20051031,030400,90.34,90.34,90.34,90.34
CHFJPY,20051031,030500,90.35,90.35,90.34,90.34
CHFJPY,20051031,030600,90.34,90.34,90.34,90.34
CHFJPY,20051031,030700,90.34,90.34,90.34,90.34
CHFJPY,20051031,030800,90.34,90.34,90.34,90.34
CHFJPY,20051031,030900,90.34,90.34,90.34,90.34
CHFJPY,20051031,031000,90.34,90.35,90.34,90.35
CHFJPY,20051031,031100,90.34,90.35,90.34,90.35
CHFJPY,20051031,031200,90.35,90.35,90.35,90.35
CHFJPY,20051031,031300,90.34,90.34,90.34,90.34
CHFJPY,20051031,031400,90.34,90.34,90.34,90.34
CHFJPY,20051031,031500,90.34,90.34,90.34,90.34
CHFJPY,20051031,031600,90.34,90.34,90.34,90.34
CHFJPY,20051031,031700,90.33,90.34,90.33,90.33
CHFJPY,20051031,031800,90.33,90.34,90.33,90.33
CHFJPY,20051031,031900,90.34,90.34,90.33,90.34
CHFJPY,20051031,032000,90.33,90.33,90.33,90.33
CHFJPY,20051031,032100,90.34,90.34,90.34,90.34
CHFJPY,20051031,032200,90.34,90.34,90.34,90.34
CHFJPY,20051031,032300,90.34,90.34,90.34,90.34
CHFJPY,20051031,032400,90.34,90.34,90.34,90.34
CHFJPY,20051031,032500,90.34,90.35,90.34,90.35
CHFJPY,20051031,032600,90.35,90.35,90.35,90.35
CHFJPY,20051031,032700,90.36,90.36,90.36,90.36
CHFJPY,20051031,032800,90.36,90.36,90.34,90.34
CHFJPY,20051031,032900,90.34,90.34,90.34,90.34
CHFJPY,20051031,033000,90.33,90.35,90.33,90.34
CHFJPY,20051031,033100,90.35,90.35,90.34,90.34
CHFJPY,20051031,033200,90.34,90.34,90.34,90.34
CHFJPY,20051031,033300,90.33,90.34,90.33,90.34
CHFJPY,20051031,033400,90.34,90.34,90.34,90.34
CHFJPY,20051031,033500,90.33,90.33,90.33,90.33
CHFJPY,20051031,033600,90.33,90.33,90.31,90.31
CHFJPY,20051031,033700,90.32,90.32,90.31,90.32
CHFJPY,20051031,033800,90.32,90.33,90.32,90.33
CHFJPY,20051031,033900,90.32,90.33,90.32,90.33
CHFJPY,20051031,034000,90.33,90.33,90.32,90.32
CHFJPY,20051031,034100,90.32,90.32,90.32,90.32
CHFJPY,20051031,034200,90.32,90.32,90.32,90.32
CHFJPY,20051031,034300,90.32,90.32,90.32,90.32
CHFJPY,20051031,034400,90.32,90.32,90.32,90.32
CHFJPY,20051031,034500,90.32,90.32,90.32,90.32
CHFJPY,20051031,034600,90.32,90.32,90.32,90.32
CHFJPY,20051031,034700,90.32,90.32,90.32,90.32
CHFJPY,20051031,034800,90.32,90.32,90.32,90.32
CHFJPY,20051031,034900,90.32,90.32,90.32,90.32
CHFJPY,20051031,035000,90.32,90.32,90.32,90.32
CHFJPY,20051031,035100,90.32,90.32,90.32,90.32
CHFJPY,20051031,035200,90.32,90.32,90.31,90.31
CHFJPY,20051031,035300,90.32,90.32,90.32,90.32
CHFJPY,20051031,035400,90.32,90.32,90.31,90.32
CHFJPY,20051031,035500,90.31,90.31,90.31,90.31
CHFJPY,20051031,035600,90.31,90.32,90.31,90.31
CHFJPY,20051031,035700,90.31,90.32,90.31,90.32
CHFJPY,20051031,035800,90.32,90.32,90.31,90.31
CHFJPY,20051031,035900,90.31,90.31,90.31,90.31
CHFJPY,20051031,040000,90.30,90.30,90.30,90.30
CHFJPY,20051031,040100,90.31,90.32,90.31,90.32
CHFJPY,20051031,040200,90.31,90.32,90.31,90.31
CHFJPY,20051031,040300,90.31,90.31,90.30,90.30
CHFJPY,20051031,040400,90.31,90.31,90.30,90.31
CHFJPY,20051031,040500,90.31,90.31,90.31,90.31
CHFJPY,20051031,040600,90.32,90.32,90.31,90.31
CHFJPY,20051031,040700,90.31,90.31,90.31,90.31
CHFJPY,20051031,040800,90.31,90.31,90.31,90.31
CHFJPY,20051031,040900,90.31,90.31,90.31,90.31
CHFJPY,20051031,041000,90.31,90.31,90.31,90.31
CHFJPY,20051031,041100,90.32,90.32,90.32,90.32
CHFJPY,20051031,041200,90.32,90.32,90.32,90.32
CHFJPY,20051031,041300,90.33,90.33,90.33,90.33
CHFJPY,20051031,041400,90.33,90.33,90.31,90.32
CHFJPY,20051031,041500,90.31,90.32,90.31,90.32
CHFJPY,20051031,041600,90.31,90.31,90.31,90.31
CHFJPY,20051031,041700,90.32,90.32,90.31,90.32
CHFJPY,20051031,041800,90.33,90.33,90.31,90.31
CHFJPY,20051031,041900,90.32,90.32,90.32,90.32
CHFJPY,20051031,042000,90.31,90.32,90.31,90.32
CHFJPY,20051031,042100,90.31,90.31,90.30,90.30
CHFJPY,20051031,042200,90.30,90.30,90.30,90.30
CHFJPY,20051031,042300,90.29,90.29,90.28,90.28
CHFJPY,20051031,042400,90.29,90.29,90.29,90.29
CHFJPY,20051031,042500,90.29,90.30,90.29,90.30
CHFJPY,20051031,042600,90.29,90.30,90.29,90.30
CHFJPY,20051031,042700,90.29,90.29,90.29,90.29
CHFJPY,20051031,042800,90.29,90.29,90.28,90.28
CHFJPY,20051031,042900,90.29,90.29,90.28,90.28
CHFJPY,20051031,043000,90.28,90.28,90.28,90.28
CHFJPY,20051031,043100,90.28,90.28,90.28,90.28
CHFJPY,20051031,043200,90.28,90.29,90.28,90.29
CHFJPY,20051031,043300,90.28,90.29,90.28,90.29
CHFJPY,20051031,043400,90.29,90.29,90.28,90.28
CHFJPY,20051031,043500,90.28,90.28,90.28,90.28
CHFJPY,20051031,043600,90.28,90.28,90.28,90.28
CHFJPY,20051031,043700,90.28,90.28,90.28,90.28
CHFJPY,20051031,043800,90.28,90.28,90.28,90.28
CHFJPY,20051031,043900,90.28,90.28,90.28,90.28
CHFJPY,20051031,044000,90.29,90.30,90.29,90.30
CHFJPY,20051031,044100,90.29,90.29,90.29,90.29
CHFJPY,20051031,044200,90.29,90.29,90.29,90.29
CHFJPY,20051031,044300,90.29,90.29,90.29,90.29
CHFJPY,20051031,044400,90.30,90.30,90.29,90.30
CHFJPY,20051031,044500,90.29,90.30,90.29,90.30
CHFJPY,20051031,044600,90.29,90.29,90.29,90.29
CHFJPY,20051031,044700,90.29,90.30,90.29,90.30
CHFJPY,20051031,044800,90.30,90.30,90.30,90.30
CHFJPY,20051031,044900,90.30,90.30,90.30,90.30
CHFJPY,20051031,045000,90.30,90.30,90.30,90.30
CHFJPY,20051031,045100,90.29,90.30,90.29,90.29
CHFJPY,20051031,045200,90.30,90.30,90.29,90.30
CHFJPY,20051031,045300,90.31,90.31,90.30,90.30
CHFJPY,20051031,045400,90.29,90.30,90.29,90.30
CHFJPY,20051031,045500,90.30,90.30,90.29,90.29
CHFJPY,20051031,045600,90.29,90.30,90.29,90.29
CHFJPY,20051031,045700,90.30,90.30,90.30,90.30
CHFJPY,20051031,045800,90.31,90.31,90.31,90.31
CHFJPY,20051031,045900,90.31,90.31,90.31,90.31
CHFJPY,20051031,050000,90.31,90.31,90.31,90.31
CHFJPY,20051031,050100,90.31,90.31,90.31,90.31
CHFJPY,20051031,050200,90.31,90.31,90.31,90.31
CHFJPY,20051031,050300,90.31,90.31,90.31,90.31
CHFJPY,20051031,050400,90.31,90.31,90.31,90.31
CHFJPY,20051031,050500,90.31,90.31,90.31,90.31
CHFJPY,20051031,050600,90.31,90.31,90.31,90.31
CHFJPY,20051031,050700,90.30,90.30,90.30,90.30
CHFJPY,20051031,050800,90.29,90.29,90.29,90.29
CHFJPY,20051031,050900,90.29,90.29,90.29,90.29
CHFJPY,20051031,051000,90.29,90.29,90.28,90.28
CHFJPY,20051031,051100,90.27,90.27,90.27,90.27
CHFJPY,20051031,051200,90.28,90.28,90.28,90.28
CHFJPY,20051031,051300,90.28,90.28,90.28,90.28
CHFJPY,20051031,051400,90.28,90.29,90.28,90.29
CHFJPY,20051031,051500,90.30,90.30,90.26,90.26
CHFJPY,20051031,051600,90.26,90.26,90.26,90.26
CHFJPY,20051031,051700,90.27,90.27,90.27,90.27
CHFJPY,20051031,051800,90.27,90.27,90.26,90.26
CHFJPY,20051031,051900,90.26,90.26,90.26,90.26
CHFJPY,20051031,052000,90.27,90.27,90.26,90.26
CHFJPY,20051031,052100,90.26,90.26,90.26,90.26
CHFJPY,20051031,052200,90.27,90.27,90.26,90.26
CHFJPY,20051031,052300,90.26,90.26,90.26,90.26
CHFJPY,20051031,052400,90.26,90.26,90.26,90.26
CHFJPY,20051031,052500,90.26,90.26,90.26,90.26
CHFJPY,20051031,052600,90.25,90.26,90.25,90.26
CHFJPY,20051031,052700,90.25,90.25,90.24,90.24
CHFJPY,20051031,052800,90.24,90.24,90.23,90.24
CHFJPY,20051031,052900,90.23,90.24,90.22,90.24
CHFJPY,20051031,053000,90.23,90.24,90.23,90.24
CHFJPY,20051031,053100,90.24,90.24,90.24,90.24
CHFJPY,20051031,053200,90.25,90.25,90.25,90.25
CHFJPY,20051031,053300,90.25,90.25,90.25,90.25
CHFJPY,20051031,053400,90.25,90.25,90.24,90.24
CHFJPY,20051031,053500,90.24,90.24,90.24,90.24
CHFJPY,20051031,053600,90.23,90.24,90.23,90.23
CHFJPY,20051031,053700,90.22,90.22,90.22,90.22
CHFJPY,20051031,053800,90.21,90.22,90.21,90.22
CHFJPY,20051031,053900,90.21,90.21,90.20,90.21
CHFJPY,20051031,054000,90.22,90.22,90.21,90.21
CHFJPY,20051031,054100,90.21,90.22,90.21,90.22
CHFJPY,20051031,054200,90.21,90.21,90.21,90.21
CHFJPY,20051031,054300,90.21,90.21,90.21,90.21
CHFJPY,20051031,054400,90.21,90.21,90.21,90.21
CHFJPY,20051031,054500,90.21,90.22,90.21,90.22
CHFJPY,20051031,054600,90.22,90.22,90.22,90.22
CHFJPY,20051031,054700,90.23,90.24,90.23,90.24
CHFJPY,20051031,054800,90.24,90.24,90.24,90.24
CHFJPY,20051031,054900,90.24,90.25,90.24,90.25
CHFJPY,20051031,055000,90.24,90.24,90.24,90.24
CHFJPY,20051031,055100,90.23,90.23,90.23,90.23
CHFJPY,20051031,055200,90.24,90.24,90.23,90.23
CHFJPY,20051031,055300,90.22,90.22,90.22,90.22
CHFJPY,20051031,055400,90.23,90.23,90.22,90.22
CHFJPY,20051031,055500,90.22,90.22,90.22,90.22
CHFJPY,20051031,055600,90.21,90.21,90.21,90.21
CHFJPY,20051031,055700,90.20,90.21,90.20,90.21
CHFJPY,20051031,055800,90.20,90.20,90.18,90.18
CHFJPY,20051031,055900,90.17,90.19,90.17,90.19
CHFJPY,20051031,060000,90.18,90.19,90.18,90.19
CHFJPY,20051031,060100,90.18,90.18,90.18,90.18
CHFJPY,20051031,060200,90.19,90.19,90.18,90.19
CHFJPY,20051031,060300,90.20,90.20,90.19,90.19
CHFJPY,20051031,060400,90.19,90.19,90.19,90.19
CHFJPY,20051031,060500,90.20,90.20,90.20,90.20
CHFJPY,20051031,060600,90.20,90.20,90.19,90.19
CHFJPY,20051031,060700,90.20,90.21,90.20,90.21
CHFJPY,20051031,060800,90.20,90.21,90.20,90.21
CHFJPY,20051031,060900,90.21,90.21,90.21,90.21
CHFJPY,20051031,061000,90.21,90.21,90.21,90.21
CHFJPY,20051031,061100,90.22,90.22,90.20,90.20
CHFJPY,20051031,061200,90.20,90.21,90.20,90.21
CHFJPY,20051031,061300,90.20,90.20,90.20,90.20
CHFJPY,20051031,061400,90.20,90.20,90.20,90.20
CHFJPY,20051031,061500,90.20,90.21,90.20,90.20
CHFJPY,20051031,061600,90.21,90.21,90.20,90.20
CHFJPY,20051031,061700,90.20,90.20,90.20,90.20
CHFJPY,20051031,061800,90.20,90.20,90.20,90.20
CHFJPY,20051031,061900,90.20,90.20,90.20,90.20
CHFJPY,20051031,062000,90.19,90.19,90.19,90.19
CHFJPY,20051031,062100,90.19,90.20,90.19,90.19
CHFJPY,20051031,062200,90.20,90.20,90.19,90.19
CHFJPY,20051031,062300,90.19,90.19,90.19,90.19
CHFJPY,20051031,062400,90.20,90.20,90.19,90.19
CHFJPY,20051031,062500,90.19,90.19,90.19,90.19
CHFJPY,20051031,062600,90.19,90.19,90.19,90.19
CHFJPY,20051031,062700,90.19,90.19,90.19,90.19
CHFJPY,20051031,062800,90.19,90.19,90.19,90.19
CHFJPY,20051031,062900,90.19,90.19,90.19,90.19
CHFJPY,20051031,063000,90.19,90.19,90.19,90.19
CHFJPY,20051031,063100,90.20,90.20,90.20,90.20
CHFJPY,20051031,063200,90.20,90.20,90.19,90.19
CHFJPY,20051031,063300,90.19,90.19,90.19,90.19
CHFJPY,20051031,063400,90.18,90.18,90.18,90.18
CHFJPY,20051031,063500,90.18,90.18,90.18,90.18
CHFJPY,20051031,063600,90.18,90.19,90.18,90.19
CHFJPY,20051031,063700,90.19,90.19,90.19,90.19
CHFJPY,20051031,063800,90.19,90.19,90.19,90.19
CHFJPY,20051031,063900,90.19,90.19,90.18,90.18
CHFJPY,20051031,064000,90.18,90.18,90.17,90.17
CHFJPY,20051031,064100,90.18,90.18,90.18,90.18
CHFJPY,20051031,064200,90.18,90.18,90.18,90.18
CHFJPY,20051031,064300,90.18,90.19,90.18,90.19
CHFJPY,20051031,064400,90.18,90.19,90.18,90.19
CHFJPY,20051031,064500,90.19,90.19,90.19,90.19
CHFJPY,20051031,064600,90.20,90.20,90.20,90.20
CHFJPY,20051031,064700,90.20,90.20,90.20,90.20
CHFJPY,20051031,064800,90.20,90.20,90.20,90.20
CHFJPY,20051031,064900,90.20,90.20,90.19,90.19
CHFJPY,20051031,065000,90.19,90.20,90.19,90.20
CHFJPY,20051031,065100,90.19,90.19,90.19,90.19
CHFJPY,20051031,065200,90.18,90.18,90.18,90.18
CHFJPY,20051031,065300,90.18,90.18,90.18,90.18
CHFJPY,20051031,065400,90.18,90.18,90.16,90.16
CHFJPY,20051031,065500,90.17,90.17,90.17,90.17
CHFJPY,20051031,065600,90.16,90.17,90.16,90.16
CHFJPY,20051031,065700,90.16,90.16,90.16,90.16
CHFJPY,20051031,065800,90.17,90.17,90.16,90.16
CHFJPY,20051031,065900,90.17,90.17,90.17,90.17
CHFJPY,20051031,070000,90.17,90.17,90.16,90.17
CHFJPY,20051031,070100,90.18,90.18,90.17,90.17
CHFJPY,20051031,070200,90.17,90.17,90.17,90.17
CHFJPY,20051031,070300,90.17,90.17,90.16,90.16
CHFJPY,20051031,070400,90.15,90.16,90.15,90.16
CHFJPY,20051031,070500,90.17,90.17,90.17,90.17
CHFJPY,20051031,070600,90.17,90.19,90.17,90.19
CHFJPY,20051031,070700,90.20,90.20,90.19,90.20
CHFJPY,20051031,070800,90.21,90.22,90.21,90.22
CHFJPY,20051031,070900,90.22,90.22,90.22,90.22
CHFJPY,20051031,071000,90.23,90.24,90.23,90.24
CHFJPY,20051031,071100,90.23,90.24,90.23,90.24
CHFJPY,20051031,071200,90.23,90.25,90.23,90.25
CHFJPY,20051031,071300,90.24,90.26,90.24,90.26
CHFJPY,20051031,071400,90.27,90.27,90.26,90.26
CHFJPY,20051031,071500,90.26,90.26,90.26,90.26
CHFJPY,20051031,071600,90.26,90.26,90.25,90.25
CHFJPY,20051031,071700,90.25,90.25,90.25,90.25
CHFJPY,20051031,071800,90.24,90.25,90.24,90.25
CHFJPY,20051031,071900,90.24,90.24,90.24,90.24
CHFJPY,20051031,072000,90.24,90.25,90.24,90.25
CHFJPY,20051031,072100,90.25,90.25,90.25,90.25
CHFJPY,20051031,072200,90.25,90.25,90.25,90.25
CHFJPY,20051031,072300,90.25,90.25,90.25,90.25
CHFJPY,20051031,072400,90.25,90.25,90.25,90.25
CHFJPY,20051031,072500,90.25,90.25,90.25,90.25
CHFJPY,20051031,072600,90.25,90.25,90.25,90.25
CHFJPY,20051031,072700,90.25,90.25,90.25,90.25
CHFJPY,20051031,072800,90.25,90.25,90.25,90.25
CHFJPY,20051031,072900,90.26,90.26,90.26,90.26
CHFJPY,20051031,073000,90.26,90.26,90.26,90.26
CHFJPY,20051031,073100,90.27,90.27,90.26,90.27
CHFJPY,20051031,073200,90.26,90.26,90.26,90.26
CHFJPY,20051031,073300,90.26,90.27,90.26,90.26
CHFJPY,20051031,073400,90.27,90.27,90.27,90.27
CHFJPY,20051031,073500,90.27,90.27,90.26,90.26
CHFJPY,20051031,073600,90.26,90.26,90.26,90.26
CHFJPY,20051031,073700,90.27,90.27,90.26,90.26
CHFJPY,20051031,073800,90.27,90.27,90.25,90.26
CHFJPY,20051031,073900,90.26,90.26,90.26,90.26
CHFJPY,20051031,074000,90.25,90.25,90.25,90.25
CHFJPY,20051031,074100,90.25,90.25,90.24,90.24
CHFJPY,20051031,074200,90.24,90.24,90.23,90.23
CHFJPY,20051031,074300,90.24,90.24,90.23,90.23
CHFJPY,20051031,074400,90.24,90.24,90.24,90.24
CHFJPY,20051031,074500,90.24,90.25,90.24,90.25
CHFJPY,20051031,074600,90.25,90.26,90.25,90.26
CHFJPY,20051031,074700,90.26,90.26,90.26,90.26
CHFJPY,20051031,074800,90.25,90.25,90.25,90.25
CHFJPY,20051031,074900,90.24,90.26,90.24,90.26
CHFJPY,20051031,075000,90.25,90.28,90.25,90.28
CHFJPY,20051031,075100,90.29,90.29,90.28,90.29
CHFJPY,20051031,075200,90.29,90.29,90.28,90.28
CHFJPY,20051031,075300,90.28,90.28,90.28,90.28
CHFJPY,20051031,075400,90.28,90.28,90.28,90.28
CHFJPY,20051031,075500,90.29,90.29,90.28,90.28
CHFJPY,20051031,075600,90.28,90.28,90.28,90.28
CHFJPY,20051031,075700,90.27,90.27,90.27,90.27
CHFJPY,20051031,075800,90.27,90.27,90.27,90.27
CHFJPY,20051031,075900,90.26,90.28,90.26,90.28
CHFJPY,20051031,080000,90.29,90.29,90.28,90.29
CHFJPY,20051031,080100,90.28,90.30,90.28,90.29
CHFJPY,20051031,080200,90.30,90.31,90.30,90.31
CHFJPY,20051031,080300,90.31,90.32,90.31,90.31
CHFJPY,20051031,080400,90.31,90.31,90.31,90.31
CHFJPY,20051031,080500,90.32,90.32,90.31,90.31
CHFJPY,20051031,080600,90.32,90.32,90.31,90.31
CHFJPY,20051031,080700,90.32,90.32,90.31,90.31
CHFJPY,20051031,080800,90.30,90.31,90.29,90.29
CHFJPY,20051031,080900,90.30,90.31,90.30,90.30
CHFJPY,20051031,081000,90.30,90.30,90.30,90.30
CHFJPY,20051031,081100,90.30,90.30,90.30,90.30
CHFJPY,20051031,081200,90.31,90.31,90.31,90.31
CHFJPY,20051031,081300,90.30,90.31,90.30,90.31
CHFJPY,20051031,081400,90.30,90.31,90.29,90.29
CHFJPY,20051031,081500,90.30,90.31,90.30,90.31
CHFJPY,20051031,081600,90.31,90.31,90.30,90.30
CHFJPY,20051031,081700,90.30,90.30,90.30,90.30
CHFJPY,20051031,081800,90.31,90.31,90.30,90.31
CHFJPY,20051031,081900,90.30,90.30,90.29,90.30
CHFJPY,20051031,082000,90.29,90.30,90.29,90.30
CHFJPY,20051031,082100,90.29,90.30,90.29,90.30
CHFJPY,20051031,082200,90.29,90.32,90.29,90.30
CHFJPY,20051031,082300,90.29,90.29,90.28,90.29
CHFJPY,20051031,082400,90.28,90.28,90.27,90.28
CHFJPY,20051031,082500,90.27,90.28,90.27,90.28
CHFJPY,20051031,082600,90.27,90.27,90.25,90.25
CHFJPY,20051031,082700,90.26,90.26,90.25,90.26
CHFJPY,20051031,082800,90.27,90.27,90.25,90.25
CHFJPY,20051031,082900,90.26,90.28,90.26,90.28
CHFJPY,20051031,083000,90.27,90.28,90.27,90.28
CHFJPY,20051031,083100,90.27,90.28,90.27,90.28
CHFJPY,20051031,083200,90.28,90.28,90.26,90.27
CHFJPY,20051031,083300,90.28,90.28,90.26,90.27
CHFJPY,20051031,083400,90.26,90.26,90.25,90.25
CHFJPY,20051031,083500,90.25,90.25,90.25,90.25
CHFJPY,20051031,083600,90.26,90.26,90.25,90.26
CHFJPY,20051031,083700,90.26,90.26,90.26,90.26
CHFJPY,20051031,083800,90.25,90.26,90.25,90.25
CHFJPY,20051031,083900,90.26,90.26,90.25,90.25
CHFJPY,20051031,084000,90.25,90.25,90.25,90.25
CHFJPY,20051031,084100,90.25,90.25,90.24,90.25
CHFJPY,20051031,084200,90.24,90.25,90.24,90.25
CHFJPY,20051031,084300,90.26,90.26,90.25,90.26
CHFJPY,20051031,084400,90.25,90.26,90.25,90.26
CHFJPY,20051031,084500,90.25,90.26,90.25,90.26
CHFJPY,20051031,084600,90.26,90.26,90.26,90.26
CHFJPY,20051031,084700,90.26,90.26,90.26,90.26
CHFJPY,20051031,084800,90.26,90.27,90.26,90.27
CHFJPY,20051031,084900,90.26,90.26,90.25,90.25
CHFJPY,20051031,085000,90.25,90.25,90.25,90.25
CHFJPY,20051031,085100,90.26,90.26,90.24,90.24
CHFJPY,20051031,085200,90.23,90.24,90.23,90.24
CHFJPY,20051031,085300,90.24,90.25,90.24,90.25
CHFJPY,20051031,085400,90.26,90.26,90.25,90.25
CHFJPY,20051031,085500,90.25,90.25,90.25,90.25
CHFJPY,20051031,085600,90.26,90.26,90.25,90.26
CHFJPY,20051031,085700,90.25,90.26,90.25,90.26
CHFJPY,20051031,085800,90.26,90.26,90.26,90.26
CHFJPY,20051031,085900,90.26,90.26,90.25,90.25
CHFJPY,20051031,090000,90.26,90.26,90.26,90.26
CHFJPY,20051031,090100,90.26,90.26,90.25,90.26
CHFJPY,20051031,090200,90.25,90.25,90.25,90.25
CHFJPY,20051031,090300,90.25,90.26,90.25,90.26
CHFJPY,20051031,090400,90.26,90.26,90.26,90.26
CHFJPY,20051031,090500,90.25,90.26,90.25,90.26
CHFJPY,20051031,090600,90.25,90.25,90.25,90.25
CHFJPY,20051031,090700,90.25,90.25,90.25,90.25
CHFJPY,20051031,090800,90.24,90.26,90.24,90.26
CHFJPY,20051031,090900,90.25,90.25,90.24,90.25
CHFJPY,20051031,091000,90.24,90.25,90.24,90.25
CHFJPY,20051031,091100,90.24,90.25,90.24,90.25
CHFJPY,20051031,091200,90.24,90.25,90.24,90.25
CHFJPY,20051031,091300,90.25,90.26,90.24,90.25
CHFJPY,20051031,091400,90.24,90.24,90.24,90.24
CHFJPY,20051031,091500,90.23,90.23,90.23,90.23
CHFJPY,20051031,091600,90.23,90.23,90.22,90.23
CHFJPY,20051031,091700,90.24,90.25,90.24,90.24
CHFJPY,20051031,091800,90.25,90.25,90.24,90.24
CHFJPY,20051031,091900,90.25,90.25,90.22,90.23
CHFJPY,20051031,092000,90.22,90.23,90.22,90.22
CHFJPY,20051031,092100,90.21,90.21,90.20,90.20
CHFJPY,20051031,092200,90.21,90.22,90.20,90.22
CHFJPY,20051031,092300,90.21,90.22,90.21,90.22
CHFJPY,20051031,092400,90.22,90.22,90.20,90.20
CHFJPY,20051031,092500,90.22,90.27,90.22,90.27
CHFJPY,20051031,092600,90.28,90.29,90.28,90.29
CHFJPY,20051031,092700,90.30,90.33,90.30,90.31
CHFJPY,20051031,092800,90.32,90.33,90.32,90.33
CHFJPY,20051031,092900,90.32,90.34,90.32,90.34
CHFJPY,20051031,093000,90.33,90.34,90.32,90.33
CHFJPY,20051031,093100,90.32,90.34,90.32,90.34
CHFJPY,20051031,093200,90.33,90.34,90.33,90.33
CHFJPY,20051031,093300,90.34,90.34,90.33,90.34
CHFJPY,20051031,093400,90.35,90.38,90.35,90.38
CHFJPY,20051031,093500,90.39,90.39,90.38,90.38
CHFJPY,20051031,093600,90.39,90.40,90.39,90.40
CHFJPY,20051031,093700,90.39,90.41,90.39,90.41
CHFJPY,20051031,093800,90.40,90.41,90.40,90.41
CHFJPY,20051031,093900,90.41,90.42,90.41,90.42
CHFJPY,20051031,094000,90.41,90.42,90.41,90.42
CHFJPY,20051031,094100,90.42,90.43,90.42,90.42
CHFJPY,20051031,094200,90.41,90.43,90.41,90.42
CHFJPY,20051031,094300,90.41,90.42,90.41,90.42
CHFJPY,20051031,094400,90.42,90.43,90.42,90.42
CHFJPY,20051031,094500,90.41,90.42,90.41,90.41
CHFJPY,20051031,094600,90.41,90.41,90.41,90.41
CHFJPY,20051031,094700,90.42,90.42,90.42,90.42
CHFJPY,20051031,094800,90.41,90.42,90.41,90.42
CHFJPY,20051031,094900,90.41,90.42,90.41,90.41
CHFJPY,20051031,095000,90.40,90.42,90.39,90.42
CHFJPY,20051031,095100,90.41,90.42,90.41,90.41
CHFJPY,20051031,095200,90.42,90.42,90.42,90.42
CHFJPY,20051031,095300,90.41,90.42,90.41,90.42
CHFJPY,20051031,095400,90.41,90.41,90.39,90.39
CHFJPY,20051031,095500,90.40,90.41,90.40,90.41
CHFJPY,20051031,095600,90.42,90.42,90.41,90.42
CHFJPY,20051031,095700,90.42,90.42,90.42,90.42
CHFJPY,20051031,095800,90.43,90.43,90.41,90.42
CHFJPY,20051031,095900,90.41,90.42,90.41,90.41
CHFJPY,20051031,100000,90.42,90.42,90.42,90.42
CHFJPY,20051031,100100,90.42,90.42,90.42,90.42
CHFJPY,20051031,100200,90.42,90.43,90.42,90.42
CHFJPY,20051031,100300,90.42,90.42,90.42,90.42
CHFJPY,20051031,100400,90.43,90.44,90.43,90.43
CHFJPY,20051031,100500,90.44,90.44,90.43,90.44
CHFJPY,20051031,100600,90.43,90.43,90.43,90.43
CHFJPY,20051031,100700,90.42,90.43,90.42,90.43
CHFJPY,20051031,100800,90.44,90.44,90.44,90.44
CHFJPY,20051031,100900,90.44,90.45,90.43,90.45
CHFJPY,20051031,101000,90.44,90.46,90.44,90.45
CHFJPY,20051031,101100,90.45,90.45,90.45,90.45
CHFJPY,20051031,101200,90.46,90.46,90.44,90.44
CHFJPY,20051031,101300,90.45,90.45,90.44,90.44
CHFJPY,20051031,101400,90.44,90.44,90.43,90.43
CHFJPY,20051031,101500,90.44,90.44,90.43,90.44
CHFJPY,20051031,101600,90.43,90.44,90.42,90.42
CHFJPY,20051031,101700,90.43,90.44,90.43,90.43
CHFJPY,20051031,101800,90.42,90.42,90.42,90.42
CHFJPY,20051031,101900,90.42,90.44,90.42,90.43
CHFJPY,20051031,102000,90.44,90.44,90.43,90.43
CHFJPY,20051031,102100,90.44,90.44,90.43,90.43
CHFJPY,20051031,102200,90.42,90.43,90.42,90.42
CHFJPY,20051031,102300,90.43,90.44,90.43,90.44
CHFJPY,20051031,102400,90.43,90.43,90.42,90.42
CHFJPY,20051031,102500,90.43,90.43,90.42,90.42
CHFJPY,20051031,102600,90.42,90.43,90.42,90.43
CHFJPY,20051031,102700,90.42,90.42,90.41,90.41
CHFJPY,20051031,102800,90.42,90.42,90.40,90.40
CHFJPY,20051031,102900,90.41,90.41,90.40,90.40
CHFJPY,20051031,103000,90.39,90.40,90.39,90.39
CHFJPY,20051031,103100,90.40,90.42,90.40,90.42
CHFJPY,20051031,103200,90.41,90.41,90.40,90.41
CHFJPY,20051031,103300,90.42,90.42,90.41,90.42
CHFJPY,20051031,103400,90.41,90.41,90.41,90.41
CHFJPY,20051031,103500,90.42,90.42,90.42,90.42
CHFJPY,20051031,103600,90.41,90.42,90.41,90.42
CHFJPY,20051031,103700,90.41,90.42,90.39,90.41
CHFJPY,20051031,103800,90.40,90.41,90.39,90.39
CHFJPY,20051031,103900,90.39,90.39,90.38,90.39
CHFJPY,20051031,104000,90.40,90.40,90.40,90.40
CHFJPY,20051031,104100,90.40,90.40,90.40,90.40
CHFJPY,20051031,104200,90.39,90.41,90.39,90.40
CHFJPY,20051031,104300,90.41,90.41,90.40,90.40
CHFJPY,20051031,104400,90.41,90.42,90.41,90.41
CHFJPY,20051031,104500,90.40,90.41,90.40,90.41
CHFJPY,20051031,104600,90.41,90.41,90.41,90.41
CHFJPY,20051031,104700,90.40,90.42,90.40,90.41
CHFJPY,20051031,104800,90.42,90.42,90.41,90.42
CHFJPY,20051031,104900,90.41,90.42,90.41,90.42
CHFJPY,20051031,105000,90.43,90.43,90.42,90.42
CHFJPY,20051031,105100,90.44,90.45,90.43,90.44
CHFJPY,20051031,105200,90.43,90.44,90.43,90.44
CHFJPY,20051031,105300,90.43,90.44,90.43,90.44
CHFJPY,20051031,105400,90.43,90.44,90.43,90.43
CHFJPY,20051031,105500,90.44,90.44,90.43,90.43
CHFJPY,20051031,105600,90.44,90.44,90.43,90.43
CHFJPY,20051031,105700,90.44,90.44,90.42,90.44
CHFJPY,20051031,105800,90.43,90.43,90.42,90.43
CHFJPY,20051031,105900,90.44,90.44,90.44,90.44
CHFJPY,20051031,110000,90.44,90.44,90.43,90.44
CHFJPY,20051031,110100,90.44,90.44,90.42,90.42
CHFJPY,20051031,110200,90.43,90.43,90.42,90.42
CHFJPY,20051031,110300,90.41,90.42,90.41,90.42
CHFJPY,20051031,110400,90.43,90.43,90.42,90.42
CHFJPY,20051031,110500,90.41,90.42,90.41,90.42
CHFJPY,20051031,110600,90.41,90.42,90.41,90.42
CHFJPY,20051031,110700,90.42,90.42,90.42,90.42
CHFJPY,20051031,110800,90.42,90.42,90.42,90.42
CHFJPY,20051031,110900,90.42,90.42,90.42,90.42
CHFJPY,20051031,111000,90.42,90.43,90.41,90.42
CHFJPY,20051031,111100,90.43,90.44,90.42,90.44
CHFJPY,20051031,111200,90.43,90.44,90.42,90.42
CHFJPY,20051031,111300,90.41,90.42,90.41,90.41
CHFJPY,20051031,111400,90.40,90.40,90.39,90.39
CHFJPY,20051031,111500,90.39,90.39,90.39,90.39
CHFJPY,20051031,111600,90.40,90.40,90.39,90.39
CHFJPY,20051031,111700,90.39,90.39,90.39,90.39
CHFJPY,20051031,111800,90.39,90.39,90.38,90.38
CHFJPY,20051031,111900,90.39,90.39,90.38,90.39
CHFJPY,20051031,112000,90.38,90.39,90.35,90.35
CHFJPY,20051031,112100,90.36,90.36,90.35,90.36
CHFJPY,20051031,112200,90.35,90.35,90.34,90.35
CHFJPY,20051031,112300,90.36,90.38,90.36,90.37
CHFJPY,20051031,112400,90.38,90.38,90.38,90.38
CHFJPY,20051031,112500,90.38,90.39,90.38,90.38
CHFJPY,20051031,112600,90.39,90.39,90.38,90.39
CHFJPY,20051031,112700,90.38,90.39,90.37,90.39
CHFJPY,20051031,112800,90.39,90.39,90.39,90.39
CHFJPY,20051031,112900,90.39,90.40,90.39,90.40
CHFJPY,20051031,113000,90.39,90.40,90.39,90.40
CHFJPY,20051031,113100,90.39,90.41,90.39,90.41
CHFJPY,20051031,113200,90.40,90.40,90.40,90.40
CHFJPY,20051031,113300,90.40,90.40,90.39,90.40
CHFJPY,20051031,113400,90.39,90.42,90.39,90.42
CHFJPY,20051031,113500,90.41,90.42,90.41,90.42
CHFJPY,20051031,113600,90.43,90.44,90.43,90.44
CHFJPY,20051031,113700,90.43,90.44,90.43,90.44
CHFJPY,20051031,113800,90.43,90.44,90.43,90.44
CHFJPY,20051031,113900,90.45,90.45,90.44,90.44
CHFJPY,20051031,114000,90.44,90.44,90.44,90.44
CHFJPY,20051031,114100,90.44,90.44,90.43,90.44
CHFJPY,20051031,114200,90.43,90.44,90.42,90.44
CHFJPY,20051031,114300,90.43,90.44,90.43,90.44
CHFJPY,20051031,114400,90.43,90.43,90.42,90.42
CHFJPY,20051031,114500,90.43,90.44,90.43,90.44
CHFJPY,20051031,114600,90.43,90.44,90.42,90.42
CHFJPY,20051031,114700,90.43,90.43,90.42,90.42
CHFJPY,20051031,114800,90.41,90.41,90.39,90.39
CHFJPY,20051031,114900,90.40,90.40,90.39,90.39
CHFJPY,20051031,115000,90.39,90.39,90.39,90.39
CHFJPY,20051031,115100,90.40,90.41,90.40,90.41
CHFJPY,20051031,115200,90.42,90.42,90.41,90.41
CHFJPY,20051031,115300,90.41,90.42,90.41,90.42
CHFJPY,20051031,115400,90.41,90.41,90.41,90.41
CHFJPY,20051031,115500,90.40,90.40,90.39,90.40
CHFJPY,20051031,115600,90.39,90.39,90.38,90.38
CHFJPY,20051031,115700,90.37,90.37,90.37,90.37
CHFJPY,20051031,115800,90.38,90.38,90.36,90.36
CHFJPY,20051031,115900,90.37,90.37,90.34,90.34
CHFJPY,20051031,120000,90.35,90.36,90.35,90.35
CHFJPY,20051031,120100,90.36,90.36,90.36,90.36
CHFJPY,20051031,120200,90.35,90.36,90.35,90.36
CHFJPY,20051031,120300,90.35,90.35,90.34,90.35
CHFJPY,20051031,120400,90.36,90.36,90.33,90.34
CHFJPY,20051031,120500,90.33,90.34,90.31,90.32
CHFJPY,20051031,120600,90.31,90.33,90.31,90.32
CHFJPY,20051031,120700,90.33,90.33,90.32,90.32
CHFJPY,20051031,120800,90.32,90.32,90.32,90.32
CHFJPY,20051031,120900,90.33,90.37,90.33,90.37
CHFJPY,20051031,121000,90.38,90.38,90.36,90.36
CHFJPY,20051031,121100,90.35,90.36,90.33,90.33
CHFJPY,20051031,121200,90.32,90.33,90.32,90.32
CHFJPY,20051031,121300,90.31,90.31,90.29,90.31
CHFJPY,20051031,121400,90.32,90.32,90.30,90.30
CHFJPY,20051031,121500,90.29,90.29,90.29,90.29
CHFJPY,20051031,121600,90.30,90.30,90.30,90.30
CHFJPY,20051031,121700,90.30,90.30,90.29,90.30
CHFJPY,20051031,121800,90.31,90.31,90.31,90.31
CHFJPY,20051031,121900,90.31,90.31,90.30,90.30
CHFJPY,20051031,122000,90.29,90.31,90.29,90.31
CHFJPY,20051031,122100,90.31,90.31,90.31,90.31
CHFJPY,20051031,122200,90.31,90.31,90.31,90.31
CHFJPY,20051031,122300,90.30,90.31,90.30,90.31
CHFJPY,20051031,122400,90.31,90.32,90.31,90.32
CHFJPY,20051031,122500,90.31,90.32,90.31,90.32
CHFJPY,20051031,122600,90.31,90.31,90.30,90.30
CHFJPY,20051031,122700,90.30,90.30,90.30,90.30
CHFJPY,20051031,122800,90.29,90.29,90.28,90.28
CHFJPY,20051031,122900,90.28,90.28,90.27,90.28
CHFJPY,20051031,123000,90.28,90.29,90.28,90.29
CHFJPY,20051031,123100,90.28,90.30,90.28,90.28
CHFJPY,20051031,123200,90.29,90.29,90.29,90.29
CHFJPY,20051031,123300,90.30,90.31,90.30,90.31
CHFJPY,20051031,123400,90.30,90.30,90.30,90.30
CHFJPY,20051031,123500,90.29,90.30,90.29,90.30
CHFJPY,20051031,123600,90.29,90.30,90.29,90.29
CHFJPY,20051031,123700,90.29,90.29,90.29,90.29
CHFJPY,20051031,123800,90.28,90.28,90.28,90.28
CHFJPY,20051031,123900,90.28,90.29,90.28,90.28
CHFJPY,20051031,124000,90.29,90.29,90.29,90.29
CHFJPY,20051031,124100,90.28,90.29,90.28,90.28
CHFJPY,20051031,124200,90.29,90.31,90.29,90.30
CHFJPY,20051031,124300,90.31,90.31,90.28,90.28
CHFJPY,20051031,124400,90.29,90.30,90.28,90.28
CHFJPY,20051031,124500,90.29,90.29,90.29,90.29
CHFJPY,20051031,124600,90.28,90.29,90.27,90.28
CHFJPY,20051031,124700,90.27,90.27,90.27,90.27
CHFJPY,20051031,124800,90.27,90.27,90.27,90.27
CHFJPY,20051031,124900,90.28,90.28,90.27,90.27
CHFJPY,20051031,125000,90.28,90.29,90.28,90.29
CHFJPY,20051031,125100,90.30,90.31,90.30,90.30
CHFJPY,20051031,125200,90.31,90.31,90.31,90.31
CHFJPY,20051031,125300,90.30,90.30,90.28,90.28
CHFJPY,20051031,125400,90.29,90.29,90.28,90.28
CHFJPY,20051031,125500,90.28,90.29,90.28,90.28
CHFJPY,20051031,125600,90.29,90.29,90.29,90.29
CHFJPY,20051031,125700,90.29,90.29,90.28,90.28
CHFJPY,20051031,125800,90.28,90.30,90.28,90.30
CHFJPY,20051031,125900,90.30,90.30,90.30,90.30
CHFJPY,20051031,130000,90.31,90.32,90.31,90.31
CHFJPY,20051031,130100,90.32,90.33,90.31,90.32
CHFJPY,20051031,130200,90.33,90.33,90.33,90.33
CHFJPY,20051031,130300,90.33,90.33,90.33,90.33
CHFJPY,20051031,130400,90.33,90.33,90.33,90.33
CHFJPY,20051031,130500,90.32,90.33,90.32,90.32
CHFJPY,20051031,130600,90.33,90.33,90.31,90.31
CHFJPY,20051031,130700,90.31,90.33,90.31,90.33
CHFJPY,20051031,130800,90.32,90.32,90.31,90.32
CHFJPY,20051031,130900,90.31,90.31,90.31,90.31
CHFJPY,20051031,131000,90.31,90.33,90.31,90.33
CHFJPY,20051031,131100,90.34,90.35,90.34,90.34
CHFJPY,20051031,131200,90.35,90.36,90.34,90.34
CHFJPY,20051031,131300,90.35,90.35,90.34,90.35
CHFJPY,20051031,131400,90.36,90.37,90.36,90.37
CHFJPY,20051031,131500,90.36,90.37,90.36,90.37
CHFJPY,20051031,131600,90.36,90.38,90.36,90.38
CHFJPY,20051031,131700,90.38,90.38,90.35,90.35
CHFJPY,20051031,131800,90.36,90.38,90.36,90.38
CHFJPY,20051031,131900,90.39,90.41,90.39,90.41
CHFJPY,20051031,132000,90.40,90.41,90.39,90.40
CHFJPY,20051031,132100,90.41,90.41,90.40,90.40
CHFJPY,20051031,132200,90.39,90.41,90.39,90.40
CHFJPY,20051031,132300,90.41,90.41,90.40,90.40
CHFJPY,20051031,132400,90.41,90.41,90.40,90.40
CHFJPY,20051031,132500,90.39,90.42,90.39,90.41
CHFJPY,20051031,132600,90.42,90.44,90.41,90.44
CHFJPY,20051031,132700,90.43,90.44,90.43,90.43
CHFJPY,20051031,132800,90.42,90.42,90.42,90.42
CHFJPY,20051031,132900,90.42,90.42,90.42,90.42
CHFJPY,20051031,133000,90.42,90.43,90.42,90.43
CHFJPY,20051031,133100,90.42,90.44,90.42,90.42
CHFJPY,20051031,133200,90.43,90.43,90.39,90.39
CHFJPY,20051031,133300,90.40,90.40,90.39,90.40
CHFJPY,20051031,133400,90.40,90.40,90.38,90.39
CHFJPY,20051031,133500,90.38,90.38,90.38,90.38
CHFJPY,20051031,133600,90.39,90.39,90.38,90.39
CHFJPY,20051031,133700,90.39,90.39,90.39,90.39
CHFJPY,20051031,133800,90.40,90.40,90.39,90.39
CHFJPY,20051031,133900,90.40,90.41,90.40,90.41
CHFJPY,20051031,134000,90.41,90.42,90.40,90.42
CHFJPY,20051031,134100,90.43,90.44,90.43,90.44
CHFJPY,20051031,134200,90.43,90.43,90.42,90.42
CHFJPY,20051031,134300,90.41,90.42,90.41,90.42
CHFJPY,20051031,134400,90.41,90.42,90.41,90.41
CHFJPY,20051031,134500,90.41,90.41,90.41,90.41
CHFJPY,20051031,134600,90.42,90.42,90.40,90.40
CHFJPY,20051031,134700,90.41,90.41,90.39,90.39
CHFJPY,20051031,134800,90.38,90.38,90.37,90.38
CHFJPY,20051031,134900,90.37,90.38,90.37,90.38
CHFJPY,20051031,135000,90.37,90.37,90.35,90.36
CHFJPY,20051031,135100,90.35,90.35,90.34,90.34
CHFJPY,20051031,135200,90.33,90.34,90.33,90.34
CHFJPY,20051031,135300,90.35,90.36,90.35,90.36
CHFJPY,20051031,135400,90.36,90.36,90.36,90.36
CHFJPY,20051031,135500,90.35,90.36,90.34,90.36
CHFJPY,20051031,135600,90.35,90.36,90.35,90.36
CHFJPY,20051031,135700,90.35,90.36,90.35,90.36
CHFJPY,20051031,135800,90.37,90.39,90.37,90.39
CHFJPY,20051031,135900,90.38,90.38,90.37,90.37
CHFJPY,20051031,140000,90.36,90.36,90.36,90.36
CHFJPY,20051031,140100,90.36,90.36,90.35,90.35
CHFJPY,20051031,140200,90.36,90.36,90.35,90.35
CHFJPY,20051031,140300,90.36,90.36,90.36,90.36
CHFJPY,20051031,140400,90.35,90.36,90.35,90.36
CHFJPY,20051031,140500,90.36,90.36,90.34,90.35
CHFJPY,20051031,140600,90.36,90.36,90.36,90.36
CHFJPY,20051031,140700,90.37,90.37,90.36,90.36
CHFJPY,20051031,140800,90.35,90.36,90.35,90.35
CHFJPY,20051031,140900,90.36,90.36,90.35,90.36
CHFJPY,20051031,141000,90.35,90.35,90.33,90.34
CHFJPY,20051031,141100,90.33,90.33,90.33,90.33
CHFJPY,20051031,141200,90.33,90.34,90.33,90.34
CHFJPY,20051031,141300,90.35,90.35,90.34,90.34
CHFJPY,20051031,141400,90.35,90.35,90.33,90.34
CHFJPY,20051031,141500,90.33,90.33,90.32,90.32
CHFJPY,20051031,141600,90.31,90.33,90.31,90.32
CHFJPY,20051031,141700,90.31,90.32,90.31,90.32
CHFJPY,20051031,141800,90.31,90.33,90.31,90.33
CHFJPY,20051031,141900,90.32,90.32,90.30,90.30
CHFJPY,20051031,142000,90.31,90.31,90.30,90.31
CHFJPY,20051031,142100,90.30,90.30,90.29,90.29
CHFJPY,20051031,142200,90.30,90.31,90.29,90.29
CHFJPY,20051031,142300,90.30,90.31,90.30,90.30
CHFJPY,20051031,142400,90.31,90.31,90.30,90.31
CHFJPY,20051031,142500,90.31,90.32,90.31,90.32
CHFJPY,20051031,142600,90.33,90.33,90.31,90.32
CHFJPY,20051031,142700,90.33,90.33,90.32,90.32
CHFJPY,20051031,142800,90.33,90.33,90.32,90.33
CHFJPY,20051031,142900,90.32,90.32,90.32,90.32
CHFJPY,20051031,143000,90.31,90.32,90.31,90.32
CHFJPY,20051031,143100,90.33,90.33,90.30,90.32
CHFJPY,20051031,143200,90.31,90.32,90.31,90.31
CHFJPY,20051031,143300,90.30,90.31,90.30,90.30
CHFJPY,20051031,143400,90.29,90.30,90.28,90.30
CHFJPY,20051031,143500,90.29,90.29,90.27,90.28
CHFJPY,20051031,143600,90.29,90.29,90.27,90.27
CHFJPY,20051031,143700,90.28,90.31,90.28,90.31
CHFJPY,20051031,143800,90.32,90.33,90.32,90.33
CHFJPY,20051031,143900,90.32,90.32,90.30,90.31
CHFJPY,20051031,144000,90.30,90.31,90.30,90.31
CHFJPY,20051031,144100,90.30,90.31,90.30,90.31
CHFJPY,20051031,144200,90.30,90.31,90.30,90.30
CHFJPY,20051031,144300,90.31,90.31,90.29,90.29
CHFJPY,20051031,144400,90.28,90.29,90.28,90.29
CHFJPY,20051031,144500,90.30,90.31,90.30,90.31
CHFJPY,20051031,144600,90.30,90.31,90.30,90.30
CHFJPY,20051031,144700,90.29,90.31,90.29,90.31
CHFJPY,20051031,144800,90.30,90.30,90.30,90.30
CHFJPY,20051031,144900,90.30,90.30,90.29,90.29
CHFJPY,20051031,145000,90.30,90.30,90.28,90.29
CHFJPY,20051031,145100,90.28,90.29,90.28,90.28
CHFJPY,20051031,145200,90.27,90.28,90.26,90.27
CHFJPY,20051031,145300,90.26,90.26,90.23,90.24
CHFJPY,20051031,145400,90.25,90.25,90.23,90.23
CHFJPY,20051031,145500,90.24,90.24,90.23,90.24
CHFJPY,20051031,145600,90.23,90.23,90.22,90.22
CHFJPY,20051031,145700,90.22,90.23,90.22,90.23
CHFJPY,20051031,145800,90.22,90.24,90.22,90.24
CHFJPY,20051031,145900,90.23,90.25,90.23,90.24
CHFJPY,20051031,150000,90.23,90.23,90.22,90.22
CHFJPY,20051031,150100,90.21,90.22,90.21,90.22
CHFJPY,20051031,150200,90.21,90.22,90.21,90.22
CHFJPY,20051031,150300,90.23,90.23,90.22,90.22
CHFJPY,20051031,150400,90.23,90.23,90.22,90.23
CHFJPY,20051031,150500,90.22,90.23,90.22,90.22
CHFJPY,20051031,150600,90.23,90.23,90.23,90.23
CHFJPY,20051031,150700,90.24,90.25,90.24,90.25
CHFJPY,20051031,150800,90.26,90.27,90.26,90.27
CHFJPY,20051031,150900,90.26,90.27,90.26,90.26
CHFJPY,20051031,151000,90.27,90.27,90.27,90.27
CHFJPY,20051031,151100,90.28,90.28,90.26,90.26
CHFJPY,20051031,151200,90.25,90.26,90.25,90.26
CHFJPY,20051031,151300,90.25,90.26,90.25,90.26
CHFJPY,20051031,151400,90.25,90.26,90.25,90.25
CHFJPY,20051031,151500,90.24,90.25,90.24,90.25
CHFJPY,20051031,151600,90.25,90.26,90.25,90.25
CHFJPY,20051031,151700,90.24,90.25,90.22,90.22
CHFJPY,20051031,151800,90.23,90.23,90.22,90.22
CHFJPY,20051031,151900,90.23,90.24,90.21,90.21
CHFJPY,20051031,152000,90.22,90.22,90.20,90.22
CHFJPY,20051031,152100,90.23,90.23,90.23,90.23
CHFJPY,20051031,152200,90.23,90.23,90.23,90.23
CHFJPY,20051031,152300,90.24,90.24,90.23,90.24
CHFJPY,20051031,152400,90.23,90.25,90.23,90.25
CHFJPY,20051031,152500,90.24,90.25,90.24,90.25
CHFJPY,20051031,152600,90.24,90.24,90.23,90.23
CHFJPY,20051031,152700,90.24,90.24,90.23,90.24
CHFJPY,20051031,152800,90.25,90.25,90.24,90.25
CHFJPY,20051031,152900,90.24,90.25,90.24,90.25
CHFJPY,20051031,153000,90.24,90.24,90.24,90.24
CHFJPY,20051031,153100,90.23,90.24,90.23,90.24
CHFJPY,20051031,153200,90.24,90.24,90.23,90.23
CHFJPY,20051031,153300,90.24,90.24,90.23,90.23
CHFJPY,20051031,153400,90.24,90.24,90.22,90.22
CHFJPY,20051031,153500,90.22,90.22,90.20,90.21
CHFJPY,20051031,153600,90.20,90.21,90.20,90.20
CHFJPY,20051031,153700,90.19,90.20,90.19,90.19
CHFJPY,20051031,153800,90.18,90.19,90.18,90.19
CHFJPY,20051031,153900,90.20,90.20,90.19,90.20
CHFJPY,20051031,154000,90.21,90.22,90.21,90.21
CHFJPY,20051031,154100,90.20,90.21,90.20,90.21
CHFJPY,20051031,154200,90.22,90.22,90.22,90.22
CHFJPY,20051031,154300,90.21,90.23,90.21,90.22
CHFJPY,20051031,154400,90.21,90.21,90.20,90.20
CHFJPY,20051031,154500,90.19,90.19,90.19,90.19
CHFJPY,20051031,154600,90.19,90.20,90.19,90.20
CHFJPY,20051031,154700,90.21,90.22,90.20,90.22
CHFJPY,20051031,154800,90.21,90.23,90.21,90.23
CHFJPY,20051031,154900,90.24,90.24,90.23,90.23
CHFJPY,20051031,155000,90.24,90.25,90.24,90.25
CHFJPY,20051031,155100,90.24,90.25,90.24,90.25
CHFJPY,20051031,155200,90.26,90.27,90.25,90.26
CHFJPY,20051031,155300,90.27,90.28,90.27,90.27
CHFJPY,20051031,155400,90.26,90.26,90.24,90.24
CHFJPY,20051031,155500,90.23,90.25,90.23,90.25
CHFJPY,20051031,155600,90.25,90.25,90.25,90.25
CHFJPY,20051031,155700,90.26,90.27,90.26,90.27
CHFJPY,20051031,155800,90.26,90.26,90.25,90.26
CHFJPY,20051031,155900,90.25,90.26,90.25,90.26
CHFJPY,20051031,160000,90.25,90.25,90.23,90.24
CHFJPY,20051031,160100,90.25,90.25,90.23,90.23
CHFJPY,20051031,160200,90.22,90.22,90.21,90.21
CHFJPY,20051031,160300,90.21,90.21,90.21,90.21
CHFJPY,20051031,160400,90.20,90.21,90.19,90.19
CHFJPY,20051031,160500,90.18,90.18,90.14,90.14
CHFJPY,20051031,160600,90.13,90.15,90.13,90.15
CHFJPY,20051031,160700,90.14,90.16,90.14,90.16
CHFJPY,20051031,160800,90.17,90.17,90.17,90.17
CHFJPY,20051031,160900,90.17,90.17,90.15,90.16
CHFJPY,20051031,161000,90.15,90.16,90.14,90.15
CHFJPY,20051031,161100,90.14,90.16,90.14,90.16
CHFJPY,20051031,161200,90.15,90.17,90.15,90.17
CHFJPY,20051031,161300,90.17,90.18,90.17,90.17
CHFJPY,20051031,161400,90.16,90.19,90.16,90.17
CHFJPY,20051031,161500,90.16,90.19,90.16,90.18
CHFJPY,20051031,161600,90.19,90.19,90.17,90.19
CHFJPY,20051031,161700,90.18,90.20,90.18,90.20
CHFJPY,20051031,161800,90.21,90.22,90.21,90.22
CHFJPY,20051031,161900,90.22,90.22,90.22,90.22
CHFJPY,20051031,162000,90.21,90.22,90.21,90.22
CHFJPY,20051031,162100,90.21,90.22,90.21,90.21
CHFJPY,20051031,162200,90.20,90.20,90.17,90.17
CHFJPY,20051031,162300,90.18,90.19,90.18,90.18
CHFJPY,20051031,162400,90.17,90.17,90.16,90.16
CHFJPY,20051031,162500,90.17,90.17,90.15,90.16
CHFJPY,20051031,162600,90.15,90.15,90.14,90.14
CHFJPY,20051031,162700,90.15,90.16,90.15,90.15
CHFJPY,20051031,162800,90.16,90.16,90.15,90.16
CHFJPY,20051031,162900,90.16,90.17,90.16,90.17
CHFJPY,20051031,163000,90.16,90.19,90.16,90.19
CHFJPY,20051031,163100,90.18,90.18,90.17,90.18
CHFJPY,20051031,163200,90.19,90.19,90.18,90.18
CHFJPY,20051031,163300,90.17,90.20,90.17,90.18
CHFJPY,20051031,163400,90.17,90.19,90.17,90.18
CHFJPY,20051031,163500,90.19,90.19,90.16,90.17
CHFJPY,20051031,163600,90.16,90.16,90.15,90.15
CHFJPY,20051031,163700,90.16,90.16,90.15,90.15
CHFJPY,20051031,163800,90.16,90.16,90.15,90.15
CHFJPY,20051031,163900,90.14,90.15,90.13,90.13
CHFJPY,20051031,164000,90.13,90.13,90.13,90.13
CHFJPY,20051031,164100,90.12,90.13,90.11,90.12
CHFJPY,20051031,164200,90.11,90.11,90.11,90.11
CHFJPY,20051031,164300,90.11,90.11,90.10,90.11
CHFJPY,20051031,164400,90.10,90.11,90.10,90.11
CHFJPY,20051031,164500,90.10,90.11,90.10,90.11
CHFJPY,20051031,164600,90.10,90.11,90.09,90.09
CHFJPY,20051031,164700,90.08,90.09,90.07,90.08
CHFJPY,20051031,164800,90.09,90.09,90.08,90.08
CHFJPY,20051031,164900,90.07,90.08,90.07,90.08
CHFJPY,20051031,165000,90.09,90.09,90.08,90.08
CHFJPY,20051031,165100,90.08,90.08,90.07,90.07
CHFJPY,20051031,165200,90.08,90.09,90.08,90.08
CHFJPY,20051031,165300,90.07,90.08,90.06,90.08
CHFJPY,20051031,165400,90.09,90.09,90.07,90.07
CHFJPY,20051031,165500,90.06,90.06,90.05,90.05
CHFJPY,20051031,165600,90.04,90.06,90.04,90.06
CHFJPY,20051031,165700,90.05,90.08,90.05,90.06
CHFJPY,20051031,165800,90.07,90.09,90.07,90.09
CHFJPY,20051031,165900,90.10,90.11,90.10,90.11
CHFJPY,20051031,170000,90.12,90.12,90.09,90.11
CHFJPY,20051031,170100,90.12,90.18,90.12,90.17
CHFJPY,20051031,170200,90.16,90.16,90.14,90.14
CHFJPY,20051031,170300,90.13,90.14,90.13,90.14
CHFJPY,20051031,170400,90.15,90.15,90.13,90.13
CHFJPY,20051031,170500,90.12,90.12,90.11,90.11
CHFJPY,20051031,170600,90.10,90.11,90.10,90.10
CHFJPY,20051031,170700,90.11,90.12,90.10,90.12
CHFJPY,20051031,170800,90.13,90.15,90.13,90.15
CHFJPY,20051031,170900,90.16,90.16,90.14,90.14
CHFJPY,20051031,171000,90.13,90.14,90.10,90.10
CHFJPY,20051031,171100,90.11,90.12,90.10,90.12
CHFJPY,20051031,171200,90.11,90.12,90.10,90.12
CHFJPY,20051031,171300,90.11,90.13,90.11,90.13
CHFJPY,20051031,171400,90.14,90.15,90.14,90.14
CHFJPY,20051031,171500,90.14,90.14,90.14,90.14
CHFJPY,20051031,171600,90.13,90.14,90.12,90.12
CHFJPY,20051031,171700,90.11,90.13,90.11,90.12
CHFJPY,20051031,171800,90.13,90.15,90.13,90.15
CHFJPY,20051031,171900,90.16,90.16,90.15,90.15
CHFJPY,20051031,172000,90.16,90.17,90.16,90.17
CHFJPY,20051031,172100,90.16,90.16,90.16,90.16
CHFJPY,20051031,172200,90.17,90.17,90.17,90.17
CHFJPY,20051031,172300,90.16,90.18,90.16,90.17
CHFJPY,20051031,172400,90.18,90.20,90.18,90.20
CHFJPY,20051031,172500,90.19,90.20,90.19,90.19
CHFJPY,20051031,172600,90.20,90.20,90.19,90.19
CHFJPY,20051031,172700,90.20,90.20,90.20,90.20
CHFJPY,20051031,172800,90.20,90.20,90.19,90.20
CHFJPY,20051031,172900,90.19,90.20,90.19,90.20
CHFJPY,20051031,173000,90.19,90.20,90.19,90.20
CHFJPY,20051031,173100,90.19,90.21,90.19,90.20
CHFJPY,20051031,173200,90.21,90.22,90.20,90.22
CHFJPY,20051031,173300,90.23,90.23,90.23,90.23
CHFJPY,20051031,173400,90.22,90.22,90.20,90.21
CHFJPY,20051031,173500,90.20,90.20,90.19,90.19
CHFJPY,20051031,173600,90.18,90.18,90.16,90.17
CHFJPY,20051031,173700,90.17,90.17,90.17,90.17
CHFJPY,20051031,173800,90.16,90.18,90.16,90.17
CHFJPY,20051031,173900,90.18,90.19,90.17,90.18
CHFJPY,20051031,174000,90.19,90.20,90.19,90.19
CHFJPY,20051031,174100,90.18,90.18,90.16,90.18
CHFJPY,20051031,174200,90.19,90.19,90.18,90.18
CHFJPY,20051031,174300,90.19,90.19,90.18,90.19
CHFJPY,20051031,174400,90.19,90.19,90.19,90.19
CHFJPY,20051031,174500,90.18,90.20,90.18,90.19
CHFJPY,20051031,174600,90.20,90.20,90.19,90.20
CHFJPY,20051031,174700,90.21,90.22,90.21,90.21
CHFJPY,20051031,174800,90.20,90.20,90.20,90.20
CHFJPY,20051031,174900,90.19,90.19,90.18,90.18
CHFJPY,20051031,175000,90.19,90.19,90.18,90.18
CHFJPY,20051031,175100,90.19,90.19,90.18,90.19
CHFJPY,20051031,175200,90.20,90.21,90.20,90.21
CHFJPY,20051031,175300,90.22,90.22,90.21,90.21
CHFJPY,20051031,175400,90.22,90.22,90.19,90.20
CHFJPY,20051031,175500,90.21,90.22,90.21,90.22
CHFJPY,20051031,175600,90.23,90.24,90.23,90.23
CHFJPY,20051031,175700,90.24,90.24,90.24,90.24
CHFJPY,20051031,175800,90.23,90.23,90.22,90.22
CHFJPY,20051031,175900,90.21,90.21,90.19,90.19
CHFJPY,20051031,180000,90.18,90.19,90.18,90.19
CHFJPY,20051031,180100,90.18,90.20,90.18,90.20
CHFJPY,20051031,180200,90.20,90.20,90.20,90.20
CHFJPY,20051031,180300,90.19,90.19,90.17,90.17
CHFJPY,20051031,180400,90.18,90.19,90.18,90.19
CHFJPY,20051031,180500,90.20,90.21,90.19,90.21
CHFJPY,20051031,180600,90.20,90.20,90.19,90.19
CHFJPY,20051031,180700,90.19,90.19,90.19,90.19
CHFJPY,20051031,180800,90.19,90.19,90.19,90.19
CHFJPY,20051031,180900,90.18,90.19,90.18,90.18
CHFJPY,20051031,181000,90.19,90.20,90.18,90.20
CHFJPY,20051031,181100,90.19,90.21,90.19,90.21
CHFJPY,20051031,181200,90.22,90.22,90.22,90.22
CHFJPY,20051031,181300,90.22,90.22,90.21,90.22
CHFJPY,20051031,181400,90.22,90.22,90.21,90.21
CHFJPY,20051031,181500,90.22,90.22,90.22,90.22
CHFJPY,20051031,181600,90.22,90.23,90.22,90.22
CHFJPY,20051031,181700,90.23,90.23,90.22,90.22
CHFJPY,20051031,181800,90.23,90.23,90.23,90.23
CHFJPY,20051031,181900,90.24,90.25,90.24,90.24
CHFJPY,20051031,182000,90.25,90.25,90.25,90.25
CHFJPY,20051031,182100,90.25,90.25,90.25,90.25
CHFJPY,20051031,182200,90.24,90.24,90.23,90.23
CHFJPY,20051031,182300,90.24,90.24,90.23,90.23
CHFJPY,20051031,182400,90.24,90.24,90.23,90.23
CHFJPY,20051031,182500,90.22,90.22,90.22,90.22
CHFJPY,20051031,182600,90.23,90.24,90.23,90.24
CHFJPY,20051031,182700,90.23,90.24,90.23,90.23
CHFJPY,20051031,182800,90.23,90.24,90.23,90.23
CHFJPY,20051031,182900,90.24,90.24,90.23,90.23
CHFJPY,20051031,183000,90.22,90.23,90.22,90.22
CHFJPY,20051031,183100,90.23,90.24,90.23,90.23
CHFJPY,20051031,183200,90.22,90.22,90.22,90.22
CHFJPY,20051031,183300,90.22,90.22,90.20,90.21
CHFJPY,20051031,183400,90.22,90.22,90.21,90.22
CHFJPY,20051031,183500,90.22,90.22,90.22,90.22
CHFJPY,20051031,183600,90.23,90.23,90.21,90.21
CHFJPY,20051031,183700,90.22,90.24,90.22,90.24
CHFJPY,20051031,183800,90.25,90.25,90.24,90.24
CHFJPY,20051031,183900,90.23,90.24,90.23,90.24
CHFJPY,20051031,184000,90.24,90.24,90.24,90.24
CHFJPY,20051031,184100,90.23,90.24,90.23,90.24
CHFJPY,20051031,184200,90.25,90.25,90.24,90.24
CHFJPY,20051031,184300,90.24,90.25,90.24,90.25
CHFJPY,20051031,184400,90.24,90.25,90.24,90.25
CHFJPY,20051031,184500,90.25,90.25,90.25,90.25
CHFJPY,20051031,184600,90.25,90.25,90.24,90.25
CHFJPY,20051031,184700,90.24,90.25,90.24,90.25
CHFJPY,20051031,184800,90.25,90.25,90.25,90.25
CHFJPY,20051031,184900,90.25,90.25,90.25,90.25
CHFJPY,20051031,185000,90.26,90.26,90.25,90.25
CHFJPY,20051031,185100,90.26,90.26,90.25,90.26
CHFJPY,20051031,185200,90.25,90.26,90.25,90.25
CHFJPY,20051031,185300,90.26,90.26,90.26,90.26
CHFJPY,20051031,185400,90.26,90.26,90.25,90.25
CHFJPY,20051031,185500,90.26,90.26,90.25,90.25
CHFJPY,20051031,185600,90.25,90.25,90.25,90.25
CHFJPY,20051031,185700,90.24,90.24,90.22,90.23
CHFJPY,20051031,185800,90.22,90.22,90.21,90.21
CHFJPY,20051031,185900,90.20,90.20,90.20,90.20
CHFJPY,20051031,190000,90.20,90.20,90.20,90.20
CHFJPY,20051031,190100,90.20,90.22,90.20,90.22
CHFJPY,20051031,190200,90.21,90.22,90.21,90.22
CHFJPY,20051031,190300,90.23,90.23,90.22,90.23
CHFJPY,20051031,190400,90.22,90.23,90.22,90.22
CHFJPY,20051031,190500,90.21,90.22,90.21,90.22
CHFJPY,20051031,190600,90.23,90.23,90.22,90.22
CHFJPY,20051031,190700,90.21,90.21,90.16,90.16
CHFJPY,20051031,190800,90.15,90.16,90.15,90.16
CHFJPY,20051031,190900,90.15,90.16,90.14,90.14
CHFJPY,20051031,191000,90.13,90.14,90.13,90.14
CHFJPY,20051031,191100,90.13,90.14,90.13,90.14
CHFJPY,20051031,191200,90.14,90.14,90.14,90.14
CHFJPY,20051031,191300,90.14,90.15,90.14,90.15
CHFJPY,20051031,191400,90.14,90.14,90.13,90.13
CHFJPY,20051031,191500,90.12,90.13,90.12,90.12
CHFJPY,20051031,191600,90.13,90.14,90.13,90.14
CHFJPY,20051031,191700,90.13,90.14,90.13,90.13
CHFJPY,20051031,191800,90.14,90.14,90.14,90.14
CHFJPY,20051031,191900,90.14,90.14,90.13,90.14
CHFJPY,20051031,192000,90.15,90.16,90.15,90.16
CHFJPY,20051031,192100,90.15,90.15,90.14,90.15
CHFJPY,20051031,192200,90.14,90.14,90.14,90.14
CHFJPY,20051031,192300,90.14,90.14,90.14,90.14
CHFJPY,20051031,192400,90.13,90.14,90.13,90.14
CHFJPY,20051031,192500,90.13,90.14,90.13,90.14
CHFJPY,20051031,192600,90.15,90.15,90.14,90.14
CHFJPY,20051031,192700,90.15,90.15,90.13,90.15
CHFJPY,20051031,192800,90.16,90.16,90.15,90.16
CHFJPY,20051031,192900,90.15,90.16,90.14,90.15
CHFJPY,20051031,193000,90.14,90.14,90.12,90.14
CHFJPY,20051031,193100,90.13,90.13,90.13,90.13
CHFJPY,20051031,193200,90.13,90.14,90.13,90.13
CHFJPY,20051031,193300,90.14,90.14,90.14,90.14
CHFJPY,20051031,193400,90.14,90.15,90.14,90.14
CHFJPY,20051031,193500,90.15,90.15,90.15,90.15
CHFJPY,20051031,193600,90.15,90.16,90.15,90.15
CHFJPY,20051031,193700,90.16,90.16,90.16,90.16
CHFJPY,20051031,193800,90.16,90.16,90.16,90.16
CHFJPY,20051031,193900,90.15,90.16,90.15,90.16
CHFJPY,20051031,194000,90.17,90.17,90.16,90.16
CHFJPY,20051031,194100,90.16,90.16,90.15,90.15
CHFJPY,20051031,194200,90.16,90.17,90.15,90.16
CHFJPY,20051031,194300,90.17,90.17,90.17,90.17
CHFJPY,20051031,194400,90.17,90.17,90.16,90.17
CHFJPY,20051031,194500,90.16,90.17,90.16,90.17
CHFJPY,20051031,194600,90.16,90.17,90.16,90.17
CHFJPY,20051031,194700,90.16,90.17,90.16,90.16
CHFJPY,20051031,194800,90.17,90.17,90.16,90.16
CHFJPY,20051031,194900,90.17,90.17,90.17,90.17
CHFJPY,20051031,195000,90.17,90.17,90.17,90.17
CHFJPY,20051031,195100,90.17,90.18,90.17,90.18
CHFJPY,20051031,195200,90.19,90.19,90.17,90.17
CHFJPY,20051031,195300,90.18,90.18,90.16,90.16
CHFJPY,20051031,195400,90.15,90.16,90.15,90.15
CHFJPY,20051031,195500,90.16,90.16,90.15,90.15
CHFJPY,20051031,195600,90.15,90.15,90.15,90.15
CHFJPY,20051031,195700,90.16,90.16,90.15,90.15
CHFJPY,20051031,195800,90.14,90.15,90.14,90.14
CHFJPY,20051031,195900,90.14,90.14,90.13,90.14
CHFJPY,20051031,200000,90.15,90.16,90.15,90.16
CHFJPY,20051031,200100,90.16,90.16,90.16,90.16
CHFJPY,20051031,200200,90.17,90.17,90.16,90.16
CHFJPY,20051031,200300,90.15,90.16,90.15,90.16
CHFJPY,20051031,200400,90.15,90.16,90.15,90.16
CHFJPY,20051031,200500,90.15,90.16,90.15,90.16
CHFJPY,20051031,200600,90.17,90.17,90.16,90.16
CHFJPY,20051031,200700,90.17,90.17,90.16,90.17
CHFJPY,20051031,200800,90.16,90.17,90.16,90.17
CHFJPY,20051031,200900,90.17,90.17,90.17,90.17
CHFJPY,20051031,201000,90.18,90.19,90.18,90.19
CHFJPY,20051031,201100,90.20,90.20,90.19,90.19
CHFJPY,20051031,201200,90.19,90.20,90.19,90.20
CHFJPY,20051031,201300,90.20,90.20,90.19,90.20
CHFJPY,20051031,201400,90.19,90.20,90.19,90.20
CHFJPY,20051031,201500,90.19,90.20,90.19,90.20
CHFJPY,20051031,201600,90.21,90.21,90.21,90.21
CHFJPY,20051031,201700,90.21,90.21,90.20,90.21
CHFJPY,20051031,201800,90.20,90.21,90.20,90.21
CHFJPY,20051031,201900,90.20,90.21,90.20,90.21
CHFJPY,20051031,202000,90.21,90.22,90.21,90.22
CHFJPY,20051031,202100,90.21,90.22,90.21,90.21
CHFJPY,20051031,202200,90.22,90.22,90.22,90.22
CHFJPY,20051031,202300,90.22,90.24,90.22,90.24
CHFJPY,20051031,202400,90.25,90.25,90.23,90.23
CHFJPY,20051031,202500,90.22,90.22,90.22,90.22
CHFJPY,20051031,202600,90.22,90.23,90.22,90.22
CHFJPY,20051031,202700,90.22,90.22,90.22,90.22
CHFJPY,20051031,202800,90.22,90.22,90.21,90.21
CHFJPY,20051031,202900,90.20,90.21,90.20,90.20
CHFJPY,20051031,203000,90.20,90.20,90.20,90.20
CHFJPY,20051031,203100,90.20,90.20,90.20,90.20
CHFJPY,20051031,203200,90.19,90.20,90.19,90.19
CHFJPY,20051031,203300,90.20,90.20,90.19,90.20
CHFJPY,20051031,203400,90.19,90.20,90.19,90.20
CHFJPY,20051031,203500,90.19,90.21,90.19,90.21
CHFJPY,20051031,203600,90.20,90.20,90.20,90.20
CHFJPY,20051031,203700,90.20,90.20,90.20,90.20
CHFJPY,20051031,203800,90.20,90.20,90.19,90.20
CHFJPY,20051031,203900,90.21,90.21,90.20,90.20
CHFJPY,20051031,204000,90.21,90.22,90.21,90.22
CHFJPY,20051031,204100,90.21,90.21,90.20,90.20
CHFJPY,20051031,204200,90.21,90.21,90.19,90.19
CHFJPY,20051031,204300,90.19,90.19,90.19,90.19
CHFJPY,20051031,204400,90.20,90.20,90.20,90.20
CHFJPY,20051031,204500,90.19,90.20,90.19,90.19
CHFJPY,20051031,204600,90.20,90.20,90.20,90.20
CHFJPY,20051031,204700,90.20,90.20,90.20,90.20
CHFJPY,20051031,204800,90.20,90.20,90.19,90.20
CHFJPY,20051031,204900,90.21,90.21,90.20,90.20
CHFJPY,20051031,205000,90.20,90.21,90.20,90.21
CHFJPY,20051031,205100,90.20,90.20,90.20,90.20
CHFJPY,20051031,205200,90.21,90.21,90.20,90.20
CHFJPY,20051031,205300,90.20,90.20,90.20,90.20
CHFJPY,20051031,205400,90.21,90.21,90.20,90.20
CHFJPY,20051031,205500,90.21,90.21,90.20,90.20
CHFJPY,20051031,205600,90.20,90.21,90.20,90.21
CHFJPY,20051031,205700,90.22,90.22,90.21,90.22
CHFJPY,20051031,205800,90.21,90.21,90.21,90.21
CHFJPY,20051031,205900,90.21,90.25,90.21,90.25
CHFJPY,20051031,210000,90.24,90.26,90.24,90.26
CHFJPY,20051031,210100,90.28,90.29,90.27,90.27
CHFJPY,20051031,210200,90.26,90.27,90.26,90.26
CHFJPY,20051031,210300,90.27,90.27,90.26,90.26
CHFJPY,20051031,210400,90.26,90.26,90.26,90.26
CHFJPY,20051031,210500,90.25,90.26,90.25,90.25
CHFJPY,20051031,210600,90.25,90.26,90.25,90.26
CHFJPY,20051031,210700,90.25,90.25,90.25,90.25
CHFJPY,20051031,210800,90.25,90.26,90.25,90.26
CHFJPY,20051031,210900,90.25,90.26,90.25,90.25
CHFJPY,20051031,211000,90.26,90.26,90.26,90.26
CHFJPY,20051031,211100,90.27,90.27,90.25,90.26
CHFJPY,20051031,211200,90.26,90.26,90.26,90.26
CHFJPY,20051031,211300,90.26,90.26,90.25,90.25
CHFJPY,20051031,211400,90.24,90.24,90.22,90.24
CHFJPY,20051031,211500,90.25,90.25,90.24,90.24
CHFJPY,20051031,211600,90.25,90.25,90.25,90.25
CHFJPY,20051031,211700,90.25,90.25,90.24,90.25
CHFJPY,20051031,211800,90.25,90.25,90.25,90.25
CHFJPY,20051031,211900,90.26,90.26,90.26,90.26
CHFJPY,20051031,212000,90.26,90.27,90.26,90.27
CHFJPY,20051031,212100,90.28,90.29,90.27,90.28
CHFJPY,20051031,212200,90.29,90.29,90.29,90.29
CHFJPY,20051031,212300,90.28,90.29,90.28,90.28
CHFJPY,20051031,212400,90.28,90.28,90.28,90.28
CHFJPY,20051031,212500,90.29,90.29,90.29,90.29
CHFJPY,20051031,212600,90.30,90.30,90.29,90.29
CHFJPY,20051031,212700,90.29,90.29,90.29,90.29
CHFJPY,20051031,212800,90.30,90.30,90.29,90.29
CHFJPY,20051031,212900,90.28,90.28,90.28,90.28
CHFJPY,20051031,213000,90.28,90.29,90.28,90.28
CHFJPY,20051031,213100,90.28,90.28,90.28,90.28
CHFJPY,20051031,213200,90.28,90.28,90.28,90.28
CHFJPY,20051031,213300,90.27,90.28,90.27,90.28
CHFJPY,20051031,213400,90.27,90.27,90.26,90.27
CHFJPY,20051031,213500,90.28,90.28,90.28,90.28
CHFJPY,20051031,213600,90.28,90.28,90.28,90.28
CHFJPY,20051031,213700,90.28,90.28,90.27,90.27
CHFJPY,20051031,213800,90.28,90.28,90.28,90.28
CHFJPY,20051031,213900,90.28,90.28,90.28,90.28
CHFJPY,20051031,214000,90.28,90.28,90.28,90.28
CHFJPY,20051031,214100,90.27,90.28,90.27,90.27
CHFJPY,20051031,214200,90.27,90.27,90.27,90.27
CHFJPY,20051031,214300,90.27,90.27,90.27,90.27
CHFJPY,20051031,214400,90.26,90.27,90.26,90.27
CHFJPY,20051031,214500,90.27,90.27,90.27,90.27
CHFJPY,20051031,214600,90.27,90.28,90.27,90.28
CHFJPY,20051031,214700,90.27,90.27,90.27,90.27
CHFJPY,20051031,214800,90.27,90.27,90.27,90.27
CHFJPY,20051031,214900,90.27,90.27,90.27,90.27
CHFJPY,20051031,215000,90.27,90.27,90.27,90.27
CHFJPY,20051031,215100,90.28,90.28,90.27,90.27
CHFJPY,20051031,215200,90.28,90.28,90.27,90.27
CHFJPY,20051031,215300,90.27,90.27,90.27,90.27
CHFJPY,20051031,215400,90.27,90.27,90.27,90.27
CHFJPY,20051031,215500,90.28,90.28,90.27,90.27
CHFJPY,20051031,215600,90.27,90.28,90.27,90.28
CHFJPY,20051031,215700,90.28,90.28,90.28,90.28
CHFJPY,20051031,215800,90.28,90.28,90.27,90.27
CHFJPY,20051031,215900,90.27,90.27,90.27,90.27
CHFJPY,20051031,220000,90.26,90.26,90.26,90.26
CHFJPY,20051031,220100,90.26,90.27,90.26,90.27
CHFJPY,20051031,220200,90.27,90.27,90.27,90.27
CHFJPY,20051031,220300,90.26,90.27,90.26,90.27
CHFJPY,20051031,220400,90.28,90.28,90.27,90.27
CHFJPY,20051031,220500,90.27,90.27,90.27,90.27
CHFJPY,20051031,220600,90.28,90.28,90.28,90.28
CHFJPY,20051031,220700,90.28,90.28,90.27,90.27
CHFJPY,20051031,220800,90.28,90.28,90.28,90.28
CHFJPY,20051031,220900,90.28,90.28,90.28,90.28
CHFJPY,20051031,221000,90.27,90.28,90.27,90.28
CHFJPY,20051031,221100,90.28,90.28,90.27,90.27
CHFJPY,20051031,221200,90.28,90.28,90.27,90.27
CHFJPY,20051031,221300,90.26,90.26,90.25,90.26
CHFJPY,20051031,221400,90.26,90.26,90.26,90.26
CHFJPY,20051031,221500,90.26,90.26,90.26,90.26
CHFJPY,20051031,221600,90.27,90.27,90.27,90.27
CHFJPY,20051031,221700,90.27,90.27,90.27,90.27
CHFJPY,20051031,221800,90.28,90.28,90.28,90.28
CHFJPY,20051031,221900,90.28,90.29,90.28,90.28
CHFJPY,20051031,222000,90.28,90.28,90.28,90.28
CHFJPY,20051031,222100,90.28,90.28,90.28,90.28
CHFJPY,20051031,222200,90.28,90.29,90.28,90.28
CHFJPY,20051031,222300,90.29,90.29,90.28,90.29
CHFJPY,20051031,222400,90.28,90.31,90.28,90.31
CHFJPY,20051031,222500,90.30,90.31,90.30,90.30
CHFJPY,20051031,222600,90.31,90.31,90.31,90.31
CHFJPY,20051031,222700,90.31,90.32,90.31,90.32
CHFJPY,20051031,222800,90.31,90.31,90.31,90.31
CHFJPY,20051031,222900,90.31,90.31,90.30,90.30
CHFJPY,20051031,223000,90.30,90.30,90.30,90.30
CHFJPY,20051031,223100,90.30,90.30,90.29,90.29
CHFJPY,20051031,223200,90.29,90.29,90.29,90.29
CHFJPY,20051031,223300,90.29,90.30,90.29,90.30
CHFJPY,20051031,223400,90.29,90.30,90.28,90.28
CHFJPY,20051031,223500,90.29,90.29,90.28,90.28
CHFJPY,20051031,223600,90.29,90.29,90.28,90.28
CHFJPY,20051031,223700,90.28,90.28,90.28,90.28
CHFJPY,20051031,223800,90.28,90.28,90.28,90.28
CHFJPY,20051031,223900,90.28,90.28,90.28,90.28
CHFJPY,20051031,224000,90.29,90.29,90.29,90.29
CHFJPY,20051031,224100,90.30,90.32,90.30,90.32
CHFJPY,20051031,224200,90.33,90.34,90.33,90.34
CHFJPY,20051031,224300,90.34,90.34,90.34,90.34
CHFJPY,20051031,224400,90.33,90.33,90.33,90.33
CHFJPY,20051031,224500,90.33,90.33,90.32,90.32
CHFJPY,20051031,224600,90.32,90.32,90.32,90.32
CHFJPY,20051031,224700,90.33,90.33,90.33,90.33
CHFJPY,20051031,224800,90.32,90.33,90.32,90.33
CHFJPY,20051031,224900,90.33,90.34,90.32,90.34
CHFJPY,20051031,225000,90.34,90.34,90.34,90.34
CHFJPY,20051031,225100,90.33,90.34,90.33,90.34
CHFJPY,20051031,225200,90.33,90.34,90.31,90.31
CHFJPY,20051031,225300,90.32,90.32,90.31,90.31
CHFJPY,20051031,225400,90.31,90.31,90.30,90.30
CHFJPY,20051031,225500,90.31,90.31,90.30,90.31
CHFJPY,20051031,225600,90.30,90.31,90.30,90.30
CHFJPY,20051031,225700,90.30,90.30,90.30,90.30
CHFJPY,20051031,225800,90.30,90.30,90.30,90.30
CHFJPY,20051031,225900,90.30,90.30,90.30,90.30
CHFJPY,20051031,230000,90.30,90.30,90.30,90.30
CHFJPY,20051031,230100,90.31,90.31,90.30,90.31
CHFJPY,20051031,230200,90.30,90.31,90.30,90.31
CHFJPY,20051031,230300,90.31,90.32,90.31,90.32
CHFJPY,20051031,230400,90.31,90.32,90.31,90.32
CHFJPY,20051031,230500,90.31,90.32,90.31,90.31
CHFJPY,20051031,230600,90.32,90.33,90.32,90.33
CHFJPY,20051031,230700,90.33,90.34,90.33,90.34
CHFJPY,20051031,230800,90.34,90.34,90.33,90.33
CHFJPY,20051031,230900,90.32,90.32,90.32,90.32
CHFJPY,20051031,231000,90.32,90.33,90.32,90.33
CHFJPY,20051031,231100,90.32,90.33,90.32,90.33
CHFJPY,20051031,231200,90.33,90.33,90.32,90.32
CHFJPY,20051031,231300,90.32,90.32,90.32,90.32
CHFJPY,20051031,231400,90.32,90.32,90.32,90.32
CHFJPY,20051031,231500,90.31,90.32,90.31,90.32
CHFJPY,20051031,231600,90.32,90.33,90.32,90.33
CHFJPY,20051031,231700,90.33,90.33,90.33,90.33
CHFJPY,20051031,231800,90.32,90.32,90.31,90.31
CHFJPY,20051031,231900,90.31,90.31,90.31,90.31
CHFJPY,20051031,232000,90.30,90.30,90.30,90.30
CHFJPY,20051031,232100,90.30,90.30,90.30,90.30
CHFJPY,20051031,232200,90.30,90.30,90.30,90.30
CHFJPY,20051031,232300,90.30,90.30,90.29,90.30
CHFJPY,20051031,232400,90.30,90.30,90.30,90.30
CHFJPY,20051031,232500,90.29,90.30,90.29,90.30
CHFJPY,20051031,232600,90.29,90.29,90.29,90.29
CHFJPY,20051031,232700,90.29,90.29,90.29,90.29
CHFJPY,20051031,232800,90.29,90.29,90.28,90.28
CHFJPY,20051031,232900,90.29,90.29,90.28,90.28
CHFJPY,20051031,233000,90.28,90.28,90.28,90.28
CHFJPY,20051031,233100,90.28,90.28,90.28,90.28
CHFJPY,20051031,233200,90.28,90.28,90.27,90.28
CHFJPY,20051031,233300,90.27,90.27,90.26,90.26
CHFJPY,20051031,233400,90.27,90.27,90.27,90.27
CHFJPY,20051031,233500,90.27,90.27,90.27,90.27
CHFJPY,20051031,233600,90.28,90.28,90.28,90.28
CHFJPY,20051031,233700,90.28,90.28,90.28,90.28
CHFJPY,20051031,233800,90.28,90.28,90.27,90.28
CHFJPY,20051031,233900,90.27,90.28,90.27,90.28
CHFJPY,20051031,234000,90.27,90.27,90.27,90.27
CHFJPY,20051031,234100,90.27,90.28,90.27,90.28
CHFJPY,20051031,234200,90.28,90.28,90.28,90.28
CHFJPY,20051031,234300,90.28,90.28,90.28,90.28
CHFJPY,20051031,234400,90.27,90.28,90.27,90.27
CHFJPY,20051031,234500,90.28,90.28,90.27,90.27
CHFJPY,20051031,234600,90.26,90.27,90.26,90.27
CHFJPY,20051031,234700,90.28,90.28,90.27,90.27
CHFJPY,20051031,234800,90.28,90.28,90.28,90.28
CHFJPY,20051031,234900,90.29,90.32,90.29,90.31
CHFJPY,20051031,235000,90.32,90.32,90.31,90.32
CHFJPY,20051031,235100,90.33,90.41,90.33,90.41
CHFJPY,20051031,235200,90.40,90.40,90.38,90.38
CHFJPY,20051031,235300,90.37,90.38,90.36,90.38
CHFJPY,20051031,235400,90.37,90.37,90.35,90.35
CHFJPY,20051031,235500,90.34,90.36,90.33,90.36
CHFJPY,20051031,235600,90.35,90.35,90.34,90.35
CHFJPY,20051031,235700,90.34,90.35,90.34,90.35
CHFJPY,20051031,235800,90.34,90.34,90.33,90.34
CHFJPY,20051031,235900,90.33,90.33,90.32,90.33
CHFJPY,20051101,000000,90.34,90.35,90.34,90.35
USDCAD,20051031,000100,1.1776,1.1776,1.1776,1.1776
USDCAD,20051031,000200,1.1776,1.1776,1.1774,1.1774
USDCAD,20051031,000300,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,000400,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,000500,1.1773,1.1774,1.1773,1.1774
USDCAD,20051031,000600,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,000700,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,000800,1.1774,1.1775,1.1774,1.1775
USDCAD,20051031,000900,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,001000,1.1775,1.1776,1.1775,1.1776
USDCAD,20051031,001100,1.1776,1.1776,1.1776,1.1776
USDCAD,20051031,001200,1.1777,1.1777,1.1777,1.1777
USDCAD,20051031,001300,1.1776,1.1776,1.1776,1.1776
USDCAD,20051031,001400,1.1776,1.1777,1.1776,1.1777
USDCAD,20051031,001500,1.1777,1.1777,1.1777,1.1777
USDCAD,20051031,001600,1.1777,1.1777,1.1777,1.1777
USDCAD,20051031,001700,1.1777,1.1777,1.1777,1.1777
USDCAD,20051031,001800,1.1777,1.1777,1.1777,1.1777
USDCAD,20051031,001900,1.1778,1.1779,1.1778,1.1779
USDCAD,20051031,002000,1.1779,1.1780,1.1779,1.1780
USDCAD,20051031,002100,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,002200,1.1780,1.1780,1.1779,1.1779
USDCAD,20051031,002300,1.1778,1.1781,1.1778,1.1781
USDCAD,20051031,002400,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,002500,1.1781,1.1781,1.1780,1.1780
USDCAD,20051031,002600,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,002700,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,002800,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,002900,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,003000,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,003100,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,003200,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,003300,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,003400,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,003500,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,003600,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,003700,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,003800,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,003900,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,004000,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,004100,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,004200,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,004300,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,004400,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,004500,1.1780,1.1781,1.1780,1.1781
USDCAD,20051031,004600,1.1781,1.1781,1.1780,1.1780
USDCAD,20051031,004700,1.1780,1.1781,1.1780,1.1781
USDCAD,20051031,004800,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,004900,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,005000,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,005100,1.1781,1.1782,1.1781,1.1782
USDCAD,20051031,005200,1.1782,1.1782,1.1782,1.1782
USDCAD,20051031,005300,1.1782,1.1782,1.1781,1.1782
USDCAD,20051031,005400,1.1782,1.1782,1.1782,1.1782
USDCAD,20051031,005500,1.1782,1.1782,1.1782,1.1782
USDCAD,20051031,005600,1.1782,1.1782,1.1782,1.1782
USDCAD,20051031,005700,1.1782,1.1782,1.1782,1.1782
USDCAD,20051031,005800,1.1782,1.1782,1.1782,1.1782
USDCAD,20051031,005900,1.1782,1.1782,1.1781,1.1782
USDCAD,20051031,010000,1.1782,1.1782,1.1782,1.1782
USDCAD,20051031,010100,1.1782,1.1782,1.1782,1.1782
USDCAD,20051031,010200,1.1782,1.1782,1.1782,1.1782
USDCAD,20051031,010300,1.1782,1.1782,1.1781,1.1781
USDCAD,20051031,010400,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,010500,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,010600,1.1781,1.1781,1.1780,1.1781
USDCAD,20051031,010700,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,010800,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,010900,1.1780,1.1782,1.1780,1.1782
USDCAD,20051031,011000,1.1782,1.1782,1.1782,1.1782
USDCAD,20051031,011100,1.1782,1.1783,1.1782,1.1783
USDCAD,20051031,011200,1.1783,1.1784,1.1783,1.1784
USDCAD,20051031,011300,1.1784,1.1784,1.1784,1.1784
USDCAD,20051031,011400,1.1784,1.1784,1.1784,1.1784
USDCAD,20051031,011500,1.1784,1.1784,1.1784,1.1784
USDCAD,20051031,011600,1.1784,1.1784,1.1784,1.1784
USDCAD,20051031,011700,1.1784,1.1784,1.1784,1.1784
USDCAD,20051031,011800,1.1784,1.1784,1.1784,1.1784
USDCAD,20051031,011900,1.1784,1.1784,1.1784,1.1784
USDCAD,20051031,012000,1.1783,1.1783,1.1783,1.1783
USDCAD,20051031,012100,1.1783,1.1783,1.1783,1.1783
USDCAD,20051031,012200,1.1782,1.1782,1.1782,1.1782
USDCAD,20051031,012300,1.1782,1.1782,1.1781,1.1782
USDCAD,20051031,012400,1.1782,1.1784,1.1782,1.1784
USDCAD,20051031,012500,1.1784,1.1784,1.1784,1.1784
USDCAD,20051031,012600,1.1784,1.1784,1.1784,1.1784
USDCAD,20051031,012700,1.1784,1.1784,1.1784,1.1784
USDCAD,20051031,012800,1.1784,1.1784,1.1784,1.1784
USDCAD,20051031,012900,1.1784,1.1784,1.1784,1.1784
USDCAD,20051031,013000,1.1784,1.1784,1.1784,1.1784
USDCAD,20051031,013100,1.1783,1.1783,1.1781,1.1781
USDCAD,20051031,013200,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,013300,1.1781,1.1781,1.1780,1.1780
USDCAD,20051031,013400,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,013500,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,013600,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,013700,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,013800,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,013900,1.1780,1.1780,1.1779,1.1779
USDCAD,20051031,014000,1.1779,1.1779,1.1777,1.1777
USDCAD,20051031,014100,1.1778,1.1778,1.1776,1.1776
USDCAD,20051031,014200,1.1776,1.1776,1.1776,1.1776
USDCAD,20051031,014300,1.1776,1.1776,1.1776,1.1776
USDCAD,20051031,014400,1.1776,1.1776,1.1774,1.1775
USDCAD,20051031,014500,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,014600,1.1775,1.1775,1.1774,1.1774
USDCAD,20051031,014700,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,014800,1.1773,1.1774,1.1773,1.1773
USDCAD,20051031,014900,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,015000,1.1772,1.1773,1.1772,1.1773
USDCAD,20051031,015100,1.1774,1.1775,1.1774,1.1775
USDCAD,20051031,015200,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,015300,1.1775,1.1782,1.1775,1.1782
USDCAD,20051031,015400,1.1783,1.1785,1.1783,1.1784
USDCAD,20051031,015500,1.1785,1.1789,1.1784,1.1784
USDCAD,20051031,015600,1.1783,1.1784,1.1780,1.1780
USDCAD,20051031,015700,1.1781,1.1781,1.1781,1.1781
USDCAD,20051031,015800,1.1781,1.1782,1.1781,1.1781
USDCAD,20051031,015900,1.1781,1.1781,1.1779,1.1780
USDCAD,20051031,020000,1.1780,1.1780,1.1779,1.1780
USDCAD,20051031,020100,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,020200,1.1779,1.1779,1.1779,1.1779
USDCAD,20051031,020300,1.1779,1.1779,1.1779,1.1779
USDCAD,20051031,020400,1.1778,1.1778,1.1778,1.1778
USDCAD,20051031,020500,1.1778,1.1778,1.1776,1.1776
USDCAD,20051031,020600,1.1776,1.1776,1.1775,1.1775
USDCAD,20051031,020700,1.1775,1.1775,1.1771,1.1772
USDCAD,20051031,020800,1.1773,1.1775,1.1773,1.1775
USDCAD,20051031,020900,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,021000,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,021100,1.1775,1.1775,1.1770,1.1770
USDCAD,20051031,021200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051031,021300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051031,021400,1.1771,1.1774,1.1771,1.1774
USDCAD,20051031,021500,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,021600,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,021700,1.1774,1.1775,1.1774,1.1775
USDCAD,20051031,021800,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,021900,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,022000,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,022100,1.1775,1.1775,1.1772,1.1772
USDCAD,20051031,022200,1.1771,1.1771,1.1769,1.1770
USDCAD,20051031,022300,1.1769,1.1769,1.1767,1.1767
USDCAD,20051031,022400,1.1767,1.1767,1.1761,1.1761
USDCAD,20051031,022500,1.1760,1.1761,1.1758,1.1758
USDCAD,20051031,022600,1.1759,1.1759,1.1753,1.1754
USDCAD,20051031,022700,1.1755,1.1755,1.1754,1.1754
USDCAD,20051031,022800,1.1754,1.1757,1.1754,1.1757
USDCAD,20051031,022900,1.1757,1.1758,1.1757,1.1757
USDCAD,20051031,023000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051031,023100,1.1757,1.1758,1.1757,1.1758
USDCAD,20051031,023200,1.1758,1.1758,1.1757,1.1758
USDCAD,20051031,023300,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,023400,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,023500,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,023600,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,023700,1.1758,1.1759,1.1758,1.1759
USDCAD,20051031,023800,1.1760,1.1761,1.1760,1.1761
USDCAD,20051031,023900,1.1761,1.1761,1.1760,1.1760
USDCAD,20051031,024000,1.1760,1.1761,1.1760,1.1761
USDCAD,20051031,024100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,024200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,024300,1.1762,1.1762,1.1762,1.1762
USDCAD,20051031,024400,1.1762,1.1762,1.1762,1.1762
USDCAD,20051031,024500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,024600,1.1761,1.1762,1.1761,1.1762
USDCAD,20051031,024700,1.1762,1.1762,1.1762,1.1762
USDCAD,20051031,024800,1.1762,1.1762,1.1761,1.1762
USDCAD,20051031,024900,1.1763,1.1763,1.1762,1.1762
USDCAD,20051031,025000,1.1762,1.1762,1.1762,1.1762
USDCAD,20051031,025100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,025200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,025300,1.1761,1.1761,1.1759,1.1759
USDCAD,20051031,025400,1.1759,1.1759,1.1759,1.1759
USDCAD,20051031,025500,1.1759,1.1759,1.1758,1.1758
USDCAD,20051031,025600,1.1758,1.1758,1.1757,1.1757
USDCAD,20051031,025700,1.1757,1.1757,1.1757,1.1757
USDCAD,20051031,025800,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,025900,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,030000,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,030100,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,030200,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,030300,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,030400,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,030500,1.1757,1.1757,1.1757,1.1757
USDCAD,20051031,030600,1.1757,1.1757,1.1757,1.1757
USDCAD,20051031,030700,1.1757,1.1757,1.1756,1.1756
USDCAD,20051031,030800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051031,030900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051031,031000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051031,031100,1.1756,1.1756,1.1754,1.1754
USDCAD,20051031,031200,1.1754,1.1754,1.1752,1.1754
USDCAD,20051031,031300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051031,031400,1.1756,1.1762,1.1756,1.1762
USDCAD,20051031,031500,1.1763,1.1763,1.1762,1.1762
USDCAD,20051031,031600,1.1762,1.1762,1.1762,1.1762
USDCAD,20051031,031700,1.1762,1.1762,1.1762,1.1762
USDCAD,20051031,031800,1.1762,1.1762,1.1761,1.1762
USDCAD,20051031,031900,1.1762,1.1762,1.1761,1.1761
USDCAD,20051031,032000,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,032100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,032200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,032300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,032400,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,032500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,032600,1.1761,1.1761,1.1760,1.1760
USDCAD,20051031,032700,1.1760,1.1760,1.1760,1.1760
USDCAD,20051031,032800,1.1760,1.1761,1.1760,1.1761
USDCAD,20051031,032900,1.1760,1.1760,1.1760,1.1760
USDCAD,20051031,033000,1.1760,1.1760,1.1760,1.1760
USDCAD,20051031,033100,1.1760,1.1760,1.1760,1.1760
USDCAD,20051031,033200,1.1760,1.1760,1.1760,1.1760
USDCAD,20051031,033300,1.1760,1.1760,1.1760,1.1760
USDCAD,20051031,033400,1.1760,1.1760,1.1759,1.1759
USDCAD,20051031,033500,1.1759,1.1759,1.1759,1.1759
USDCAD,20051031,033600,1.1760,1.1760,1.1760,1.1760
USDCAD,20051031,033700,1.1760,1.1760,1.1760,1.1760
USDCAD,20051031,033800,1.1759,1.1759,1.1759,1.1759
USDCAD,20051031,033900,1.1759,1.1759,1.1759,1.1759
USDCAD,20051031,034000,1.1759,1.1759,1.1757,1.1757
USDCAD,20051031,034100,1.1756,1.1756,1.1751,1.1751
USDCAD,20051031,034200,1.1750,1.1751,1.1749,1.1751
USDCAD,20051031,034300,1.1751,1.1751,1.1751,1.1751
USDCAD,20051031,034400,1.1751,1.1751,1.1751,1.1751
USDCAD,20051031,034500,1.1752,1.1755,1.1752,1.1755
USDCAD,20051031,034600,1.1756,1.1756,1.1755,1.1755
USDCAD,20051031,034700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051031,034800,1.1756,1.1756,1.1755,1.1755
USDCAD,20051031,034900,1.1756,1.1757,1.1756,1.1757
USDCAD,20051031,035000,1.1757,1.1757,1.1757,1.1757
USDCAD,20051031,035100,1.1757,1.1757,1.1757,1.1757
USDCAD,20051031,035200,1.1757,1.1757,1.1757,1.1757
USDCAD,20051031,035300,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,035400,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,035500,1.1757,1.1757,1.1755,1.1755
USDCAD,20051031,035600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051031,035700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051031,035800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051031,035900,1.1756,1.1757,1.1756,1.1757
USDCAD,20051031,040000,1.1757,1.1763,1.1757,1.1763
USDCAD,20051031,040100,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,040200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,040300,1.1765,1.1765,1.1764,1.1764
USDCAD,20051031,040400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051031,040500,1.1764,1.1765,1.1764,1.1765
USDCAD,20051031,040600,1.1765,1.1766,1.1765,1.1766
USDCAD,20051031,040700,1.1766,1.1766,1.1765,1.1766
USDCAD,20051031,040800,1.1766,1.1766,1.1765,1.1765
USDCAD,20051031,040900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,041000,1.1765,1.1765,1.1764,1.1765
USDCAD,20051031,041100,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,041200,1.1765,1.1766,1.1765,1.1766
USDCAD,20051031,041300,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,041400,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,041500,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,041600,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,041700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,041800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,041900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,042000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,042100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,042200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,042300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,042400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,042500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,042600,1.1766,1.1766,1.1765,1.1765
USDCAD,20051031,042700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,042800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,042900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,043000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,043100,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,043200,1.1766,1.1766,1.1765,1.1765
USDCAD,20051031,043300,1.1765,1.1765,1.1764,1.1764
USDCAD,20051031,043400,1.1764,1.1765,1.1764,1.1765
USDCAD,20051031,043500,1.1765,1.1765,1.1764,1.1764
USDCAD,20051031,043600,1.1764,1.1765,1.1764,1.1765
USDCAD,20051031,043700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,043800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,043900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,044000,1.1765,1.1766,1.1765,1.1766
USDCAD,20051031,044100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,044200,1.1766,1.1768,1.1766,1.1768
USDCAD,20051031,044300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,044400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,044500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,044600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,044700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,044800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,044900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,045000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,045100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,045200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,045300,1.1768,1.1768,1.1766,1.1766
USDCAD,20051031,045400,1.1765,1.1766,1.1765,1.1766
USDCAD,20051031,045500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,045600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,045700,1.1766,1.1767,1.1766,1.1767
USDCAD,20051031,045800,1.1767,1.1767,1.1766,1.1766
USDCAD,20051031,045900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,050000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,050100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,050200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,050300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,050400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,050500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,050600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,050700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,050800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,050900,1.1766,1.1766,1.1765,1.1765
USDCAD,20051031,051000,1.1765,1.1766,1.1765,1.1766
USDCAD,20051031,051100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,051200,1.1766,1.1766,1.1765,1.1765
USDCAD,20051031,051300,1.1766,1.1766,1.1765,1.1765
USDCAD,20051031,051400,1.1765,1.1766,1.1765,1.1766
USDCAD,20051031,051500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,051600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,051700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,051800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,051900,1.1765,1.1766,1.1765,1.1766
USDCAD,20051031,052000,1.1766,1.1766,1.1764,1.1765
USDCAD,20051031,052100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,052200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,052300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,052400,1.1766,1.1767,1.1766,1.1767
USDCAD,20051031,052500,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,052600,1.1768,1.1768,1.1767,1.1767
USDCAD,20051031,052700,1.1767,1.1767,1.1766,1.1766
USDCAD,20051031,052800,1.1766,1.1767,1.1766,1.1767
USDCAD,20051031,052900,1.1768,1.1768,1.1767,1.1768
USDCAD,20051031,053000,1.1769,1.1770,1.1769,1.1770
USDCAD,20051031,053100,1.1771,1.1771,1.1771,1.1771
USDCAD,20051031,053200,1.1771,1.1771,1.1770,1.1770
USDCAD,20051031,053300,1.1770,1.1772,1.1770,1.1772
USDCAD,20051031,053400,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,053500,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,053600,1.1772,1.1773,1.1772,1.1772
USDCAD,20051031,053700,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,053800,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,053900,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,054000,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,054100,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,054200,1.1772,1.1772,1.1771,1.1771
USDCAD,20051031,054300,1.1771,1.1771,1.1771,1.1771
USDCAD,20051031,054400,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,054500,1.1772,1.1772,1.1771,1.1771
USDCAD,20051031,054600,1.1772,1.1772,1.1771,1.1771
USDCAD,20051031,054700,1.1770,1.1771,1.1770,1.1771
USDCAD,20051031,054800,1.1771,1.1771,1.1771,1.1771
USDCAD,20051031,054900,1.1771,1.1771,1.1771,1.1771
USDCAD,20051031,055000,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,055100,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,055200,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,055300,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,055400,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,055500,1.1771,1.1771,1.1771,1.1771
USDCAD,20051031,055600,1.1771,1.1772,1.1771,1.1772
USDCAD,20051031,055700,1.1772,1.1774,1.1772,1.1774
USDCAD,20051031,055800,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,055900,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,060000,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,060100,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,060200,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,060300,1.1774,1.1774,1.1773,1.1774
USDCAD,20051031,060400,1.1774,1.1774,1.1773,1.1773
USDCAD,20051031,060500,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,060600,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,060700,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,060800,1.1775,1.1777,1.1775,1.1777
USDCAD,20051031,060900,1.1776,1.1777,1.1776,1.1777
USDCAD,20051031,061000,1.1777,1.1777,1.1776,1.1776
USDCAD,20051031,061100,1.1776,1.1776,1.1775,1.1775
USDCAD,20051031,061200,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,061300,1.1774,1.1774,1.1773,1.1773
USDCAD,20051031,061400,1.1773,1.1774,1.1773,1.1774
USDCAD,20051031,061500,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,061600,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,061700,1.1775,1.1775,1.1774,1.1774
USDCAD,20051031,061800,1.1773,1.1773,1.1773,1.1773
USDCAD,20051031,061900,1.1773,1.1773,1.1773,1.1773
USDCAD,20051031,062000,1.1773,1.1773,1.1773,1.1773
USDCAD,20051031,062100,1.1773,1.1774,1.1773,1.1774
USDCAD,20051031,062200,1.1773,1.1774,1.1773,1.1774
USDCAD,20051031,062300,1.1773,1.1773,1.1773,1.1773
USDCAD,20051031,062400,1.1773,1.1773,1.1773,1.1773
USDCAD,20051031,062500,1.1773,1.1773,1.1772,1.1772
USDCAD,20051031,062600,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,062700,1.1771,1.1772,1.1771,1.1771
USDCAD,20051031,062800,1.1771,1.1771,1.1769,1.1769
USDCAD,20051031,062900,1.1769,1.1770,1.1769,1.1770
USDCAD,20051031,063000,1.1770,1.1771,1.1770,1.1771
USDCAD,20051031,063100,1.1771,1.1771,1.1769,1.1769
USDCAD,20051031,063200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,063300,1.1768,1.1769,1.1768,1.1768
USDCAD,20051031,063400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,063500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,063600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,063700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,063800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,063900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,064000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,064100,1.1768,1.1769,1.1768,1.1768
USDCAD,20051031,064200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,064300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,064400,1.1768,1.1769,1.1768,1.1769
USDCAD,20051031,064500,1.1769,1.1769,1.1768,1.1768
USDCAD,20051031,064600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,064700,1.1768,1.1769,1.1768,1.1769
USDCAD,20051031,064800,1.1769,1.1769,1.1769,1.1769
USDCAD,20051031,064900,1.1769,1.1769,1.1769,1.1769
USDCAD,20051031,065000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,065100,1.1769,1.1770,1.1769,1.1769
USDCAD,20051031,065200,1.1769,1.1769,1.1769,1.1769
USDCAD,20051031,065300,1.1769,1.1769,1.1769,1.1769
USDCAD,20051031,065400,1.1769,1.1769,1.1768,1.1768
USDCAD,20051031,065500,1.1768,1.1769,1.1768,1.1769
USDCAD,20051031,065600,1.1769,1.1769,1.1769,1.1769
USDCAD,20051031,065700,1.1769,1.1769,1.1769,1.1769
USDCAD,20051031,065800,1.1769,1.1770,1.1769,1.1770
USDCAD,20051031,065900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051031,070000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,070100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,070200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,070300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,070400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,070500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,070600,1.1768,1.1768,1.1766,1.1766
USDCAD,20051031,070700,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,070800,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,070900,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,071000,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,071100,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,071200,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,071300,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,071400,1.1767,1.1768,1.1767,1.1768
USDCAD,20051031,071500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,071600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,071700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,071800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,071900,1.1768,1.1769,1.1768,1.1769
USDCAD,20051031,072000,1.1768,1.1770,1.1768,1.1770
USDCAD,20051031,072100,1.1770,1.1770,1.1769,1.1769
USDCAD,20051031,072200,1.1770,1.1770,1.1769,1.1769
USDCAD,20051031,072300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,072400,1.1768,1.1768,1.1767,1.1767
USDCAD,20051031,072500,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,072600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,072700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,072800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,072900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,073000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,073100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,073200,1.1767,1.1767,1.1766,1.1766
USDCAD,20051031,073300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,073400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,073500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,073600,1.1766,1.1766,1.1765,1.1766
USDCAD,20051031,073700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,073800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,073900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,074000,1.1766,1.1767,1.1766,1.1767
USDCAD,20051031,074100,1.1767,1.1767,1.1766,1.1766
USDCAD,20051031,074200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,074300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,074400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,074500,1.1766,1.1767,1.1766,1.1767
USDCAD,20051031,074600,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,074700,1.1767,1.1767,1.1767,1.1767
USDCAD,20051031,074800,1.1767,1.1768,1.1767,1.1768
USDCAD,20051031,074900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,075000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,075100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,075200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,075300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,075400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051031,075500,1.1769,1.1769,1.1769,1.1769
USDCAD,20051031,075600,1.1769,1.1770,1.1769,1.1770
USDCAD,20051031,075700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051031,075800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051031,075900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051031,080000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051031,080100,1.1770,1.1772,1.1770,1.1772
USDCAD,20051031,080200,1.1773,1.1773,1.1770,1.1772
USDCAD,20051031,080300,1.1773,1.1774,1.1773,1.1773
USDCAD,20051031,080400,1.1773,1.1773,1.1773,1.1773
USDCAD,20051031,080500,1.1773,1.1776,1.1773,1.1776
USDCAD,20051031,080600,1.1776,1.1778,1.1776,1.1777
USDCAD,20051031,080700,1.1777,1.1777,1.1774,1.1776
USDCAD,20051031,080800,1.1777,1.1777,1.1776,1.1776
USDCAD,20051031,080900,1.1775,1.1776,1.1775,1.1776
USDCAD,20051031,081000,1.1777,1.1779,1.1777,1.1778
USDCAD,20051031,081100,1.1778,1.1779,1.1778,1.1779
USDCAD,20051031,081200,1.1778,1.1778,1.1776,1.1777
USDCAD,20051031,081300,1.1777,1.1777,1.1776,1.1776
USDCAD,20051031,081400,1.1777,1.1777,1.1777,1.1777
USDCAD,20051031,081500,1.1777,1.1778,1.1776,1.1778
USDCAD,20051031,081600,1.1778,1.1778,1.1776,1.1777
USDCAD,20051031,081700,1.1777,1.1778,1.1777,1.1778
USDCAD,20051031,081800,1.1778,1.1778,1.1778,1.1778
USDCAD,20051031,081900,1.1779,1.1779,1.1778,1.1779
USDCAD,20051031,082000,1.1779,1.1779,1.1778,1.1778
USDCAD,20051031,082100,1.1778,1.1778,1.1778,1.1778
USDCAD,20051031,082200,1.1779,1.1779,1.1778,1.1778
USDCAD,20051031,082300,1.1778,1.1779,1.1778,1.1779
USDCAD,20051031,082400,1.1779,1.1780,1.1779,1.1780
USDCAD,20051031,082500,1.1779,1.1780,1.1779,1.1780
USDCAD,20051031,082600,1.1780,1.1780,1.1780,1.1780
USDCAD,20051031,082700,1.1779,1.1780,1.1779,1.1779
USDCAD,20051031,082800,1.1778,1.1778,1.1777,1.1777
USDCAD,20051031,082900,1.1778,1.1778,1.1775,1.1775
USDCAD,20051031,083000,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,083100,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,083200,1.1775,1.1775,1.1774,1.1774
USDCAD,20051031,083300,1.1773,1.1774,1.1772,1.1772
USDCAD,20051031,083400,1.1771,1.1771,1.1770,1.1770
USDCAD,20051031,083500,1.1770,1.1771,1.1770,1.1770
USDCAD,20051031,083600,1.1770,1.1771,1.1770,1.1770
USDCAD,20051031,083700,1.1770,1.1771,1.1768,1.1768
USDCAD,20051031,083800,1.1768,1.1769,1.1768,1.1769
USDCAD,20051031,083900,1.1768,1.1768,1.1767,1.1767
USDCAD,20051031,084000,1.1766,1.1767,1.1764,1.1765
USDCAD,20051031,084100,1.1764,1.1765,1.1763,1.1763
USDCAD,20051031,084200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051031,084300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,084400,1.1765,1.1765,1.1761,1.1761
USDCAD,20051031,084500,1.1761,1.1762,1.1761,1.1762
USDCAD,20051031,084600,1.1762,1.1762,1.1760,1.1761
USDCAD,20051031,084700,1.1761,1.1761,1.1760,1.1760
USDCAD,20051031,084800,1.1761,1.1763,1.1761,1.1762
USDCAD,20051031,084900,1.1764,1.1764,1.1763,1.1763
USDCAD,20051031,085000,1.1763,1.1764,1.1763,1.1763
USDCAD,20051031,085100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051031,085200,1.1764,1.1764,1.1763,1.1763
USDCAD,20051031,085300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051031,085400,1.1763,1.1763,1.1762,1.1763
USDCAD,20051031,085500,1.1762,1.1762,1.1762,1.1762
USDCAD,20051031,085600,1.1760,1.1761,1.1757,1.1761
USDCAD,20051031,085700,1.1761,1.1761,1.1760,1.1760
USDCAD,20051031,085800,1.1760,1.1760,1.1758,1.1758
USDCAD,20051031,085900,1.1758,1.1759,1.1758,1.1758
USDCAD,20051031,090000,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,090100,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,090200,1.1758,1.1758,1.1757,1.1758
USDCAD,20051031,090300,1.1758,1.1758,1.1757,1.1758
USDCAD,20051031,090400,1.1758,1.1758,1.1757,1.1757
USDCAD,20051031,090500,1.1756,1.1758,1.1756,1.1758
USDCAD,20051031,090600,1.1758,1.1758,1.1757,1.1757
USDCAD,20051031,090700,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,090800,1.1758,1.1759,1.1758,1.1759
USDCAD,20051031,090900,1.1759,1.1759,1.1758,1.1759
USDCAD,20051031,091000,1.1759,1.1759,1.1758,1.1758
USDCAD,20051031,091100,1.1758,1.1759,1.1758,1.1759
USDCAD,20051031,091200,1.1758,1.1759,1.1758,1.1759
USDCAD,20051031,091300,1.1759,1.1760,1.1759,1.1759
USDCAD,20051031,091400,1.1759,1.1759,1.1758,1.1758
USDCAD,20051031,091500,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,091600,1.1759,1.1759,1.1759,1.1759
USDCAD,20051031,091700,1.1759,1.1759,1.1759,1.1759
USDCAD,20051031,091800,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,091900,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,092000,1.1758,1.1761,1.1758,1.1761
USDCAD,20051031,092100,1.1761,1.1765,1.1761,1.1764
USDCAD,20051031,092200,1.1764,1.1765,1.1764,1.1765
USDCAD,20051031,092300,1.1765,1.1765,1.1762,1.1764
USDCAD,20051031,092400,1.1763,1.1763,1.1762,1.1762
USDCAD,20051031,092500,1.1761,1.1762,1.1761,1.1761
USDCAD,20051031,092600,1.1760,1.1761,1.1759,1.1761
USDCAD,20051031,092700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,092800,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,092900,1.1761,1.1761,1.1760,1.1761
USDCAD,20051031,093000,1.1760,1.1760,1.1760,1.1760
USDCAD,20051031,093100,1.1760,1.1760,1.1759,1.1759
USDCAD,20051031,093200,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,093300,1.1759,1.1759,1.1759,1.1759
USDCAD,20051031,093400,1.1759,1.1759,1.1757,1.1757
USDCAD,20051031,093500,1.1756,1.1756,1.1754,1.1754
USDCAD,20051031,093600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051031,093700,1.1754,1.1754,1.1752,1.1752
USDCAD,20051031,093800,1.1752,1.1752,1.1751,1.1752
USDCAD,20051031,093900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051031,094000,1.1752,1.1753,1.1751,1.1751
USDCAD,20051031,094100,1.1751,1.1751,1.1749,1.1749
USDCAD,20051031,094200,1.1748,1.1749,1.1748,1.1749
USDCAD,20051031,094300,1.1750,1.1751,1.1749,1.1750
USDCAD,20051031,094400,1.1750,1.1750,1.1750,1.1750
USDCAD,20051031,094500,1.1750,1.1750,1.1749,1.1749
USDCAD,20051031,094600,1.1749,1.1749,1.1747,1.1747
USDCAD,20051031,094700,1.1748,1.1748,1.1744,1.1744
USDCAD,20051031,094800,1.1745,1.1745,1.1740,1.1740
USDCAD,20051031,094900,1.1740,1.1741,1.1740,1.1741
USDCAD,20051031,095000,1.1741,1.1742,1.1741,1.1742
USDCAD,20051031,095100,1.1742,1.1742,1.1740,1.1740
USDCAD,20051031,095200,1.1739,1.1739,1.1737,1.1737
USDCAD,20051031,095300,1.1737,1.1737,1.1736,1.1736
USDCAD,20051031,095400,1.1737,1.1737,1.1736,1.1737
USDCAD,20051031,095500,1.1738,1.1738,1.1737,1.1738
USDCAD,20051031,095600,1.1739,1.1739,1.1738,1.1738
USDCAD,20051031,095700,1.1738,1.1738,1.1738,1.1738
USDCAD,20051031,095800,1.1739,1.1740,1.1738,1.1738
USDCAD,20051031,095900,1.1738,1.1738,1.1738,1.1738
USDCAD,20051031,100000,1.1738,1.1738,1.1737,1.1737
USDCAD,20051031,100100,1.1737,1.1738,1.1737,1.1738
USDCAD,20051031,100200,1.1738,1.1738,1.1737,1.1737
USDCAD,20051031,100300,1.1736,1.1736,1.1734,1.1734
USDCAD,20051031,100400,1.1734,1.1734,1.1733,1.1733
USDCAD,20051031,100500,1.1733,1.1733,1.1732,1.1732
USDCAD,20051031,100600,1.1733,1.1733,1.1730,1.1731
USDCAD,20051031,100700,1.1730,1.1731,1.1730,1.1731
USDCAD,20051031,100800,1.1731,1.1732,1.1731,1.1732
USDCAD,20051031,100900,1.1731,1.1731,1.1731,1.1731
USDCAD,20051031,101000,1.1731,1.1731,1.1729,1.1730
USDCAD,20051031,101100,1.1729,1.1731,1.1729,1.1731
USDCAD,20051031,101200,1.1730,1.1733,1.1730,1.1733
USDCAD,20051031,101300,1.1733,1.1734,1.1732,1.1734
USDCAD,20051031,101400,1.1734,1.1734,1.1734,1.1734
USDCAD,20051031,101500,1.1734,1.1734,1.1733,1.1733
USDCAD,20051031,101600,1.1733,1.1734,1.1733,1.1734
USDCAD,20051031,101700,1.1734,1.1735,1.1734,1.1735
USDCAD,20051031,101800,1.1736,1.1737,1.1735,1.1735
USDCAD,20051031,101900,1.1734,1.1734,1.1733,1.1733
USDCAD,20051031,102000,1.1733,1.1733,1.1733,1.1733
USDCAD,20051031,102100,1.1734,1.1734,1.1731,1.1731
USDCAD,20051031,102200,1.1732,1.1733,1.1731,1.1731
USDCAD,20051031,102300,1.1731,1.1731,1.1731,1.1731
USDCAD,20051031,102400,1.1730,1.1731,1.1729,1.1731
USDCAD,20051031,102500,1.1730,1.1730,1.1730,1.1730
USDCAD,20051031,102600,1.1730,1.1731,1.1730,1.1730
USDCAD,20051031,102700,1.1730,1.1730,1.1730,1.1730
USDCAD,20051031,102800,1.1730,1.1731,1.1730,1.1731
USDCAD,20051031,102900,1.1731,1.1731,1.1730,1.1730
USDCAD,20051031,103000,1.1730,1.1730,1.1730,1.1730
USDCAD,20051031,103100,1.1730,1.1730,1.1729,1.1729
USDCAD,20051031,103200,1.1730,1.1731,1.1730,1.1731
USDCAD,20051031,103300,1.1731,1.1731,1.1731,1.1731
USDCAD,20051031,103400,1.1731,1.1731,1.1730,1.1730
USDCAD,20051031,103500,1.1730,1.1731,1.1730,1.1731
USDCAD,20051031,103600,1.1730,1.1730,1.1729,1.1729
USDCAD,20051031,103700,1.1729,1.1731,1.1728,1.1730
USDCAD,20051031,103800,1.1729,1.1730,1.1729,1.1729
USDCAD,20051031,103900,1.1730,1.1730,1.1730,1.1730
USDCAD,20051031,104000,1.1730,1.1730,1.1730,1.1730
USDCAD,20051031,104100,1.1731,1.1731,1.1731,1.1731
USDCAD,20051031,104200,1.1732,1.1735,1.1732,1.1735
USDCAD,20051031,104300,1.1736,1.1736,1.1735,1.1735
USDCAD,20051031,104400,1.1735,1.1736,1.1735,1.1736
USDCAD,20051031,104500,1.1737,1.1737,1.1737,1.1737
USDCAD,20051031,104600,1.1738,1.1738,1.1738,1.1738
USDCAD,20051031,104700,1.1738,1.1738,1.1737,1.1737
USDCAD,20051031,104800,1.1737,1.1739,1.1737,1.1739
USDCAD,20051031,104900,1.1740,1.1740,1.1737,1.1737
USDCAD,20051031,105000,1.1737,1.1737,1.1737,1.1737
USDCAD,20051031,105100,1.1736,1.1736,1.1736,1.1736
USDCAD,20051031,105200,1.1737,1.1739,1.1737,1.1737
USDCAD,20051031,105300,1.1737,1.1737,1.1737,1.1737
USDCAD,20051031,105400,1.1737,1.1737,1.1736,1.1736
USDCAD,20051031,105500,1.1737,1.1737,1.1737,1.1737
USDCAD,20051031,105600,1.1737,1.1737,1.1733,1.1734
USDCAD,20051031,105700,1.1735,1.1735,1.1733,1.1733
USDCAD,20051031,105800,1.1731,1.1734,1.1729,1.1734
USDCAD,20051031,105900,1.1733,1.1733,1.1732,1.1732
USDCAD,20051031,110000,1.1732,1.1733,1.1731,1.1731
USDCAD,20051031,110100,1.1731,1.1733,1.1731,1.1732
USDCAD,20051031,110200,1.1732,1.1732,1.1732,1.1732
USDCAD,20051031,110300,1.1732,1.1732,1.1732,1.1732
USDCAD,20051031,110400,1.1732,1.1732,1.1732,1.1732
USDCAD,20051031,110500,1.1732,1.1732,1.1732,1.1732
USDCAD,20051031,110600,1.1733,1.1733,1.1732,1.1733
USDCAD,20051031,110700,1.1733,1.1733,1.1733,1.1733
USDCAD,20051031,110800,1.1733,1.1734,1.1733,1.1733
USDCAD,20051031,110900,1.1733,1.1733,1.1732,1.1733
USDCAD,20051031,111000,1.1733,1.1733,1.1732,1.1733
USDCAD,20051031,111100,1.1734,1.1734,1.1734,1.1734
USDCAD,20051031,111200,1.1733,1.1734,1.1733,1.1734
USDCAD,20051031,111300,1.1734,1.1734,1.1734,1.1734
USDCAD,20051031,111400,1.1734,1.1736,1.1733,1.1735
USDCAD,20051031,111500,1.1734,1.1737,1.1734,1.1737
USDCAD,20051031,111600,1.1736,1.1737,1.1736,1.1737
USDCAD,20051031,111700,1.1737,1.1737,1.1737,1.1737
USDCAD,20051031,111800,1.1737,1.1739,1.1737,1.1739
USDCAD,20051031,111900,1.1740,1.1740,1.1738,1.1739
USDCAD,20051031,112000,1.1739,1.1740,1.1739,1.1740
USDCAD,20051031,112100,1.1740,1.1745,1.1740,1.1745
USDCAD,20051031,112200,1.1746,1.1747,1.1746,1.1747
USDCAD,20051031,112300,1.1746,1.1746,1.1746,1.1746
USDCAD,20051031,112400,1.1746,1.1747,1.1745,1.1747
USDCAD,20051031,112500,1.1747,1.1747,1.1743,1.1743
USDCAD,20051031,112600,1.1743,1.1743,1.1742,1.1742
USDCAD,20051031,112700,1.1742,1.1743,1.1742,1.1743
USDCAD,20051031,112800,1.1744,1.1745,1.1744,1.1744
USDCAD,20051031,112900,1.1744,1.1744,1.1744,1.1744
USDCAD,20051031,113000,1.1744,1.1744,1.1744,1.1744
USDCAD,20051031,113100,1.1744,1.1745,1.1744,1.1745
USDCAD,20051031,113200,1.1745,1.1745,1.1745,1.1745
USDCAD,20051031,113300,1.1744,1.1744,1.1744,1.1744
USDCAD,20051031,113400,1.1745,1.1746,1.1745,1.1746
USDCAD,20051031,113500,1.1746,1.1749,1.1746,1.1748
USDCAD,20051031,113600,1.1748,1.1748,1.1747,1.1748
USDCAD,20051031,113700,1.1748,1.1748,1.1748,1.1748
USDCAD,20051031,113800,1.1748,1.1750,1.1748,1.1749
USDCAD,20051031,113900,1.1748,1.1748,1.1747,1.1747
USDCAD,20051031,114000,1.1748,1.1749,1.1748,1.1748
USDCAD,20051031,114100,1.1748,1.1748,1.1748,1.1748
USDCAD,20051031,114200,1.1749,1.1752,1.1749,1.1752
USDCAD,20051031,114300,1.1752,1.1753,1.1752,1.1753
USDCAD,20051031,114400,1.1753,1.1754,1.1753,1.1754
USDCAD,20051031,114500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051031,114600,1.1754,1.1756,1.1754,1.1754
USDCAD,20051031,114700,1.1755,1.1756,1.1754,1.1754
USDCAD,20051031,114800,1.1754,1.1754,1.1753,1.1754
USDCAD,20051031,114900,1.1753,1.1753,1.1751,1.1751
USDCAD,20051031,115000,1.1752,1.1752,1.1751,1.1751
USDCAD,20051031,115100,1.1751,1.1751,1.1750,1.1750
USDCAD,20051031,115200,1.1750,1.1750,1.1749,1.1749
USDCAD,20051031,115300,1.1750,1.1751,1.1750,1.1751
USDCAD,20051031,115400,1.1751,1.1751,1.1751,1.1751
USDCAD,20051031,115500,1.1750,1.1751,1.1750,1.1750
USDCAD,20051031,115600,1.1751,1.1751,1.1750,1.1751
USDCAD,20051031,115700,1.1751,1.1752,1.1751,1.1752
USDCAD,20051031,115800,1.1752,1.1752,1.1751,1.1751
USDCAD,20051031,115900,1.1752,1.1752,1.1748,1.1748
USDCAD,20051031,120000,1.1746,1.1747,1.1746,1.1746
USDCAD,20051031,120100,1.1746,1.1746,1.1746,1.1746
USDCAD,20051031,120200,1.1746,1.1748,1.1746,1.1748
USDCAD,20051031,120300,1.1747,1.1747,1.1746,1.1746
USDCAD,20051031,120400,1.1745,1.1746,1.1743,1.1743
USDCAD,20051031,120500,1.1743,1.1745,1.1743,1.1745
USDCAD,20051031,120600,1.1746,1.1746,1.1744,1.1744
USDCAD,20051031,120700,1.1745,1.1745,1.1745,1.1745
USDCAD,20051031,120800,1.1746,1.1749,1.1746,1.1748
USDCAD,20051031,120900,1.1749,1.1749,1.1748,1.1748
USDCAD,20051031,121000,1.1747,1.1747,1.1746,1.1746
USDCAD,20051031,121100,1.1746,1.1746,1.1745,1.1745
USDCAD,20051031,121200,1.1745,1.1745,1.1744,1.1744
USDCAD,20051031,121300,1.1744,1.1744,1.1741,1.1741
USDCAD,20051031,121400,1.1740,1.1740,1.1733,1.1734
USDCAD,20051031,121500,1.1735,1.1735,1.1735,1.1735
USDCAD,20051031,121600,1.1735,1.1738,1.1735,1.1737
USDCAD,20051031,121700,1.1738,1.1738,1.1737,1.1737
USDCAD,20051031,121800,1.1737,1.1738,1.1737,1.1738
USDCAD,20051031,121900,1.1738,1.1740,1.1738,1.1740
USDCAD,20051031,122000,1.1739,1.1740,1.1739,1.1740
USDCAD,20051031,122100,1.1740,1.1741,1.1740,1.1741
USDCAD,20051031,122200,1.1740,1.1741,1.1740,1.1741
USDCAD,20051031,122300,1.1741,1.1741,1.1740,1.1741
USDCAD,20051031,122400,1.1740,1.1740,1.1739,1.1740
USDCAD,20051031,122500,1.1739,1.1739,1.1738,1.1738
USDCAD,20051031,122600,1.1738,1.1739,1.1737,1.1737
USDCAD,20051031,122700,1.1736,1.1738,1.1736,1.1738
USDCAD,20051031,122800,1.1738,1.1738,1.1738,1.1738
USDCAD,20051031,122900,1.1739,1.1739,1.1739,1.1739
USDCAD,20051031,123000,1.1738,1.1738,1.1738,1.1738
USDCAD,20051031,123100,1.1738,1.1739,1.1736,1.1737
USDCAD,20051031,123200,1.1737,1.1737,1.1737,1.1737
USDCAD,20051031,123300,1.1736,1.1737,1.1736,1.1737
USDCAD,20051031,123400,1.1737,1.1737,1.1736,1.1736
USDCAD,20051031,123500,1.1736,1.1736,1.1736,1.1736
USDCAD,20051031,123600,1.1736,1.1740,1.1736,1.1740
USDCAD,20051031,123700,1.1740,1.1740,1.1740,1.1740
USDCAD,20051031,123800,1.1741,1.1742,1.1741,1.1742
USDCAD,20051031,123900,1.1742,1.1745,1.1742,1.1745
USDCAD,20051031,124000,1.1745,1.1746,1.1745,1.1745
USDCAD,20051031,124100,1.1744,1.1745,1.1744,1.1745
USDCAD,20051031,124200,1.1746,1.1746,1.1745,1.1745
USDCAD,20051031,124300,1.1746,1.1747,1.1745,1.1745
USDCAD,20051031,124400,1.1746,1.1747,1.1746,1.1747
USDCAD,20051031,124500,1.1747,1.1747,1.1746,1.1746
USDCAD,20051031,124600,1.1746,1.1746,1.1746,1.1746
USDCAD,20051031,124700,1.1746,1.1746,1.1745,1.1745
USDCAD,20051031,124800,1.1746,1.1746,1.1744,1.1744
USDCAD,20051031,124900,1.1744,1.1745,1.1744,1.1745
USDCAD,20051031,125000,1.1744,1.1745,1.1744,1.1745
USDCAD,20051031,125100,1.1746,1.1746,1.1746,1.1746
USDCAD,20051031,125200,1.1746,1.1746,1.1745,1.1745
USDCAD,20051031,125300,1.1746,1.1747,1.1744,1.1745
USDCAD,20051031,125400,1.1745,1.1746,1.1745,1.1746
USDCAD,20051031,125500,1.1746,1.1746,1.1746,1.1746
USDCAD,20051031,125600,1.1746,1.1746,1.1746,1.1746
USDCAD,20051031,125700,1.1746,1.1746,1.1745,1.1745
USDCAD,20051031,125800,1.1746,1.1746,1.1746,1.1746
USDCAD,20051031,125900,1.1746,1.1746,1.1746,1.1746
USDCAD,20051031,130000,1.1746,1.1746,1.1746,1.1746
USDCAD,20051031,130100,1.1746,1.1747,1.1745,1.1747
USDCAD,20051031,130200,1.1747,1.1751,1.1747,1.1751
USDCAD,20051031,130300,1.1751,1.1751,1.1751,1.1751
USDCAD,20051031,130400,1.1750,1.1750,1.1748,1.1748
USDCAD,20051031,130500,1.1747,1.1747,1.1746,1.1747
USDCAD,20051031,130600,1.1746,1.1748,1.1746,1.1748
USDCAD,20051031,130700,1.1747,1.1747,1.1746,1.1746
USDCAD,20051031,130800,1.1747,1.1749,1.1747,1.1748
USDCAD,20051031,130900,1.1749,1.1749,1.1747,1.1748
USDCAD,20051031,131000,1.1749,1.1751,1.1749,1.1751
USDCAD,20051031,131100,1.1750,1.1750,1.1748,1.1750
USDCAD,20051031,131200,1.1749,1.1749,1.1747,1.1749
USDCAD,20051031,131300,1.1751,1.1751,1.1748,1.1748
USDCAD,20051031,131400,1.1749,1.1750,1.1749,1.1749
USDCAD,20051031,131500,1.1749,1.1749,1.1748,1.1748
USDCAD,20051031,131600,1.1748,1.1748,1.1748,1.1748
USDCAD,20051031,131700,1.1747,1.1748,1.1746,1.1748
USDCAD,20051031,131800,1.1749,1.1750,1.1748,1.1750
USDCAD,20051031,131900,1.1751,1.1752,1.1751,1.1752
USDCAD,20051031,132000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051031,132100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051031,132200,1.1753,1.1754,1.1752,1.1753
USDCAD,20051031,132300,1.1753,1.1754,1.1753,1.1754
USDCAD,20051031,132400,1.1754,1.1754,1.1752,1.1752
USDCAD,20051031,132500,1.1751,1.1752,1.1751,1.1751
USDCAD,20051031,132600,1.1750,1.1750,1.1749,1.1750
USDCAD,20051031,132700,1.1751,1.1751,1.1750,1.1750
USDCAD,20051031,132800,1.1750,1.1751,1.1750,1.1751
USDCAD,20051031,132900,1.1751,1.1751,1.1750,1.1750
USDCAD,20051031,133000,1.1751,1.1752,1.1751,1.1752
USDCAD,20051031,133100,1.1751,1.1753,1.1751,1.1753
USDCAD,20051031,133200,1.1753,1.1754,1.1753,1.1754
USDCAD,20051031,133300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051031,133400,1.1755,1.1756,1.1754,1.1756
USDCAD,20051031,133500,1.1756,1.1756,1.1755,1.1755
USDCAD,20051031,133600,1.1754,1.1754,1.1753,1.1753
USDCAD,20051031,133700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051031,133800,1.1752,1.1753,1.1752,1.1752
USDCAD,20051031,133900,1.1752,1.1753,1.1752,1.1752
USDCAD,20051031,134000,1.1753,1.1755,1.1753,1.1755
USDCAD,20051031,134100,1.1755,1.1756,1.1755,1.1755
USDCAD,20051031,134200,1.1754,1.1755,1.1754,1.1754
USDCAD,20051031,134300,1.1755,1.1756,1.1755,1.1756
USDCAD,20051031,134400,1.1755,1.1756,1.1755,1.1755
USDCAD,20051031,134500,1.1756,1.1756,1.1754,1.1754
USDCAD,20051031,134600,1.1754,1.1755,1.1754,1.1754
USDCAD,20051031,134700,1.1754,1.1755,1.1754,1.1755
USDCAD,20051031,134800,1.1755,1.1757,1.1755,1.1757
USDCAD,20051031,134900,1.1758,1.1759,1.1758,1.1759
USDCAD,20051031,135000,1.1760,1.1760,1.1759,1.1760
USDCAD,20051031,135100,1.1760,1.1760,1.1759,1.1760
USDCAD,20051031,135200,1.1759,1.1761,1.1759,1.1761
USDCAD,20051031,135300,1.1762,1.1763,1.1762,1.1763
USDCAD,20051031,135400,1.1765,1.1767,1.1765,1.1765
USDCAD,20051031,135500,1.1765,1.1766,1.1765,1.1765
USDCAD,20051031,135600,1.1764,1.1766,1.1764,1.1765
USDCAD,20051031,135700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051031,135800,1.1765,1.1772,1.1765,1.1772
USDCAD,20051031,135900,1.1769,1.1770,1.1767,1.1767
USDCAD,20051031,140000,1.1766,1.1766,1.1765,1.1765
USDCAD,20051031,140100,1.1766,1.1766,1.1765,1.1766
USDCAD,20051031,140200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051031,140300,1.1767,1.1769,1.1767,1.1769
USDCAD,20051031,140400,1.1769,1.1774,1.1769,1.1774
USDCAD,20051031,140500,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,140600,1.1773,1.1774,1.1773,1.1774
USDCAD,20051031,140700,1.1773,1.1774,1.1773,1.1774
USDCAD,20051031,140800,1.1773,1.1773,1.1772,1.1773
USDCAD,20051031,140900,1.1773,1.1773,1.1772,1.1773
USDCAD,20051031,141000,1.1773,1.1774,1.1773,1.1774
USDCAD,20051031,141100,1.1774,1.1774,1.1774,1.1774
USDCAD,20051031,141200,1.1774,1.1775,1.1774,1.1775
USDCAD,20051031,141300,1.1775,1.1775,1.1774,1.1775
USDCAD,20051031,141400,1.1775,1.1776,1.1774,1.1774
USDCAD,20051031,141500,1.1774,1.1776,1.1774,1.1776
USDCAD,20051031,141600,1.1775,1.1776,1.1775,1.1776
USDCAD,20051031,141700,1.1776,1.1776,1.1774,1.1774
USDCAD,20051031,141800,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,141900,1.1775,1.1777,1.1775,1.1776
USDCAD,20051031,142000,1.1775,1.1775,1.1775,1.1775
USDCAD,20051031,142100,1.1775,1.1776,1.1775,1.1776
USDCAD,20051031,142200,1.1775,1.1775,1.1772,1.1774
USDCAD,20051031,142300,1.1774,1.1775,1.1774,1.1775
USDCAD,20051031,142400,1.1775,1.1775,1.1774,1.1775
USDCAD,20051031,142500,1.1775,1.1775,1.1774,1.1775
USDCAD,20051031,142600,1.1774,1.1774,1.1770,1.1772
USDCAD,20051031,142700,1.1772,1.1772,1.1772,1.1772
USDCAD,20051031,142800,1.1771,1.1774,1.1771,1.1774
USDCAD,20051031,142900,1.1774,1.1774,1.1771,1.1771
USDCAD,20051031,143000,1.1770,1.1770,1.1767,1.1767
USDCAD,20051031,143100,1.1766,1.1766,1.1765,1.1765
USDCAD,20051031,143200,1.1763,1.1766,1.1763,1.1766
USDCAD,20051031,143300,1.1767,1.1769,1.1766,1.1766
USDCAD,20051031,143400,1.1767,1.1767,1.1764,1.1764
USDCAD,20051031,143500,1.1763,1.1763,1.1762,1.1762
USDCAD,20051031,143600,1.1761,1.1762,1.1761,1.1762
USDCAD,20051031,143700,1.1762,1.1764,1.1762,1.1764
USDCAD,20051031,143800,1.1763,1.1763,1.1762,1.1762
USDCAD,20051031,143900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051031,144000,1.1763,1.1763,1.1759,1.1759
USDCAD,20051031,144100,1.1758,1.1760,1.1758,1.1760
USDCAD,20051031,144200,1.1761,1.1762,1.1761,1.1761
USDCAD,20051031,144300,1.1761,1.1763,1.1761,1.1763
USDCAD,20051031,144400,1.1763,1.1765,1.1762,1.1765
USDCAD,20051031,144500,1.1765,1.1767,1.1765,1.1767
USDCAD,20051031,144600,1.1767,1.1767,1.1764,1.1764
USDCAD,20051031,144700,1.1764,1.1765,1.1764,1.1765
USDCAD,20051031,144800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,144900,1.1765,1.1766,1.1765,1.1765
USDCAD,20051031,145000,1.1766,1.1768,1.1766,1.1767
USDCAD,20051031,145100,1.1766,1.1766,1.1764,1.1764
USDCAD,20051031,145200,1.1764,1.1764,1.1763,1.1763
USDCAD,20051031,145300,1.1763,1.1765,1.1763,1.1765
USDCAD,20051031,145400,1.1765,1.1766,1.1765,1.1766
USDCAD,20051031,145500,1.1765,1.1766,1.1764,1.1764
USDCAD,20051031,145600,1.1764,1.1764,1.1762,1.1762
USDCAD,20051031,145700,1.1762,1.1762,1.1762,1.1762
USDCAD,20051031,145800,1.1763,1.1763,1.1761,1.1761
USDCAD,20051031,145900,1.1762,1.1762,1.1761,1.1762
USDCAD,20051031,150000,1.1763,1.1765,1.1763,1.1765
USDCAD,20051031,150100,1.1764,1.1766,1.1764,1.1766
USDCAD,20051031,150200,1.1767,1.1768,1.1765,1.1766
USDCAD,20051031,150300,1.1765,1.1765,1.1764,1.1764
USDCAD,20051031,150400,1.1764,1.1764,1.1763,1.1763
USDCAD,20051031,150500,1.1762,1.1765,1.1761,1.1765
USDCAD,20051031,150600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051031,150700,1.1764,1.1764,1.1763,1.1763
USDCAD,20051031,150800,1.1762,1.1763,1.1762,1.1763
USDCAD,20051031,150900,1.1762,1.1763,1.1762,1.1763
USDCAD,20051031,151000,1.1762,1.1762,1.1762,1.1762
USDCAD,20051031,151100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051031,151200,1.1763,1.1764,1.1763,1.1763
USDCAD,20051031,151300,1.1764,1.1765,1.1764,1.1765
USDCAD,20051031,151400,1.1766,1.1766,1.1765,1.1766
USDCAD,20051031,151500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051031,151600,1.1765,1.1765,1.1764,1.1764
USDCAD,20051031,151700,1.1764,1.1765,1.1764,1.1765
USDCAD,20051031,151800,1.1764,1.1764,1.1763,1.1764
USDCAD,20051031,151900,1.1764,1.1764,1.1762,1.1763
USDCAD,20051031,152000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051031,152100,1.1763,1.1763,1.1762,1.1762
USDCAD,20051031,152200,1.1762,1.1764,1.1762,1.1764
USDCAD,20051031,152300,1.1763,1.1763,1.1761,1.1761
USDCAD,20051031,152400,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,152500,1.1760,1.1760,1.1759,1.1759
USDCAD,20051031,152600,1.1757,1.1760,1.1757,1.1758
USDCAD,20051031,152700,1.1758,1.1758,1.1758,1.1758
USDCAD,20051031,152800,1.1758,1.1760,1.1758,1.1760
USDCAD,20051031,152900,1.1759,1.1761,1.1759,1.1760
USDCAD,20051031,153000,1.1761,1.1761,1.1760,1.1761
USDCAD,20051031,153100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051031,153200,1.1761,1.1761,1.1760,1.1760
USDCAD,20051031,153300,1.1760,1.1760,1.1757,1.1757
USDCAD,20051031,153400,1.1758,1.1758,1.1757,1.1757
USDCAD,20051031,153500,1.1757,1.1758,1.1757,1.1758
USDCAD,20051031,153600,1.1758,1.1758,1.1757,1.1757
USDCAD,20051031,153700,1.1758,1.1759,1.1758,1.1758
USDCAD,20051031,153800,1.1759,1.1759,1.1758,1.1758
USDCAD,20051031,153900,1.1757,1.1758,1.1757,1.1758
USDCAD,20051031,154000,1.1758,1.1759,1.1758,1.1759
USDCAD,20051031,154100,1.1759,1.1759,1.1757,1.1758
USDCAD,20051031,154200,1.1757,1.1757,1.1756,1.1756
USDCAD,20051031,154300,1.1755,1.1755,1.1754,1.1754
USDCAD,20051031,154400,1.1753,1.1754,1.1753,1.1754
USDCAD,20051031,154500,1.1754,1.1754,1.1752,1.1752
USDCAD,20051031,154600,1.1752,1.1752,1.1751,1.1751
USDCAD,20051031,154700,1.1752,1.1752,1.1751,1.1751
USDCAD,20051031,154800,1.1750,1.1751,1.1750,1.1751
USDCAD,20051031,154900,1.1752,1.1752,1.1751,1.1752
USDCAD,20051031,155000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051031,155100,1.1752,1.1752,1.1751,1.1752
USDCAD,20051031,155200,1.1751,1.1753,1.1751,1.1752
USDCAD,20051031,155300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051031,155400,1.1753,1.1755,1.1753,1.1754
USDCAD,20051031,155500,1.1755,1.1755,1.1755,1.1755
USDCAD,20051031,155600,1.1756,1.1756,1.1755,1.1755
USDCAD,20051031,155700,1.1754,1.1755,1.1754,1.1754
USDCAD,20051031,155800,1.1754,1.1755,1.1753,1.1754
USDCAD,20051031,155900,1.1754,1.1754,1.1749,1.1749
USDCAD,20051031,160000,1.1750,1.1752,1.1750,1.1750
USDCAD,20051031,160100,1.1749,1.1751,1.1749,1.1751
USDCAD,20051031,160200,1.1752,1.1754,1.1752,1.1754
USDCAD,20051031,160300,1.1755,1.1757,1.1755,1.1755
USDCAD,20051031,160400,1.1755,1.1756,1.1755,1.1756
USDCAD,20051031,160500,1.1756,1.1760,1.1756,1.1760
USDCAD,20051031,160600,1.1761,1.1766,1.1761,1.1765
USDCAD,20051031,160700,1.1764,1.1764,1.1761,1.1761
USDCAD,20051031,160800,1.1761,1.1763,1.1761,1.1763
USDCAD,20051031,160900,1.1763,1.1763,1.1762,1.1763
USDCAD,20051031,161000,1.1763,1.1764,1.1763,1.1764
USDCAD,20051031,161100,1.1765,1.1766,1.1765,1.1766
USDCAD,20051031,161200,1.1767,1.1767,1.1765,1.1765
USDCAD,20051031,161300,1.1764,1.1764,1.1761,1.1761
USDCAD,20051031,161400,1.1760,1.1760,1.1759,1.1760
USDCAD,20051031,161500,1.1760,1.1760,1.1759,1.1759
USDCAD,20051031,161600,1.1759,1.1759,1.1758,1.1759
USDCAD,20051031,161700,1.1759,1.1760,1.1759,1.1760
USDCAD,20051031,161800,1.1760,1.1760,1.1760,1.1760
USDCAD,20051031,161900,1.1761,1.1764,1.1761,1.1764
USDCAD,20051031,162000,1.1763,1.1764,1.1763,1.1764
USDCAD,20051031,162100,1.1765,1.1765,1.1763,1.1763
USDCAD,20051031,162200,1.1763,1.1763,1.1762,1.1762
USDCAD,20051031,162300,1.1762,1.1762,1.1760,1.1760
USDCAD,20051031,162400,1.1759,1.1760,1.1759,1.1760
USDCAD,20051031,162500,1.1761,1.1764,1.1761,1.1764
USDCAD,20051031,162600,1.1765,1.1766,1.1765,1.1766
USDCAD,20051031,162700,1.1766,1.1766,1.1765,1.1765
USDCAD,20051031,162800,1.1764,1.1764,1.1763,1.1763
USDCAD,20051031,162900,1.1763,1.1763,1.1761,1.1762
USDCAD,20051031,163000,1.1761,1.1762,1.1761,1.1761
USDCAD,20051031,163100,1.1761,1.1761,1.1760,1.1761
USDCAD,20051031,163200,1.1762,1.1762,1.1762,1.1762
USDCAD,20051031,163300,1.1761,1.1764,1.1761,1.1764
USDCAD,20051031,163400,1.1763,1.1763,1.1761,1.1762
USDCAD,20051031,163500,1.1761,1.1763,1.1761,1.1763
USDCAD,20051031,163600,1.1764,1.1764,1.1763,1.1764
USDCAD,20051031,163700,1.1762,1.1768,1.1762,1.1768
USDCAD,20051031,163800,1.1768,1.1769,1.1768,1.1769
USDCAD,20051031,163900,1.1769,1.1770,1.1769,1.1770
USDCAD,20051031,164000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051031,164100,1.1771,1.1775,1.1771,1.1775
USDCAD,20051031,164200,1.1776,1.1777,1.1776,1.1776
USDCAD,20051031,164300,1.1777,1.1779,1.1777,1.1779
USDCAD,20051031,164400,1.1778,1.1782,1.1778,1.1782
USDCAD,20051031,164500,1.1783,1.1783,1.1782,1.1782
USDCAD,20051031,164600,1.1781,1.1782,1.1781,1.1782
USDCAD,20051031,164700,1.1782,1.1784,1.1782,1.1782
USDCAD,20051031,164800,1.1783,1.1784,1.1783,1.1784
USDCAD,20051031,164900,1.1783,1.1784,1.1783,1.1784
USDCAD,20051031,165000,1.1784,1.1784,1.1784,1.1784
USDCAD,20051031,165100,1.1784,1.1787,1.1784,1.1787
USDCAD,20051031,165200,1.1787,1.1789,1.1787,1.1789
USDCAD,20051031,165300,1.1788,1.1789,1.1788,1.1788
USDCAD,20051031,165400,1.1787,1.1788,1.1787,1.1788
USDCAD,20051031,165500,1.1787,1.1790,1.1787,1.1789
USDCAD,20051031,165600,1.1789,1.1789,1.1788,1.1788
USDCAD,20051031,165700,1.1788,1.1790,1.1788,1.1790
USDCAD,20051031,165800,1.1789,1.1789,1.1789,1.1789
USDCAD,20051031,165900,1.1788,1.1788,1.1784,1.1784
USDCAD,20051031,170000,1.1785,1.1792,1.1785,1.1792
USDCAD,20051031,170100,1.1793,1.1794,1.1792,1.1794
USDCAD,20051031,170200,1.1795,1.1798,1.1795,1.1797
USDCAD,20051031,170300,1.1798,1.1800,1.1798,1.1800
USDCAD,20051031,170400,1.1799,1.1800,1.1798,1.1800
USDCAD,20051031,170500,1.1799,1.1799,1.1798,1.1799
USDCAD,20051031,170600,1.1798,1.1800,1.1798,1.1800
USDCAD,20051031,170700,1.1800,1.1804,1.1800,1.1804
USDCAD,20051031,170800,1.1805,1.1807,1.1804,1.1806
USDCAD,20051031,170900,1.1806,1.1807,1.1805,1.1805
USDCAD,20051031,171000,1.1804,1.1805,1.1804,1.1805
USDCAD,20051031,171100,1.1804,1.1808,1.1804,1.1808
USDCAD,20051031,171200,1.1807,1.1807,1.1805,1.1805
USDCAD,20051031,171300,1.1804,1.1804,1.1800,1.1800
USDCAD,20051031,171400,1.1799,1.1799,1.1793,1.1795
USDCAD,20051031,171500,1.1794,1.1795,1.1794,1.1794
USDCAD,20051031,171600,1.1793,1.1793,1.1791,1.1791
USDCAD,20051031,171700,1.1791,1.1792,1.1791,1.1792
USDCAD,20051031,171800,1.1791,1.1794,1.1791,1.1793
USDCAD,20051031,171900,1.1793,1.1793,1.1791,1.1791
USDCAD,20051031,172000,1.1791,1.1792,1.1791,1.1791
USDCAD,20051031,172100,1.1790,1.1791,1.1790,1.1791
USDCAD,20051031,172200,1.1790,1.1791,1.1790,1.1791
USDCAD,20051031,172300,1.1791,1.1792,1.1791,1.1792
USDCAD,20051031,172400,1.1792,1.1793,1.1792,1.1792
USDCAD,20051031,172500,1.1791,1.1791,1.1791,1.1791
USDCAD,20051031,172600,1.1791,1.1791,1.1791,1.1791
USDCAD,20051031,172700,1.1791,1.1792,1.1791,1.1791
USDCAD,20051031,172800,1.1791,1.1793,1.1791,1.1793
USDCAD,20051031,172900,1.1793,1.1793,1.1789,1.1789
USDCAD,20051031,173000,1.1788,1.1788,1.1786,1.1786
USDCAD,20051031,173100,1.1786,1.1787,1.1786,1.1787
USDCAD,20051031,173200,1.1787,1.1788,1.1787,1.1788
USDCAD,20051031,173300,1.1787,1.1787,1.1786,1.1786
USDCAD,20051031,173400,1.1783,1.1784,1.1782,1.1784
USDCAD,20051031,173500,1.1784,1.1787,1.1784,1.1787
USDCAD,20051031,173600,1.1788,1.1788,1.1788,1.1788
USDCAD,20051031,173700,1.1788,1.1789,1.1787,1.1787
USDCAD,20051031,173800,1.1786,1.1787,1.1785,1.1785
USDCAD,20051031,173900,1.1785,1.1785,1.1784,1.1784
USDCAD,20051031,174000,1.1783,1.1783,1.1782,1.1782
USDCAD,20051031,174100,1.1782,1.1783,1.1782,1.1783
USDCAD,20051031,174200,1.1783,1.1783,1.1782,1.1782
USDCAD,20051031,174300,1.1782,1.1784,1.1782,1.1784
USDCAD,20051031,174400,1.1785,1.1786,1.1784,1.1786
USDCAD,20051031,174500,1.1786,1.1786,1.1785,1.1786
USDCAD,20051031,174600,1.1785,1.1785,1.1784,1.1784
USDCAD,20051031,174700,1.1784,1.1787,1.1784,1.1787
USDCAD,20051031,174800,1.1788,1.1790,1.1787,1.1789
USDCAD,20051031,174900,1.1790,1.1791,1.1790,1.1791
USDCAD,20051031,175000,1.1790,1.1790,1.1790,1.1790
USDCAD,20051031,175100,1.1789,1.1789,1.1788,1.1788
USDCAD,20051031,175200,1.1788,1.1788,1.1787,1.1788
USDCAD,20051031,175300,1.1788,1.1789,1.1788,1.1789
USDCAD,20051031,175400,1.1789,1.1791,1.1789,1.1791
USDCAD,20051031,175500,1.1791,1.1799,1.1791,1.1799
USDCAD,20051031,175600,1.1798,1.1799,1.1796,1.1796
USDCAD,20051031,175700,1.1795,1.1795,1.1794,1.1794
USDCAD,20051031,175800,1.1793,1.1793,1.1792,1.1793
USDCAD,20051031,175900,1.1794,1.1795,1.1792,1.1792
USDCAD,20051031,180000,1.1791,1.1793,1.1791,1.1793
USDCAD,20051031,180100,1.1794,1.1800,1.1794,1.1800
USDCAD,20051031,180200,1.1801,1.1801,1.1798,1.1799
USDCAD,20051031,180300,1.1798,1.1800,1.1798,1.1800
USDCAD,20051031,180400,1.1801,1.1803,1.1801,1.1803
USDCAD,20051031,180500,1.1803,1.1803,1.1801,1.1801
USDCAD,20051031,180600,1.1801,1.1801,1.1800,1.1800
USDCAD,20051031,180700,1.1799,1.1799,1.1798,1.1798
USDCAD,20051031,180800,1.1798,1.1798,1.1797,1.1798
USDCAD,20051031,180900,1.1798,1.1801,1.1797,1.1799
USDCAD,20051031,181000,1.1799,1.1801,1.1799,1.1801
USDCAD,20051031,181100,1.1801,1.1803,1.1801,1.1803
USDCAD,20051031,181200,1.1804,1.1806,1.1804,1.1805
USDCAD,20051031,181300,1.1804,1.1804,1.1802,1.1803
USDCAD,20051031,181400,1.1803,1.1803,1.1803,1.1803
USDCAD,20051031,181500,1.1802,1.1802,1.1801,1.1801
USDCAD,20051031,181600,1.1802,1.1802,1.1802,1.1802
USDCAD,20051031,181700,1.1802,1.1802,1.1800,1.1801
USDCAD,20051031,181800,1.1800,1.1800,1.1798,1.1798
USDCAD,20051031,181900,1.1798,1.1799,1.1798,1.1799
USDCAD,20051031,182000,1.1799,1.1801,1.1799,1.1801
USDCAD,20051031,182100,1.1801,1.1802,1.1801,1.1801
USDCAD,20051031,182200,1.1801,1.1802,1.1801,1.1802
USDCAD,20051031,182300,1.1803,1.1804,1.1803,1.1804
USDCAD,20051031,182400,1.1805,1.1805,1.1804,1.1805
USDCAD,20051031,182500,1.1804,1.1805,1.1804,1.1805
USDCAD,20051031,182600,1.1805,1.1805,1.1805,1.1805
USDCAD,20051031,182700,1.1804,1.1805,1.1804,1.1805
USDCAD,20051031,182800,1.1806,1.1806,1.1805,1.1805
USDCAD,20051031,182900,1.1804,1.1805,1.1804,1.1805
USDCAD,20051031,183000,1.1805,1.1805,1.1804,1.1805
USDCAD,20051031,183100,1.1805,1.1805,1.1804,1.1804
USDCAD,20051031,183200,1.1805,1.1805,1.1802,1.1802
USDCAD,20051031,183300,1.1802,1.1802,1.1801,1.1801
USDCAD,20051031,183400,1.1802,1.1803,1.1802,1.1803
USDCAD,20051031,183500,1.1803,1.1805,1.1803,1.1805
USDCAD,20051031,183600,1.1806,1.1808,1.1806,1.1808
USDCAD,20051031,183700,1.1808,1.1808,1.1807,1.1808
USDCAD,20051031,183800,1.1807,1.1808,1.1806,1.1806
USDCAD,20051031,183900,1.1806,1.1809,1.1806,1.1809
USDCAD,20051031,184000,1.1809,1.1809,1.1808,1.1808
USDCAD,20051031,184100,1.1808,1.1808,1.1807,1.1807
USDCAD,20051031,184200,1.1808,1.1808,1.1807,1.1808
USDCAD,20051031,184300,1.1807,1.1809,1.1807,1.1809
USDCAD,20051031,184400,1.1808,1.1810,1.1808,1.1809
USDCAD,20051031,184500,1.1809,1.1809,1.1808,1.1808
USDCAD,20051031,184600,1.1808,1.1808,1.1808,1.1808
USDCAD,20051031,184700,1.1808,1.1808,1.1808,1.1808
USDCAD,20051031,184800,1.1808,1.1810,1.1808,1.1810
USDCAD,20051031,184900,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,185000,1.1812,1.1812,1.1811,1.1812
USDCAD,20051031,185100,1.1813,1.1815,1.1813,1.1813
USDCAD,20051031,185200,1.1813,1.1813,1.1810,1.1812
USDCAD,20051031,185300,1.1813,1.1813,1.1812,1.1813
USDCAD,20051031,185400,1.1812,1.1813,1.1812,1.1812
USDCAD,20051031,185500,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,185600,1.1811,1.1813,1.1811,1.1813
USDCAD,20051031,185700,1.1814,1.1818,1.1814,1.1818
USDCAD,20051031,185800,1.1819,1.1822,1.1819,1.1821
USDCAD,20051031,185900,1.1821,1.1821,1.1820,1.1820
USDCAD,20051031,190000,1.1820,1.1822,1.1820,1.1822
USDCAD,20051031,190100,1.1823,1.1824,1.1823,1.1823
USDCAD,20051031,190200,1.1823,1.1823,1.1822,1.1822
USDCAD,20051031,190300,1.1822,1.1822,1.1821,1.1821
USDCAD,20051031,190400,1.1822,1.1828,1.1822,1.1826
USDCAD,20051031,190500,1.1825,1.1825,1.1824,1.1825
USDCAD,20051031,190600,1.1825,1.1825,1.1825,1.1825
USDCAD,20051031,190700,1.1825,1.1826,1.1825,1.1825
USDCAD,20051031,190800,1.1826,1.1826,1.1825,1.1825
USDCAD,20051031,190900,1.1825,1.1826,1.1825,1.1825
USDCAD,20051031,191000,1.1825,1.1825,1.1824,1.1824
USDCAD,20051031,191100,1.1824,1.1824,1.1823,1.1823
USDCAD,20051031,191200,1.1822,1.1823,1.1822,1.1823
USDCAD,20051031,191300,1.1823,1.1823,1.1823,1.1823
USDCAD,20051031,191400,1.1823,1.1823,1.1822,1.1822
USDCAD,20051031,191500,1.1821,1.1821,1.1821,1.1821
USDCAD,20051031,191600,1.1821,1.1821,1.1814,1.1815
USDCAD,20051031,191700,1.1816,1.1816,1.1811,1.1812
USDCAD,20051031,191800,1.1811,1.1812,1.1810,1.1812
USDCAD,20051031,191900,1.1812,1.1812,1.1812,1.1812
USDCAD,20051031,192000,1.1812,1.1813,1.1812,1.1812
USDCAD,20051031,192100,1.1812,1.1812,1.1811,1.1811
USDCAD,20051031,192200,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,192300,1.1812,1.1812,1.1812,1.1812
USDCAD,20051031,192400,1.1812,1.1812,1.1811,1.1812
USDCAD,20051031,192500,1.1812,1.1812,1.1812,1.1812
USDCAD,20051031,192600,1.1812,1.1814,1.1812,1.1814
USDCAD,20051031,192700,1.1814,1.1814,1.1813,1.1813
USDCAD,20051031,192800,1.1814,1.1814,1.1813,1.1813
USDCAD,20051031,192900,1.1813,1.1813,1.1813,1.1813
USDCAD,20051031,193000,1.1814,1.1815,1.1813,1.1813
USDCAD,20051031,193100,1.1814,1.1815,1.1813,1.1815
USDCAD,20051031,193200,1.1815,1.1816,1.1815,1.1816
USDCAD,20051031,193300,1.1816,1.1816,1.1816,1.1816
USDCAD,20051031,193400,1.1815,1.1815,1.1813,1.1814
USDCAD,20051031,193500,1.1815,1.1815,1.1812,1.1813
USDCAD,20051031,193600,1.1813,1.1813,1.1813,1.1813
USDCAD,20051031,193700,1.1813,1.1813,1.1812,1.1812
USDCAD,20051031,193800,1.1812,1.1812,1.1810,1.1810
USDCAD,20051031,193900,1.1810,1.1810,1.1810,1.1810
USDCAD,20051031,194000,1.1810,1.1810,1.1809,1.1809
USDCAD,20051031,194100,1.1809,1.1809,1.1809,1.1809
USDCAD,20051031,194200,1.1809,1.1810,1.1809,1.1810
USDCAD,20051031,194300,1.1810,1.1810,1.1809,1.1809
USDCAD,20051031,194400,1.1809,1.1812,1.1809,1.1812
USDCAD,20051031,194500,1.1811,1.1812,1.1810,1.1810
USDCAD,20051031,194600,1.1810,1.1811,1.1810,1.1811
USDCAD,20051031,194700,1.1810,1.1811,1.1809,1.1811
USDCAD,20051031,194800,1.1811,1.1811,1.1810,1.1810
USDCAD,20051031,194900,1.1810,1.1810,1.1810,1.1810
USDCAD,20051031,195000,1.1810,1.1811,1.1810,1.1811
USDCAD,20051031,195100,1.1810,1.1811,1.1810,1.1811
USDCAD,20051031,195200,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,195300,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,195400,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,195500,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,195600,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,195700,1.1812,1.1812,1.1812,1.1812
USDCAD,20051031,195800,1.1812,1.1812,1.1812,1.1812
USDCAD,20051031,195900,1.1812,1.1812,1.1811,1.1811
USDCAD,20051031,200000,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,200100,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,200200,1.1810,1.1812,1.1810,1.1812
USDCAD,20051031,200300,1.1812,1.1813,1.1812,1.1813
USDCAD,20051031,200400,1.1812,1.1814,1.1812,1.1814
USDCAD,20051031,200500,1.1813,1.1814,1.1813,1.1813
USDCAD,20051031,200600,1.1813,1.1814,1.1813,1.1813
USDCAD,20051031,200700,1.1813,1.1813,1.1813,1.1813
USDCAD,20051031,200800,1.1813,1.1815,1.1813,1.1815
USDCAD,20051031,200900,1.1815,1.1815,1.1814,1.1815
USDCAD,20051031,201000,1.1815,1.1816,1.1815,1.1815
USDCAD,20051031,201100,1.1816,1.1816,1.1815,1.1815
USDCAD,20051031,201200,1.1815,1.1816,1.1815,1.1816
USDCAD,20051031,201300,1.1816,1.1821,1.1816,1.1821
USDCAD,20051031,201400,1.1821,1.1821,1.1820,1.1820
USDCAD,20051031,201500,1.1820,1.1820,1.1820,1.1820
USDCAD,20051031,201600,1.1820,1.1823,1.1820,1.1823
USDCAD,20051031,201700,1.1824,1.1828,1.1824,1.1828
USDCAD,20051031,201800,1.1829,1.1833,1.1829,1.1831
USDCAD,20051031,201900,1.1831,1.1831,1.1831,1.1831
USDCAD,20051031,202000,1.1831,1.1831,1.1829,1.1830
USDCAD,20051031,202100,1.1830,1.1831,1.1829,1.1830
USDCAD,20051031,202200,1.1829,1.1831,1.1829,1.1831
USDCAD,20051031,202300,1.1831,1.1831,1.1830,1.1831
USDCAD,20051031,202400,1.1831,1.1831,1.1830,1.1830
USDCAD,20051031,202500,1.1831,1.1833,1.1831,1.1833
USDCAD,20051031,202600,1.1833,1.1833,1.1833,1.1833
USDCAD,20051031,202700,1.1833,1.1833,1.1832,1.1832
USDCAD,20051031,202800,1.1832,1.1833,1.1832,1.1832
USDCAD,20051031,202900,1.1831,1.1831,1.1830,1.1830
USDCAD,20051031,203000,1.1830,1.1830,1.1830,1.1830
USDCAD,20051031,203100,1.1830,1.1830,1.1828,1.1828
USDCAD,20051031,203200,1.1828,1.1828,1.1828,1.1828
USDCAD,20051031,203300,1.1828,1.1828,1.1827,1.1827
USDCAD,20051031,203400,1.1826,1.1826,1.1825,1.1825
USDCAD,20051031,203500,1.1825,1.1825,1.1824,1.1824
USDCAD,20051031,203600,1.1823,1.1825,1.1823,1.1824
USDCAD,20051031,203700,1.1824,1.1824,1.1823,1.1823
USDCAD,20051031,203800,1.1824,1.1824,1.1821,1.1821
USDCAD,20051031,203900,1.1822,1.1822,1.1821,1.1821
USDCAD,20051031,204000,1.1821,1.1821,1.1819,1.1820
USDCAD,20051031,204100,1.1819,1.1819,1.1817,1.1817
USDCAD,20051031,204200,1.1816,1.1816,1.1812,1.1812
USDCAD,20051031,204300,1.1813,1.1816,1.1812,1.1816
USDCAD,20051031,204400,1.1816,1.1817,1.1816,1.1817
USDCAD,20051031,204500,1.1816,1.1817,1.1816,1.1816
USDCAD,20051031,204600,1.1815,1.1815,1.1814,1.1814
USDCAD,20051031,204700,1.1814,1.1815,1.1814,1.1815
USDCAD,20051031,204800,1.1815,1.1815,1.1813,1.1813
USDCAD,20051031,204900,1.1813,1.1813,1.1813,1.1813
USDCAD,20051031,205000,1.1814,1.1814,1.1812,1.1814
USDCAD,20051031,205100,1.1813,1.1814,1.1813,1.1813
USDCAD,20051031,205200,1.1813,1.1814,1.1813,1.1814
USDCAD,20051031,205300,1.1814,1.1814,1.1814,1.1814
USDCAD,20051031,205400,1.1815,1.1816,1.1815,1.1816
USDCAD,20051031,205500,1.1817,1.1818,1.1815,1.1818
USDCAD,20051031,205600,1.1817,1.1818,1.1817,1.1817
USDCAD,20051031,205700,1.1817,1.1817,1.1817,1.1817
USDCAD,20051031,205800,1.1818,1.1820,1.1818,1.1819
USDCAD,20051031,205900,1.1819,1.1821,1.1819,1.1819
USDCAD,20051031,210000,1.1820,1.1823,1.1820,1.1822
USDCAD,20051031,210100,1.1822,1.1822,1.1821,1.1821
USDCAD,20051031,210200,1.1822,1.1823,1.1822,1.1823
USDCAD,20051031,210300,1.1823,1.1824,1.1822,1.1823
USDCAD,20051031,210400,1.1824,1.1824,1.1824,1.1824
USDCAD,20051031,210500,1.1824,1.1824,1.1824,1.1824
USDCAD,20051031,210600,1.1824,1.1824,1.1824,1.1824
USDCAD,20051031,210700,1.1824,1.1824,1.1824,1.1824
USDCAD,20051031,210800,1.1824,1.1824,1.1824,1.1824
USDCAD,20051031,210900,1.1824,1.1824,1.1824,1.1824
USDCAD,20051031,211000,1.1824,1.1824,1.1824,1.1824
USDCAD,20051031,211100,1.1824,1.1824,1.1823,1.1823
USDCAD,20051031,211200,1.1822,1.1822,1.1822,1.1822
USDCAD,20051031,211300,1.1822,1.1823,1.1822,1.1823
USDCAD,20051031,211400,1.1823,1.1824,1.1823,1.1824
USDCAD,20051031,211500,1.1824,1.1824,1.1823,1.1823
USDCAD,20051031,211600,1.1822,1.1822,1.1821,1.1821
USDCAD,20051031,211700,1.1822,1.1822,1.1821,1.1821
USDCAD,20051031,211800,1.1821,1.1821,1.1820,1.1820
USDCAD,20051031,211900,1.1820,1.1820,1.1818,1.1818
USDCAD,20051031,212000,1.1818,1.1818,1.1815,1.1815
USDCAD,20051031,212100,1.1814,1.1814,1.1814,1.1814
USDCAD,20051031,212200,1.1814,1.1814,1.1811,1.1811
USDCAD,20051031,212300,1.1810,1.1811,1.1810,1.1810
USDCAD,20051031,212400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051031,212500,1.1810,1.1810,1.1810,1.1810
USDCAD,20051031,212600,1.1810,1.1811,1.1810,1.1811
USDCAD,20051031,212700,1.1811,1.1814,1.1811,1.1813
USDCAD,20051031,212800,1.1813,1.1813,1.1813,1.1813
USDCAD,20051031,212900,1.1813,1.1813,1.1813,1.1813
USDCAD,20051031,213000,1.1812,1.1813,1.1810,1.1810
USDCAD,20051031,213100,1.1810,1.1810,1.1810,1.1810
USDCAD,20051031,213200,1.1810,1.1811,1.1810,1.1811
USDCAD,20051031,213300,1.1812,1.1812,1.1811,1.1811
USDCAD,20051031,213400,1.1811,1.1811,1.1810,1.1811
USDCAD,20051031,213500,1.1811,1.1812,1.1811,1.1812
USDCAD,20051031,213600,1.1812,1.1812,1.1812,1.1812
USDCAD,20051031,213700,1.1812,1.1812,1.1811,1.1811
USDCAD,20051031,213800,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,213900,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,214000,1.1811,1.1812,1.1811,1.1811
USDCAD,20051031,214100,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,214200,1.1811,1.1812,1.1811,1.1811
USDCAD,20051031,214300,1.1812,1.1812,1.1812,1.1812
USDCAD,20051031,214400,1.1812,1.1812,1.1812,1.1812
USDCAD,20051031,214500,1.1812,1.1812,1.1809,1.1809
USDCAD,20051031,214600,1.1809,1.1809,1.1809,1.1809
USDCAD,20051031,214700,1.1809,1.1810,1.1809,1.1810
USDCAD,20051031,214800,1.1810,1.1811,1.1810,1.1811
USDCAD,20051031,214900,1.1812,1.1812,1.1811,1.1811
USDCAD,20051031,215000,1.1812,1.1812,1.1810,1.1810
USDCAD,20051031,215100,1.1810,1.1811,1.1810,1.1810
USDCAD,20051031,215200,1.1810,1.1810,1.1810,1.1810
USDCAD,20051031,215300,1.1810,1.1810,1.1809,1.1809
USDCAD,20051031,215400,1.1810,1.1810,1.1809,1.1809
USDCAD,20051031,215500,1.1809,1.1809,1.1809,1.1809
USDCAD,20051031,215600,1.1809,1.1809,1.1809,1.1809
USDCAD,20051031,215700,1.1809,1.1809,1.1809,1.1809
USDCAD,20051031,215800,1.1809,1.1809,1.1809,1.1809
USDCAD,20051031,215900,1.1809,1.1809,1.1809,1.1809
USDCAD,20051031,220000,1.1809,1.1809,1.1809,1.1809
USDCAD,20051031,220100,1.1809,1.1809,1.1809,1.1809
USDCAD,20051031,220200,1.1809,1.1809,1.1809,1.1809
USDCAD,20051031,220300,1.1810,1.1812,1.1810,1.1811
USDCAD,20051031,220400,1.1812,1.1812,1.1811,1.1811
USDCAD,20051031,220500,1.1810,1.1810,1.1810,1.1810
USDCAD,20051031,220600,1.1811,1.1811,1.1810,1.1810
USDCAD,20051031,220700,1.1810,1.1810,1.1810,1.1810
USDCAD,20051031,220800,1.1810,1.1811,1.1810,1.1811
USDCAD,20051031,220900,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,221000,1.1810,1.1811,1.1810,1.1811
USDCAD,20051031,221100,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,221200,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,221300,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,221400,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,221500,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,221600,1.1812,1.1813,1.1812,1.1813
USDCAD,20051031,221700,1.1813,1.1813,1.1813,1.1813
USDCAD,20051031,221800,1.1814,1.1814,1.1812,1.1812
USDCAD,20051031,221900,1.1812,1.1812,1.1812,1.1812
USDCAD,20051031,222000,1.1812,1.1812,1.1812,1.1812
USDCAD,20051031,222100,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,222200,1.1810,1.1811,1.1810,1.1811
USDCAD,20051031,222300,1.1811,1.1812,1.1811,1.1811
USDCAD,20051031,222400,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,222500,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,222600,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,222700,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,222800,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,222900,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,223000,1.1811,1.1811,1.1810,1.1810
USDCAD,20051031,223100,1.1810,1.1810,1.1809,1.1809
USDCAD,20051031,223200,1.1809,1.1809,1.1809,1.1809
USDCAD,20051031,223300,1.1810,1.1810,1.1810,1.1810
USDCAD,20051031,223400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051031,223500,1.1809,1.1809,1.1809,1.1809
USDCAD,20051031,223600,1.1809,1.1809,1.1809,1.1809
USDCAD,20051031,223700,1.1809,1.1810,1.1809,1.1810
USDCAD,20051031,223800,1.1810,1.1810,1.1810,1.1810
USDCAD,20051031,223900,1.1810,1.1810,1.1809,1.1810
USDCAD,20051031,224000,1.1810,1.1810,1.1810,1.1810
USDCAD,20051031,224100,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,224200,1.1811,1.1812,1.1811,1.1812
USDCAD,20051031,224300,1.1813,1.1815,1.1813,1.1815
USDCAD,20051031,224400,1.1815,1.1816,1.1815,1.1815
USDCAD,20051031,224500,1.1815,1.1815,1.1815,1.1815
USDCAD,20051031,224600,1.1815,1.1815,1.1815,1.1815
USDCAD,20051031,224700,1.1815,1.1816,1.1815,1.1816
USDCAD,20051031,224800,1.1816,1.1816,1.1815,1.1816
USDCAD,20051031,224900,1.1815,1.1815,1.1815,1.1815
USDCAD,20051031,225000,1.1815,1.1815,1.1815,1.1815
USDCAD,20051031,225100,1.1815,1.1815,1.1815,1.1815
USDCAD,20051031,225200,1.1815,1.1815,1.1815,1.1815
USDCAD,20051031,225300,1.1816,1.1816,1.1816,1.1816
USDCAD,20051031,225400,1.1816,1.1816,1.1816,1.1816
USDCAD,20051031,225500,1.1816,1.1816,1.1816,1.1816
USDCAD,20051031,225600,1.1816,1.1816,1.1816,1.1816
USDCAD,20051031,225700,1.1816,1.1816,1.1816,1.1816
USDCAD,20051031,225800,1.1816,1.1816,1.1816,1.1816
USDCAD,20051031,225900,1.1817,1.1820,1.1817,1.1820
USDCAD,20051031,230000,1.1821,1.1821,1.1821,1.1821
USDCAD,20051031,230100,1.1820,1.1820,1.1819,1.1819
USDCAD,20051031,230200,1.1819,1.1819,1.1819,1.1819
USDCAD,20051031,230300,1.1819,1.1819,1.1818,1.1819
USDCAD,20051031,230400,1.1819,1.1819,1.1817,1.1818
USDCAD,20051031,230500,1.1817,1.1818,1.1817,1.1817
USDCAD,20051031,230600,1.1817,1.1818,1.1817,1.1818
USDCAD,20051031,230700,1.1818,1.1818,1.1818,1.1818
USDCAD,20051031,230800,1.1817,1.1817,1.1817,1.1817
USDCAD,20051031,230900,1.1817,1.1817,1.1817,1.1817
USDCAD,20051031,231000,1.1817,1.1817,1.1817,1.1817
USDCAD,20051031,231100,1.1817,1.1817,1.1817,1.1817
USDCAD,20051031,231200,1.1817,1.1817,1.1817,1.1817
USDCAD,20051031,231300,1.1817,1.1818,1.1817,1.1818
USDCAD,20051031,231400,1.1817,1.1817,1.1816,1.1816
USDCAD,20051031,231500,1.1816,1.1816,1.1816,1.1816
USDCAD,20051031,231600,1.1816,1.1816,1.1816,1.1816
USDCAD,20051031,231700,1.1816,1.1816,1.1816,1.1816
USDCAD,20051031,231800,1.1816,1.1816,1.1815,1.1815
USDCAD,20051031,231900,1.1815,1.1815,1.1815,1.1815
USDCAD,20051031,232000,1.1815,1.1815,1.1815,1.1815
USDCAD,20051031,232100,1.1815,1.1817,1.1815,1.1815
USDCAD,20051031,232200,1.1815,1.1818,1.1815,1.1818
USDCAD,20051031,232300,1.1816,1.1818,1.1816,1.1818
USDCAD,20051031,232400,1.1817,1.1817,1.1817,1.1817
USDCAD,20051031,232500,1.1817,1.1817,1.1814,1.1814
USDCAD,20051031,232600,1.1814,1.1814,1.1810,1.1810
USDCAD,20051031,232700,1.1809,1.1809,1.1807,1.1807
USDCAD,20051031,232800,1.1807,1.1807,1.1806,1.1806
USDCAD,20051031,232900,1.1806,1.1809,1.1805,1.1809
USDCAD,20051031,233000,1.1809,1.1809,1.1808,1.1809
USDCAD,20051031,233100,1.1809,1.1810,1.1809,1.1809
USDCAD,20051031,233200,1.1808,1.1808,1.1808,1.1808
USDCAD,20051031,233300,1.1808,1.1809,1.1808,1.1809
USDCAD,20051031,233400,1.1808,1.1808,1.1808,1.1808
USDCAD,20051031,233500,1.1809,1.1810,1.1808,1.1809
USDCAD,20051031,233600,1.1810,1.1811,1.1810,1.1811
USDCAD,20051031,233700,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,233800,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,233900,1.1812,1.1812,1.1812,1.1812
USDCAD,20051031,234000,1.1812,1.1812,1.1810,1.1810
USDCAD,20051031,234100,1.1811,1.1812,1.1811,1.1812
USDCAD,20051031,234200,1.1812,1.1812,1.1811,1.1812
USDCAD,20051031,234300,1.1812,1.1812,1.1812,1.1812
USDCAD,20051031,234400,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,234500,1.1811,1.1811,1.1811,1.1811
USDCAD,20051031,234600,1.1812,1.1816,1.1812,1.1816
USDCAD,20051031,234700,1.1817,1.1817,1.1814,1.1814
USDCAD,20051031,234800,1.1814,1.1814,1.1813,1.1813
USDCAD,20051031,234900,1.1813,1.1814,1.1813,1.1814
USDCAD,20051031,235000,1.1814,1.1815,1.1814,1.1815
USDCAD,20051031,235100,1.1815,1.1815,1.1815,1.1815
USDCAD,20051031,235200,1.1816,1.1816,1.1816,1.1816
USDCAD,20051031,235300,1.1816,1.1816,1.1816,1.1816
USDCAD,20051031,235400,1.1816,1.1816,1.1815,1.1815
USDCAD,20051031,235500,1.1814,1.1814,1.1813,1.1813
USDCAD,20051031,235600,1.1813,1.1813,1.1813,1.1813
USDCAD,20051031,235700,1.1812,1.1812,1.1810,1.1810
USDCAD,20051031,235800,1.1810,1.1810,1.1809,1.1810
USDCAD,20051031,235900,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,000000,1.1810,1.1812,1.1810,1.1812
EURCAD,20051031,000100,1.4204,1.4204,1.4202,1.4202
EURCAD,20051031,000200,1.4201,1.4202,1.4196,1.4197
EURCAD,20051031,000300,1.4198,1.4198,1.4196,1.4196
EURCAD,20051031,000400,1.4196,1.4197,1.4196,1.4197
EURCAD,20051031,000500,1.4197,1.4198,1.4197,1.4198
EURCAD,20051031,000600,1.4199,1.4200,1.4199,1.4200
EURCAD,20051031,000700,1.4199,1.4199,1.4197,1.4197
EURCAD,20051031,000800,1.4196,1.4196,1.4196,1.4196
EURCAD,20051031,000900,1.4196,1.4196,1.4195,1.4195
EURCAD,20051031,001000,1.4194,1.4195,1.4193,1.4193
EURCAD,20051031,001100,1.4192,1.4192,1.4189,1.4189
EURCAD,20051031,001200,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,001300,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,001400,1.4187,1.4191,1.4187,1.4191
EURCAD,20051031,001500,1.4192,1.4193,1.4192,1.4193
EURCAD,20051031,001600,1.4193,1.4193,1.4192,1.4192
EURCAD,20051031,001700,1.4191,1.4191,1.4191,1.4191
EURCAD,20051031,001800,1.4190,1.4191,1.4189,1.4189
EURCAD,20051031,001900,1.4190,1.4193,1.4190,1.4193
EURCAD,20051031,002000,1.4194,1.4195,1.4194,1.4195
EURCAD,20051031,002100,1.4195,1.4195,1.4194,1.4194
EURCAD,20051031,002200,1.4193,1.4193,1.4193,1.4193
EURCAD,20051031,002300,1.4192,1.4196,1.4192,1.4196
EURCAD,20051031,002400,1.4197,1.4199,1.4197,1.4198
EURCAD,20051031,002500,1.4198,1.4198,1.4197,1.4197
EURCAD,20051031,002600,1.4198,1.4199,1.4198,1.4198
EURCAD,20051031,002700,1.4199,1.4199,1.4198,1.4198
EURCAD,20051031,002800,1.4198,1.4198,1.4198,1.4198
EURCAD,20051031,002900,1.4198,1.4199,1.4198,1.4199
EURCAD,20051031,003000,1.4200,1.4200,1.4199,1.4199
EURCAD,20051031,003100,1.4199,1.4199,1.4198,1.4199
EURCAD,20051031,003200,1.4198,1.4198,1.4198,1.4198
EURCAD,20051031,003300,1.4197,1.4197,1.4194,1.4194
EURCAD,20051031,003400,1.4193,1.4193,1.4193,1.4193
EURCAD,20051031,003500,1.4192,1.4193,1.4192,1.4193
EURCAD,20051031,003600,1.4193,1.4193,1.4192,1.4193
EURCAD,20051031,003700,1.4194,1.4195,1.4194,1.4195
EURCAD,20051031,003800,1.4195,1.4196,1.4195,1.4196
EURCAD,20051031,003900,1.4197,1.4197,1.4197,1.4197
EURCAD,20051031,004000,1.4198,1.4199,1.4198,1.4198
EURCAD,20051031,004100,1.4197,1.4197,1.4197,1.4197
EURCAD,20051031,004200,1.4196,1.4196,1.4194,1.4195
EURCAD,20051031,004300,1.4196,1.4197,1.4196,1.4196
EURCAD,20051031,004400,1.4195,1.4195,1.4194,1.4194
EURCAD,20051031,004500,1.4195,1.4198,1.4195,1.4198
EURCAD,20051031,004600,1.4197,1.4197,1.4197,1.4197
EURCAD,20051031,004700,1.4198,1.4198,1.4198,1.4198
EURCAD,20051031,004800,1.4199,1.4200,1.4199,1.4200
EURCAD,20051031,004900,1.4201,1.4201,1.4201,1.4201
EURCAD,20051031,005000,1.4202,1.4202,1.4202,1.4202
EURCAD,20051031,005100,1.4202,1.4202,1.4202,1.4202
EURCAD,20051031,005200,1.4202,1.4203,1.4202,1.4203
EURCAD,20051031,005300,1.4202,1.4203,1.4202,1.4203
EURCAD,20051031,005400,1.4204,1.4204,1.4204,1.4204
EURCAD,20051031,005500,1.4204,1.4204,1.4204,1.4204
EURCAD,20051031,005600,1.4204,1.4205,1.4204,1.4205
EURCAD,20051031,005700,1.4206,1.4206,1.4206,1.4206
EURCAD,20051031,005800,1.4207,1.4208,1.4206,1.4208
EURCAD,20051031,005900,1.4207,1.4209,1.4206,1.4209
EURCAD,20051031,010000,1.4210,1.4210,1.4209,1.4209
EURCAD,20051031,010100,1.4210,1.4210,1.4210,1.4210
EURCAD,20051031,010200,1.4210,1.4210,1.4210,1.4210
EURCAD,20051031,010300,1.4210,1.4210,1.4210,1.4210
EURCAD,20051031,010400,1.4210,1.4210,1.4209,1.4209
EURCAD,20051031,010500,1.4208,1.4208,1.4207,1.4207
EURCAD,20051031,010600,1.4206,1.4206,1.4205,1.4205
EURCAD,20051031,010700,1.4204,1.4204,1.4202,1.4203
EURCAD,20051031,010800,1.4203,1.4203,1.4203,1.4203
EURCAD,20051031,010900,1.4204,1.4204,1.4204,1.4204
EURCAD,20051031,011000,1.4204,1.4204,1.4204,1.4204
EURCAD,20051031,011100,1.4203,1.4204,1.4203,1.4204
EURCAD,20051031,011200,1.4204,1.4204,1.4204,1.4204
EURCAD,20051031,011300,1.4203,1.4204,1.4203,1.4204
EURCAD,20051031,011400,1.4203,1.4204,1.4203,1.4204
EURCAD,20051031,011500,1.4203,1.4204,1.4203,1.4204
EURCAD,20051031,011600,1.4203,1.4203,1.4203,1.4203
EURCAD,20051031,011700,1.4202,1.4202,1.4202,1.4202
EURCAD,20051031,011800,1.4202,1.4202,1.4201,1.4201
EURCAD,20051031,011900,1.4202,1.4202,1.4201,1.4201
EURCAD,20051031,012000,1.4200,1.4200,1.4197,1.4197
EURCAD,20051031,012100,1.4196,1.4196,1.4195,1.4195
EURCAD,20051031,012200,1.4194,1.4194,1.4190,1.4190
EURCAD,20051031,012300,1.4191,1.4191,1.4189,1.4190
EURCAD,20051031,012400,1.4191,1.4193,1.4190,1.4193
EURCAD,20051031,012500,1.4194,1.4195,1.4194,1.4194
EURCAD,20051031,012600,1.4194,1.4194,1.4193,1.4193
EURCAD,20051031,012700,1.4192,1.4192,1.4192,1.4192
EURCAD,20051031,012800,1.4192,1.4192,1.4192,1.4192
EURCAD,20051031,012900,1.4193,1.4196,1.4193,1.4196
EURCAD,20051031,013000,1.4197,1.4197,1.4197,1.4197
EURCAD,20051031,013100,1.4197,1.4197,1.4192,1.4192
EURCAD,20051031,013200,1.4191,1.4191,1.4189,1.4189
EURCAD,20051031,013300,1.4190,1.4192,1.4190,1.4192
EURCAD,20051031,013400,1.4193,1.4194,1.4193,1.4193
EURCAD,20051031,013500,1.4194,1.4195,1.4194,1.4194
EURCAD,20051031,013600,1.4195,1.4195,1.4195,1.4195
EURCAD,20051031,013700,1.4196,1.4196,1.4196,1.4196
EURCAD,20051031,013800,1.4196,1.4196,1.4195,1.4196
EURCAD,20051031,013900,1.4197,1.4199,1.4197,1.4199
EURCAD,20051031,014000,1.4200,1.4200,1.4199,1.4199
EURCAD,20051031,014100,1.4198,1.4198,1.4196,1.4196
EURCAD,20051031,014200,1.4196,1.4196,1.4196,1.4196
EURCAD,20051031,014300,1.4195,1.4195,1.4194,1.4194
EURCAD,20051031,014400,1.4195,1.4196,1.4194,1.4194
EURCAD,20051031,014500,1.4195,1.4195,1.4193,1.4195
EURCAD,20051031,014600,1.4195,1.4195,1.4195,1.4195
EURCAD,20051031,014700,1.4194,1.4194,1.4194,1.4194
EURCAD,20051031,014800,1.4194,1.4195,1.4193,1.4193
EURCAD,20051031,014900,1.4192,1.4192,1.4191,1.4192
EURCAD,20051031,015000,1.4192,1.4192,1.4190,1.4190
EURCAD,20051031,015100,1.4191,1.4192,1.4190,1.4192
EURCAD,20051031,015200,1.4192,1.4194,1.4192,1.4193
EURCAD,20051031,015300,1.4194,1.4205,1.4194,1.4205
EURCAD,20051031,015400,1.4206,1.4211,1.4206,1.4210
EURCAD,20051031,015500,1.4211,1.4217,1.4211,1.4214
EURCAD,20051031,015600,1.4215,1.4215,1.4205,1.4205
EURCAD,20051031,015700,1.4204,1.4205,1.4204,1.4205
EURCAD,20051031,015800,1.4205,1.4206,1.4205,1.4206
EURCAD,20051031,015900,1.4205,1.4205,1.4204,1.4205
EURCAD,20051031,020000,1.4206,1.4206,1.4206,1.4206
EURCAD,20051031,020100,1.4207,1.4207,1.4207,1.4207
EURCAD,20051031,020200,1.4206,1.4206,1.4206,1.4206
EURCAD,20051031,020300,1.4206,1.4207,1.4206,1.4206
EURCAD,20051031,020400,1.4206,1.4206,1.4206,1.4206
EURCAD,20051031,020500,1.4205,1.4206,1.4205,1.4206
EURCAD,20051031,020600,1.4206,1.4206,1.4205,1.4205
EURCAD,20051031,020700,1.4206,1.4206,1.4202,1.4203
EURCAD,20051031,020800,1.4204,1.4205,1.4204,1.4205
EURCAD,20051031,020900,1.4204,1.4205,1.4204,1.4205
EURCAD,20051031,021000,1.4204,1.4205,1.4203,1.4205
EURCAD,20051031,021100,1.4206,1.4207,1.4201,1.4201
EURCAD,20051031,021200,1.4200,1.4200,1.4200,1.4200
EURCAD,20051031,021300,1.4199,1.4199,1.4199,1.4199
EURCAD,20051031,021400,1.4200,1.4204,1.4200,1.4204
EURCAD,20051031,021500,1.4205,1.4205,1.4204,1.4204
EURCAD,20051031,021600,1.4204,1.4204,1.4204,1.4204
EURCAD,20051031,021700,1.4203,1.4203,1.4203,1.4203
EURCAD,20051031,021800,1.4202,1.4204,1.4202,1.4204
EURCAD,20051031,021900,1.4203,1.4204,1.4203,1.4203
EURCAD,20051031,022000,1.4204,1.4204,1.4204,1.4204
EURCAD,20051031,022100,1.4204,1.4204,1.4201,1.4201
EURCAD,20051031,022200,1.4200,1.4200,1.4197,1.4199
EURCAD,20051031,022300,1.4198,1.4198,1.4195,1.4195
EURCAD,20051031,022400,1.4194,1.4194,1.4187,1.4187
EURCAD,20051031,022500,1.4186,1.4186,1.4184,1.4184
EURCAD,20051031,022600,1.4183,1.4184,1.4178,1.4180
EURCAD,20051031,022700,1.4178,1.4178,1.4177,1.4177
EURCAD,20051031,022800,1.4177,1.4182,1.4177,1.4182
EURCAD,20051031,022900,1.4183,1.4183,1.4182,1.4182
EURCAD,20051031,023000,1.4181,1.4181,1.4180,1.4181
EURCAD,20051031,023100,1.4182,1.4183,1.4182,1.4183
EURCAD,20051031,023200,1.4182,1.4182,1.4182,1.4182
EURCAD,20051031,023300,1.4182,1.4183,1.4182,1.4182
EURCAD,20051031,023400,1.4183,1.4183,1.4183,1.4183
EURCAD,20051031,023500,1.4183,1.4183,1.4183,1.4183
EURCAD,20051031,023600,1.4183,1.4183,1.4183,1.4183
EURCAD,20051031,023700,1.4183,1.4184,1.4183,1.4184
EURCAD,20051031,023800,1.4183,1.4187,1.4183,1.4186
EURCAD,20051031,023900,1.4185,1.4185,1.4185,1.4185
EURCAD,20051031,024000,1.4186,1.4186,1.4186,1.4186
EURCAD,20051031,024100,1.4186,1.4187,1.4186,1.4187
EURCAD,20051031,024200,1.4187,1.4188,1.4187,1.4187
EURCAD,20051031,024300,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,024400,1.4188,1.4189,1.4188,1.4189
EURCAD,20051031,024500,1.4189,1.4189,1.4188,1.4188
EURCAD,20051031,024600,1.4188,1.4189,1.4188,1.4189
EURCAD,20051031,024700,1.4189,1.4189,1.4189,1.4189
EURCAD,20051031,024800,1.4188,1.4189,1.4188,1.4189
EURCAD,20051031,024900,1.4190,1.4190,1.4189,1.4189
EURCAD,20051031,025000,1.4189,1.4189,1.4189,1.4189
EURCAD,20051031,025100,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,025200,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,025300,1.4189,1.4189,1.4187,1.4187
EURCAD,20051031,025400,1.4186,1.4187,1.4186,1.4187
EURCAD,20051031,025500,1.4187,1.4187,1.4186,1.4186
EURCAD,20051031,025600,1.4185,1.4185,1.4185,1.4185
EURCAD,20051031,025700,1.4185,1.4188,1.4185,1.4188
EURCAD,20051031,025800,1.4189,1.4190,1.4189,1.4189
EURCAD,20051031,025900,1.4189,1.4189,1.4189,1.4189
EURCAD,20051031,030000,1.4189,1.4189,1.4189,1.4189
EURCAD,20051031,030100,1.4190,1.4190,1.4190,1.4190
EURCAD,20051031,030200,1.4191,1.4192,1.4191,1.4192
EURCAD,20051031,030300,1.4191,1.4191,1.4191,1.4191
EURCAD,20051031,030400,1.4191,1.4191,1.4191,1.4191
EURCAD,20051031,030500,1.4190,1.4190,1.4188,1.4188
EURCAD,20051031,030600,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,030700,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,030800,1.4187,1.4187,1.4187,1.4187
EURCAD,20051031,030900,1.4186,1.4186,1.4185,1.4186
EURCAD,20051031,031000,1.4185,1.4187,1.4185,1.4187
EURCAD,20051031,031100,1.4186,1.4187,1.4186,1.4186
EURCAD,20051031,031200,1.4185,1.4186,1.4184,1.4186
EURCAD,20051031,031300,1.4187,1.4188,1.4187,1.4187
EURCAD,20051031,031400,1.4188,1.4194,1.4188,1.4194
EURCAD,20051031,031500,1.4195,1.4196,1.4195,1.4195
EURCAD,20051031,031600,1.4195,1.4195,1.4195,1.4195
EURCAD,20051031,031700,1.4194,1.4194,1.4194,1.4194
EURCAD,20051031,031800,1.4194,1.4194,1.4193,1.4194
EURCAD,20051031,031900,1.4193,1.4193,1.4193,1.4193
EURCAD,20051031,032000,1.4193,1.4194,1.4193,1.4194
EURCAD,20051031,032100,1.4195,1.4195,1.4195,1.4195
EURCAD,20051031,032200,1.4195,1.4195,1.4194,1.4194
EURCAD,20051031,032300,1.4193,1.4194,1.4193,1.4194
EURCAD,20051031,032400,1.4193,1.4193,1.4191,1.4191
EURCAD,20051031,032500,1.4191,1.4191,1.4191,1.4191
EURCAD,20051031,032600,1.4190,1.4190,1.4190,1.4190
EURCAD,20051031,032700,1.4190,1.4190,1.4190,1.4190
EURCAD,20051031,032800,1.4190,1.4191,1.4190,1.4191
EURCAD,20051031,032900,1.4190,1.4190,1.4189,1.4189
EURCAD,20051031,033000,1.4190,1.4192,1.4190,1.4192
EURCAD,20051031,033100,1.4192,1.4192,1.4192,1.4192
EURCAD,20051031,033200,1.4192,1.4192,1.4192,1.4192
EURCAD,20051031,033300,1.4191,1.4191,1.4190,1.4190
EURCAD,20051031,033400,1.4189,1.4190,1.4189,1.4190
EURCAD,20051031,033500,1.4189,1.4189,1.4188,1.4188
EURCAD,20051031,033600,1.4187,1.4187,1.4185,1.4185
EURCAD,20051031,033700,1.4184,1.4185,1.4184,1.4185
EURCAD,20051031,033800,1.4184,1.4184,1.4184,1.4184
EURCAD,20051031,033900,1.4184,1.4184,1.4184,1.4184
EURCAD,20051031,034000,1.4184,1.4184,1.4181,1.4181
EURCAD,20051031,034100,1.4180,1.4180,1.4174,1.4174
EURCAD,20051031,034200,1.4173,1.4174,1.4172,1.4173
EURCAD,20051031,034300,1.4174,1.4174,1.4173,1.4174
EURCAD,20051031,034400,1.4174,1.4174,1.4174,1.4174
EURCAD,20051031,034500,1.4175,1.4178,1.4175,1.4178
EURCAD,20051031,034600,1.4179,1.4180,1.4179,1.4180
EURCAD,20051031,034700,1.4180,1.4180,1.4180,1.4180
EURCAD,20051031,034800,1.4180,1.4180,1.4178,1.4178
EURCAD,20051031,034900,1.4179,1.4180,1.4179,1.4180
EURCAD,20051031,035000,1.4181,1.4181,1.4180,1.4180
EURCAD,20051031,035100,1.4180,1.4180,1.4180,1.4180
EURCAD,20051031,035200,1.4179,1.4179,1.4177,1.4177
EURCAD,20051031,035300,1.4178,1.4178,1.4178,1.4178
EURCAD,20051031,035400,1.4178,1.4178,1.4178,1.4178
EURCAD,20051031,035500,1.4178,1.4178,1.4176,1.4176
EURCAD,20051031,035600,1.4177,1.4177,1.4176,1.4176
EURCAD,20051031,035700,1.4176,1.4177,1.4176,1.4177
EURCAD,20051031,035800,1.4178,1.4178,1.4176,1.4176
EURCAD,20051031,035900,1.4176,1.4178,1.4176,1.4178
EURCAD,20051031,040000,1.4179,1.4186,1.4179,1.4186
EURCAD,20051031,040100,1.4187,1.4190,1.4187,1.4189
EURCAD,20051031,040200,1.4188,1.4189,1.4188,1.4189
EURCAD,20051031,040300,1.4188,1.4189,1.4187,1.4187
EURCAD,20051031,040400,1.4188,1.4188,1.4187,1.4187
EURCAD,20051031,040500,1.4187,1.4187,1.4186,1.4187
EURCAD,20051031,040600,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,040700,1.4187,1.4188,1.4187,1.4187
EURCAD,20051031,040800,1.4188,1.4188,1.4186,1.4187
EURCAD,20051031,040900,1.4186,1.4187,1.4186,1.4187
EURCAD,20051031,041000,1.4186,1.4186,1.4185,1.4185
EURCAD,20051031,041100,1.4185,1.4185,1.4185,1.4185
EURCAD,20051031,041200,1.4185,1.4186,1.4185,1.4186
EURCAD,20051031,041300,1.4187,1.4188,1.4187,1.4188
EURCAD,20051031,041400,1.4187,1.4187,1.4183,1.4183
EURCAD,20051031,041500,1.4182,1.4183,1.4182,1.4183
EURCAD,20051031,041600,1.4182,1.4183,1.4182,1.4183
EURCAD,20051031,041700,1.4182,1.4184,1.4182,1.4184
EURCAD,20051031,041800,1.4183,1.4186,1.4183,1.4186
EURCAD,20051031,041900,1.4187,1.4188,1.4187,1.4188
EURCAD,20051031,042000,1.4188,1.4188,1.4187,1.4187
EURCAD,20051031,042100,1.4188,1.4189,1.4188,1.4189
EURCAD,20051031,042200,1.4188,1.4189,1.4188,1.4189
EURCAD,20051031,042300,1.4189,1.4189,1.4188,1.4188
EURCAD,20051031,042400,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,042500,1.4187,1.4187,1.4187,1.4187
EURCAD,20051031,042600,1.4187,1.4187,1.4185,1.4185
EURCAD,20051031,042700,1.4186,1.4186,1.4186,1.4186
EURCAD,20051031,042800,1.4185,1.4185,1.4184,1.4184
EURCAD,20051031,042900,1.4183,1.4184,1.4183,1.4184
EURCAD,20051031,043000,1.4185,1.4185,1.4185,1.4185
EURCAD,20051031,043100,1.4185,1.4185,1.4184,1.4184
EURCAD,20051031,043200,1.4185,1.4185,1.4185,1.4185
EURCAD,20051031,043300,1.4184,1.4184,1.4183,1.4183
EURCAD,20051031,043400,1.4183,1.4184,1.4183,1.4184
EURCAD,20051031,043500,1.4183,1.4183,1.4183,1.4183
EURCAD,20051031,043600,1.4184,1.4185,1.4184,1.4185
EURCAD,20051031,043700,1.4184,1.4184,1.4184,1.4184
EURCAD,20051031,043800,1.4184,1.4184,1.4184,1.4184
EURCAD,20051031,043900,1.4184,1.4184,1.4184,1.4184
EURCAD,20051031,044000,1.4183,1.4183,1.4182,1.4183
EURCAD,20051031,044100,1.4183,1.4183,1.4183,1.4183
EURCAD,20051031,044200,1.4184,1.4186,1.4184,1.4186
EURCAD,20051031,044300,1.4186,1.4186,1.4186,1.4186
EURCAD,20051031,044400,1.4185,1.4186,1.4185,1.4186
EURCAD,20051031,044500,1.4186,1.4186,1.4186,1.4186
EURCAD,20051031,044600,1.4186,1.4186,1.4186,1.4186
EURCAD,20051031,044700,1.4186,1.4186,1.4186,1.4186
EURCAD,20051031,044800,1.4186,1.4186,1.4186,1.4186
EURCAD,20051031,044900,1.4186,1.4186,1.4185,1.4185
EURCAD,20051031,045000,1.4185,1.4185,1.4185,1.4185
EURCAD,20051031,045100,1.4185,1.4185,1.4185,1.4185
EURCAD,20051031,045200,1.4185,1.4185,1.4185,1.4185
EURCAD,20051031,045300,1.4184,1.4184,1.4183,1.4183
EURCAD,20051031,045400,1.4182,1.4182,1.4182,1.4182
EURCAD,20051031,045500,1.4183,1.4183,1.4183,1.4183
EURCAD,20051031,045600,1.4183,1.4183,1.4183,1.4183
EURCAD,20051031,045700,1.4183,1.4183,1.4182,1.4183
EURCAD,20051031,045800,1.4184,1.4185,1.4184,1.4185
EURCAD,20051031,045900,1.4185,1.4185,1.4185,1.4185
EURCAD,20051031,050000,1.4185,1.4185,1.4184,1.4185
EURCAD,20051031,050100,1.4186,1.4186,1.4186,1.4186
EURCAD,20051031,050200,1.4186,1.4186,1.4186,1.4186
EURCAD,20051031,050300,1.4186,1.4186,1.4186,1.4186
EURCAD,20051031,050400,1.4187,1.4187,1.4187,1.4187
EURCAD,20051031,050500,1.4187,1.4187,1.4187,1.4187
EURCAD,20051031,050600,1.4187,1.4187,1.4187,1.4187
EURCAD,20051031,050700,1.4186,1.4186,1.4185,1.4185
EURCAD,20051031,050800,1.4185,1.4185,1.4185,1.4185
EURCAD,20051031,050900,1.4184,1.4185,1.4184,1.4185
EURCAD,20051031,051000,1.4185,1.4185,1.4185,1.4185
EURCAD,20051031,051100,1.4185,1.4186,1.4185,1.4186
EURCAD,20051031,051200,1.4185,1.4186,1.4185,1.4186
EURCAD,20051031,051300,1.4187,1.4187,1.4185,1.4185
EURCAD,20051031,051400,1.4185,1.4185,1.4185,1.4185
EURCAD,20051031,051500,1.4184,1.4184,1.4184,1.4184
EURCAD,20051031,051600,1.4183,1.4183,1.4183,1.4183
EURCAD,20051031,051700,1.4183,1.4184,1.4183,1.4184
EURCAD,20051031,051800,1.4183,1.4183,1.4183,1.4183
EURCAD,20051031,051900,1.4184,1.4184,1.4184,1.4184
EURCAD,20051031,052000,1.4184,1.4184,1.4182,1.4182
EURCAD,20051031,052100,1.4183,1.4185,1.4183,1.4184
EURCAD,20051031,052200,1.4183,1.4184,1.4183,1.4184
EURCAD,20051031,052300,1.4184,1.4184,1.4184,1.4184
EURCAD,20051031,052400,1.4184,1.4185,1.4184,1.4184
EURCAD,20051031,052500,1.4185,1.4185,1.4184,1.4184
EURCAD,20051031,052600,1.4185,1.4185,1.4184,1.4184
EURCAD,20051031,052700,1.4183,1.4183,1.4180,1.4180
EURCAD,20051031,052800,1.4179,1.4179,1.4177,1.4178
EURCAD,20051031,052900,1.4179,1.4180,1.4178,1.4180
EURCAD,20051031,053000,1.4181,1.4183,1.4181,1.4183
EURCAD,20051031,053100,1.4184,1.4184,1.4184,1.4184
EURCAD,20051031,053200,1.4184,1.4184,1.4184,1.4184
EURCAD,20051031,053300,1.4184,1.4187,1.4183,1.4187
EURCAD,20051031,053400,1.4187,1.4187,1.4187,1.4187
EURCAD,20051031,053500,1.4187,1.4187,1.4187,1.4187
EURCAD,20051031,053600,1.4188,1.4189,1.4188,1.4188
EURCAD,20051031,053700,1.4187,1.4187,1.4187,1.4187
EURCAD,20051031,053800,1.4187,1.4188,1.4187,1.4188
EURCAD,20051031,053900,1.4189,1.4189,1.4188,1.4188
EURCAD,20051031,054000,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,054100,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,054200,1.4187,1.4187,1.4186,1.4187
EURCAD,20051031,054300,1.4187,1.4187,1.4187,1.4187
EURCAD,20051031,054400,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,054500,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,054600,1.4188,1.4188,1.4187,1.4187
EURCAD,20051031,054700,1.4187,1.4187,1.4187,1.4187
EURCAD,20051031,054800,1.4187,1.4187,1.4187,1.4187
EURCAD,20051031,054900,1.4187,1.4187,1.4186,1.4186
EURCAD,20051031,055000,1.4187,1.4188,1.4186,1.4188
EURCAD,20051031,055100,1.4187,1.4187,1.4186,1.4186
EURCAD,20051031,055200,1.4187,1.4187,1.4187,1.4187
EURCAD,20051031,055300,1.4187,1.4187,1.4186,1.4186
EURCAD,20051031,055400,1.4185,1.4185,1.4184,1.4184
EURCAD,20051031,055500,1.4183,1.4183,1.4183,1.4183
EURCAD,20051031,055600,1.4183,1.4184,1.4183,1.4184
EURCAD,20051031,055700,1.4185,1.4186,1.4185,1.4186
EURCAD,20051031,055800,1.4186,1.4186,1.4183,1.4183
EURCAD,20051031,055900,1.4182,1.4183,1.4181,1.4183
EURCAD,20051031,060000,1.4182,1.4183,1.4182,1.4183
EURCAD,20051031,060100,1.4183,1.4183,1.4183,1.4183
EURCAD,20051031,060200,1.4184,1.4184,1.4184,1.4184
EURCAD,20051031,060300,1.4185,1.4185,1.4184,1.4184
EURCAD,20051031,060400,1.4183,1.4183,1.4182,1.4182
EURCAD,20051031,060500,1.4183,1.4185,1.4183,1.4185
EURCAD,20051031,060600,1.4184,1.4185,1.4184,1.4185
EURCAD,20051031,060700,1.4184,1.4185,1.4184,1.4185
EURCAD,20051031,060800,1.4186,1.4189,1.4186,1.4189
EURCAD,20051031,060900,1.4190,1.4191,1.4190,1.4190
EURCAD,20051031,061000,1.4190,1.4191,1.4190,1.4191
EURCAD,20051031,061100,1.4190,1.4193,1.4190,1.4192
EURCAD,20051031,061200,1.4191,1.4191,1.4191,1.4191
EURCAD,20051031,061300,1.4190,1.4191,1.4190,1.4190
EURCAD,20051031,061400,1.4189,1.4191,1.4189,1.4191
EURCAD,20051031,061500,1.4191,1.4191,1.4191,1.4191
EURCAD,20051031,061600,1.4192,1.4192,1.4192,1.4192
EURCAD,20051031,061700,1.4192,1.4192,1.4191,1.4191
EURCAD,20051031,061800,1.4190,1.4191,1.4190,1.4191
EURCAD,20051031,061900,1.4191,1.4191,1.4191,1.4191
EURCAD,20051031,062000,1.4192,1.4192,1.4191,1.4191
EURCAD,20051031,062100,1.4192,1.4192,1.4192,1.4192
EURCAD,20051031,062200,1.4192,1.4194,1.4192,1.4194
EURCAD,20051031,062300,1.4193,1.4193,1.4193,1.4193
EURCAD,20051031,062400,1.4193,1.4194,1.4193,1.4194
EURCAD,20051031,062500,1.4194,1.4194,1.4193,1.4193
EURCAD,20051031,062600,1.4192,1.4192,1.4192,1.4192
EURCAD,20051031,062700,1.4191,1.4192,1.4191,1.4192
EURCAD,20051031,062800,1.4191,1.4192,1.4191,1.4191
EURCAD,20051031,062900,1.4192,1.4192,1.4190,1.4191
EURCAD,20051031,063000,1.4192,1.4193,1.4192,1.4193
EURCAD,20051031,063100,1.4192,1.4192,1.4192,1.4192
EURCAD,20051031,063200,1.4191,1.4191,1.4189,1.4189
EURCAD,20051031,063300,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,063400,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,063500,1.4187,1.4188,1.4187,1.4188
EURCAD,20051031,063600,1.4188,1.4189,1.4188,1.4189
EURCAD,20051031,063700,1.4189,1.4189,1.4189,1.4189
EURCAD,20051031,063800,1.4189,1.4189,1.4188,1.4188
EURCAD,20051031,063900,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,064000,1.4189,1.4189,1.4188,1.4188
EURCAD,20051031,064100,1.4189,1.4189,1.4188,1.4188
EURCAD,20051031,064200,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,064300,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,064400,1.4187,1.4188,1.4187,1.4188
EURCAD,20051031,064500,1.4187,1.4187,1.4186,1.4187
EURCAD,20051031,064700,1.4187,1.4187,1.4187,1.4187
EURCAD,20051031,064800,1.4187,1.4189,1.4187,1.4188
EURCAD,20051031,064900,1.4187,1.4187,1.4186,1.4187
EURCAD,20051031,065000,1.4186,1.4186,1.4186,1.4186
EURCAD,20051031,065100,1.4187,1.4188,1.4187,1.4187
EURCAD,20051031,065200,1.4188,1.4189,1.4188,1.4189
EURCAD,20051031,065300,1.4189,1.4189,1.4189,1.4189
EURCAD,20051031,065400,1.4188,1.4188,1.4187,1.4187
EURCAD,20051031,065500,1.4188,1.4188,1.4187,1.4187
EURCAD,20051031,065600,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,065700,1.4188,1.4188,1.4188,1.4188
EURCAD,20051031,065800,1.4188,1.4188,1.4187,1.4188
EURCAD,20051031,065900,1.4187,1.4188,1.4187,1.4188
EURCAD,20051031,070000,1.4187,1.4187,1.4186,1.4186
EURCAD,20051031,070100,1.4186,1.4187,1.4185,1.4187
EURCAD,20051031,070200,1.4188,1.4188,1.4187,1.4187
EURCAD,20051031,070300,1.4188,1.4188,1.4187,1.4188
EURCAD,20051031,070400,1.4189,1.4193,1.4189,1.4193
EURCAD,20051031,070500,1.4192,1.4194,1.4192,1.4194
EURCAD,20051031,070600,1.4195,1.4196,1.4195,1.4195
EURCAD,20051031,070700,1.4195,1.4195,1.4195,1.4195
EURCAD,20051031,070800,1.4194,1.4195,1.4194,1.4195
EURCAD,20051031,070900,1.4194,1.4194,1.4194,1.4194
EURCAD,20051031,071000,1.4195,1.4195,1.4193,1.4193
EURCAD,20051031,071100,1.4194,1.4195,1.4194,1.4195
EURCAD,20051031,071200,1.4195,1.4196,1.4195,1.4196
EURCAD,20051031,071300,1.4197,1.4199,1.4197,1.4199
EURCAD,20051031,071400,1.4200,1.4200,1.4198,1.4199
EURCAD,20051031,071500,1.4198,1.4199,1.4198,1.4198
EURCAD,20051031,071600,1.4198,1.4198,1.4198,1.4198
EURCAD,20051031,071700,1.4199,1.4199,1.4198,1.4198
EURCAD,20051031,071800,1.4198,1.4198,1.4198,1.4198
EURCAD,20051031,071900,1.4198,1.4198,1.4198,1.4198
EURCAD,20051031,072000,1.4199,1.4199,1.4199,1.4199
EURCAD,20051031,072100,1.4200,1.4200,1.4198,1.4198
EURCAD,20051031,072200,1.4199,1.4199,1.4199,1.4199
EURCAD,20051031,072300,1.4198,1.4198,1.4198,1.4198
EURCAD,20051031,072400,1.4198,1.4198,1.4196,1.4196
EURCAD,20051031,072500,1.4196,1.4196,1.4196,1.4196
EURCAD,20051031,072600,1.4195,1.4195,1.4195,1.4195
EURCAD,20051031,072700,1.4195,1.4195,1.4195,1.4195
EURCAD,20051031,072800,1.4196,1.4196,1.4195,1.4195
EURCAD,20051031,072900,1.4195,1.4195,1.4195,1.4195
EURCAD,20051031,073000,1.4195,1.4195,1.4195,1.4195
EURCAD,20051031,073100,1.4195,1.4195,1.4195,1.4195
EURCAD,20051031,073200,1.4196,1.4196,1.4195,1.4195
EURCAD,20051031,073400,1.4195,1.4195,1.4194,1.4195
EURCAD,20051031,073500,1.4196,1.4196,1.4196,1.4196
EURCAD,20051031,073600,1.4196,1.4196,1.4195,1.4195
EURCAD,20051031,073700,1.4195,1.4195,1.4195,1.4195
EURCAD,20051031,073800,1.4195,1.4195,1.4194,1.4194
EURCAD,20051031,073900,1.4194,1.4194,1.4194,1.4194
EURCAD,20051031,074000,1.4195,1.4196,1.4195,1.4196
EURCAD,20051031,074100,1.4195,1.4195,1.4195,1.4195
EURCAD,20051031,074200,1.4195,1.4195,1.4195,1.4195
EURCAD,20051031,074300,1.4196,1.4198,1.4196,1.4198
EURCAD,20051031,074400,1.4197,1.4199,1.4197,1.4199
EURCAD,20051031,074500,1.4199,1.4199,1.4199,1.4199
EURCAD,20051031,074600,1.4200,1.4200,1.4199,1.4199
EURCAD,20051031,074700,1.4198,1.4199,1.4198,1.4198
EURCAD,20051031,074800,1.4197,1.4197,1.4196,1.4197
EURCAD,20051031,074900,1.4198,1.4200,1.4198,1.4200
EURCAD,20051031,075000,1.4200,1.4200,1.4200,1.4200
EURCAD,20051031,075100,1.4201,1.4201,1.4200,1.4200
EURCAD,20051031,075200,1.4200,1.4201,1.4200,1.4201
EURCAD,20051031,075300,1.4202,1.4202,1.4202,1.4202
EURCAD,20051031,075400,1.4202,1.4203,1.4202,1.4203
EURCAD,20051031,075500,1.4203,1.4203,1.4202,1.4202
EURCAD,20051031,075600,1.4201,1.4202,1.4201,1.4202
EURCAD,20051031,075700,1.4201,1.4201,1.4201,1.4201
EURCAD,20051031,075800,1.4201,1.4201,1.4201,1.4201
EURCAD,20051031,075900,1.4202,1.4202,1.4202,1.4202
EURCAD,20051031,080000,1.4201,1.4202,1.4201,1.4201
EURCAD,20051031,080100,1.4202,1.4204,1.4202,1.4204
EURCAD,20051031,080200,1.4203,1.4204,1.4202,1.4204
EURCAD,20051031,080300,1.4205,1.4205,1.4205,1.4205
EURCAD,20051031,080400,1.4204,1.4204,1.4203,1.4203
EURCAD,20051031,080500,1.4204,1.4207,1.4204,1.4206
EURCAD,20051031,080600,1.4207,1.4208,1.4207,1.4208
EURCAD,20051031,080700,1.4207,1.4207,1.4202,1.4203
EURCAD,20051031,080800,1.4202,1.4203,1.4201,1.4203
EURCAD,20051031,080900,1.4202,1.4202,1.4200,1.4202
EURCAD,20051031,081000,1.4203,1.4203,1.4201,1.4202
EURCAD,20051031,081100,1.4203,1.4205,1.4203,1.4205
EURCAD,20051031,081200,1.4204,1.4204,1.4202,1.4204
EURCAD,20051031,081300,1.4205,1.4205,1.4205,1.4205
EURCAD,20051031,081400,1.4205,1.4207,1.4205,1.4205
EURCAD,20051031,081500,1.4204,1.4207,1.4204,1.4207
EURCAD,20051031,081600,1.4208,1.4208,1.4204,1.4206
EURCAD,20051031,081700,1.4205,1.4208,1.4205,1.4207
EURCAD,20051031,081800,1.4208,1.4208,1.4206,1.4206
EURCAD,20051031,081900,1.4207,1.4207,1.4206,1.4206
EURCAD,20051031,082000,1.4206,1.4206,1.4204,1.4204
EURCAD,20051031,082100,1.4204,1.4204,1.4204,1.4204
EURCAD,20051031,082200,1.4203,1.4203,1.4200,1.4200
EURCAD,20051031,082300,1.4199,1.4200,1.4199,1.4200
EURCAD,20051031,082400,1.4200,1.4200,1.4198,1.4199
EURCAD,20051031,082500,1.4198,1.4199,1.4198,1.4199
EURCAD,20051031,082600,1.4198,1.4198,1.4197,1.4198
EURCAD,20051031,082700,1.4199,1.4201,1.4199,1.4199
EURCAD,20051031,082800,1.4200,1.4200,1.4198,1.4200
EURCAD,20051031,082900,1.4199,1.4200,1.4197,1.4197
EURCAD,20051031,083000,1.4198,1.4200,1.4198,1.4200
EURCAD,20051031,083100,1.4201,1.4202,1.4201,1.4202
EURCAD,20051031,083200,1.4201,1.4203,1.4200,1.4200
EURCAD,20051031,083300,1.4199,1.4199,1.4199,1.4199
EURCAD,20051031,083400,1.4198,1.4198,1.4192,1.4192
EURCAD,20051031,083500,1.4191,1.4192,1.4191,1.4191
EURCAD,20051031,083600,1.4190,1.4190,1.4188,1.4190
EURCAD,20051031,083700,1.4189,1.4191,1.4189,1.4189
EURCAD,20051031,083800,1.4190,1.4191,1.4188,1.4191
EURCAD,20051031,083900,1.4190,1.4191,1.4189,1.4191
EURCAD,20051031,084000,1.4190,1.4191,1.4188,1.4188
EURCAD,20051031,084100,1.4189,1.4190,1.4188,1.4188
EURCAD,20051031,084200,1.4187,1.4187,1.4186,1.4187
EURCAD,20051031,084300,1.4188,1.4189,1.4187,1.4189
EURCAD,20051031,084400,1.4188,1.4189,1.4185,1.4185
EURCAD,20051031,084500,1.4184,1.4185,1.4184,1.4185
EURCAD,20051031,084600,1.4186,1.4186,1.4185,1.4186
EURCAD,20051031,084700,1.4187,1.4187,1.4186,1.4186
EURCAD,20051031,084800,1.4185,1.4188,1.4185,1.4188
EURCAD,20051031,084900,1.4187,1.4189,1.4187,1.4187
EURCAD,20051031,085000,1.4188,1.4188,1.4187,1.4187
EURCAD,20051031,085100,1.4188,1.4188,1.4186,1.4186
EURCAD,20051031,085200,1.4185,1.4187,1.4184,1.4187
EURCAD,20051031,085300,1.4186,1.4187,1.4186,1.4186
EURCAD,20051031,085400,1.4187,1.4188,1.4186,1.4188
EURCAD,20051031,085500,1.4189,1.4189,1.4187,1.4187
EURCAD,20051031,085600,1.4188,1.4188,1.4182,1.4187
EURCAD,20051031,085700,1.4186,1.4186,1.4185,1.4185
EURCAD,20051031,085800,1.4186,1.4186,1.4184,1.4184
EURCAD,20051031,085900,1.4183,1.4184,1.4183,1.4183
EURCAD,20051031,090000,1.4184,1.4185,1.4184,1.4185
EURCAD,20051031,090100,1.4184,1.4184,1.4183,1.4183
EURCAD,20051031,090200,1.4182,1.4183,1.4181,1.4182
EURCAD,20051031,090300,1.4181,1.4181,1.4180,1.4181
EURCAD,20051031,090400,1.4182,1.4182,1.4180,1.4180
EURCAD,20051031,090500,1.4179,1.4180,1.4179,1.4180
EURCAD,20051031,090600,1.4181,1.4181,1.4180,1.4180
EURCAD,20051031,090700,1.4181,1.4182,1.4180,1.4180
EURCAD,20051031,090800,1.4181,1.4181,1.4180,1.4180
EURCAD,20051031,090900,1.4179,1.4179,1.4178,1.4178
EURCAD,20051031,091000,1.4178,1.4178,1.4178,1.4178
EURCAD,20051031,091100,1.4179,1.4181,1.4179,1.4181
EURCAD,20051031,091200,1.4182,1.4182,1.4181,1.4182
EURCAD,20051031,091300,1.4182,1.4182,1.4181,1.4181
EURCAD,20051031,091400,1.4182,1.4182,1.4179,1.4179
EURCAD,20051031,091500,1.4178,1.4178,1.4176,1.4176
EURCAD,20051031,091600,1.4177,1.4177,1.4176,1.4176
EURCAD,20051031,091700,1.4177,1.4179,1.4177,1.4179
EURCAD,20051031,091800,1.4178,1.4178,1.4177,1.4177
EURCAD,20051031,091900,1.4176,1.4176,1.4173,1.4173
EURCAD,20051031,092000,1.4172,1.4177,1.4172,1.4177
EURCAD,20051031,092100,1.4178,1.4183,1.4178,1.4182
EURCAD,20051031,092200,1.4184,1.4190,1.4184,1.4190
EURCAD,20051031,092300,1.4191,1.4194,1.4189,1.4189
EURCAD,20051031,092400,1.4190,1.4192,1.4190,1.4192
EURCAD,20051031,092500,1.4191,1.4203,1.4191,1.4203
EURCAD,20051031,092600,1.4202,1.4202,1.4199,1.4200
EURCAD,20051031,092700,1.4201,1.4201,1.4201,1.4201
EURCAD,20051031,092800,1.4200,1.4201,1.4200,1.4201
EURCAD,20051031,092900,1.4201,1.4207,1.4201,1.4206
EURCAD,20051031,093000,1.4207,1.4207,1.4202,1.4204
EURCAD,20051031,093100,1.4205,1.4210,1.4204,1.4210
EURCAD,20051031,093200,1.4209,1.4209,1.4206,1.4206
EURCAD,20051031,093300,1.4207,1.4208,1.4207,1.4208
EURCAD,20051031,093400,1.4209,1.4209,1.4207,1.4207
EURCAD,20051031,093500,1.4206,1.4206,1.4202,1.4204
EURCAD,20051031,093600,1.4203,1.4207,1.4203,1.4207
EURCAD,20051031,093700,1.4206,1.4206,1.4203,1.4203
EURCAD,20051031,093800,1.4202,1.4202,1.4200,1.4201
EURCAD,20051031,093900,1.4202,1.4202,1.4201,1.4201
EURCAD,20051031,094000,1.4202,1.4203,1.4201,1.4201
EURCAD,20051031,094100,1.4200,1.4200,1.4197,1.4197
EURCAD,20051031,094200,1.4196,1.4196,1.4192,1.4194
EURCAD,20051031,094300,1.4195,1.4199,1.4195,1.4197
EURCAD,20051031,094400,1.4196,1.4196,1.4195,1.4195
EURCAD,20051031,094500,1.4194,1.4196,1.4194,1.4195
EURCAD,20051031,094600,1.4196,1.4197,1.4195,1.4195
EURCAD,20051031,094700,1.4196,1.4197,1.4193,1.4193
EURCAD,20051031,094800,1.4192,1.4192,1.4186,1.4186
EURCAD,20051031,094900,1.4184,1.4184,1.4180,1.4181
EURCAD,20051031,095000,1.4180,1.4180,1.4178,1.4179
EURCAD,20051031,095100,1.4179,1.4179,1.4178,1.4178
EURCAD,20051031,095200,1.4177,1.4179,1.4177,1.4177
EURCAD,20051031,095300,1.4176,1.4177,1.4176,1.4177
EURCAD,20051031,095400,1.4176,1.4176,1.4172,1.4173
EURCAD,20051031,095500,1.4174,1.4178,1.4174,1.4178
EURCAD,20051031,095600,1.4179,1.4182,1.4179,1.4181
EURCAD,20051031,095700,1.4180,1.4181,1.4180,1.4181
EURCAD,20051031,095800,1.4182,1.4185,1.4182,1.4182
EURCAD,20051031,095900,1.4181,1.4181,1.4178,1.4178
EURCAD,20051031,100000,1.4179,1.4179,1.4178,1.4178
EURCAD,20051031,100100,1.4177,1.4179,1.4177,1.4179
EURCAD,20051031,100200,1.4178,1.4178,1.4176,1.4176
EURCAD,20051031,100300,1.4175,1.4175,1.4174,1.4175
EURCAD,20051031,100400,1.4174,1.4175,1.4173,1.4174
EURCAD,20051031,100500,1.4175,1.4175,1.4173,1.4173
EURCAD,20051031,100600,1.4174,1.4174,1.4172,1.4173
EURCAD,20051031,100700,1.4173,1.4173,1.4173,1.4173
EURCAD,20051031,100800,1.4172,1.4174,1.4172,1.4174
EURCAD,20051031,100900,1.4175,1.4177,1.4174,1.4176
EURCAD,20051031,101000,1.4177,1.4177,1.4172,1.4173
EURCAD,20051031,101100,1.4172,1.4174,1.4171,1.4174
EURCAD,20051031,101200,1.4173,1.4176,1.4172,1.4176
EURCAD,20051031,101300,1.4177,1.4181,1.4177,1.4180
EURCAD,20051031,101400,1.4180,1.4180,1.4180,1.4180
EURCAD,20051031,101500,1.4179,1.4179,1.4178,1.4178
EURCAD,20051031,101600,1.4177,1.4177,1.4175,1.4175
EURCAD,20051031,101700,1.4176,1.4180,1.4176,1.4179
EURCAD,20051031,101800,1.4180,1.4180,1.4177,1.4178
EURCAD,20051031,101900,1.4177,1.4177,1.4176,1.4176
EURCAD,20051031,102000,1.4177,1.4177,1.4177,1.4177
EURCAD,20051031,102100,1.4177,1.4178,1.4176,1.4176
EURCAD,20051031,102200,1.4177,1.4178,1.4175,1.4175
EURCAD,20051031,102300,1.4176,1.4176,1.4176,1.4176
EURCAD,20051031,102400,1.4176,1.4176,1.4174,1.4175
EURCAD,20051031,102500,1.4174,1.4174,1.4173,1.4173
EURCAD,20051031,102600,1.4172,1.4172,1.4171,1.4172
EURCAD,20051031,102700,1.4171,1.4172,1.4169,1.4170
EURCAD,20051031,102800,1.4171,1.4172,1.4171,1.4171
EURCAD,20051031,102900,1.4171,1.4171,1.4171,1.4171
EURCAD,20051031,103000,1.4170,1.4170,1.4169,1.4169
EURCAD,20051031,103100,1.4170,1.4170,1.4170,1.4170
EURCAD,20051031,103200,1.4170,1.4171,1.4168,1.4171
EURCAD,20051031,103300,1.4172,1.4172,1.4171,1.4171
EURCAD,20051031,103400,1.4170,1.4170,1.4167,1.4167
EURCAD,20051031,103500,1.4168,1.4168,1.4168,1.4168
EURCAD,20051031,103600,1.4169,1.4169,1.4167,1.4167
EURCAD,20051031,103700,1.4166,1.4167,1.4163,1.4164
EURCAD,20051031,103800,1.4163,1.4163,1.4162,1.4162
EURCAD,20051031,103900,1.4163,1.4164,1.4163,1.4163
EURCAD,20051031,104000,1.4164,1.4164,1.4163,1.4163
EURCAD,20051031,104100,1.4164,1.4164,1.4164,1.4164
EURCAD,20051031,104200,1.4163,1.4163,1.4161,1.4161
EURCAD,20051031,104300,1.4162,1.4162,1.4162,1.4162
EURCAD,20051031,104400,1.4162,1.4162,1.4160,1.4161
EURCAD,20051031,104500,1.4160,1.4161,1.4160,1.4160
EURCAD,20051031,104600,1.4159,1.4162,1.4159,1.4162
EURCAD,20051031,104700,1.4161,1.4161,1.4160,1.4161
EURCAD,20051031,104800,1.4160,1.4162,1.4159,1.4162
EURCAD,20051031,104900,1.4163,1.4165,1.4162,1.4162
EURCAD,20051031,105000,1.4161,1.4162,1.4160,1.4160
EURCAD,20051031,105100,1.4161,1.4161,1.4156,1.4157
EURCAD,20051031,105200,1.4158,1.4161,1.4158,1.4160
EURCAD,20051031,105300,1.4159,1.4159,1.4158,1.4158
EURCAD,20051031,105400,1.4158,1.4158,1.4158,1.4158
EURCAD,20051031,105500,1.4159,1.4159,1.4158,1.4158
EURCAD,20051031,105600,1.4159,1.4160,1.4154,1.4154
EURCAD,20051031,105700,1.4155,1.4158,1.4155,1.4157
EURCAD,20051031,105800,1.4156,1.4157,1.4151,1.4157
EURCAD,20051031,105900,1.4156,1.4156,1.4155,1.4156
EURCAD,20051031,110000,1.4157,1.4159,1.4156,1.4156
EURCAD,20051031,110100,1.4155,1.4158,1.4155,1.4158
EURCAD,20051031,110200,1.4157,1.4157,1.4156,1.4157
EURCAD,20051031,110300,1.4155,1.4158,1.4155,1.4158
EURCAD,20051031,110400,1.4159,1.4159,1.4158,1.4158
EURCAD,20051031,110500,1.4158,1.4159,1.4158,1.4159
EURCAD,20051031,110600,1.4160,1.4160,1.4160,1.4160
EURCAD,20051031,110700,1.4161,1.4161,1.4159,1.4159
EURCAD,20051031,110800,1.4160,1.4160,1.4159,1.4159
EURCAD,20051031,110900,1.4160,1.4161,1.4159,1.4161
EURCAD,20051031,111000,1.4162,1.4162,1.4159,1.4159
EURCAD,20051031,111100,1.4160,1.4161,1.4160,1.4160
EURCAD,20051031,111200,1.4159,1.4159,1.4159,1.4159
EURCAD,20051031,111300,1.4159,1.4159,1.4154,1.4154
EURCAD,20051031,111400,1.4153,1.4157,1.4153,1.4157
EURCAD,20051031,111500,1.4156,1.4157,1.4155,1.4156
EURCAD,20051031,111600,1.4157,1.4157,1.4157,1.4157
EURCAD,20051031,111700,1.4157,1.4157,1.4156,1.4157
EURCAD,20051031,111800,1.4158,1.4159,1.4157,1.4158
EURCAD,20051031,111900,1.4159,1.4161,1.4159,1.4161
EURCAD,20051031,112000,1.4160,1.4160,1.4156,1.4156
EURCAD,20051031,112100,1.4157,1.4162,1.4156,1.4162
EURCAD,20051031,112200,1.4164,1.4165,1.4164,1.4165
EURCAD,20051031,112300,1.4164,1.4164,1.4164,1.4164
EURCAD,20051031,112400,1.4165,1.4169,1.4165,1.4169
EURCAD,20051031,112500,1.4168,1.4168,1.4161,1.4161
EURCAD,20051031,112600,1.4162,1.4162,1.4161,1.4161
EURCAD,20051031,112700,1.4162,1.4162,1.4162,1.4162
EURCAD,20051031,112800,1.4163,1.4165,1.4163,1.4163
EURCAD,20051031,112900,1.4163,1.4163,1.4163,1.4163
EURCAD,20051031,113000,1.4164,1.4165,1.4163,1.4165
EURCAD,20051031,113100,1.4166,1.4166,1.4166,1.4166
EURCAD,20051031,113200,1.4167,1.4167,1.4167,1.4167
EURCAD,20051031,113300,1.4166,1.4166,1.4162,1.4162
EURCAD,20051031,113400,1.4161,1.4162,1.4159,1.4161
EURCAD,20051031,113500,1.4162,1.4165,1.4162,1.4164
EURCAD,20051031,113600,1.4165,1.4167,1.4165,1.4166
EURCAD,20051031,113700,1.4165,1.4166,1.4165,1.4166
EURCAD,20051031,113800,1.4167,1.4169,1.4167,1.4169
EURCAD,20051031,113900,1.4168,1.4169,1.4167,1.4168
EURCAD,20051031,114000,1.4169,1.4170,1.4168,1.4168
EURCAD,20051031,114100,1.4168,1.4168,1.4168,1.4168
EURCAD,20051031,114200,1.4167,1.4170,1.4167,1.4170
EURCAD,20051031,114300,1.4171,1.4172,1.4170,1.4172
EURCAD,20051031,114400,1.4171,1.4171,1.4169,1.4170
EURCAD,20051031,114500,1.4171,1.4172,1.4170,1.4171
EURCAD,20051031,114600,1.4172,1.4174,1.4172,1.4173
EURCAD,20051031,114700,1.4174,1.4174,1.4172,1.4172
EURCAD,20051031,114800,1.4171,1.4172,1.4171,1.4172
EURCAD,20051031,114900,1.4171,1.4171,1.4168,1.4168
EURCAD,20051031,115000,1.4169,1.4169,1.4168,1.4168
EURCAD,20051031,115100,1.4167,1.4168,1.4167,1.4168
EURCAD,20051031,115200,1.4168,1.4168,1.4167,1.4167
EURCAD,20051031,115300,1.4168,1.4170,1.4168,1.4170
EURCAD,20051031,115400,1.4169,1.4169,1.4169,1.4169
EURCAD,20051031,115500,1.4169,1.4169,1.4164,1.4164
EURCAD,20051031,115600,1.4164,1.4165,1.4164,1.4165
EURCAD,20051031,115700,1.4166,1.4166,1.4166,1.4166
EURCAD,20051031,115800,1.4165,1.4166,1.4164,1.4164
EURCAD,20051031,115900,1.4163,1.4166,1.4160,1.4160
EURCAD,20051031,120000,1.4159,1.4159,1.4157,1.4157
EURCAD,20051031,120100,1.4158,1.4158,1.4157,1.4158
EURCAD,20051031,120200,1.4157,1.4157,1.4153,1.4155
EURCAD,20051031,120300,1.4156,1.4156,1.4154,1.4154
EURCAD,20051031,120400,1.4153,1.4153,1.4145,1.4147
EURCAD,20051031,120500,1.4146,1.4146,1.4137,1.4137
EURCAD,20051031,120600,1.4136,1.4141,1.4136,1.4139
EURCAD,20051031,120700,1.4140,1.4142,1.4139,1.4139
EURCAD,20051031,120800,1.4140,1.4143,1.4140,1.4143
EURCAD,20051031,120900,1.4144,1.4144,1.4139,1.4140
EURCAD,20051031,121000,1.4141,1.4141,1.4139,1.4139
EURCAD,20051031,121100,1.4138,1.4138,1.4136,1.4137
EURCAD,20051031,121200,1.4138,1.4138,1.4137,1.4137
EURCAD,20051031,121300,1.4138,1.4138,1.4136,1.4137
EURCAD,20051031,121400,1.4136,1.4136,1.4129,1.4129
EURCAD,20051031,121500,1.4130,1.4131,1.4130,1.4130
EURCAD,20051031,121600,1.4131,1.4134,1.4131,1.4133
EURCAD,20051031,121700,1.4134,1.4134,1.4133,1.4133
EURCAD,20051031,121800,1.4132,1.4134,1.4132,1.4134
EURCAD,20051031,121900,1.4133,1.4135,1.4133,1.4135
EURCAD,20051031,122000,1.4134,1.4134,1.4134,1.4134
EURCAD,20051031,122100,1.4135,1.4135,1.4134,1.4135
EURCAD,20051031,122200,1.4135,1.4136,1.4135,1.4136
EURCAD,20051031,122300,1.4135,1.4138,1.4135,1.4138
EURCAD,20051031,122400,1.4137,1.4138,1.4135,1.4136
EURCAD,20051031,122500,1.4134,1.4135,1.4134,1.4135
EURCAD,20051031,122600,1.4134,1.4135,1.4133,1.4134
EURCAD,20051031,122700,1.4133,1.4135,1.4133,1.4135
EURCAD,20051031,122800,1.4135,1.4135,1.4135,1.4135
EURCAD,20051031,122900,1.4134,1.4136,1.4134,1.4136
EURCAD,20051031,123000,1.4137,1.4138,1.4137,1.4138
EURCAD,20051031,123100,1.4137,1.4138,1.4136,1.4137
EURCAD,20051031,123200,1.4136,1.4136,1.4135,1.4136
EURCAD,20051031,123300,1.4135,1.4135,1.4134,1.4135
EURCAD,20051031,123400,1.4136,1.4136,1.4135,1.4135
EURCAD,20051031,123500,1.4136,1.4136,1.4136,1.4136
EURCAD,20051031,123600,1.4135,1.4138,1.4135,1.4138
EURCAD,20051031,123700,1.4137,1.4137,1.4137,1.4137
EURCAD,20051031,123800,1.4138,1.4139,1.4138,1.4139
EURCAD,20051031,123900,1.4140,1.4143,1.4140,1.4143
EURCAD,20051031,124000,1.4144,1.4144,1.4143,1.4143
EURCAD,20051031,124100,1.4142,1.4143,1.4141,1.4143
EURCAD,20051031,124200,1.4144,1.4145,1.4144,1.4144
EURCAD,20051031,124300,1.4145,1.4145,1.4141,1.4142
EURCAD,20051031,124400,1.4141,1.4144,1.4140,1.4144
EURCAD,20051031,124500,1.4143,1.4143,1.4142,1.4143
EURCAD,20051031,124600,1.4144,1.4144,1.4140,1.4140
EURCAD,20051031,124700,1.4139,1.4139,1.4138,1.4138
EURCAD,20051031,124800,1.4137,1.4139,1.4137,1.4137
EURCAD,20051031,124900,1.4136,1.4136,1.4135,1.4136
EURCAD,20051031,125000,1.4137,1.4138,1.4136,1.4138
EURCAD,20051031,125100,1.4139,1.4139,1.4138,1.4139
EURCAD,20051031,125200,1.4140,1.4140,1.4137,1.4137
EURCAD,20051031,125300,1.4138,1.4138,1.4135,1.4135
EURCAD,20051031,125400,1.4136,1.4137,1.4136,1.4137
EURCAD,20051031,125500,1.4138,1.4138,1.4138,1.4138
EURCAD,20051031,125600,1.4138,1.4139,1.4137,1.4139
EURCAD,20051031,125700,1.4138,1.4139,1.4138,1.4138
EURCAD,20051031,125800,1.4139,1.4139,1.4139,1.4139
EURCAD,20051031,125900,1.4139,1.4140,1.4139,1.4140
EURCAD,20051031,130000,1.4139,1.4140,1.4138,1.4138
EURCAD,20051031,130100,1.4137,1.4141,1.4137,1.4141
EURCAD,20051031,130200,1.4142,1.4147,1.4142,1.4147
EURCAD,20051031,130300,1.4148,1.4149,1.4148,1.4149
EURCAD,20051031,130400,1.4148,1.4148,1.4144,1.4145
EURCAD,20051031,130500,1.4146,1.4146,1.4144,1.4145
EURCAD,20051031,130600,1.4146,1.4147,1.4145,1.4147
EURCAD,20051031,130700,1.4148,1.4148,1.4145,1.4145
EURCAD,20051031,130800,1.4146,1.4148,1.4146,1.4147
EURCAD,20051031,130900,1.4146,1.4147,1.4144,1.4144
EURCAD,20051031,131000,1.4145,1.4148,1.4145,1.4148
EURCAD,20051031,131100,1.4147,1.4148,1.4146,1.4148
EURCAD,20051031,131200,1.4147,1.4147,1.4141,1.4142
EURCAD,20051031,131300,1.4143,1.4145,1.4141,1.4142
EURCAD,20051031,131400,1.4143,1.4146,1.4143,1.4145
EURCAD,20051031,131500,1.4144,1.4144,1.4142,1.4143
EURCAD,20051031,131600,1.4143,1.4143,1.4143,1.4143
EURCAD,20051031,131700,1.4141,1.4143,1.4141,1.4143
EURCAD,20051031,131800,1.4144,1.4145,1.4143,1.4145
EURCAD,20051031,131900,1.4146,1.4147,1.4146,1.4147
EURCAD,20051031,132000,1.4147,1.4147,1.4146,1.4146
EURCAD,20051031,132100,1.4145,1.4147,1.4145,1.4145
EURCAD,20051031,132200,1.4146,1.4148,1.4144,1.4148
EURCAD,20051031,132300,1.4149,1.4150,1.4148,1.4150
EURCAD,20051031,132400,1.4151,1.4151,1.4149,1.4149
EURCAD,20051031,132500,1.4148,1.4149,1.4145,1.4148
EURCAD,20051031,132600,1.4147,1.4150,1.4147,1.4150
EURCAD,20051031,132700,1.4152,1.4153,1.4148,1.4149
EURCAD,20051031,132800,1.4148,1.4149,1.4148,1.4148
EURCAD,20051031,132900,1.4149,1.4150,1.4149,1.4150
EURCAD,20051031,133000,1.4149,1.4151,1.4149,1.4150
EURCAD,20051031,133100,1.4151,1.4151,1.4146,1.4147
EURCAD,20051031,133200,1.4146,1.4146,1.4137,1.4138
EURCAD,20051031,133300,1.4139,1.4139,1.4138,1.4138
EURCAD,20051031,133400,1.4139,1.4139,1.4136,1.4137
EURCAD,20051031,133500,1.4138,1.4140,1.4138,1.4140
EURCAD,20051031,133600,1.4140,1.4140,1.4139,1.4139
EURCAD,20051031,133700,1.4138,1.4138,1.4134,1.4134
EURCAD,20051031,133800,1.4135,1.4136,1.4135,1.4135
EURCAD,20051031,133900,1.4134,1.4136,1.4134,1.4136
EURCAD,20051031,134000,1.4135,1.4138,1.4133,1.4138
EURCAD,20051031,134100,1.4139,1.4141,1.4139,1.4141
EURCAD,20051031,134200,1.4140,1.4140,1.4138,1.4139
EURCAD,20051031,134300,1.4140,1.4140,1.4140,1.4140
EURCAD,20051031,134400,1.4139,1.4140,1.4139,1.4140
EURCAD,20051031,134500,1.4141,1.4141,1.4138,1.4138
EURCAD,20051031,134600,1.4139,1.4139,1.4136,1.4136
EURCAD,20051031,134700,1.4135,1.4135,1.4134,1.4135
EURCAD,20051031,134800,1.4136,1.4137,1.4135,1.4137
EURCAD,20051031,134900,1.4138,1.4139,1.4138,1.4139
EURCAD,20051031,135000,1.4139,1.4140,1.4137,1.4137
EURCAD,20051031,135100,1.4136,1.4138,1.4136,1.4136
EURCAD,20051031,135200,1.4137,1.4139,1.4137,1.4139
EURCAD,20051031,135300,1.4140,1.4141,1.4139,1.4141
EURCAD,20051031,135400,1.4142,1.4145,1.4142,1.4144
EURCAD,20051031,135500,1.4143,1.4143,1.4142,1.4142
EURCAD,20051031,135600,1.4143,1.4145,1.4141,1.4145
EURCAD,20051031,135700,1.4144,1.4145,1.4144,1.4145
EURCAD,20051031,135800,1.4144,1.4154,1.4144,1.4153
EURCAD,20051031,135900,1.4156,1.4157,1.4152,1.4152
EURCAD,20051031,140000,1.4153,1.4153,1.4148,1.4148
EURCAD,20051031,140100,1.4149,1.4149,1.4147,1.4147
EURCAD,20051031,140200,1.4148,1.4148,1.4146,1.4146
EURCAD,20051031,140300,1.4147,1.4151,1.4147,1.4149
EURCAD,20051031,140400,1.4148,1.4155,1.4148,1.4155
EURCAD,20051031,140500,1.4156,1.4156,1.4155,1.4155
EURCAD,20051031,140600,1.4154,1.4155,1.4154,1.4155
EURCAD,20051031,140700,1.4155,1.4155,1.4155,1.4155
EURCAD,20051031,140800,1.4155,1.4156,1.4155,1.4156
EURCAD,20051031,140900,1.4157,1.4157,1.4155,1.4155
EURCAD,20051031,141000,1.4154,1.4155,1.4154,1.4154
EURCAD,20051031,141100,1.4155,1.4155,1.4153,1.4153
EURCAD,20051031,141200,1.4154,1.4156,1.4154,1.4156
EURCAD,20051031,141300,1.4155,1.4155,1.4155,1.4155
EURCAD,20051031,141400,1.4156,1.4157,1.4155,1.4155
EURCAD,20051031,141500,1.4154,1.4154,1.4153,1.4153
EURCAD,20051031,141600,1.4154,1.4156,1.4154,1.4156
EURCAD,20051031,141700,1.4155,1.4156,1.4154,1.4154
EURCAD,20051031,141800,1.4155,1.4157,1.4155,1.4157
EURCAD,20051031,141900,1.4156,1.4156,1.4151,1.4152
EURCAD,20051031,142000,1.4153,1.4153,1.4152,1.4153
EURCAD,20051031,142100,1.4152,1.4152,1.4150,1.4150
EURCAD,20051031,142200,1.4151,1.4151,1.4147,1.4148
EURCAD,20051031,142300,1.4147,1.4147,1.4146,1.4147
EURCAD,20051031,142400,1.4148,1.4148,1.4144,1.4144
EURCAD,20051031,142500,1.4145,1.4146,1.4144,1.4145
EURCAD,20051031,142600,1.4146,1.4146,1.4142,1.4144
EURCAD,20051031,142700,1.4143,1.4145,1.4143,1.4145
EURCAD,20051031,142800,1.4146,1.4148,1.4146,1.4148
EURCAD,20051031,142900,1.4149,1.4149,1.4142,1.4142
EURCAD,20051031,143000,1.4141,1.4142,1.4140,1.4141
EURCAD,20051031,143100,1.4140,1.4140,1.4131,1.4132
EURCAD,20051031,143200,1.4131,1.4131,1.4128,1.4128
EURCAD,20051031,143300,1.4129,1.4130,1.4126,1.4126
EURCAD,20051031,143400,1.4127,1.4127,1.4125,1.4126
EURCAD,20051031,143500,1.4125,1.4127,1.4125,1.4127
EURCAD,20051031,143600,1.4126,1.4127,1.4125,1.4127
EURCAD,20051031,143700,1.4128,1.4132,1.4128,1.4132
EURCAD,20051031,143800,1.4131,1.4132,1.4130,1.4130
EURCAD,20051031,143900,1.4129,1.4130,1.4129,1.4130
EURCAD,20051031,144000,1.4131,1.4132,1.4128,1.4128
EURCAD,20051031,144100,1.4126,1.4126,1.4123,1.4125
EURCAD,20051031,144200,1.4126,1.4128,1.4126,1.4126
EURCAD,20051031,144300,1.4125,1.4126,1.4125,1.4126
EURCAD,20051031,144400,1.4127,1.4128,1.4125,1.4128
EURCAD,20051031,144500,1.4129,1.4132,1.4129,1.4132
EURCAD,20051031,144600,1.4131,1.4131,1.4129,1.4130
EURCAD,20051031,144700,1.4131,1.4131,1.4130,1.4131
EURCAD,20051031,144800,1.4131,1.4132,1.4131,1.4132
EURCAD,20051031,144900,1.4131,1.4131,1.4130,1.4130
EURCAD,20051031,145000,1.4129,1.4132,1.4128,1.4131
EURCAD,20051031,145100,1.4130,1.4130,1.4125,1.4125
EURCAD,20051031,145200,1.4124,1.4124,1.4122,1.4122
EURCAD,20051031,145300,1.4121,1.4122,1.4121,1.4122
EURCAD,20051031,145400,1.4123,1.4125,1.4123,1.4124
EURCAD,20051031,145500,1.4125,1.4126,1.4124,1.4125
EURCAD,20051031,145600,1.4124,1.4125,1.4121,1.4121
EURCAD,20051031,145700,1.4122,1.4122,1.4120,1.4121
EURCAD,20051031,145800,1.4120,1.4124,1.4120,1.4122
EURCAD,20051031,145900,1.4121,1.4124,1.4121,1.4123
EURCAD,20051031,150000,1.4122,1.4125,1.4122,1.4125
EURCAD,20051031,150100,1.4124,1.4124,1.4121,1.4123
EURCAD,20051031,150200,1.4124,1.4126,1.4124,1.4124
EURCAD,20051031,150300,1.4125,1.4127,1.4124,1.4125
EURCAD,20051031,150400,1.4126,1.4129,1.4126,1.4128
EURCAD,20051031,150500,1.4127,1.4129,1.4127,1.4128
EURCAD,20051031,150600,1.4129,1.4129,1.4127,1.4128
EURCAD,20051031,150700,1.4127,1.4128,1.4127,1.4128
EURCAD,20051031,150800,1.4129,1.4129,1.4128,1.4129
EURCAD,20051031,150900,1.4130,1.4130,1.4128,1.4128
EURCAD,20051031,151000,1.4129,1.4129,1.4128,1.4128
EURCAD,20051031,151100,1.4127,1.4130,1.4127,1.4130
EURCAD,20051031,151200,1.4129,1.4129,1.4128,1.4128
EURCAD,20051031,151300,1.4129,1.4129,1.4127,1.4127
EURCAD,20051031,151400,1.4128,1.4130,1.4127,1.4127
EURCAD,20051031,151500,1.4126,1.4126,1.4124,1.4124
EURCAD,20051031,151600,1.4125,1.4128,1.4124,1.4128
EURCAD,20051031,151700,1.4129,1.4129,1.4128,1.4129
EURCAD,20051031,151800,1.4128,1.4130,1.4128,1.4130
EURCAD,20051031,151900,1.4129,1.4131,1.4128,1.4131
EURCAD,20051031,152000,1.4130,1.4132,1.4130,1.4131
EURCAD,20051031,152100,1.4130,1.4131,1.4130,1.4131
EURCAD,20051031,152200,1.4130,1.4132,1.4130,1.4132
EURCAD,20051031,152300,1.4131,1.4132,1.4131,1.4132
EURCAD,20051031,152400,1.4131,1.4132,1.4130,1.4132
EURCAD,20051031,152500,1.4131,1.4131,1.4129,1.4130
EURCAD,20051031,152600,1.4129,1.4131,1.4128,1.4129
EURCAD,20051031,152700,1.4128,1.4128,1.4128,1.4128
EURCAD,20051031,152800,1.4127,1.4128,1.4126,1.4128
EURCAD,20051031,152900,1.4127,1.4129,1.4127,1.4129
EURCAD,20051031,153000,1.4130,1.4132,1.4130,1.4131
EURCAD,20051031,153100,1.4132,1.4132,1.4131,1.4132
EURCAD,20051031,153200,1.4131,1.4132,1.4130,1.4131
EURCAD,20051031,153300,1.4132,1.4132,1.4128,1.4128
EURCAD,20051031,153400,1.4129,1.4129,1.4128,1.4128
EURCAD,20051031,153500,1.4129,1.4129,1.4128,1.4129
EURCAD,20051031,153600,1.4130,1.4130,1.4125,1.4125
EURCAD,20051031,153700,1.4126,1.4126,1.4123,1.4123
EURCAD,20051031,153800,1.4122,1.4123,1.4121,1.4122
EURCAD,20051031,153900,1.4121,1.4121,1.4118,1.4120
EURCAD,20051031,154000,1.4121,1.4121,1.4119,1.4120
EURCAD,20051031,154100,1.4119,1.4119,1.4118,1.4119
EURCAD,20051031,154200,1.4120,1.4120,1.4116,1.4117
EURCAD,20051031,154300,1.4118,1.4119,1.4117,1.4117
EURCAD,20051031,154400,1.4116,1.4116,1.4113,1.4114
EURCAD,20051031,154500,1.4115,1.4115,1.4110,1.4110
EURCAD,20051031,154600,1.4111,1.4112,1.4111,1.4112
EURCAD,20051031,154700,1.4113,1.4113,1.4112,1.4113
EURCAD,20051031,154800,1.4114,1.4114,1.4112,1.4112
EURCAD,20051031,154900,1.4113,1.4113,1.4112,1.4112
EURCAD,20051031,155000,1.4111,1.4113,1.4110,1.4113
EURCAD,20051031,155100,1.4112,1.4112,1.4111,1.4112
EURCAD,20051031,155200,1.4111,1.4113,1.4111,1.4112
EURCAD,20051031,155300,1.4111,1.4112,1.4111,1.4111
EURCAD,20051031,155400,1.4110,1.4113,1.4109,1.4111
EURCAD,20051031,155500,1.4112,1.4114,1.4112,1.4114
EURCAD,20051031,155600,1.4115,1.4115,1.4115,1.4115
EURCAD,20051031,155700,1.4115,1.4117,1.4115,1.4117
EURCAD,20051031,155800,1.4116,1.4116,1.4109,1.4111
EURCAD,20051031,155900,1.4110,1.4112,1.4106,1.4106
EURCAD,20051031,160000,1.4107,1.4107,1.4102,1.4103
EURCAD,20051031,160100,1.4104,1.4105,1.4104,1.4104
EURCAD,20051031,160200,1.4105,1.4105,1.4102,1.4104
EURCAD,20051031,160300,1.4105,1.4107,1.4105,1.4106
EURCAD,20051031,160400,1.4107,1.4109,1.4103,1.4103
EURCAD,20051031,160500,1.4104,1.4104,1.4099,1.4101
EURCAD,20051031,160600,1.4100,1.4107,1.4099,1.4107
EURCAD,20051031,160700,1.4106,1.4107,1.4103,1.4104
EURCAD,20051031,160800,1.4105,1.4105,1.4105,1.4105
EURCAD,20051031,160900,1.4106,1.4106,1.4103,1.4104
EURCAD,20051031,161000,1.4103,1.4103,1.4100,1.4100
EURCAD,20051031,161100,1.4101,1.4101,1.4099,1.4100
EURCAD,20051031,161200,1.4099,1.4102,1.4099,1.4101
EURCAD,20051031,161300,1.4100,1.4100,1.4098,1.4099
EURCAD,20051031,161400,1.4100,1.4100,1.4098,1.4098
EURCAD,20051031,161500,1.4099,1.4102,1.4099,1.4102
EURCAD,20051031,161600,1.4103,1.4103,1.4098,1.4098
EURCAD,20051031,161700,1.4099,1.4101,1.4098,1.4101
EURCAD,20051031,161800,1.4102,1.4102,1.4101,1.4101
EURCAD,20051031,161900,1.4102,1.4108,1.4101,1.4108
EURCAD,20051031,162000,1.4107,1.4107,1.4105,1.4107
EURCAD,20051031,162100,1.4108,1.4108,1.4104,1.4105
EURCAD,20051031,162200,1.4106,1.4107,1.4106,1.4107
EURCAD,20051031,162300,1.4106,1.4106,1.4104,1.4104
EURCAD,20051031,162400,1.4103,1.4103,1.4100,1.4102
EURCAD,20051031,162500,1.4103,1.4103,1.4098,1.4100
EURCAD,20051031,162600,1.4099,1.4100,1.4097,1.4097
EURCAD,20051031,162700,1.4098,1.4100,1.4098,1.4100
EURCAD,20051031,162800,1.4099,1.4099,1.4098,1.4099
EURCAD,20051031,162900,1.4098,1.4098,1.4097,1.4097
EURCAD,20051031,163000,1.4097,1.4097,1.4097,1.4097
EURCAD,20051031,163100,1.4098,1.4099,1.4097,1.4099
EURCAD,20051031,163200,1.4098,1.4099,1.4098,1.4098
EURCAD,20051031,163300,1.4097,1.4102,1.4097,1.4102
EURCAD,20051031,163400,1.4101,1.4102,1.4100,1.4100
EURCAD,20051031,163500,1.4099,1.4099,1.4096,1.4097
EURCAD,20051031,163600,1.4098,1.4099,1.4097,1.4099
EURCAD,20051031,163700,1.4098,1.4103,1.4097,1.4103
EURCAD,20051031,163800,1.4102,1.4104,1.4102,1.4104
EURCAD,20051031,163900,1.4103,1.4103,1.4100,1.4102
EURCAD,20051031,164000,1.4101,1.4101,1.4099,1.4100
EURCAD,20051031,164100,1.4099,1.4101,1.4099,1.4101
EURCAD,20051031,164200,1.4102,1.4103,1.4102,1.4102
EURCAD,20051031,164300,1.4103,1.4107,1.4103,1.4106
EURCAD,20051031,164400,1.4107,1.4111,1.4107,1.4111
EURCAD,20051031,164500,1.4112,1.4114,1.4111,1.4114
EURCAD,20051031,164600,1.4113,1.4113,1.4110,1.4110
EURCAD,20051031,164700,1.4111,1.4111,1.4110,1.4110
EURCAD,20051031,164800,1.4111,1.4112,1.4111,1.4112
EURCAD,20051031,164900,1.4111,1.4112,1.4110,1.4112
EURCAD,20051031,165000,1.4111,1.4111,1.4110,1.4111
EURCAD,20051031,165100,1.4110,1.4110,1.4108,1.4109
EURCAD,20051031,165200,1.4110,1.4112,1.4110,1.4111
EURCAD,20051031,165300,1.4110,1.4110,1.4109,1.4109
EURCAD,20051031,165400,1.4108,1.4109,1.4108,1.4109
EURCAD,20051031,165500,1.4108,1.4112,1.4108,1.4111
EURCAD,20051031,165600,1.4112,1.4114,1.4111,1.4111
EURCAD,20051031,165700,1.4110,1.4111,1.4109,1.4111
EURCAD,20051031,165800,1.4112,1.4115,1.4112,1.4115
EURCAD,20051031,165900,1.4116,1.4117,1.4113,1.4113
EURCAD,20051031,170000,1.4114,1.4120,1.4114,1.4120
EURCAD,20051031,170100,1.4122,1.4132,1.4120,1.4131
EURCAD,20051031,170200,1.4133,1.4137,1.4132,1.4136
EURCAD,20051031,170300,1.4135,1.4140,1.4135,1.4140
EURCAD,20051031,170400,1.4139,1.4141,1.4139,1.4140
EURCAD,20051031,170500,1.4139,1.4140,1.4137,1.4139
EURCAD,20051031,170600,1.4138,1.4139,1.4138,1.4138
EURCAD,20051031,170700,1.4139,1.4148,1.4139,1.4148
EURCAD,20051031,170800,1.4147,1.4157,1.4147,1.4155
EURCAD,20051031,170900,1.4154,1.4155,1.4153,1.4155
EURCAD,20051031,171000,1.4154,1.4154,1.4150,1.4152
EURCAD,20051031,171100,1.4151,1.4153,1.4150,1.4152
EURCAD,20051031,171200,1.4151,1.4151,1.4147,1.4147
EURCAD,20051031,171300,1.4146,1.4146,1.4143,1.4143
EURCAD,20051031,171400,1.4142,1.4142,1.4135,1.4136
EURCAD,20051031,171500,1.4135,1.4135,1.4133,1.4133
EURCAD,20051031,171600,1.4132,1.4132,1.4127,1.4127
EURCAD,20051031,171700,1.4126,1.4126,1.4124,1.4125
EURCAD,20051031,171800,1.4126,1.4131,1.4126,1.4129
EURCAD,20051031,171900,1.4128,1.4129,1.4124,1.4125
EURCAD,20051031,172000,1.4124,1.4126,1.4124,1.4125
EURCAD,20051031,172100,1.4126,1.4126,1.4124,1.4124
EURCAD,20051031,172200,1.4125,1.4128,1.4125,1.4128
EURCAD,20051031,172300,1.4127,1.4129,1.4127,1.4129
EURCAD,20051031,172400,1.4130,1.4134,1.4130,1.4133
EURCAD,20051031,172500,1.4132,1.4132,1.4131,1.4132
EURCAD,20051031,172600,1.4131,1.4135,1.4131,1.4135
EURCAD,20051031,172700,1.4134,1.4136,1.4134,1.4136
EURCAD,20051031,172800,1.4137,1.4140,1.4136,1.4140
EURCAD,20051031,172900,1.4141,1.4141,1.4136,1.4136
EURCAD,20051031,173000,1.4135,1.4135,1.4133,1.4134
EURCAD,20051031,173100,1.4135,1.4137,1.4134,1.4137
EURCAD,20051031,173200,1.4138,1.4139,1.4137,1.4139
EURCAD,20051031,173300,1.4138,1.4138,1.4136,1.4136
EURCAD,20051031,173400,1.4135,1.4135,1.4130,1.4130
EURCAD,20051031,173500,1.4131,1.4131,1.4127,1.4129
EURCAD,20051031,173600,1.4130,1.4130,1.4128,1.4129
EURCAD,20051031,173700,1.4128,1.4128,1.4127,1.4127
EURCAD,20051031,173800,1.4128,1.4130,1.4128,1.4129
EURCAD,20051031,173900,1.4128,1.4129,1.4128,1.4129
EURCAD,20051031,174000,1.4130,1.4132,1.4129,1.4132
EURCAD,20051031,174100,1.4131,1.4131,1.4128,1.4130
EURCAD,20051031,174200,1.4129,1.4129,1.4128,1.4128
EURCAD,20051031,174300,1.4127,1.4128,1.4125,1.4128
EURCAD,20051031,174400,1.4127,1.4129,1.4127,1.4129
EURCAD,20051031,174500,1.4130,1.4131,1.4128,1.4131
EURCAD,20051031,174600,1.4132,1.4136,1.4132,1.4136
EURCAD,20051031,174700,1.4137,1.4138,1.4137,1.4138
EURCAD,20051031,174800,1.4139,1.4141,1.4138,1.4140
EURCAD,20051031,174900,1.4139,1.4140,1.4138,1.4139
EURCAD,20051031,175000,1.4138,1.4139,1.4137,1.4137
EURCAD,20051031,175100,1.4138,1.4138,1.4136,1.4136
EURCAD,20051031,175200,1.4135,1.4137,1.4135,1.4137
EURCAD,20051031,175300,1.4138,1.4141,1.4137,1.4141
EURCAD,20051031,175400,1.4140,1.4140,1.4138,1.4139
EURCAD,20051031,175500,1.4138,1.4150,1.4138,1.4150
EURCAD,20051031,175600,1.4149,1.4150,1.4146,1.4146
EURCAD,20051031,175700,1.4145,1.4145,1.4143,1.4144
EURCAD,20051031,175800,1.4143,1.4143,1.4140,1.4141
EURCAD,20051031,175900,1.4142,1.4144,1.4142,1.4142
EURCAD,20051031,180000,1.4141,1.4141,1.4139,1.4140
EURCAD,20051031,180100,1.4141,1.4151,1.4141,1.4151
EURCAD,20051031,180200,1.4152,1.4153,1.4150,1.4151
EURCAD,20051031,180300,1.4150,1.4155,1.4150,1.4155
EURCAD,20051031,180400,1.4156,1.4158,1.4156,1.4158
EURCAD,20051031,180500,1.4159,1.4159,1.4155,1.4156
EURCAD,20051031,180600,1.4155,1.4156,1.4154,1.4155
EURCAD,20051031,180700,1.4154,1.4156,1.4152,1.4152
EURCAD,20051031,180800,1.4153,1.4153,1.4151,1.4151
EURCAD,20051031,180900,1.4150,1.4152,1.4149,1.4152
EURCAD,20051031,181000,1.4151,1.4152,1.4149,1.4152
EURCAD,20051031,181100,1.4153,1.4157,1.4153,1.4157
EURCAD,20051031,181200,1.4158,1.4159,1.4158,1.4159
EURCAD,20051031,181300,1.4158,1.4158,1.4155,1.4155
EURCAD,20051031,181400,1.4156,1.4156,1.4155,1.4155
EURCAD,20051031,181500,1.4154,1.4154,1.4152,1.4152
EURCAD,20051031,181600,1.4153,1.4155,1.4153,1.4154
EURCAD,20051031,181700,1.4155,1.4155,1.4153,1.4153
EURCAD,20051031,181800,1.4152,1.4152,1.4151,1.4151
EURCAD,20051031,181900,1.4150,1.4151,1.4150,1.4151
EURCAD,20051031,182000,1.4151,1.4152,1.4151,1.4152
EURCAD,20051031,182100,1.4152,1.4152,1.4151,1.4151
EURCAD,20051031,182200,1.4150,1.4150,1.4149,1.4150
EURCAD,20051031,182300,1.4151,1.4153,1.4150,1.4153
EURCAD,20051031,182400,1.4154,1.4155,1.4153,1.4154
EURCAD,20051031,182500,1.4155,1.4155,1.4155,1.4155
EURCAD,20051031,182600,1.4155,1.4155,1.4154,1.4154
EURCAD,20051031,182700,1.4153,1.4155,1.4153,1.4155
EURCAD,20051031,182800,1.4156,1.4156,1.4155,1.4155
EURCAD,20051031,182900,1.4154,1.4155,1.4153,1.4155
EURCAD,20051031,183000,1.4154,1.4155,1.4153,1.4154
EURCAD,20051031,183100,1.4153,1.4153,1.4151,1.4152
EURCAD,20051031,183200,1.4151,1.4152,1.4149,1.4149
EURCAD,20051031,183300,1.4148,1.4148,1.4147,1.4148
EURCAD,20051031,183400,1.4147,1.4151,1.4147,1.4151
EURCAD,20051031,183500,1.4152,1.4154,1.4152,1.4154
EURCAD,20051031,183600,1.4155,1.4157,1.4155,1.4157
EURCAD,20051031,183700,1.4158,1.4159,1.4157,1.4158
EURCAD,20051031,183800,1.4157,1.4157,1.4154,1.4154
EURCAD,20051031,183900,1.4153,1.4159,1.4153,1.4158
EURCAD,20051031,184000,1.4159,1.4159,1.4157,1.4157
EURCAD,20051031,184100,1.4156,1.4156,1.4155,1.4155
EURCAD,20051031,184200,1.4156,1.4156,1.4156,1.4156
EURCAD,20051031,184300,1.4155,1.4158,1.4155,1.4158
EURCAD,20051031,184400,1.4157,1.4158,1.4157,1.4158
EURCAD,20051031,184500,1.4157,1.4157,1.4156,1.4157
EURCAD,20051031,184600,1.4156,1.4158,1.4156,1.4158
EURCAD,20051031,184700,1.4159,1.4159,1.4158,1.4158
EURCAD,20051031,184800,1.4159,1.4161,1.4159,1.4160
EURCAD,20051031,184900,1.4162,1.4164,1.4161,1.4164
EURCAD,20051031,185000,1.4163,1.4165,1.4163,1.4165
EURCAD,20051031,185100,1.4166,1.4168,1.4166,1.4166
EURCAD,20051031,185200,1.4165,1.4165,1.4163,1.4165
EURCAD,20051031,185300,1.4164,1.4167,1.4164,1.4167
EURCAD,20051031,185400,1.4166,1.4167,1.4166,1.4167
EURCAD,20051031,185500,1.4166,1.4166,1.4161,1.4161
EURCAD,20051031,185600,1.4162,1.4165,1.4162,1.4165
EURCAD,20051031,185700,1.4166,1.4168,1.4166,1.4168
EURCAD,20051031,185800,1.4167,1.4169,1.4167,1.4167
EURCAD,20051031,185900,1.4166,1.4168,1.4166,1.4167
EURCAD,20051031,190000,1.4168,1.4169,1.4167,1.4167
EURCAD,20051031,190100,1.4168,1.4171,1.4168,1.4171
EURCAD,20051031,190200,1.4172,1.4173,1.4172,1.4173
EURCAD,20051031,190300,1.4172,1.4172,1.4172,1.4172
EURCAD,20051031,190400,1.4173,1.4178,1.4173,1.4175
EURCAD,20051031,190500,1.4174,1.4174,1.4171,1.4173
EURCAD,20051031,190600,1.4172,1.4172,1.4171,1.4171
EURCAD,20051031,190700,1.4170,1.4170,1.4168,1.4168
EURCAD,20051031,190800,1.4167,1.4168,1.4165,1.4166
EURCAD,20051031,190900,1.4165,1.4166,1.4164,1.4164
EURCAD,20051031,191000,1.4165,1.4165,1.4164,1.4164
EURCAD,20051031,191100,1.4163,1.4163,1.4162,1.4163
EURCAD,20051031,191200,1.4162,1.4162,1.4160,1.4161
EURCAD,20051031,191300,1.4162,1.4162,1.4160,1.4161
EURCAD,20051031,191400,1.4160,1.4160,1.4158,1.4158
EURCAD,20051031,191500,1.4157,1.4157,1.4157,1.4157
EURCAD,20051031,191600,1.4156,1.4156,1.4149,1.4151
EURCAD,20051031,191700,1.4152,1.4152,1.4149,1.4149
EURCAD,20051031,191800,1.4148,1.4151,1.4148,1.4151
EURCAD,20051031,191900,1.4150,1.4150,1.4149,1.4149
EURCAD,20051031,192000,1.4150,1.4153,1.4150,1.4152
EURCAD,20051031,192100,1.4151,1.4152,1.4150,1.4150
EURCAD,20051031,192200,1.4149,1.4150,1.4148,1.4148
EURCAD,20051031,192300,1.4149,1.4150,1.4149,1.4150
EURCAD,20051031,192400,1.4148,1.4151,1.4148,1.4151
EURCAD,20051031,192500,1.4150,1.4151,1.4149,1.4150
EURCAD,20051031,192600,1.4151,1.4154,1.4151,1.4153
EURCAD,20051031,192700,1.4154,1.4154,1.4152,1.4152
EURCAD,20051031,192800,1.4153,1.4154,1.4153,1.4153
EURCAD,20051031,192900,1.4152,1.4154,1.4152,1.4154
EURCAD,20051031,193000,1.4155,1.4156,1.4154,1.4154
EURCAD,20051031,193100,1.4155,1.4155,1.4153,1.4154
EURCAD,20051031,193200,1.4155,1.4155,1.4154,1.4155
EURCAD,20051031,193300,1.4156,1.4158,1.4156,1.4158
EURCAD,20051031,193400,1.4157,1.4157,1.4154,1.4156
EURCAD,20051031,193500,1.4157,1.4157,1.4154,1.4156
EURCAD,20051031,193600,1.4155,1.4156,1.4155,1.4156
EURCAD,20051031,193700,1.4155,1.4156,1.4154,1.4155
EURCAD,20051031,193800,1.4154,1.4154,1.4152,1.4152
EURCAD,20051031,193900,1.4153,1.4153,1.4152,1.4152
EURCAD,20051031,194000,1.4153,1.4153,1.4151,1.4152
EURCAD,20051031,194100,1.4153,1.4154,1.4153,1.4154
EURCAD,20051031,194200,1.4153,1.4154,1.4153,1.4154
EURCAD,20051031,194300,1.4153,1.4154,1.4153,1.4153
EURCAD,20051031,194400,1.4152,1.4157,1.4152,1.4157
EURCAD,20051031,194500,1.4156,1.4157,1.4152,1.4152
EURCAD,20051031,194600,1.4153,1.4154,1.4153,1.4153
EURCAD,20051031,194700,1.4152,1.4152,1.4150,1.4152
EURCAD,20051031,194800,1.4151,1.4153,1.4151,1.4151
EURCAD,20051031,194900,1.4152,1.4152,1.4151,1.4151
EURCAD,20051031,195000,1.4152,1.4153,1.4152,1.4153
EURCAD,20051031,195100,1.4152,1.4154,1.4152,1.4154
EURCAD,20051031,195200,1.4155,1.4155,1.4154,1.4155
EURCAD,20051031,195300,1.4154,1.4154,1.4154,1.4154
EURCAD,20051031,195400,1.4155,1.4157,1.4155,1.4157
EURCAD,20051031,195500,1.4156,1.4156,1.4155,1.4155
EURCAD,20051031,195600,1.4155,1.4155,1.4154,1.4155
EURCAD,20051031,195700,1.4156,1.4157,1.4156,1.4156
EURCAD,20051031,195800,1.4156,1.4156,1.4156,1.4156
EURCAD,20051031,195900,1.4155,1.4155,1.4155,1.4155
EURCAD,20051031,200000,1.4155,1.4156,1.4155,1.4156
EURCAD,20051031,200100,1.4155,1.4155,1.4154,1.4155
EURCAD,20051031,200200,1.4156,1.4156,1.4155,1.4156
EURCAD,20051031,200300,1.4157,1.4157,1.4156,1.4156
EURCAD,20051031,200400,1.4157,1.4160,1.4157,1.4160
EURCAD,20051031,200500,1.4159,1.4159,1.4158,1.4158
EURCAD,20051031,200600,1.4157,1.4160,1.4157,1.4160
EURCAD,20051031,200700,1.4159,1.4161,1.4159,1.4161
EURCAD,20051031,200800,1.4160,1.4164,1.4160,1.4164
EURCAD,20051031,200900,1.4165,1.4167,1.4164,1.4167
EURCAD,20051031,201000,1.4168,1.4169,1.4167,1.4168
EURCAD,20051031,201100,1.4167,1.4167,1.4164,1.4164
EURCAD,20051031,201200,1.4165,1.4165,1.4163,1.4165
EURCAD,20051031,201300,1.4166,1.4171,1.4166,1.4171
EURCAD,20051031,201400,1.4170,1.4170,1.4169,1.4169
EURCAD,20051031,201500,1.4170,1.4170,1.4170,1.4170
EURCAD,20051031,201600,1.4170,1.4173,1.4170,1.4173
EURCAD,20051031,201700,1.4174,1.4182,1.4173,1.4182
EURCAD,20051031,201800,1.4183,1.4187,1.4183,1.4185
EURCAD,20051031,201900,1.4184,1.4184,1.4183,1.4183
EURCAD,20051031,202000,1.4182,1.4182,1.4179,1.4181
EURCAD,20051031,202100,1.4182,1.4182,1.4179,1.4181
EURCAD,20051031,202200,1.4180,1.4182,1.4180,1.4182
EURCAD,20051031,202300,1.4181,1.4182,1.4181,1.4182
EURCAD,20051031,202400,1.4181,1.4181,1.4180,1.4181
EURCAD,20051031,202500,1.4182,1.4185,1.4182,1.4184
EURCAD,20051031,202600,1.4183,1.4184,1.4183,1.4184
EURCAD,20051031,202700,1.4184,1.4184,1.4183,1.4183
EURCAD,20051031,202800,1.4184,1.4184,1.4180,1.4180
EURCAD,20051031,202900,1.4179,1.4179,1.4179,1.4179
EURCAD,20051031,203000,1.4179,1.4180,1.4179,1.4179
EURCAD,20051031,203100,1.4179,1.4179,1.4177,1.4177
EURCAD,20051031,203200,1.4177,1.4177,1.4177,1.4177
EURCAD,20051031,203300,1.4176,1.4176,1.4175,1.4175
EURCAD,20051031,203400,1.4176,1.4176,1.4174,1.4174
EURCAD,20051031,203500,1.4173,1.4175,1.4173,1.4174
EURCAD,20051031,203600,1.4173,1.4173,1.4170,1.4170
EURCAD,20051031,203700,1.4169,1.4169,1.4166,1.4166
EURCAD,20051031,203800,1.4167,1.4167,1.4164,1.4165
EURCAD,20051031,203900,1.4166,1.4167,1.4165,1.4165
EURCAD,20051031,204000,1.4164,1.4165,1.4163,1.4164
EURCAD,20051031,204100,1.4163,1.4164,1.4162,1.4162
EURCAD,20051031,204200,1.4161,1.4161,1.4155,1.4155
EURCAD,20051031,204300,1.4156,1.4159,1.4156,1.4159
EURCAD,20051031,204400,1.4158,1.4160,1.4158,1.4160
EURCAD,20051031,204500,1.4161,1.4161,1.4160,1.4161
EURCAD,20051031,204600,1.4162,1.4162,1.4158,1.4158
EURCAD,20051031,204700,1.4159,1.4159,1.4159,1.4159
EURCAD,20051031,204800,1.4160,1.4160,1.4158,1.4158
EURCAD,20051031,204900,1.4157,1.4158,1.4157,1.4157
EURCAD,20051031,205000,1.4158,1.4158,1.4156,1.4157
EURCAD,20051031,205100,1.4158,1.4158,1.4157,1.4157
EURCAD,20051031,205200,1.4156,1.4159,1.4156,1.4159
EURCAD,20051031,205300,1.4159,1.4159,1.4159,1.4159
EURCAD,20051031,205400,1.4160,1.4162,1.4160,1.4162
EURCAD,20051031,205500,1.4161,1.4164,1.4160,1.4164
EURCAD,20051031,205600,1.4163,1.4165,1.4163,1.4165
EURCAD,20051031,205700,1.4164,1.4164,1.4163,1.4163
EURCAD,20051031,205800,1.4164,1.4167,1.4164,1.4166
EURCAD,20051031,205900,1.4167,1.4170,1.4167,1.4169
EURCAD,20051031,210000,1.4168,1.4175,1.4168,1.4175
EURCAD,20051031,210100,1.4176,1.4177,1.4175,1.4175
EURCAD,20051031,210200,1.4174,1.4178,1.4174,1.4177
EURCAD,20051031,210300,1.4178,1.4179,1.4178,1.4179
EURCAD,20051031,210400,1.4178,1.4179,1.4177,1.4177
EURCAD,20051031,210500,1.4178,1.4178,1.4174,1.4174
EURCAD,20051031,210600,1.4173,1.4173,1.4173,1.4173
EURCAD,20051031,210700,1.4173,1.4174,1.4173,1.4174
EURCAD,20051031,210800,1.4174,1.4174,1.4174,1.4174
EURCAD,20051031,210900,1.4173,1.4174,1.4173,1.4173
EURCAD,20051031,211000,1.4174,1.4174,1.4174,1.4174
EURCAD,20051031,211100,1.4173,1.4173,1.4173,1.4173
EURCAD,20051031,211200,1.4172,1.4172,1.4171,1.4171
EURCAD,20051031,211300,1.4171,1.4172,1.4171,1.4171
EURCAD,20051031,211400,1.4172,1.4172,1.4167,1.4168
EURCAD,20051031,211500,1.4169,1.4170,1.4169,1.4169
EURCAD,20051031,211600,1.4168,1.4168,1.4166,1.4167
EURCAD,20051031,211700,1.4166,1.4167,1.4166,1.4166
EURCAD,20051031,211800,1.4165,1.4165,1.4164,1.4164
EURCAD,20051031,211900,1.4163,1.4163,1.4161,1.4162
EURCAD,20051031,212000,1.4161,1.4161,1.4160,1.4160
EURCAD,20051031,212100,1.4159,1.4160,1.4158,1.4160
EURCAD,20051031,212200,1.4161,1.4161,1.4158,1.4158
EURCAD,20051031,212300,1.4157,1.4158,1.4156,1.4156
EURCAD,20051031,212400,1.4157,1.4158,1.4157,1.4158
EURCAD,20051031,212500,1.4157,1.4158,1.4157,1.4158
EURCAD,20051031,212600,1.4157,1.4159,1.4157,1.4159
EURCAD,20051031,212700,1.4160,1.4162,1.4160,1.4162
EURCAD,20051031,212800,1.4161,1.4161,1.4160,1.4161
EURCAD,20051031,212900,1.4161,1.4161,1.4161,1.4161
EURCAD,20051031,213000,1.4161,1.4161,1.4158,1.4158
EURCAD,20051031,213100,1.4157,1.4157,1.4156,1.4157
EURCAD,20051031,213200,1.4157,1.4159,1.4157,1.4159
EURCAD,20051031,213300,1.4158,1.4158,1.4157,1.4157
EURCAD,20051031,213400,1.4157,1.4158,1.4157,1.4158
EURCAD,20051031,213500,1.4157,1.4157,1.4157,1.4157
EURCAD,20051031,213600,1.4158,1.4159,1.4158,1.4158
EURCAD,20051031,213700,1.4159,1.4159,1.4158,1.4158
EURCAD,20051031,213800,1.4157,1.4158,1.4157,1.4158
EURCAD,20051031,213900,1.4159,1.4159,1.4158,1.4159
EURCAD,20051031,214000,1.4158,1.4159,1.4158,1.4158
EURCAD,20051031,214100,1.4157,1.4158,1.4157,1.4157
EURCAD,20051031,214200,1.4156,1.4157,1.4156,1.4157
EURCAD,20051031,214300,1.4156,1.4158,1.4156,1.4158
EURCAD,20051031,214400,1.4158,1.4158,1.4157,1.4157
EURCAD,20051031,214500,1.4156,1.4156,1.4153,1.4153
EURCAD,20051031,214600,1.4152,1.4154,1.4152,1.4154
EURCAD,20051031,214700,1.4153,1.4155,1.4153,1.4155
EURCAD,20051031,214800,1.4156,1.4157,1.4156,1.4157
EURCAD,20051031,214900,1.4156,1.4156,1.4155,1.4155
EURCAD,20051031,215000,1.4156,1.4156,1.4154,1.4154
EURCAD,20051031,215100,1.4155,1.4155,1.4154,1.4154
EURCAD,20051031,215200,1.4153,1.4153,1.4153,1.4153
EURCAD,20051031,215300,1.4153,1.4153,1.4152,1.4152
EURCAD,20051031,215400,1.4152,1.4152,1.4151,1.4151
EURCAD,20051031,215500,1.4152,1.4152,1.4152,1.4152
EURCAD,20051031,215600,1.4152,1.4152,1.4151,1.4151
EURCAD,20051031,215700,1.4150,1.4151,1.4150,1.4150
EURCAD,20051031,215800,1.4151,1.4151,1.4150,1.4150
EURCAD,20051031,215900,1.4150,1.4150,1.4150,1.4150
EURCAD,20051031,220000,1.4150,1.4150,1.4150,1.4150
EURCAD,20051031,220100,1.4150,1.4152,1.4150,1.4152
EURCAD,20051031,220200,1.4152,1.4152,1.4152,1.4152
EURCAD,20051031,220300,1.4153,1.4156,1.4153,1.4156
EURCAD,20051031,220400,1.4156,1.4156,1.4156,1.4156
EURCAD,20051031,220500,1.4155,1.4156,1.4155,1.4156
EURCAD,20051031,220600,1.4157,1.4157,1.4156,1.4156
EURCAD,20051031,220700,1.4156,1.4156,1.4156,1.4156
EURCAD,20051031,220800,1.4156,1.4156,1.4155,1.4155
EURCAD,20051031,220900,1.4156,1.4157,1.4156,1.4157
EURCAD,20051031,221000,1.4156,1.4156,1.4155,1.4155
EURCAD,20051031,221100,1.4156,1.4156,1.4156,1.4156
EURCAD,20051031,221200,1.4156,1.4156,1.4156,1.4156
EURCAD,20051031,221300,1.4156,1.4157,1.4156,1.4157
EURCAD,20051031,221400,1.4157,1.4157,1.4157,1.4157
EURCAD,20051031,221500,1.4158,1.4158,1.4158,1.4158
EURCAD,20051031,221600,1.4158,1.4159,1.4158,1.4159
EURCAD,20051031,221700,1.4159,1.4159,1.4159,1.4159
EURCAD,20051031,221800,1.4160,1.4160,1.4159,1.4159
EURCAD,20051031,221900,1.4159,1.4159,1.4159,1.4159
EURCAD,20051031,222000,1.4158,1.4158,1.4158,1.4158
EURCAD,20051031,222100,1.4159,1.4159,1.4157,1.4158
EURCAD,20051031,222200,1.4157,1.4157,1.4157,1.4157
EURCAD,20051031,222300,1.4158,1.4159,1.4158,1.4159
EURCAD,20051031,222400,1.4159,1.4159,1.4159,1.4159
EURCAD,20051031,222500,1.4158,1.4159,1.4157,1.4159
EURCAD,20051031,222600,1.4159,1.4159,1.4159,1.4159
EURCAD,20051031,222700,1.4158,1.4159,1.4158,1.4159
EURCAD,20051031,222800,1.4159,1.4160,1.4159,1.4160
EURCAD,20051031,222900,1.4159,1.4159,1.4159,1.4159
EURCAD,20051031,223000,1.4159,1.4159,1.4159,1.4159
EURCAD,20051031,223100,1.4158,1.4158,1.4157,1.4157
EURCAD,20051031,223200,1.4156,1.4157,1.4156,1.4157
EURCAD,20051031,223300,1.4158,1.4158,1.4158,1.4158
EURCAD,20051031,223400,1.4158,1.4158,1.4158,1.4158
EURCAD,20051031,223500,1.4157,1.4157,1.4157,1.4157
EURCAD,20051031,223600,1.4157,1.4157,1.4157,1.4157
EURCAD,20051031,223700,1.4157,1.4158,1.4157,1.4158
EURCAD,20051031,223800,1.4159,1.4159,1.4159,1.4159
EURCAD,20051031,223900,1.4159,1.4159,1.4157,1.4158
EURCAD,20051031,224000,1.4159,1.4161,1.4159,1.4161
EURCAD,20051031,224100,1.4162,1.4165,1.4162,1.4165
EURCAD,20051031,224200,1.4166,1.4168,1.4165,1.4168
EURCAD,20051031,224300,1.4169,1.4172,1.4169,1.4172
EURCAD,20051031,224400,1.4171,1.4172,1.4171,1.4172
EURCAD,20051031,224600,1.4172,1.4172,1.4171,1.4171
EURCAD,20051031,224700,1.4172,1.4172,1.4172,1.4172
EURCAD,20051031,224800,1.4172,1.4172,1.4171,1.4172
EURCAD,20051031,224900,1.4171,1.4171,1.4170,1.4171
EURCAD,20051031,225000,1.4170,1.4170,1.4170,1.4170
EURCAD,20051031,225100,1.4169,1.4169,1.4169,1.4169
EURCAD,20051031,225200,1.4169,1.4170,1.4168,1.4168
EURCAD,20051031,225300,1.4169,1.4170,1.4169,1.4169
EURCAD,20051031,225400,1.4169,1.4169,1.4168,1.4169
EURCAD,20051031,225500,1.4169,1.4169,1.4169,1.4169
EURCAD,20051031,225600,1.4168,1.4169,1.4167,1.4167
EURCAD,20051031,225700,1.4168,1.4168,1.4167,1.4167
EURCAD,20051031,225800,1.4168,1.4169,1.4168,1.4169
EURCAD,20051031,225900,1.4170,1.4174,1.4170,1.4174
EURCAD,20051031,230000,1.4175,1.4175,1.4174,1.4174
EURCAD,20051031,230100,1.4173,1.4173,1.4170,1.4170
EURCAD,20051031,230200,1.4171,1.4171,1.4170,1.4170
EURCAD,20051031,230300,1.4170,1.4173,1.4170,1.4173
EURCAD,20051031,230400,1.4172,1.4172,1.4171,1.4171
EURCAD,20051031,230500,1.4171,1.4172,1.4171,1.4172
EURCAD,20051031,230600,1.4172,1.4172,1.4172,1.4172
EURCAD,20051031,230700,1.4172,1.4172,1.4172,1.4172
EURCAD,20051031,230800,1.4171,1.4171,1.4170,1.4170
EURCAD,20051031,230900,1.4169,1.4169,1.4169,1.4169
EURCAD,20051031,231000,1.4168,1.4168,1.4168,1.4168
EURCAD,20051031,231100,1.4168,1.4169,1.4168,1.4169
EURCAD,20051031,231200,1.4168,1.4168,1.4167,1.4167
EURCAD,20051031,231300,1.4168,1.4169,1.4167,1.4167
EURCAD,20051031,231400,1.4168,1.4168,1.4167,1.4167
EURCAD,20051031,231500,1.4166,1.4166,1.4166,1.4166
EURCAD,20051031,231600,1.4166,1.4167,1.4166,1.4167
EURCAD,20051031,231700,1.4167,1.4167,1.4167,1.4167
EURCAD,20051031,231800,1.4166,1.4166,1.4163,1.4163
EURCAD,20051031,231900,1.4162,1.4162,1.4162,1.4162
EURCAD,20051031,232000,1.4161,1.4161,1.4161,1.4161
EURCAD,20051031,232100,1.4162,1.4164,1.4161,1.4161
EURCAD,20051031,232200,1.4160,1.4163,1.4160,1.4163
EURCAD,20051031,232300,1.4162,1.4162,1.4160,1.4162
EURCAD,20051031,232400,1.4161,1.4161,1.4161,1.4161
EURCAD,20051031,232500,1.4161,1.4161,1.4158,1.4158
EURCAD,20051031,232600,1.4157,1.4157,1.4153,1.4153
EURCAD,20051031,232700,1.4152,1.4152,1.4150,1.4150
EURCAD,20051031,232800,1.4149,1.4149,1.4148,1.4148
EURCAD,20051031,232900,1.4149,1.4151,1.4148,1.4151
EURCAD,20051031,233000,1.4152,1.4152,1.4152,1.4152
EURCAD,20051031,233100,1.4152,1.4152,1.4151,1.4152
EURCAD,20051031,233200,1.4151,1.4153,1.4150,1.4153
EURCAD,20051031,233300,1.4154,1.4154,1.4153,1.4153
EURCAD,20051031,233400,1.4153,1.4153,1.4153,1.4153
EURCAD,20051031,233500,1.4154,1.4155,1.4154,1.4155
EURCAD,20051031,233600,1.4156,1.4157,1.4156,1.4157
EURCAD,20051031,233700,1.4157,1.4157,1.4157,1.4157
EURCAD,20051031,233800,1.4157,1.4158,1.4157,1.4157
EURCAD,20051031,233900,1.4158,1.4158,1.4158,1.4158
EURCAD,20051031,234000,1.4158,1.4158,1.4156,1.4156
EURCAD,20051031,234100,1.4155,1.4159,1.4155,1.4159
EURCAD,20051031,234200,1.4158,1.4158,1.4157,1.4157
EURCAD,20051031,234300,1.4158,1.4158,1.4158,1.4158
EURCAD,20051031,234400,1.4157,1.4157,1.4157,1.4157
EURCAD,20051031,234500,1.4157,1.4157,1.4155,1.4155
EURCAD,20051031,234600,1.4156,1.4159,1.4156,1.4158
EURCAD,20051031,234700,1.4160,1.4162,1.4158,1.4158
EURCAD,20051031,234800,1.4157,1.4157,1.4156,1.4156
EURCAD,20051031,234900,1.4155,1.4156,1.4154,1.4156
EURCAD,20051031,235000,1.4157,1.4157,1.4157,1.4157
EURCAD,20051031,235100,1.4156,1.4156,1.4154,1.4154
EURCAD,20051031,235200,1.4153,1.4153,1.4151,1.4152
EURCAD,20051031,235300,1.4153,1.4153,1.4151,1.4151
EURCAD,20051031,235400,1.4152,1.4154,1.4151,1.4151
EURCAD,20051031,235500,1.4150,1.4150,1.4149,1.4150
EURCAD,20051031,235600,1.4151,1.4154,1.4151,1.4154
EURCAD,20051031,235700,1.4155,1.4155,1.4151,1.4151
EURCAD,20051031,235800,1.4150,1.4152,1.4150,1.4152
EURCAD,20051031,235900,1.4151,1.4152,1.4151,1.4151
EURCAD,20051101,000000,1.4152,1.4152,1.4152,1.4152
AUDUSD,20051031,000100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051031,000200,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051031,000300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051031,000400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051031,000500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051031,000600,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051031,000700,0.7486,0.7486,0.7484,0.7484
AUDUSD,20051031,000800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051031,000900,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051031,001000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051031,001100,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051031,001200,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051031,001300,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051031,001400,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051031,001500,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051031,001600,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051031,001700,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051031,001800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,001900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,002000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,002100,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051031,002200,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051031,002300,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051031,002400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051031,002500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051031,002600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051031,002700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051031,002800,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051031,002900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051031,003000,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051031,003100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051031,003200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,003300,0.7480,0.7480,0.7478,0.7480
AUDUSD,20051031,003400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,003500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,003600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,003700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051031,003800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051031,003900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051031,004000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051031,004100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051031,004200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051031,004300,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051031,004400,0.7483,0.7483,0.7482,0.7483
AUDUSD,20051031,004500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051031,004600,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051031,004700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051031,004800,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051031,004900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051031,005000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051031,005100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051031,005200,0.7487,0.7488,0.7487,0.7487
AUDUSD,20051031,005300,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051031,005400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051031,005500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,005600,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051031,005700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,005800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,005900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,010000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,010100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,010200,0.7490,0.7491,0.7490,0.7490
AUDUSD,20051031,010300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,010400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,010500,0.7489,0.7490,0.7489,0.7489
AUDUSD,20051031,010600,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051031,010700,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051031,010800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,010900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,011000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,011100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,011200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,011300,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051031,011400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,011500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,011600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,011700,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051031,011800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051031,011900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051031,012000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051031,012100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051031,012200,0.7487,0.7487,0.7485,0.7485
AUDUSD,20051031,012300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051031,012400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051031,012500,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051031,012600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051031,012700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051031,012800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051031,012900,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051031,013000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051031,013100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051031,013200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051031,013300,0.7486,0.7488,0.7486,0.7488
AUDUSD,20051031,013400,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051031,013500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051031,013600,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051031,013700,0.7489,0.7491,0.7489,0.7491
AUDUSD,20051031,013800,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051031,013900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051031,014000,0.7489,0.7491,0.7489,0.7491
AUDUSD,20051031,014100,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051031,014200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,014300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,014400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,014500,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051031,014600,0.7490,0.7492,0.7490,0.7492
AUDUSD,20051031,014700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,014800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,014900,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051031,015000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,015100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,015200,0.7491,0.7491,0.7488,0.7489
AUDUSD,20051031,015300,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051031,015400,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051031,015500,0.7488,0.7488,0.7487,0.7488
AUDUSD,20051031,015600,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051031,015700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051031,015800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051031,015900,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051031,020000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051031,020100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051031,020200,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051031,020300,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051031,020400,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051031,020500,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051031,020600,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051031,020700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,020800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,020900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,021000,0.7491,0.7491,0.7490,0.7491
AUDUSD,20051031,021100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051031,021200,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051031,021300,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051031,021400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051031,021500,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051031,021600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051031,021700,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051031,021800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,021900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,022000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,022100,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051031,022200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,022300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051031,022400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,022500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051031,022600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,022700,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051031,022800,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051031,022900,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051031,023000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,023100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,023200,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051031,023300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051031,023400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,023500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,023600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051031,023700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051031,023800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051031,023900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051031,024000,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051031,024100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,024200,0.7491,0.7493,0.7491,0.7493
AUDUSD,20051031,024300,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051031,024400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051031,024500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051031,024600,0.7492,0.7493,0.7492,0.7492
AUDUSD,20051031,024700,0.7493,0.7493,0.7492,0.7493
AUDUSD,20051031,024800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,024900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051031,025000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,025100,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051031,025200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,025300,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051031,025400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,025500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,025600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,025700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051031,025800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,025900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,030000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,030100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,030200,0.7495,0.7499,0.7495,0.7499
AUDUSD,20051031,030300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051031,030400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051031,030500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051031,030600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051031,030700,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051031,030800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,030900,0.7496,0.7497,0.7495,0.7495
AUDUSD,20051031,031000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,031100,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051031,031200,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051031,031300,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051031,031400,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051031,031500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,031600,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051031,031700,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051031,031800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,031900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,032000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,032100,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051031,032200,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051031,032300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,032400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,032500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,032600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,032700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051031,032800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,032900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,033000,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051031,033100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,033200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,033300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051031,033400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,033500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,033600,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051031,033700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,033800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051031,033900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051031,034000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,034100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,034200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,034300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,034400,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051031,034500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,034600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051031,034700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,034800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,034900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,035000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051031,035100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,035200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,035300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,035400,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051031,035500,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051031,035600,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051031,035700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,035800,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051031,035900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051031,040000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051031,040100,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051031,040200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,040300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,040400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,040500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,040600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,040700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051031,040800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051031,040900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,041000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,041100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,041200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,041300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,041400,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051031,041500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,041600,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051031,041700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,041800,0.7495,0.7497,0.7495,0.7496
AUDUSD,20051031,041900,0.7496,0.7497,0.7496,0.7496
AUDUSD,20051031,042000,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051031,042100,0.7495,0.7497,0.7495,0.7497
AUDUSD,20051031,042200,0.7498,0.7499,0.7498,0.7498
AUDUSD,20051031,042300,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051031,042400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,042500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,042600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,042700,0.7497,0.7497,0.7495,0.7495
AUDUSD,20051031,042800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,042900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,043000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,043100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,043200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,043300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051031,043400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,043500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051031,043600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051031,043700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051031,043800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,043900,0.7493,0.7493,0.7492,0.7493
AUDUSD,20051031,044000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,044100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,044200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,044300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,044400,0.7493,0.7493,0.7491,0.7491
AUDUSD,20051031,044500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,044600,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051031,044700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,044800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,044900,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051031,045000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,045100,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051031,045200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051031,045300,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051031,045400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,045500,0.7489,0.7490,0.7489,0.7489
AUDUSD,20051031,045600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,045700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,045800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,045900,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051031,050000,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051031,050100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,050200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,050300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051031,050400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,050500,0.7491,0.7491,0.7489,0.7489
AUDUSD,20051031,050600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051031,050700,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051031,050800,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051031,050900,0.7489,0.7491,0.7489,0.7490
AUDUSD,20051031,051000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,051100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,051200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,051300,0.7491,0.7492,0.7491,0.7491
AUDUSD,20051031,051400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,051500,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051031,051600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,051700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,051800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,051900,0.7491,0.7491,0.7489,0.7489
AUDUSD,20051031,052000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051031,052100,0.7489,0.7490,0.7489,0.7489
AUDUSD,20051031,052200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,052300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,052400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,052500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,052600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,052700,0.7489,0.7490,0.7488,0.7489
AUDUSD,20051031,052800,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051031,052900,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051031,053000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051031,053100,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051031,053200,0.7488,0.7490,0.7488,0.7488
AUDUSD,20051031,053300,0.7488,0.7488,0.7485,0.7487
AUDUSD,20051031,053400,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051031,053500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051031,053600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051031,053700,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051031,053800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051031,053900,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051031,054000,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051031,054100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051031,054200,0.7489,0.7490,0.7489,0.7489
AUDUSD,20051031,054300,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051031,054400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051031,054500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051031,054600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051031,054700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051031,054800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051031,054900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051031,055000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051031,055100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,055200,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051031,055300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051031,055400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051031,055500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051031,055600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051031,055700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051031,055800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051031,055900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051031,060000,0.7485,0.7486,0.7485,0.7485
AUDUSD,20051031,060100,0.7485,0.7486,0.7485,0.7485
AUDUSD,20051031,060200,0.7486,0.7487,0.7486,0.7486
AUDUSD,20051031,060300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051031,060400,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051031,060500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051031,060600,0.7486,0.7488,0.7486,0.7488
AUDUSD,20051031,060700,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051031,060800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051031,060900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051031,061000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051031,061100,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051031,061200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,061300,0.7491,0.7492,0.7491,0.7491
AUDUSD,20051031,061400,0.7491,0.7491,0.7490,0.7491
AUDUSD,20051031,061500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,061600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,061700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,061800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,061900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,062000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051031,062100,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051031,062200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,062300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051031,062400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051031,062500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051031,062600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051031,062700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051031,062800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,062900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051031,063000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051031,063100,0.7495,0.7499,0.7495,0.7499
AUDUSD,20051031,063200,0.7498,0.7498,0.7496,0.7497
AUDUSD,20051031,063300,0.7498,0.7498,0.7496,0.7496
AUDUSD,20051031,063400,0.7496,0.7496,0.7494,0.7494
AUDUSD,20051031,063500,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051031,063600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,063700,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051031,063800,0.7494,0.7496,0.7494,0.7496
AUDUSD,20051031,063900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,064000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,064100,0.7496,0.7496,0.7494,0.7494
AUDUSD,20051031,064200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,064300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,064400,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051031,064500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,064600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,064700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,064800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,064900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,065000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051031,065100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,065200,0.7495,0.7497,0.7495,0.7496
AUDUSD,20051031,065300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051031,065400,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051031,065500,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051031,065600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,065700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,065800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051031,065900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,070000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,070100,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051031,070200,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051031,070300,0.7497,0.7500,0.7497,0.7500
AUDUSD,20051031,070400,0.7501,0.7502,0.7500,0.7502
AUDUSD,20051031,070500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051031,070600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051031,070700,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051031,070800,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051031,070900,0.7502,0.7503,0.7501,0.7502
AUDUSD,20051031,071000,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051031,071100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051031,071200,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051031,071300,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051031,071400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,071500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051031,071600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051031,071700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051031,071800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051031,071900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051031,072000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051031,072100,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051031,072200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,072300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,072400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,072500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,072600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,072700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,072800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,072900,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051031,073000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051031,073100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051031,073200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051031,073300,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051031,073400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,073500,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051031,073600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,073700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,073800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,073900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,074000,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051031,074100,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051031,074200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051031,074300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051031,074400,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051031,074500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051031,074600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051031,074700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051031,074800,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051031,074900,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051031,075000,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051031,075100,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051031,075200,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051031,075300,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051031,075400,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051031,075500,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051031,075600,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051031,075700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,075800,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051031,075900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051031,080000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051031,080100,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051031,080200,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051031,080300,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051031,080400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051031,080500,0.7505,0.7505,0.7503,0.7504
AUDUSD,20051031,080600,0.7505,0.7505,0.7502,0.7502
AUDUSD,20051031,080700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,080800,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051031,080900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051031,081000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051031,081100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051031,081200,0.7501,0.7503,0.7501,0.7503
AUDUSD,20051031,081300,0.7503,0.7504,0.7503,0.7503
AUDUSD,20051031,081400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051031,081500,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051031,081600,0.7504,0.7505,0.7504,0.7504
AUDUSD,20051031,081700,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051031,081800,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051031,081900,0.7505,0.7506,0.7504,0.7504
AUDUSD,20051031,082000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051031,082100,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051031,082200,0.7503,0.7504,0.7503,0.7503
AUDUSD,20051031,082300,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051031,082400,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051031,082500,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051031,082600,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051031,082700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051031,082800,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051031,082900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,083000,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051031,083100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051031,083200,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051031,083300,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051031,083400,0.7508,0.7508,0.7506,0.7506
AUDUSD,20051031,083500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051031,083600,0.7505,0.7505,0.7503,0.7504
AUDUSD,20051031,083700,0.7503,0.7503,0.7501,0.7501
AUDUSD,20051031,083800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,083900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051031,084000,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051031,084100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051031,084200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051031,084300,0.7503,0.7503,0.7501,0.7502
AUDUSD,20051031,084400,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051031,084500,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051031,084600,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051031,084700,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051031,084800,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051031,084900,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051031,085000,0.7504,0.7506,0.7504,0.7506
AUDUSD,20051031,085100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051031,085200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051031,085300,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051031,085400,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051031,085500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051031,085600,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051031,085700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051031,085800,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051031,085900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051031,090000,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051031,090100,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051031,090200,0.7502,0.7504,0.7502,0.7503
AUDUSD,20051031,090300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051031,090400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051031,090500,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051031,090600,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051031,090700,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051031,090800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051031,090900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051031,091000,0.7504,0.7506,0.7504,0.7505
AUDUSD,20051031,091100,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051031,091200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051031,091300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051031,091400,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051031,091500,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051031,091600,0.7508,0.7508,0.7507,0.7508
AUDUSD,20051031,091700,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051031,091800,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051031,091900,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051031,092000,0.7506,0.7506,0.7504,0.7505
AUDUSD,20051031,092100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051031,092200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051031,092300,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051031,092400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051031,092500,0.7506,0.7509,0.7506,0.7509
AUDUSD,20051031,092600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051031,092700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051031,092800,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051031,092900,0.7510,0.7512,0.7510,0.7511
AUDUSD,20051031,093000,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051031,093100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051031,093200,0.7511,0.7514,0.7511,0.7514
AUDUSD,20051031,093300,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051031,093400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051031,093500,0.7514,0.7516,0.7514,0.7515
AUDUSD,20051031,093600,0.7515,0.7517,0.7515,0.7516
AUDUSD,20051031,093700,0.7517,0.7519,0.7517,0.7517
AUDUSD,20051031,093800,0.7517,0.7519,0.7517,0.7519
AUDUSD,20051031,093900,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051031,094000,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051031,094100,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051031,094200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051031,094300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051031,094400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051031,094500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051031,094600,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051031,094700,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051031,094800,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051031,094900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051031,095000,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051031,095100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051031,095200,0.7517,0.7519,0.7517,0.7519
AUDUSD,20051031,095300,0.7519,0.7519,0.7517,0.7517
AUDUSD,20051031,095400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051031,095500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051031,095600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051031,095700,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051031,095800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051031,095900,0.7516,0.7516,0.7514,0.7514
AUDUSD,20051031,100000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051031,100100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051031,100200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051031,100300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051031,100400,0.7514,0.7516,0.7514,0.7516
AUDUSD,20051031,100500,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051031,100600,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051031,100700,0.7517,0.7518,0.7516,0.7518
AUDUSD,20051031,100800,0.7519,0.7519,0.7517,0.7518
AUDUSD,20051031,100900,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051031,101000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051031,101100,0.7518,0.7519,0.7518,0.7518
AUDUSD,20051031,101200,0.7517,0.7517,0.7515,0.7516
AUDUSD,20051031,101300,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051031,101400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051031,101500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051031,101600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051031,101700,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051031,101800,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051031,101900,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051031,102000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051031,102100,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051031,102200,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051031,102300,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051031,102400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051031,102500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051031,102600,0.7519,0.7520,0.7518,0.7520
AUDUSD,20051031,102700,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051031,102800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051031,102900,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051031,103000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051031,103100,0.7518,0.7519,0.7518,0.7518
AUDUSD,20051031,103200,0.7518,0.7519,0.7518,0.7518
AUDUSD,20051031,103300,0.7518,0.7518,0.7517,0.7518
AUDUSD,20051031,103400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051031,103500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051031,103600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051031,103700,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051031,103800,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051031,103900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051031,104000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051031,104100,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051031,104200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051031,104300,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051031,104400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051031,104500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051031,104600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051031,104700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051031,104800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051031,104900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051031,105000,0.7516,0.7516,0.7514,0.7514
AUDUSD,20051031,105100,0.7513,0.7514,0.7512,0.7513
AUDUSD,20051031,105200,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051031,105300,0.7515,0.7515,0.7513,0.7513
AUDUSD,20051031,105400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051031,105500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051031,105600,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051031,105700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051031,105800,0.7515,0.7515,0.7513,0.7513
AUDUSD,20051031,105900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051031,110000,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051031,110100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051031,110200,0.7515,0.7515,0.7513,0.7513
AUDUSD,20051031,110300,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051031,110400,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051031,110500,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051031,110600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051031,110700,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051031,110800,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051031,110900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051031,111000,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051031,111100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051031,111200,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051031,111300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051031,111400,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051031,111500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051031,111600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051031,111700,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051031,111800,0.7506,0.7508,0.7506,0.7508
AUDUSD,20051031,111900,0.7507,0.7508,0.7507,0.7507
AUDUSD,20051031,112000,0.7508,0.7508,0.7505,0.7505
AUDUSD,20051031,112100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051031,112200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051031,112300,0.7508,0.7509,0.7508,0.7508
AUDUSD,20051031,112400,0.7509,0.7509,0.7508,0.7509
AUDUSD,20051031,112500,0.7510,0.7510,0.7508,0.7508
AUDUSD,20051031,112600,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051031,112700,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051031,112800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051031,112900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051031,113000,0.7511,0.7512,0.7510,0.7512
AUDUSD,20051031,113100,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051031,113200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051031,113300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051031,113400,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051031,113500,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051031,113600,0.7510,0.7512,0.7510,0.7512
AUDUSD,20051031,113700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051031,113800,0.7512,0.7512,0.7510,0.7511
AUDUSD,20051031,113900,0.7512,0.7514,0.7512,0.7513
AUDUSD,20051031,114000,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051031,114100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051031,114200,0.7514,0.7514,0.7512,0.7512
AUDUSD,20051031,114300,0.7512,0.7513,0.7511,0.7512
AUDUSD,20051031,114400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051031,114500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051031,114600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051031,114700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051031,114800,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051031,114900,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051031,115000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051031,115100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051031,115200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051031,115300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051031,115400,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051031,115500,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051031,115600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051031,115700,0.7513,0.7513,0.7510,0.7511
AUDUSD,20051031,115800,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051031,115900,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051031,120000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051031,120100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051031,120200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051031,120300,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051031,120400,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051031,120500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051031,120600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051031,120700,0.7511,0.7511,0.7509,0.7510
AUDUSD,20051031,120800,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051031,120900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051031,121000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051031,121100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051031,121200,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051031,121300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051031,121400,0.7510,0.7512,0.7510,0.7511
AUDUSD,20051031,121500,0.7510,0.7510,0.7508,0.7508
AUDUSD,20051031,121600,0.7508,0.7508,0.7506,0.7506
AUDUSD,20051031,121700,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051031,121800,0.7508,0.7509,0.7508,0.7508
AUDUSD,20051031,121900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051031,122000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051031,122100,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051031,122200,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051031,122300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051031,122400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051031,122500,0.7509,0.7510,0.7508,0.7509
AUDUSD,20051031,122600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051031,122700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051031,122800,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051031,122900,0.7509,0.7509,0.7508,0.7509
AUDUSD,20051031,123000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051031,123100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051031,123200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051031,123300,0.7509,0.7509,0.7508,0.7509
AUDUSD,20051031,123400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051031,123500,0.7508,0.7508,0.7507,0.7508
AUDUSD,20051031,123600,0.7508,0.7508,0.7506,0.7506
AUDUSD,20051031,123700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051031,123800,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051031,123900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051031,124000,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051031,124100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051031,124200,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051031,124300,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051031,124400,0.7503,0.7504,0.7502,0.7502
AUDUSD,20051031,124500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051031,124600,0.7500,0.7500,0.7498,0.7498
AUDUSD,20051031,124700,0.7498,0.7498,0.7496,0.7496
AUDUSD,20051031,124800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051031,124900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,125000,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051031,125100,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051031,125200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,125300,0.7498,0.7498,0.7496,0.7496
AUDUSD,20051031,125400,0.7496,0.7498,0.7496,0.7498
AUDUSD,20051031,125500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051031,125600,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051031,125700,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051031,125800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051031,125900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051031,130000,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051031,130100,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051031,130200,0.7499,0.7501,0.7499,0.7501
AUDUSD,20051031,130300,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051031,130400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,130500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,130600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051031,130700,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051031,130800,0.7502,0.7503,0.7501,0.7501
AUDUSD,20051031,130900,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051031,131000,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051031,131100,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051031,131200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051031,131300,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051031,131400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051031,131500,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051031,131600,0.7500,0.7500,0.7499,0.7500
AUDUSD,20051031,131700,0.7500,0.7502,0.7500,0.7502
AUDUSD,20051031,131800,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051031,131900,0.7502,0.7502,0.7500,0.7500
AUDUSD,20051031,132000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051031,132100,0.7498,0.7499,0.7498,0.7498
AUDUSD,20051031,132200,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051031,132300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051031,132400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051031,132500,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051031,132600,0.7499,0.7501,0.7498,0.7501
AUDUSD,20051031,132700,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051031,132800,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051031,132900,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051031,133000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051031,133100,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051031,133200,0.7500,0.7500,0.7497,0.7497
AUDUSD,20051031,133300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051031,133400,0.7498,0.7498,0.7496,0.7496
AUDUSD,20051031,133500,0.7495,0.7497,0.7495,0.7497
AUDUSD,20051031,133600,0.7496,0.7498,0.7496,0.7498
AUDUSD,20051031,133700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051031,133800,0.7496,0.7497,0.7495,0.7495
AUDUSD,20051031,133900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,134000,0.7494,0.7496,0.7494,0.7496
AUDUSD,20051031,134100,0.7496,0.7498,0.7496,0.7498
AUDUSD,20051031,134200,0.7497,0.7499,0.7497,0.7499
AUDUSD,20051031,134300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051031,134400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051031,134500,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051031,134600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051031,134700,0.7498,0.7498,0.7496,0.7496
AUDUSD,20051031,134800,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051031,134900,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051031,135000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,135100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051031,135200,0.7495,0.7496,0.7494,0.7495
AUDUSD,20051031,135300,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051031,135400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,135500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051031,135600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051031,135700,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051031,135800,0.7495,0.7496,0.7494,0.7496
AUDUSD,20051031,135900,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051031,140000,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051031,140100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,140200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051031,140300,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051031,140400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,140500,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051031,140600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051031,140700,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051031,140800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,140900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,141000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,141100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051031,141200,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051031,141300,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051031,141400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,141500,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051031,141600,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051031,141700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051031,141800,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051031,141900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051031,142000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,142100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,142200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,142300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,142400,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051031,142500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051031,142600,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051031,142700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051031,142800,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051031,142900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,143000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,143100,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051031,143200,0.7493,0.7493,0.7491,0.7492
AUDUSD,20051031,143300,0.7491,0.7492,0.7490,0.7492
AUDUSD,20051031,143400,0.7491,0.7493,0.7491,0.7493
AUDUSD,20051031,143500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051031,143600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051031,143700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051031,143800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,143900,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051031,144000,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051031,144100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051031,144200,0.7496,0.7496,0.7494,0.7494
AUDUSD,20051031,144300,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051031,144400,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051031,144500,0.7493,0.7494,0.7492,0.7493
AUDUSD,20051031,144600,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051031,144700,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051031,144800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,144900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051031,145000,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051031,145100,0.7493,0.7493,0.7490,0.7490
AUDUSD,20051031,145200,0.7489,0.7490,0.7489,0.7489
AUDUSD,20051031,145300,0.7489,0.7490,0.7487,0.7488
AUDUSD,20051031,145400,0.7488,0.7489,0.7488,0.7488
AUDUSD,20051031,145500,0.7488,0.7490,0.7488,0.7489
AUDUSD,20051031,145600,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051031,145700,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051031,145800,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051031,145900,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051031,150000,0.7489,0.7489,0.7487,0.7487
AUDUSD,20051031,150100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051031,150200,0.7487,0.7489,0.7487,0.7489
AUDUSD,20051031,150300,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051031,150400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,150500,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051031,150600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051031,150700,0.7490,0.7492,0.7489,0.7491
AUDUSD,20051031,150800,0.7492,0.7493,0.7491,0.7493
AUDUSD,20051031,150900,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051031,151000,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051031,151100,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051031,151200,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051031,151300,0.7489,0.7490,0.7488,0.7488
AUDUSD,20051031,151400,0.7488,0.7489,0.7488,0.7488
AUDUSD,20051031,151500,0.7488,0.7488,0.7486,0.7486
AUDUSD,20051031,151600,0.7485,0.7487,0.7485,0.7487
AUDUSD,20051031,151700,0.7487,0.7489,0.7487,0.7489
AUDUSD,20051031,151800,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051031,151900,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051031,152000,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051031,152100,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051031,152200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051031,152300,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051031,152400,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051031,152500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,152600,0.7491,0.7492,0.7490,0.7490
AUDUSD,20051031,152700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051031,152800,0.7490,0.7490,0.7488,0.7488
AUDUSD,20051031,152900,0.7489,0.7490,0.7488,0.7488
AUDUSD,20051031,153000,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051031,153100,0.7490,0.7490,0.7488,0.7488
AUDUSD,20051031,153200,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051031,153300,0.7491,0.7491,0.7490,0.7491
AUDUSD,20051031,153400,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051031,153500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051031,153600,0.7491,0.7491,0.7489,0.7489
AUDUSD,20051031,153700,0.7488,0.7489,0.7488,0.7488
AUDUSD,20051031,153800,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051031,153900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051031,154000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051031,154100,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051031,154200,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051031,154300,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051031,154400,0.7486,0.7487,0.7486,0.7486
AUDUSD,20051031,154500,0.7486,0.7486,0.7484,0.7484
AUDUSD,20051031,154600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051031,154700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051031,154800,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051031,154900,0.7485,0.7485,0.7484,0.7485
AUDUSD,20051031,155000,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051031,155100,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051031,155200,0.7486,0.7486,0.7484,0.7484
AUDUSD,20051031,155300,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051031,155400,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051031,155500,0.7482,0.7482,0.7481,0.7482
AUDUSD,20051031,155600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051031,155700,0.7484,0.7484,0.7483,0.7484
AUDUSD,20051031,155800,0.7485,0.7485,0.7482,0.7483
AUDUSD,20051031,155900,0.7482,0.7482,0.7480,0.7480
AUDUSD,20051031,160000,0.7480,0.7481,0.7479,0.7481
AUDUSD,20051031,160100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051031,160200,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051031,160300,0.7480,0.7481,0.7479,0.7481
AUDUSD,20051031,160400,0.7480,0.7481,0.7479,0.7479
AUDUSD,20051031,160500,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051031,160600,0.7477,0.7479,0.7477,0.7478
AUDUSD,20051031,160700,0.7478,0.7479,0.7477,0.7477
AUDUSD,20051031,160800,0.7477,0.7478,0.7477,0.7477
AUDUSD,20051031,160900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051031,161000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051031,161100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051031,161200,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051031,161300,0.7476,0.7478,0.7476,0.7478
AUDUSD,20051031,161400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,161500,0.7479,0.7480,0.7478,0.7480
AUDUSD,20051031,161600,0.7480,0.7481,0.7479,0.7479
AUDUSD,20051031,161700,0.7478,0.7479,0.7478,0.7478
AUDUSD,20051031,161800,0.7478,0.7479,0.7478,0.7478
AUDUSD,20051031,161900,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051031,162000,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051031,162100,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051031,162200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,162300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051031,162400,0.7478,0.7478,0.7476,0.7476
AUDUSD,20051031,162500,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051031,162600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051031,162700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051031,162800,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051031,162900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051031,163000,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051031,163100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051031,163200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051031,163300,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051031,163400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051031,163500,0.7472,0.7473,0.7472,0.7472
AUDUSD,20051031,163600,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051031,163700,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051031,163800,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051031,163900,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051031,164000,0.7470,0.7472,0.7470,0.7472
AUDUSD,20051031,164100,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051031,164200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051031,164300,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051031,164400,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051031,164500,0.7471,0.7471,0.7469,0.7469
AUDUSD,20051031,164600,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051031,164700,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051031,164800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,164900,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051031,165000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051031,165100,0.7468,0.7469,0.7468,0.7468
AUDUSD,20051031,165200,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051031,165300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051031,165400,0.7466,0.7467,0.7466,0.7466
AUDUSD,20051031,165500,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051031,165600,0.7467,0.7467,0.7466,0.7467
AUDUSD,20051031,165700,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051031,165800,0.7466,0.7468,0.7466,0.7468
AUDUSD,20051031,165900,0.7469,0.7471,0.7469,0.7471
AUDUSD,20051031,170000,0.7471,0.7471,0.7467,0.7468
AUDUSD,20051031,170100,0.7469,0.7472,0.7469,0.7472
AUDUSD,20051031,170200,0.7473,0.7475,0.7473,0.7474
AUDUSD,20051031,170300,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051031,170400,0.7474,0.7476,0.7474,0.7474
AUDUSD,20051031,170500,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051031,170600,0.7473,0.7475,0.7473,0.7474
AUDUSD,20051031,170700,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051031,170800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051031,170900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051031,171000,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051031,171100,0.7475,0.7475,0.7472,0.7472
AUDUSD,20051031,171200,0.7472,0.7472,0.7470,0.7471
AUDUSD,20051031,171300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051031,171400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051031,171500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051031,171600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051031,171700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051031,171800,0.7471,0.7472,0.7470,0.7470
AUDUSD,20051031,171900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,172000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,172100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,172200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,172300,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051031,172400,0.7470,0.7472,0.7470,0.7472
AUDUSD,20051031,172500,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051031,172600,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051031,172700,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051031,172800,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051031,172900,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051031,173000,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051031,173100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,173200,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051031,173300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,173400,0.7480,0.7480,0.7477,0.7477
AUDUSD,20051031,173500,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051031,173600,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051031,173700,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051031,173800,0.7475,0.7477,0.7475,0.7477
AUDUSD,20051031,173900,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051031,174000,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051031,174100,0.7482,0.7482,0.7480,0.7480
AUDUSD,20051031,174200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,174300,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051031,174400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051031,174500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051031,174600,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051031,174700,0.7483,0.7485,0.7483,0.7485
AUDUSD,20051031,174800,0.7485,0.7485,0.7484,0.7485
AUDUSD,20051031,174900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051031,175000,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051031,175100,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051031,175200,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051031,175300,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051031,175400,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051031,175500,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051031,175600,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051031,175700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051031,175800,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051031,175900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,180000,0.7478,0.7479,0.7477,0.7477
AUDUSD,20051031,180100,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051031,180200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,180300,0.7478,0.7479,0.7478,0.7478
AUDUSD,20051031,180400,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051031,180500,0.7477,0.7478,0.7477,0.7477
AUDUSD,20051031,180600,0.7477,0.7477,0.7474,0.7475
AUDUSD,20051031,180700,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051031,180800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051031,180900,0.7474,0.7474,0.7472,0.7472
AUDUSD,20051031,181000,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051031,181100,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051031,181200,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051031,181300,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051031,181400,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051031,181500,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051031,181600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051031,181700,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051031,181800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,181900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,182000,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051031,182100,0.7468,0.7469,0.7468,0.7468
AUDUSD,20051031,182200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051031,182300,0.7467,0.7467,0.7466,0.7467
AUDUSD,20051031,182400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051031,182500,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051031,182600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051031,182700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051031,182800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051031,182900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051031,183000,0.7466,0.7466,0.7465,0.7466
AUDUSD,20051031,183100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051031,183200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051031,183300,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051031,183400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051031,183500,0.7465,0.7466,0.7465,0.7465
AUDUSD,20051031,183600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051031,183700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051031,183800,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051031,183900,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051031,184000,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051031,184100,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051031,184200,0.7465,0.7468,0.7465,0.7468
AUDUSD,20051031,184300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051031,184400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051031,184500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051031,184600,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051031,184700,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051031,184800,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051031,184900,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051031,185000,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051031,185100,0.7468,0.7468,0.7467,0.7468
AUDUSD,20051031,185200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051031,185300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051031,185400,0.7468,0.7469,0.7467,0.7469
AUDUSD,20051031,185500,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051031,185600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,185700,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051031,185800,0.7467,0.7467,0.7465,0.7465
AUDUSD,20051031,185900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051031,190000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051031,190100,0.7467,0.7469,0.7467,0.7469
AUDUSD,20051031,190200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,190300,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051031,190400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,190500,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051031,190600,0.7469,0.7469,0.7467,0.7467
AUDUSD,20051031,190700,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051031,190800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051031,190900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051031,191000,0.7466,0.7466,0.7465,0.7466
AUDUSD,20051031,191100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051031,191200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051031,191300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051031,191400,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051031,191500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051031,191600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051031,191700,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051031,191800,0.7468,0.7471,0.7468,0.7470
AUDUSD,20051031,191900,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051031,192000,0.7470,0.7472,0.7470,0.7472
AUDUSD,20051031,192100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051031,192200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051031,192300,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051031,192400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051031,192500,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051031,192600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,192700,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051031,192800,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051031,192900,0.7468,0.7469,0.7468,0.7468
AUDUSD,20051031,193000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051031,193100,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051031,193200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,193300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,193400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051031,193500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,193600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,193700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,193800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,193900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,194000,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051031,194100,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051031,194200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,194300,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051031,194400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051031,194500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,194600,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051031,194700,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051031,194800,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051031,194900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,195000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,195100,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051031,195200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,195300,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051031,195400,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051031,195500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,195600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,195700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,195800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,195900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,200000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051031,200100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051031,200200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,200300,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051031,200400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051031,200500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,200600,0.7470,0.7472,0.7470,0.7472
AUDUSD,20051031,200700,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051031,200800,0.7472,0.7473,0.7471,0.7473
AUDUSD,20051031,200900,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051031,201000,0.7475,0.7476,0.7475,0.7475
AUDUSD,20051031,201100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051031,201200,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051031,201300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051031,201400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051031,201500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051031,201600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051031,201700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051031,201800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051031,201900,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051031,202000,0.7470,0.7470,0.7468,0.7468
AUDUSD,20051031,202100,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051031,202200,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051031,202300,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051031,202400,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051031,202500,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051031,202600,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051031,202700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051031,202800,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051031,202900,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051031,203000,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051031,203100,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051031,203200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051031,203300,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051031,203400,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051031,203500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051031,203600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051031,203700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051031,203800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051031,203900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051031,204000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051031,204100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051031,204200,0.7473,0.7475,0.7473,0.7475
AUDUSD,20051031,204300,0.7475,0.7476,0.7474,0.7475
AUDUSD,20051031,204400,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051031,204500,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051031,204600,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051031,204700,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051031,204800,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051031,204900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,205000,0.7477,0.7479,0.7477,0.7479
AUDUSD,20051031,205100,0.7478,0.7479,0.7478,0.7478
AUDUSD,20051031,205200,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051031,205300,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051031,205400,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051031,205500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,205600,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051031,205700,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051031,205800,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051031,205900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,210000,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051031,210100,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051031,210200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,210300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,210400,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051031,210500,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051031,210600,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051031,210700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,210800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,210900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,211000,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051031,211100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,211200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,211300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,211400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,211500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,211600,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051031,211700,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051031,211800,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051031,211900,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051031,212000,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051031,212100,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051031,212200,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051031,212300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,212400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,212500,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051031,212600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,212700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,212800,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051031,212900,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051031,213000,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051031,213100,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051031,213200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,213300,0.7479,0.7479,0.7477,0.7478
AUDUSD,20051031,213400,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051031,213500,0.7477,0.7477,0.7476,0.7477
AUDUSD,20051031,213600,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051031,213700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,213800,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051031,213900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,214000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,214100,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051031,214200,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051031,214300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,214400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,214500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,214600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,214700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051031,214800,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051031,214900,0.7478,0.7478,0.7474,0.7474
AUDUSD,20051031,215000,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051031,215100,0.7476,0.7477,0.7475,0.7477
AUDUSD,20051031,215200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051031,215300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051031,215400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051031,215500,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051031,215600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051031,215700,0.7472,0.7473,0.7472,0.7472
AUDUSD,20051031,215800,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051031,215900,0.7471,0.7472,0.7470,0.7472
AUDUSD,20051031,220000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051031,220100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051031,220200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051031,220300,0.7473,0.7475,0.7473,0.7475
AUDUSD,20051031,220400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051031,220500,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051031,220600,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051031,220700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051031,220800,0.7477,0.7478,0.7477,0.7477
AUDUSD,20051031,220900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051031,221000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051031,221100,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051031,221200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,221300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,221400,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051031,221500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,221600,0.7480,0.7482,0.7480,0.7482
AUDUSD,20051031,221700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051031,221800,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051031,221900,0.7482,0.7484,0.7482,0.7483
AUDUSD,20051031,222000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051031,222100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051031,222200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051031,222300,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051031,222400,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051031,222500,0.7484,0.7484,0.7483,0.7484
AUDUSD,20051031,222600,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051031,222700,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051031,222800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051031,222900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051031,223000,0.7481,0.7483,0.7481,0.7483
AUDUSD,20051031,223100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051031,223200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051031,223300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051031,223400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051031,223500,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051031,223600,0.7483,0.7483,0.7481,0.7481
AUDUSD,20051031,223700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051031,223800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051031,223900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051031,224000,0.7482,0.7483,0.7482,0.7482
AUDUSD,20051031,224100,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051031,224200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051031,224300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051031,224400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051031,224500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051031,224600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051031,224700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051031,224800,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051031,224900,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051031,225000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051031,225100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051031,225200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,225300,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051031,225400,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051031,225500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,225600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,225700,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051031,225800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,225900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,230000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,230100,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051031,230200,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051031,230300,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051031,230400,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051031,230500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,230600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051031,230700,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051031,230800,0.7478,0.7480,0.7478,0.7479
AUDUSD,20051031,230900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,231000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,231100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,231200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,231300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051031,231400,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051031,231500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,231600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,231700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,231800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,231900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,232000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,232100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,232200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,232300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,232400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,232500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,232600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,232700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,232800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,232900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,233000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,233100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051031,233200,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051031,233300,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051031,233400,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051031,233500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051031,233600,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051031,233700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051031,233800,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051031,233900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051031,234000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051031,234100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051031,234200,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051031,234300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051031,234400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051031,234500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051031,234600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051031,234700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051031,234800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051031,234900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051031,235000,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051031,235100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,235200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051031,235300,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051031,235400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051031,235500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051031,235600,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051031,235700,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051031,235800,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051031,235900,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051101,000000,0.7471,0.7471,0.7471,0.7471
AUDJPY,20051031,000100,86.65,86.66,86.65,86.65
AUDJPY,20051031,000200,86.66,86.66,86.65,86.66
AUDJPY,20051031,000300,86.65,86.65,86.65,86.65
AUDJPY,20051031,000400,86.65,86.65,86.65,86.65
AUDJPY,20051031,000500,86.65,86.65,86.65,86.65
AUDJPY,20051031,000600,86.64,86.65,86.64,86.65
AUDJPY,20051031,000700,86.64,86.64,86.63,86.63
AUDJPY,20051031,000800,86.64,86.64,86.63,86.63
AUDJPY,20051031,000900,86.62,86.64,86.62,86.64
AUDJPY,20051031,001000,86.64,86.64,86.64,86.64
AUDJPY,20051031,001100,86.64,86.64,86.64,86.64
AUDJPY,20051031,001200,86.65,86.66,86.65,86.65
AUDJPY,20051031,001300,86.64,86.65,86.64,86.64
AUDJPY,20051031,001400,86.63,86.64,86.63,86.64
AUDJPY,20051031,001500,86.63,86.65,86.63,86.65
AUDJPY,20051031,001600,86.64,86.64,86.63,86.63
AUDJPY,20051031,001700,86.64,86.64,86.63,86.64
AUDJPY,20051031,001800,86.63,86.64,86.63,86.64
AUDJPY,20051031,001900,86.64,86.64,86.63,86.63
AUDJPY,20051031,002000,86.63,86.63,86.63,86.63
AUDJPY,20051031,002100,86.62,86.64,86.62,86.64
AUDJPY,20051031,002200,86.64,86.64,86.62,86.62
AUDJPY,20051031,002300,86.63,86.64,86.63,86.63
AUDJPY,20051031,002400,86.62,86.62,86.61,86.62
AUDJPY,20051031,002500,86.63,86.63,86.62,86.63
AUDJPY,20051031,002600,86.63,86.63,86.63,86.63
AUDJPY,20051031,002700,86.64,86.64,86.64,86.64
AUDJPY,20051031,002800,86.63,86.63,86.63,86.63
AUDJPY,20051031,002900,86.63,86.64,86.63,86.64
AUDJPY,20051031,003000,86.63,86.63,86.60,86.60
AUDJPY,20051031,003100,86.59,86.60,86.59,86.60
AUDJPY,20051031,003200,86.59,86.59,86.59,86.59
AUDJPY,20051031,003300,86.59,86.61,86.58,86.61
AUDJPY,20051031,003500,86.61,86.62,86.61,86.61
AUDJPY,20051031,003600,86.62,86.62,86.61,86.62
AUDJPY,20051031,003700,86.63,86.63,86.63,86.63
AUDJPY,20051031,003800,86.62,86.62,86.62,86.62
AUDJPY,20051031,003900,86.62,86.62,86.62,86.62
AUDJPY,20051031,004000,86.63,86.63,86.63,86.63
AUDJPY,20051031,004100,86.62,86.62,86.62,86.62
AUDJPY,20051031,004200,86.62,86.63,86.62,86.62
AUDJPY,20051031,004300,86.63,86.64,86.63,86.64
AUDJPY,20051031,004400,86.65,86.66,86.64,86.66
AUDJPY,20051031,004500,86.65,86.66,86.65,86.66
AUDJPY,20051031,004600,86.67,86.68,86.67,86.68
AUDJPY,20051031,004700,86.69,86.69,86.69,86.69
AUDJPY,20051031,004800,86.69,86.70,86.69,86.70
AUDJPY,20051031,004900,86.69,86.69,86.68,86.69
AUDJPY,20051031,005000,86.68,86.68,86.68,86.68
AUDJPY,20051031,005100,86.69,86.69,86.69,86.69
AUDJPY,20051031,005200,86.69,86.69,86.69,86.69
AUDJPY,20051031,005300,86.70,86.70,86.69,86.70
AUDJPY,20051031,005400,86.70,86.70,86.70,86.70
AUDJPY,20051031,005500,86.71,86.71,86.71,86.71
AUDJPY,20051031,005600,86.70,86.70,86.70,86.70
AUDJPY,20051031,005700,86.70,86.71,86.70,86.71
AUDJPY,20051031,005800,86.71,86.71,86.70,86.70
AUDJPY,20051031,005900,86.71,86.71,86.70,86.70
AUDJPY,20051031,010000,86.70,86.70,86.70,86.70
AUDJPY,20051031,010100,86.70,86.70,86.70,86.70
AUDJPY,20051031,010200,86.70,86.71,86.70,86.70
AUDJPY,20051031,010300,86.70,86.70,86.70,86.70
AUDJPY,20051031,010400,86.71,86.71,86.70,86.70
AUDJPY,20051031,010500,86.71,86.71,86.69,86.70
AUDJPY,20051031,010600,86.71,86.71,86.70,86.70
AUDJPY,20051031,010700,86.70,86.71,86.70,86.71
AUDJPY,20051031,010800,86.72,86.73,86.72,86.73
AUDJPY,20051031,010900,86.74,86.74,86.73,86.73
AUDJPY,20051031,011000,86.72,86.73,86.72,86.73
AUDJPY,20051031,011100,86.73,86.73,86.73,86.73
AUDJPY,20051031,011200,86.73,86.73,86.73,86.73
AUDJPY,20051031,011300,86.73,86.73,86.72,86.72
AUDJPY,20051031,011400,86.71,86.72,86.71,86.71
AUDJPY,20051031,011500,86.71,86.71,86.71,86.71
AUDJPY,20051031,011600,86.72,86.72,86.72,86.72
AUDJPY,20051031,011700,86.72,86.72,86.72,86.72
AUDJPY,20051031,011800,86.71,86.71,86.70,86.71
AUDJPY,20051031,011900,86.71,86.71,86.71,86.71
AUDJPY,20051031,012000,86.70,86.70,86.70,86.70
AUDJPY,20051031,012100,86.70,86.71,86.70,86.70
AUDJPY,20051031,012200,86.70,86.71,86.69,86.69
AUDJPY,20051031,012300,86.68,86.69,86.68,86.69
AUDJPY,20051031,012400,86.68,86.68,86.68,86.68
AUDJPY,20051031,012500,86.69,86.70,86.68,86.70
AUDJPY,20051031,012600,86.70,86.70,86.70,86.70
AUDJPY,20051031,012700,86.70,86.70,86.70,86.70
AUDJPY,20051031,012800,86.70,86.70,86.70,86.70
AUDJPY,20051031,012900,86.69,86.69,86.68,86.68
AUDJPY,20051031,013000,86.69,86.69,86.68,86.68
AUDJPY,20051031,013100,86.69,86.70,86.69,86.70
AUDJPY,20051031,013200,86.70,86.70,86.70,86.70
AUDJPY,20051031,013300,86.69,86.72,86.69,86.72
AUDJPY,20051031,013400,86.71,86.72,86.71,86.72
AUDJPY,20051031,013500,86.72,86.72,86.72,86.72
AUDJPY,20051031,013600,86.72,86.72,86.72,86.72
AUDJPY,20051031,013700,86.73,86.75,86.73,86.74
AUDJPY,20051031,013800,86.75,86.75,86.73,86.73
AUDJPY,20051031,013900,86.72,86.73,86.72,86.72
AUDJPY,20051031,014000,86.73,86.74,86.73,86.74
AUDJPY,20051031,014100,86.74,86.74,86.74,86.74
AUDJPY,20051031,014200,86.73,86.74,86.73,86.74
AUDJPY,20051031,014300,86.74,86.74,86.74,86.74
AUDJPY,20051031,014400,86.74,86.74,86.74,86.74
AUDJPY,20051031,014500,86.74,86.74,86.72,86.72
AUDJPY,20051031,014600,86.73,86.73,86.72,86.73
AUDJPY,20051031,014700,86.74,86.74,86.73,86.73
AUDJPY,20051031,014800,86.72,86.73,86.72,86.73
AUDJPY,20051031,014900,86.74,86.74,86.73,86.73
AUDJPY,20051031,015000,86.73,86.74,86.73,86.74
AUDJPY,20051031,015100,86.75,86.75,86.75,86.75
AUDJPY,20051031,015200,86.74,86.74,86.71,86.71
AUDJPY,20051031,015300,86.70,86.70,86.69,86.69
AUDJPY,20051031,015400,86.68,86.68,86.67,86.67
AUDJPY,20051031,015500,86.66,86.67,86.64,86.65
AUDJPY,20051031,015600,86.66,86.66,86.64,86.64
AUDJPY,20051031,015700,86.63,86.66,86.63,86.66
AUDJPY,20051031,015800,86.65,86.65,86.64,86.64
AUDJPY,20051031,015900,86.65,86.65,86.65,86.65
AUDJPY,20051031,020000,86.64,86.65,86.64,86.65
AUDJPY,20051031,020100,86.65,86.65,86.65,86.65
AUDJPY,20051031,020200,86.66,86.66,86.65,86.65
AUDJPY,20051031,020300,86.66,86.66,86.66,86.66
AUDJPY,20051031,020400,86.66,86.67,86.66,86.67
AUDJPY,20051031,020500,86.68,86.69,86.68,86.69
AUDJPY,20051031,020600,86.70,86.70,86.69,86.69
AUDJPY,20051031,020700,86.68,86.69,86.68,86.69
AUDJPY,20051031,020800,86.68,86.69,86.68,86.69
AUDJPY,20051031,020900,86.68,86.69,86.68,86.69
AUDJPY,20051031,021000,86.69,86.69,86.67,86.67
AUDJPY,20051031,021100,86.66,86.66,86.66,86.66
AUDJPY,20051031,021200,86.67,86.68,86.67,86.68
AUDJPY,20051031,021300,86.69,86.69,86.67,86.67
AUDJPY,20051031,021400,86.68,86.68,86.67,86.67
AUDJPY,20051031,021500,86.67,86.69,86.67,86.69
AUDJPY,20051031,021600,86.70,86.70,86.69,86.69
AUDJPY,20051031,021700,86.70,86.71,86.69,86.70
AUDJPY,20051031,021800,86.70,86.70,86.70,86.70
AUDJPY,20051031,021900,86.70,86.70,86.70,86.70
AUDJPY,20051031,022000,86.70,86.70,86.70,86.70
AUDJPY,20051031,022100,86.69,86.69,86.69,86.69
AUDJPY,20051031,022200,86.68,86.68,86.67,86.67
AUDJPY,20051031,022300,86.68,86.68,86.67,86.67
AUDJPY,20051031,022400,86.67,86.68,86.67,86.68
AUDJPY,20051031,022500,86.67,86.68,86.67,86.67
AUDJPY,20051031,022600,86.67,86.68,86.67,86.68
AUDJPY,20051031,022700,86.67,86.67,86.67,86.67
AUDJPY,20051031,022800,86.66,86.66,86.66,86.66
AUDJPY,20051031,022900,86.66,86.67,86.66,86.67
AUDJPY,20051031,023000,86.67,86.67,86.67,86.67
AUDJPY,20051031,023100,86.67,86.67,86.67,86.67
AUDJPY,20051031,023200,86.67,86.67,86.67,86.67
AUDJPY,20051031,023300,86.68,86.68,86.67,86.68
AUDJPY,20051031,023400,86.68,86.68,86.68,86.68
AUDJPY,20051031,023500,86.68,86.68,86.67,86.67
AUDJPY,20051031,023600,86.67,86.67,86.67,86.67
AUDJPY,20051031,023700,86.67,86.67,86.66,86.66
AUDJPY,20051031,023800,86.67,86.67,86.67,86.67
AUDJPY,20051031,023900,86.67,86.67,86.67,86.67
AUDJPY,20051031,024000,86.67,86.67,86.66,86.66
AUDJPY,20051031,024100,86.67,86.67,86.67,86.67
AUDJPY,20051031,024200,86.66,86.67,86.66,86.67
AUDJPY,20051031,024300,86.66,86.66,86.66,86.66
AUDJPY,20051031,024400,86.66,86.66,86.65,86.65
AUDJPY,20051031,024500,86.65,86.65,86.65,86.65
AUDJPY,20051031,024600,86.66,86.67,86.66,86.66
AUDJPY,20051031,024700,86.67,86.67,86.67,86.67
AUDJPY,20051031,024800,86.67,86.68,86.67,86.67
AUDJPY,20051031,024900,86.68,86.68,86.68,86.68
AUDJPY,20051031,025000,86.69,86.69,86.68,86.68
AUDJPY,20051031,025100,86.68,86.68,86.68,86.68
AUDJPY,20051031,025200,86.67,86.67,86.67,86.67
AUDJPY,20051031,025300,86.67,86.67,86.66,86.67
AUDJPY,20051031,025400,86.67,86.67,86.67,86.67
AUDJPY,20051031,025500,86.67,86.67,86.67,86.67
AUDJPY,20051031,025600,86.68,86.68,86.68,86.68
AUDJPY,20051031,025700,86.68,86.68,86.67,86.68
AUDJPY,20051031,025800,86.68,86.68,86.68,86.68
AUDJPY,20051031,025900,86.69,86.69,86.69,86.69
AUDJPY,20051031,030000,86.68,86.68,86.68,86.68
AUDJPY,20051031,030100,86.69,86.69,86.69,86.69
AUDJPY,20051031,030200,86.69,86.72,86.68,86.72
AUDJPY,20051031,030300,86.72,86.72,86.72,86.72
AUDJPY,20051031,030400,86.72,86.72,86.72,86.72
AUDJPY,20051031,030500,86.72,86.72,86.72,86.72
AUDJPY,20051031,030600,86.72,86.72,86.72,86.72
AUDJPY,20051031,030700,86.72,86.72,86.72,86.72
AUDJPY,20051031,030800,86.72,86.72,86.71,86.71
AUDJPY,20051031,030900,86.72,86.72,86.70,86.70
AUDJPY,20051031,031000,86.71,86.71,86.71,86.71
AUDJPY,20051031,031100,86.70,86.71,86.70,86.71
AUDJPY,20051031,031200,86.72,86.72,86.72,86.72
AUDJPY,20051031,031300,86.71,86.71,86.70,86.71
AUDJPY,20051031,031400,86.70,86.71,86.70,86.70
AUDJPY,20051031,031500,86.71,86.71,86.70,86.70
AUDJPY,20051031,031600,86.69,86.69,86.69,86.69
AUDJPY,20051031,031700,86.69,86.69,86.69,86.69
AUDJPY,20051031,031800,86.69,86.69,86.69,86.69
AUDJPY,20051031,031900,86.69,86.69,86.69,86.69
AUDJPY,20051031,032000,86.68,86.68,86.68,86.68
AUDJPY,20051031,032100,86.68,86.69,86.68,86.69
AUDJPY,20051031,032200,86.70,86.70,86.70,86.70
AUDJPY,20051031,032300,86.70,86.70,86.70,86.70
AUDJPY,20051031,032400,86.70,86.72,86.70,86.72
AUDJPY,20051031,032500,86.73,86.73,86.73,86.73
AUDJPY,20051031,032600,86.73,86.73,86.73,86.73
AUDJPY,20051031,032700,86.74,86.74,86.73,86.74
AUDJPY,20051031,032800,86.73,86.73,86.72,86.72
AUDJPY,20051031,032900,86.72,86.72,86.71,86.71
AUDJPY,20051031,033000,86.71,86.71,86.71,86.71
AUDJPY,20051031,033100,86.70,86.70,86.70,86.70
AUDJPY,20051031,033200,86.71,86.71,86.70,86.70
AUDJPY,20051031,033300,86.71,86.72,86.71,86.72
AUDJPY,20051031,033400,86.72,86.72,86.72,86.72
AUDJPY,20051031,033500,86.72,86.72,86.72,86.72
AUDJPY,20051031,033600,86.71,86.72,86.71,86.72
AUDJPY,20051031,033700,86.72,86.72,86.72,86.72
AUDJPY,20051031,033800,86.72,86.72,86.72,86.72
AUDJPY,20051031,033900,86.71,86.71,86.70,86.70
AUDJPY,20051031,034000,86.69,86.69,86.69,86.69
AUDJPY,20051031,034100,86.69,86.69,86.69,86.69
AUDJPY,20051031,034200,86.69,86.69,86.69,86.69
AUDJPY,20051031,034300,86.69,86.69,86.69,86.69
AUDJPY,20051031,034400,86.69,86.69,86.68,86.68
AUDJPY,20051031,034500,86.68,86.68,86.68,86.68
AUDJPY,20051031,034600,86.69,86.69,86.69,86.69
AUDJPY,20051031,034700,86.69,86.69,86.69,86.69
AUDJPY,20051031,034800,86.69,86.69,86.69,86.69
AUDJPY,20051031,034900,86.70,86.70,86.69,86.69
AUDJPY,20051031,035000,86.70,86.71,86.70,86.70
AUDJPY,20051031,035100,86.70,86.71,86.70,86.71
AUDJPY,20051031,035200,86.72,86.72,86.72,86.72
AUDJPY,20051031,035300,86.72,86.72,86.72,86.72
AUDJPY,20051031,035400,86.72,86.72,86.71,86.71
AUDJPY,20051031,035500,86.71,86.71,86.71,86.71
AUDJPY,20051031,035600,86.71,86.71,86.71,86.71
AUDJPY,20051031,035700,86.71,86.71,86.71,86.71
AUDJPY,20051031,035800,86.70,86.71,86.70,86.71
AUDJPY,20051031,035900,86.70,86.70,86.70,86.70
AUDJPY,20051031,040000,86.70,86.70,86.69,86.70
AUDJPY,20051031,040100,86.71,86.71,86.71,86.71
AUDJPY,20051031,040200,86.70,86.70,86.70,86.70
AUDJPY,20051031,040300,86.70,86.70,86.70,86.70
AUDJPY,20051031,040400,86.70,86.71,86.70,86.70
AUDJPY,20051031,040500,86.71,86.72,86.71,86.72
AUDJPY,20051031,040600,86.72,86.72,86.72,86.72
AUDJPY,20051031,040800,86.72,86.72,86.72,86.72
AUDJPY,20051031,040900,86.72,86.74,86.72,86.74
AUDJPY,20051031,041000,86.74,86.74,86.74,86.74
AUDJPY,20051031,041100,86.74,86.75,86.74,86.75
AUDJPY,20051031,041200,86.75,86.76,86.75,86.76
AUDJPY,20051031,041300,86.76,86.76,86.76,86.76
AUDJPY,20051031,041400,86.78,86.78,86.78,86.78
AUDJPY,20051031,041500,86.77,86.77,86.76,86.77
AUDJPY,20051031,041600,86.78,86.79,86.78,86.78
AUDJPY,20051031,041700,86.77,86.78,86.77,86.77
AUDJPY,20051031,041800,86.78,86.78,86.76,86.76
AUDJPY,20051031,041900,86.76,86.76,86.76,86.76
AUDJPY,20051031,042000,86.75,86.76,86.75,86.75
AUDJPY,20051031,042100,86.76,86.76,86.76,86.76
AUDJPY,20051031,042200,86.78,86.78,86.75,86.75
AUDJPY,20051031,042300,86.74,86.74,86.74,86.74
AUDJPY,20051031,042400,86.74,86.74,86.74,86.74
AUDJPY,20051031,042500,86.74,86.75,86.74,86.75
AUDJPY,20051031,042600,86.74,86.74,86.74,86.74
AUDJPY,20051031,042700,86.74,86.74,86.73,86.73
AUDJPY,20051031,042800,86.73,86.73,86.73,86.73
AUDJPY,20051031,042900,86.72,86.72,86.72,86.72
AUDJPY,20051031,043000,86.72,86.72,86.72,86.72
AUDJPY,20051031,043100,86.72,86.72,86.72,86.72
AUDJPY,20051031,043200,86.72,86.73,86.72,86.73
AUDJPY,20051031,043300,86.72,86.72,86.72,86.72
AUDJPY,20051031,043400,86.72,86.72,86.72,86.72
AUDJPY,20051031,043500,86.72,86.72,86.70,86.70
AUDJPY,20051031,043600,86.70,86.70,86.70,86.70
AUDJPY,20051031,043700,86.71,86.71,86.70,86.70
AUDJPY,20051031,043800,86.70,86.70,86.70,86.70
AUDJPY,20051031,043900,86.69,86.70,86.69,86.70
AUDJPY,20051031,044000,86.71,86.72,86.71,86.72
AUDJPY,20051031,044100,86.72,86.72,86.72,86.72
AUDJPY,20051031,044200,86.71,86.72,86.71,86.72
AUDJPY,20051031,044300,86.71,86.71,86.71,86.71
AUDJPY,20051031,044400,86.72,86.72,86.69,86.69
AUDJPY,20051031,044500,86.69,86.69,86.69,86.69
AUDJPY,20051031,044600,86.68,86.68,86.68,86.68
AUDJPY,20051031,044700,86.69,86.70,86.69,86.70
AUDJPY,20051031,044800,86.70,86.70,86.70,86.70
AUDJPY,20051031,044900,86.69,86.69,86.69,86.69
AUDJPY,20051031,045000,86.69,86.69,86.68,86.68
AUDJPY,20051031,045100,86.67,86.67,86.67,86.67
AUDJPY,20051031,045200,86.67,86.68,86.67,86.68
AUDJPY,20051031,045300,86.67,86.68,86.67,86.68
AUDJPY,20051031,045400,86.68,86.68,86.68,86.68
AUDJPY,20051031,045500,86.67,86.68,86.67,86.68
AUDJPY,20051031,045600,86.68,86.68,86.68,86.68
AUDJPY,20051031,045700,86.68,86.68,86.68,86.68
AUDJPY,20051031,045800,86.69,86.69,86.68,86.69
AUDJPY,20051031,045900,86.68,86.68,86.67,86.68
AUDJPY,20051031,050000,86.67,86.69,86.67,86.68
AUDJPY,20051031,050100,86.68,86.68,86.68,86.68
AUDJPY,20051031,050200,86.68,86.68,86.68,86.68
AUDJPY,20051031,050300,86.69,86.70,86.69,86.69
AUDJPY,20051031,050400,86.69,86.69,86.69,86.69
AUDJPY,20051031,050500,86.69,86.69,86.67,86.67
AUDJPY,20051031,050600,86.67,86.67,86.67,86.67
AUDJPY,20051031,050700,86.67,86.67,86.67,86.67
AUDJPY,20051031,050800,86.68,86.68,86.67,86.67
AUDJPY,20051031,050900,86.67,86.68,86.67,86.68
AUDJPY,20051031,051000,86.67,86.68,86.67,86.67
AUDJPY,20051031,051100,86.67,86.67,86.67,86.67
AUDJPY,20051031,051200,86.67,86.67,86.67,86.67
AUDJPY,20051031,051300,86.68,86.68,86.67,86.67
AUDJPY,20051031,051400,86.68,86.68,86.67,86.67
AUDJPY,20051031,051500,86.66,86.66,86.65,86.66
AUDJPY,20051031,051600,86.65,86.66,86.65,86.66
AUDJPY,20051031,051700,86.66,86.66,86.66,86.66
AUDJPY,20051031,051800,86.66,86.66,86.66,86.66
AUDJPY,20051031,051900,86.66,86.66,86.64,86.64
AUDJPY,20051031,052000,86.64,86.64,86.64,86.64
AUDJPY,20051031,052100,86.65,86.65,86.64,86.64
AUDJPY,20051031,052200,86.65,86.65,86.65,86.65
AUDJPY,20051031,052300,86.65,86.65,86.65,86.65
AUDJPY,20051031,052400,86.66,86.66,86.65,86.65
AUDJPY,20051031,052500,86.65,86.66,86.65,86.65
AUDJPY,20051031,052600,86.64,86.65,86.64,86.65
AUDJPY,20051031,052700,86.64,86.66,86.64,86.66
AUDJPY,20051031,052800,86.65,86.66,86.64,86.65
AUDJPY,20051031,052900,86.66,86.66,86.66,86.66
AUDJPY,20051031,053000,86.65,86.65,86.65,86.65
AUDJPY,20051031,053100,86.65,86.65,86.65,86.65
AUDJPY,20051031,053200,86.66,86.67,86.65,86.66
AUDJPY,20051031,053300,86.65,86.66,86.62,86.64
AUDJPY,20051031,053400,86.63,86.65,86.63,86.65
AUDJPY,20051031,053500,86.64,86.64,86.64,86.64
AUDJPY,20051031,053600,86.64,86.64,86.63,86.63
AUDJPY,20051031,053700,86.63,86.63,86.62,86.62
AUDJPY,20051031,053800,86.63,86.63,86.62,86.62
AUDJPY,20051031,053900,86.63,86.63,86.61,86.62
AUDJPY,20051031,054000,86.63,86.63,86.63,86.63
AUDJPY,20051031,054100,86.63,86.63,86.63,86.63
AUDJPY,20051031,054200,86.63,86.64,86.63,86.63
AUDJPY,20051031,054300,86.62,86.62,86.62,86.62
AUDJPY,20051031,054400,86.62,86.62,86.62,86.62
AUDJPY,20051031,054500,86.62,86.63,86.62,86.63
AUDJPY,20051031,054600,86.63,86.63,86.63,86.63
AUDJPY,20051031,054700,86.64,86.64,86.64,86.64
AUDJPY,20051031,054800,86.64,86.64,86.64,86.64
AUDJPY,20051031,054900,86.64,86.66,86.64,86.66
AUDJPY,20051031,055000,86.65,86.65,86.65,86.65
AUDJPY,20051031,055100,86.66,86.66,86.66,86.66
AUDJPY,20051031,055200,86.66,86.66,86.66,86.66
AUDJPY,20051031,055300,86.66,86.66,86.65,86.66
AUDJPY,20051031,055400,86.65,86.65,86.64,86.64
AUDJPY,20051031,055500,86.64,86.64,86.63,86.63
AUDJPY,20051031,055600,86.62,86.62,86.62,86.62
AUDJPY,20051031,055700,86.62,86.62,86.62,86.62
AUDJPY,20051031,055800,86.62,86.62,86.61,86.62
AUDJPY,20051031,055900,86.61,86.61,86.61,86.61
AUDJPY,20051031,060000,86.61,86.61,86.61,86.61
AUDJPY,20051031,060100,86.61,86.61,86.61,86.61
AUDJPY,20051031,060200,86.61,86.61,86.61,86.61
AUDJPY,20051031,060300,86.61,86.61,86.61,86.61
AUDJPY,20051031,060400,86.62,86.63,86.61,86.62
AUDJPY,20051031,060500,86.63,86.63,86.62,86.62
AUDJPY,20051031,060600,86.63,86.64,86.63,86.64
AUDJPY,20051031,060700,86.64,86.65,86.64,86.65
AUDJPY,20051031,060800,86.64,86.64,86.64,86.64
AUDJPY,20051031,060900,86.64,86.64,86.64,86.64
AUDJPY,20051031,061000,86.64,86.64,86.64,86.64
AUDJPY,20051031,061100,86.64,86.64,86.64,86.64
AUDJPY,20051031,061200,86.65,86.65,86.65,86.65
AUDJPY,20051031,061300,86.66,86.66,86.65,86.66
AUDJPY,20051031,061400,86.66,86.66,86.65,86.65
AUDJPY,20051031,061500,86.66,86.66,86.66,86.66
AUDJPY,20051031,061600,86.66,86.66,86.65,86.65
AUDJPY,20051031,061700,86.64,86.65,86.64,86.65
AUDJPY,20051031,061800,86.64,86.64,86.64,86.64
AUDJPY,20051031,061900,86.64,86.65,86.64,86.65
AUDJPY,20051031,062000,86.65,86.65,86.65,86.65
AUDJPY,20051031,062100,86.66,86.67,86.65,86.67
AUDJPY,20051031,062200,86.66,86.66,86.66,86.66
AUDJPY,20051031,062300,86.66,86.66,86.64,86.64
AUDJPY,20051031,062400,86.65,86.65,86.64,86.64
AUDJPY,20051031,062500,86.64,86.64,86.64,86.64
AUDJPY,20051031,062600,86.64,86.65,86.64,86.65
AUDJPY,20051031,062700,86.64,86.65,86.64,86.65
AUDJPY,20051031,062800,86.65,86.65,86.65,86.65
AUDJPY,20051031,062900,86.65,86.66,86.65,86.66
AUDJPY,20051031,063000,86.67,86.68,86.67,86.68
AUDJPY,20051031,063100,86.69,86.71,86.69,86.71
AUDJPY,20051031,063200,86.70,86.70,86.68,86.69
AUDJPY,20051031,063300,86.70,86.70,86.69,86.69
AUDJPY,20051031,063400,86.68,86.68,86.66,86.66
AUDJPY,20051031,063500,86.66,86.66,86.65,86.66
AUDJPY,20051031,063600,86.66,86.67,86.66,86.67
AUDJPY,20051031,063700,86.68,86.68,86.67,86.67
AUDJPY,20051031,063800,86.67,86.68,86.67,86.68
AUDJPY,20051031,063900,86.67,86.67,86.67,86.67
AUDJPY,20051031,064000,86.67,86.67,86.67,86.67
AUDJPY,20051031,064100,86.67,86.67,86.66,86.66
AUDJPY,20051031,064200,86.65,86.65,86.65,86.65
AUDJPY,20051031,064300,86.65,86.66,86.65,86.66
AUDJPY,20051031,064400,86.66,86.66,86.65,86.65
AUDJPY,20051031,064500,86.66,86.67,86.66,86.67
AUDJPY,20051031,064600,86.68,86.68,86.67,86.67
AUDJPY,20051031,064700,86.68,86.68,86.68,86.68
AUDJPY,20051031,064800,86.68,86.68,86.67,86.67
AUDJPY,20051031,064900,86.67,86.67,86.67,86.67
AUDJPY,20051031,065000,86.67,86.68,86.67,86.68
AUDJPY,20051031,065100,86.69,86.69,86.67,86.67
AUDJPY,20051031,065200,86.68,86.68,86.68,86.68
AUDJPY,20051031,065300,86.68,86.68,86.67,86.67
AUDJPY,20051031,065400,86.67,86.67,86.67,86.67
AUDJPY,20051031,065500,86.67,86.67,86.67,86.67
AUDJPY,20051031,065700,86.67,86.67,86.67,86.67
AUDJPY,20051031,065800,86.67,86.69,86.67,86.69
AUDJPY,20051031,065900,86.69,86.69,86.69,86.69
AUDJPY,20051031,070100,86.69,86.69,86.67,86.68
AUDJPY,20051031,070200,86.67,86.69,86.67,86.69
AUDJPY,20051031,070300,86.68,86.71,86.68,86.70
AUDJPY,20051031,070400,86.69,86.70,86.69,86.70
AUDJPY,20051031,070500,86.71,86.71,86.71,86.71
AUDJPY,20051031,070600,86.71,86.71,86.71,86.71
AUDJPY,20051031,070700,86.71,86.72,86.71,86.72
AUDJPY,20051031,070800,86.73,86.73,86.71,86.72
AUDJPY,20051031,070900,86.73,86.73,86.71,86.72
AUDJPY,20051031,071000,86.73,86.74,86.73,86.74
AUDJPY,20051031,071100,86.72,86.73,86.72,86.72
AUDJPY,20051031,071200,86.72,86.73,86.72,86.72
AUDJPY,20051031,071300,86.73,86.74,86.72,86.73
AUDJPY,20051031,071400,86.74,86.74,86.73,86.73
AUDJPY,20051031,071500,86.73,86.73,86.73,86.73
AUDJPY,20051031,071600,86.73,86.73,86.73,86.73
AUDJPY,20051031,071700,86.72,86.73,86.72,86.73
AUDJPY,20051031,071800,86.73,86.73,86.72,86.73
AUDJPY,20051031,071900,86.72,86.72,86.72,86.72
AUDJPY,20051031,072000,86.73,86.74,86.73,86.74
AUDJPY,20051031,072100,86.73,86.75,86.73,86.75
AUDJPY,20051031,072200,86.74,86.76,86.74,86.76
AUDJPY,20051031,072300,86.76,86.76,86.75,86.75
AUDJPY,20051031,072400,86.75,86.75,86.75,86.75
AUDJPY,20051031,072500,86.75,86.75,86.75,86.75
AUDJPY,20051031,072600,86.75,86.75,86.75,86.75
AUDJPY,20051031,072800,86.75,86.75,86.75,86.75
AUDJPY,20051031,072900,86.75,86.75,86.74,86.74
AUDJPY,20051031,073000,86.75,86.75,86.74,86.74
AUDJPY,20051031,073100,86.75,86.75,86.75,86.75
AUDJPY,20051031,073200,86.75,86.75,86.75,86.75
AUDJPY,20051031,073300,86.75,86.76,86.75,86.76
AUDJPY,20051031,073400,86.76,86.76,86.76,86.76
AUDJPY,20051031,073500,86.77,86.77,86.76,86.77
AUDJPY,20051031,073600,86.76,86.76,86.76,86.76
AUDJPY,20051031,073700,86.76,86.76,86.76,86.76
AUDJPY,20051031,073800,86.76,86.76,86.75,86.75
AUDJPY,20051031,073900,86.76,86.76,86.76,86.76
AUDJPY,20051031,074000,86.76,86.77,86.76,86.77
AUDJPY,20051031,074100,86.78,86.78,86.77,86.77
AUDJPY,20051031,074200,86.76,86.76,86.75,86.75
AUDJPY,20051031,074300,86.74,86.74,86.74,86.74
AUDJPY,20051031,074400,86.75,86.75,86.73,86.73
AUDJPY,20051031,074500,86.72,86.73,86.72,86.72
AUDJPY,20051031,074600,86.72,86.73,86.72,86.73
AUDJPY,20051031,074700,86.74,86.74,86.74,86.74
AUDJPY,20051031,074800,86.73,86.73,86.73,86.73
AUDJPY,20051031,074900,86.72,86.72,86.71,86.71
AUDJPY,20051031,075000,86.72,86.74,86.72,86.73
AUDJPY,20051031,075100,86.74,86.75,86.74,86.75
AUDJPY,20051031,075200,86.76,86.76,86.76,86.76
AUDJPY,20051031,075300,86.75,86.75,86.75,86.75
AUDJPY,20051031,075400,86.75,86.76,86.75,86.76
AUDJPY,20051031,075500,86.77,86.77,86.76,86.76
AUDJPY,20051031,075600,86.77,86.77,86.76,86.76
AUDJPY,20051031,075700,86.76,86.76,86.76,86.76
AUDJPY,20051031,075800,86.77,86.77,86.76,86.77
AUDJPY,20051031,075900,86.77,86.77,86.77,86.77
AUDJPY,20051031,080000,86.78,86.78,86.78,86.78
AUDJPY,20051031,080100,86.78,86.80,86.78,86.80
AUDJPY,20051031,080200,86.81,86.83,86.81,86.83
AUDJPY,20051031,080300,86.84,86.84,86.83,86.83
AUDJPY,20051031,080400,86.84,86.84,86.83,86.84
AUDJPY,20051031,080500,86.83,86.83,86.82,86.83
AUDJPY,20051031,080600,86.81,86.81,86.81,86.81
AUDJPY,20051031,080700,86.82,86.82,86.80,86.80
AUDJPY,20051031,080800,86.79,86.80,86.79,86.80
AUDJPY,20051031,080900,86.81,86.81,86.79,86.79
AUDJPY,20051031,081000,86.80,86.80,86.80,86.80
AUDJPY,20051031,081100,86.81,86.81,86.80,86.80
AUDJPY,20051031,081200,86.81,86.81,86.81,86.81
AUDJPY,20051031,081300,86.81,86.82,86.81,86.81
AUDJPY,20051031,081400,86.82,86.82,86.82,86.82
AUDJPY,20051031,081500,86.83,86.83,86.82,86.82
AUDJPY,20051031,081600,86.83,86.83,86.82,86.82
AUDJPY,20051031,081700,86.82,86.83,86.82,86.83
AUDJPY,20051031,081800,86.84,86.84,86.84,86.84
AUDJPY,20051031,081900,86.83,86.84,86.83,86.84
AUDJPY,20051031,082000,86.83,86.83,86.83,86.83
AUDJPY,20051031,082100,86.83,86.84,86.83,86.83
AUDJPY,20051031,082200,86.84,86.85,86.83,86.84
AUDJPY,20051031,082300,86.83,86.84,86.83,86.83
AUDJPY,20051031,082400,86.82,86.83,86.82,86.82
AUDJPY,20051031,082500,86.83,86.83,86.82,86.83
AUDJPY,20051031,082600,86.82,86.83,86.80,86.80
AUDJPY,20051031,082700,86.79,86.79,86.79,86.79
AUDJPY,20051031,082800,86.78,86.78,86.78,86.78
AUDJPY,20051031,082900,86.79,86.82,86.79,86.82
AUDJPY,20051031,083000,86.83,86.83,86.83,86.83
AUDJPY,20051031,083100,86.84,86.85,86.84,86.84
AUDJPY,20051031,083200,86.85,86.85,86.84,86.85
AUDJPY,20051031,083300,86.86,86.86,86.85,86.86
AUDJPY,20051031,083400,86.85,86.85,86.83,86.83
AUDJPY,20051031,083500,86.82,86.83,86.82,86.83
AUDJPY,20051031,083600,86.84,86.84,86.83,86.83
AUDJPY,20051031,083700,86.82,86.82,86.81,86.81
AUDJPY,20051031,083800,86.82,86.82,86.80,86.80
AUDJPY,20051031,083900,86.81,86.81,86.81,86.81
AUDJPY,20051031,084000,86.81,86.81,86.80,86.81
AUDJPY,20051031,084100,86.80,86.80,86.80,86.80
AUDJPY,20051031,084200,86.80,86.80,86.79,86.80
AUDJPY,20051031,084300,86.80,86.80,86.78,86.78
AUDJPY,20051031,084400,86.79,86.79,86.78,86.78
AUDJPY,20051031,084500,86.78,86.79,86.78,86.78
AUDJPY,20051031,084600,86.79,86.79,86.78,86.78
AUDJPY,20051031,084700,86.79,86.79,86.78,86.78
AUDJPY,20051031,084800,86.79,86.80,86.79,86.79
AUDJPY,20051031,084900,86.80,86.80,86.80,86.80
AUDJPY,20051031,085000,86.81,86.82,86.81,86.82
AUDJPY,20051031,085100,86.83,86.83,86.82,86.82
AUDJPY,20051031,085200,86.81,86.81,86.80,86.80
AUDJPY,20051031,085300,86.81,86.81,86.81,86.81
AUDJPY,20051031,085400,86.80,86.80,86.80,86.80
AUDJPY,20051031,085500,86.80,86.80,86.80,86.80
AUDJPY,20051031,085600,86.81,86.83,86.81,86.82
AUDJPY,20051031,085700,86.81,86.82,86.81,86.82
AUDJPY,20051031,085800,86.81,86.81,86.81,86.81
AUDJPY,20051031,085900,86.81,86.83,86.81,86.83
AUDJPY,20051031,090000,86.82,86.82,86.81,86.81
AUDJPY,20051031,090100,86.81,86.81,86.80,86.80
AUDJPY,20051031,090200,86.79,86.81,86.78,86.81
AUDJPY,20051031,090300,86.81,86.81,86.80,86.81
AUDJPY,20051031,090400,86.82,86.82,86.82,86.82
AUDJPY,20051031,090500,86.81,86.83,86.81,86.83
AUDJPY,20051031,090600,86.82,86.83,86.81,86.83
AUDJPY,20051031,090700,86.82,86.82,86.81,86.81
AUDJPY,20051031,090800,86.81,86.83,86.81,86.83
AUDJPY,20051031,090900,86.84,86.84,86.82,86.83
AUDJPY,20051031,091000,86.84,86.84,86.83,86.84
AUDJPY,20051031,091100,86.83,86.83,86.82,86.83
AUDJPY,20051031,091200,86.83,86.83,86.83,86.83
AUDJPY,20051031,091300,86.84,86.84,86.82,86.83
AUDJPY,20051031,091400,86.84,86.84,86.84,86.84
AUDJPY,20051031,091500,86.84,86.85,86.83,86.85
AUDJPY,20051031,091600,86.86,86.87,86.85,86.87
AUDJPY,20051031,091700,86.86,86.86,86.83,86.83
AUDJPY,20051031,091800,86.84,86.84,86.84,86.84
AUDJPY,20051031,091900,86.84,86.84,86.82,86.83
AUDJPY,20051031,092000,86.84,86.84,86.82,86.83
AUDJPY,20051031,092100,86.84,86.84,86.81,86.81
AUDJPY,20051031,092200,86.80,86.80,86.79,86.79
AUDJPY,20051031,092300,86.78,86.78,86.78,86.78
AUDJPY,20051031,092400,86.77,86.77,86.76,86.76
AUDJPY,20051031,092500,86.77,86.78,86.77,86.78
AUDJPY,20051031,092600,86.79,86.81,86.79,86.81
AUDJPY,20051031,092700,86.82,86.83,86.82,86.82
AUDJPY,20051031,092800,86.81,86.83,86.81,86.83
AUDJPY,20051031,092900,86.83,86.83,86.81,86.83
AUDJPY,20051031,093000,86.82,86.84,86.81,86.81
AUDJPY,20051031,093100,86.80,86.82,86.80,86.80
AUDJPY,20051031,093200,86.81,86.84,86.81,86.84
AUDJPY,20051031,093300,86.83,86.83,86.82,86.83
AUDJPY,20051031,093400,86.84,86.87,86.84,86.87
AUDJPY,20051031,093500,86.88,86.89,86.87,86.87
AUDJPY,20051031,093600,86.88,86.89,86.88,86.89
AUDJPY,20051031,093700,86.90,86.93,86.90,86.92
AUDJPY,20051031,093800,86.93,86.94,86.93,86.94
AUDJPY,20051031,093900,86.95,86.95,86.94,86.95
AUDJPY,20051031,094000,86.94,86.94,86.93,86.93
AUDJPY,20051031,094100,86.94,86.94,86.93,86.93
AUDJPY,20051031,094200,86.92,86.94,86.92,86.94
AUDJPY,20051031,094300,86.93,86.94,86.92,86.94
AUDJPY,20051031,094400,86.95,86.95,86.94,86.95
AUDJPY,20051031,094500,86.94,86.94,86.92,86.93
AUDJPY,20051031,094600,86.92,86.93,86.92,86.92
AUDJPY,20051031,094700,86.93,86.93,86.92,86.92
AUDJPY,20051031,094800,86.93,86.93,86.93,86.93
AUDJPY,20051031,094900,86.94,86.95,86.94,86.95
AUDJPY,20051031,095000,86.96,86.97,86.95,86.97
AUDJPY,20051031,095100,86.96,86.97,86.96,86.96
AUDJPY,20051031,095200,86.97,86.99,86.97,86.99
AUDJPY,20051031,095300,86.97,86.99,86.97,86.99
AUDJPY,20051031,095400,86.98,86.98,86.96,86.96
AUDJPY,20051031,095500,86.97,86.97,86.96,86.96
AUDJPY,20051031,095600,86.95,86.95,86.94,86.94
AUDJPY,20051031,095700,86.93,86.94,86.92,86.94
AUDJPY,20051031,095800,86.93,86.94,86.92,86.92
AUDJPY,20051031,095900,86.93,86.94,86.92,86.92
AUDJPY,20051031,100000,86.93,86.93,86.92,86.92
AUDJPY,20051031,100100,86.92,86.92,86.92,86.92
AUDJPY,20051031,100200,86.93,86.93,86.93,86.93
AUDJPY,20051031,100300,86.92,86.92,86.92,86.92
AUDJPY,20051031,100400,86.93,86.95,86.93,86.95
AUDJPY,20051031,100500,86.94,86.95,86.94,86.95
AUDJPY,20051031,100600,86.96,86.96,86.94,86.94
AUDJPY,20051031,100700,86.93,86.95,86.93,86.95
AUDJPY,20051031,100800,86.96,86.98,86.96,86.97
AUDJPY,20051031,100900,86.98,86.99,86.97,86.98
AUDJPY,20051031,101000,86.97,86.98,86.97,86.98
AUDJPY,20051031,101100,86.97,86.98,86.97,86.97
AUDJPY,20051031,101200,86.96,86.96,86.93,86.94
AUDJPY,20051031,101300,86.93,86.93,86.90,86.90
AUDJPY,20051031,101400,86.91,86.91,86.89,86.90
AUDJPY,20051031,101500,86.91,86.93,86.91,86.92
AUDJPY,20051031,101600,86.92,86.92,86.92,86.92
AUDJPY,20051031,101700,86.93,86.93,86.93,86.93
AUDJPY,20051031,101800,86.94,86.94,86.93,86.93
AUDJPY,20051031,101900,86.92,86.94,86.92,86.93
AUDJPY,20051031,102000,86.94,86.94,86.93,86.93
AUDJPY,20051031,102100,86.94,86.95,86.94,86.95
AUDJPY,20051031,102200,86.94,86.95,86.94,86.95
AUDJPY,20051031,102300,86.95,86.95,86.95,86.95
AUDJPY,20051031,102400,86.94,86.95,86.94,86.95
AUDJPY,20051031,102500,86.94,86.97,86.94,86.97
AUDJPY,20051031,102600,86.96,86.97,86.96,86.97
AUDJPY,20051031,102700,86.98,86.98,86.96,86.96
AUDJPY,20051031,102800,86.97,86.97,86.95,86.95
AUDJPY,20051031,102900,86.96,86.96,86.94,86.95
AUDJPY,20051031,103000,86.94,86.95,86.94,86.94
AUDJPY,20051031,103100,86.95,86.96,86.95,86.96
AUDJPY,20051031,103200,86.95,86.95,86.95,86.95
AUDJPY,20051031,103300,86.95,86.96,86.94,86.96
AUDJPY,20051031,103400,86.97,86.97,86.96,86.96
AUDJPY,20051031,103500,86.97,86.97,86.97,86.97
AUDJPY,20051031,103600,86.97,86.98,86.97,86.97
AUDJPY,20051031,103700,86.98,86.99,86.97,86.97
AUDJPY,20051031,103800,86.96,86.96,86.95,86.95
AUDJPY,20051031,103900,86.94,86.94,86.94,86.94
AUDJPY,20051031,104000,86.95,86.96,86.95,86.96
AUDJPY,20051031,104100,86.97,86.97,86.97,86.97
AUDJPY,20051031,104200,86.97,87.01,86.97,87.00
AUDJPY,20051031,104300,87.01,87.01,87.01,87.01
AUDJPY,20051031,104400,87.01,87.02,87.01,87.02
AUDJPY,20051031,104500,87.03,87.04,87.03,87.04
AUDJPY,20051031,104600,87.03,87.04,87.03,87.04
AUDJPY,20051031,104700,87.05,87.05,87.04,87.05
AUDJPY,20051031,104800,87.04,87.06,87.04,87.05
AUDJPY,20051031,104900,87.06,87.06,87.06,87.06
AUDJPY,20051031,105000,87.07,87.07,87.04,87.05
AUDJPY,20051031,105100,87.06,87.08,87.06,87.07
AUDJPY,20051031,105200,87.06,87.06,87.05,87.06
AUDJPY,20051031,105300,87.07,87.08,87.06,87.06
AUDJPY,20051031,105400,87.06,87.06,87.06,87.06
AUDJPY,20051031,105500,87.07,87.08,87.06,87.06
AUDJPY,20051031,105600,87.07,87.07,87.06,87.06
AUDJPY,20051031,105700,87.05,87.06,87.05,87.06
AUDJPY,20051031,105800,87.07,87.07,87.03,87.03
AUDJPY,20051031,105900,87.04,87.05,87.04,87.05
AUDJPY,20051031,110000,87.04,87.06,87.04,87.06
AUDJPY,20051031,110100,87.07,87.08,87.05,87.05
AUDJPY,20051031,110200,87.06,87.06,87.03,87.03
AUDJPY,20051031,110300,87.02,87.02,87.02,87.02
AUDJPY,20051031,110400,87.03,87.03,87.02,87.02
AUDJPY,20051031,110500,87.01,87.03,87.01,87.03
AUDJPY,20051031,110600,87.03,87.03,87.03,87.03
AUDJPY,20051031,110700,87.04,87.04,87.03,87.04
AUDJPY,20051031,110800,87.03,87.04,87.03,87.03
AUDJPY,20051031,110900,87.02,87.02,87.02,87.02
AUDJPY,20051031,111000,87.01,87.03,87.01,87.03
AUDJPY,20051031,111100,87.03,87.03,87.03,87.03
AUDJPY,20051031,111200,87.04,87.04,87.02,87.03
AUDJPY,20051031,111300,87.04,87.04,87.03,87.03
AUDJPY,20051031,111400,87.02,87.02,87.00,87.00
AUDJPY,20051031,111500,87.01,87.01,87.00,87.00
AUDJPY,20051031,111600,87.01,87.01,87.00,87.00
AUDJPY,20051031,111700,86.99,86.99,86.97,86.97
AUDJPY,20051031,111800,86.98,86.98,86.97,86.98
AUDJPY,20051031,111900,86.97,86.97,86.97,86.97
AUDJPY,20051031,112000,86.97,86.97,86.94,86.94
AUDJPY,20051031,112200,86.94,86.95,86.94,86.95
AUDJPY,20051031,112300,86.97,87.00,86.97,87.00
AUDJPY,20051031,112400,87.00,87.00,87.00,87.00
AUDJPY,20051031,112500,87.01,87.02,87.00,87.00
AUDJPY,20051031,112600,86.99,87.00,86.99,87.00
AUDJPY,20051031,112700,86.99,87.01,86.99,87.00
AUDJPY,20051031,112800,87.01,87.01,87.01,87.01
AUDJPY,20051031,112900,87.02,87.03,87.02,87.02
AUDJPY,20051031,113000,87.01,87.03,87.01,87.03
AUDJPY,20051031,113100,87.02,87.02,87.01,87.01
AUDJPY,20051031,113200,87.02,87.04,87.02,87.03
AUDJPY,20051031,113300,87.04,87.05,87.04,87.05
AUDJPY,20051031,113400,87.06,87.09,87.06,87.08
AUDJPY,20051031,113500,87.07,87.08,87.07,87.08
AUDJPY,20051031,113600,87.09,87.09,87.09,87.09
AUDJPY,20051031,113700,87.10,87.11,87.10,87.10
AUDJPY,20051031,113800,87.09,87.09,87.08,87.08
AUDJPY,20051031,113900,87.09,87.12,87.09,87.11
AUDJPY,20051031,114000,87.11,87.11,87.10,87.10
AUDJPY,20051031,114100,87.11,87.11,87.11,87.11
AUDJPY,20051031,114200,87.12,87.13,87.12,87.12
AUDJPY,20051031,114300,87.12,87.12,87.11,87.11
AUDJPY,20051031,114400,87.11,87.11,87.10,87.11
AUDJPY,20051031,114500,87.10,87.11,87.10,87.11
AUDJPY,20051031,114600,87.11,87.11,87.11,87.11
AUDJPY,20051031,114700,87.12,87.12,87.12,87.12
AUDJPY,20051031,114800,87.11,87.11,87.10,87.10
AUDJPY,20051031,114900,87.11,87.11,87.11,87.11
AUDJPY,20051031,115000,87.11,87.11,87.10,87.10
AUDJPY,20051031,115100,87.11,87.12,87.11,87.12
AUDJPY,20051031,115200,87.12,87.12,87.12,87.12
AUDJPY,20051031,115300,87.13,87.14,87.13,87.14
AUDJPY,20051031,115400,87.13,87.13,87.12,87.12
AUDJPY,20051031,115500,87.11,87.12,87.11,87.11
AUDJPY,20051031,115600,87.10,87.10,87.10,87.10
AUDJPY,20051031,115700,87.09,87.10,87.08,87.08
AUDJPY,20051031,115800,87.09,87.09,87.08,87.08
AUDJPY,20051031,115900,87.07,87.08,87.06,87.07
AUDJPY,20051031,120000,87.06,87.07,87.06,87.07
AUDJPY,20051031,120100,87.08,87.08,87.07,87.08
AUDJPY,20051031,120200,87.07,87.10,87.07,87.10
AUDJPY,20051031,120300,87.09,87.09,87.08,87.09
AUDJPY,20051031,120400,87.10,87.11,87.08,87.08
AUDJPY,20051031,120500,87.07,87.09,87.07,87.09
AUDJPY,20051031,120600,87.10,87.11,87.08,87.09
AUDJPY,20051031,120700,87.10,87.11,87.08,87.11
AUDJPY,20051031,120800,87.11,87.11,87.11,87.11
AUDJPY,20051031,120900,87.12,87.17,87.12,87.17
AUDJPY,20051031,121000,87.16,87.16,87.14,87.14
AUDJPY,20051031,121100,87.16,87.16,87.12,87.13
AUDJPY,20051031,121200,87.12,87.12,87.10,87.10
AUDJPY,20051031,121300,87.09,87.09,87.08,87.08
AUDJPY,20051031,121400,87.09,87.10,87.08,87.08
AUDJPY,20051031,121500,87.07,87.07,87.03,87.03
AUDJPY,20051031,121600,87.02,87.03,87.02,87.03
AUDJPY,20051031,121700,87.02,87.05,87.02,87.05
AUDJPY,20051031,121800,87.06,87.07,87.06,87.06
AUDJPY,20051031,121900,87.06,87.06,87.06,87.06
AUDJPY,20051031,122000,87.07,87.09,87.07,87.09
AUDJPY,20051031,122100,87.10,87.10,87.09,87.09
AUDJPY,20051031,122200,87.10,87.11,87.10,87.10
AUDJPY,20051031,122300,87.10,87.10,87.10,87.10
AUDJPY,20051031,122400,87.09,87.10,87.09,87.09
AUDJPY,20051031,122500,87.08,87.09,87.08,87.08
AUDJPY,20051031,122600,87.07,87.07,87.07,87.07
AUDJPY,20051031,122700,87.06,87.07,87.06,87.07
AUDJPY,20051031,122800,87.07,87.07,87.06,87.06
AUDJPY,20051031,122900,87.06,87.06,87.06,87.06
AUDJPY,20051031,123000,87.06,87.06,87.06,87.06
AUDJPY,20051031,123100,87.07,87.07,87.06,87.06
AUDJPY,20051031,123200,87.06,87.07,87.06,87.07
AUDJPY,20051031,123300,87.06,87.07,87.06,87.07
AUDJPY,20051031,123400,87.06,87.07,87.06,87.07
AUDJPY,20051031,123500,87.06,87.06,87.05,87.06
AUDJPY,20051031,123600,87.05,87.05,87.04,87.04
AUDJPY,20051031,123700,87.05,87.05,87.04,87.05
AUDJPY,20051031,123800,87.06,87.06,87.04,87.04
AUDJPY,20051031,123900,87.03,87.03,87.03,87.03
AUDJPY,20051031,124000,87.03,87.04,87.03,87.04
AUDJPY,20051031,124100,87.03,87.03,87.03,87.03
AUDJPY,20051031,124200,87.03,87.05,87.03,87.05
AUDJPY,20051031,124300,87.04,87.04,87.02,87.02
AUDJPY,20051031,124400,87.01,87.02,87.00,87.01
AUDJPY,20051031,124500,87.01,87.01,87.00,87.00
AUDJPY,20051031,124600,86.99,86.99,86.97,86.97
AUDJPY,20051031,124700,86.96,86.96,86.94,86.94
AUDJPY,20051031,124800,86.94,86.94,86.94,86.94
AUDJPY,20051031,124900,86.95,86.96,86.95,86.95
AUDJPY,20051031,125000,86.96,86.96,86.95,86.95
AUDJPY,20051031,125100,86.96,86.97,86.96,86.97
AUDJPY,20051031,125200,86.97,86.99,86.97,86.99
AUDJPY,20051031,125300,87.00,87.00,86.97,86.97
AUDJPY,20051031,125400,86.96,86.97,86.95,86.97
AUDJPY,20051031,125500,86.97,86.97,86.97,86.97
AUDJPY,20051031,125600,86.97,86.97,86.95,86.95
AUDJPY,20051031,125700,86.94,86.95,86.94,86.94
AUDJPY,20051031,125800,86.93,86.94,86.93,86.94
AUDJPY,20051031,125900,86.95,86.97,86.95,86.97
AUDJPY,20051031,130000,86.99,87.00,86.99,86.99
AUDJPY,20051031,130100,87.00,87.00,86.98,87.00
AUDJPY,20051031,130200,86.99,87.00,86.99,87.00
AUDJPY,20051031,130300,87.01,87.01,87.00,87.00
AUDJPY,20051031,130400,87.01,87.02,87.01,87.02
AUDJPY,20051031,130500,87.01,87.01,87.00,87.00
AUDJPY,20051031,130600,87.00,87.00,86.99,86.99
AUDJPY,20051031,130700,87.00,87.01,87.00,87.00
AUDJPY,20051031,130800,87.01,87.02,87.01,87.01
AUDJPY,20051031,130900,87.01,87.01,87.01,87.01
AUDJPY,20051031,131000,87.02,87.02,87.02,87.02
AUDJPY,20051031,131100,87.01,87.02,87.01,87.01
AUDJPY,20051031,131200,87.02,87.03,87.02,87.02
AUDJPY,20051031,131300,87.03,87.03,87.01,87.03
AUDJPY,20051031,131400,87.04,87.05,87.04,87.04
AUDJPY,20051031,131500,87.05,87.06,87.05,87.06
AUDJPY,20051031,131600,87.05,87.07,87.04,87.07
AUDJPY,20051031,131700,87.06,87.06,87.05,87.06
AUDJPY,20051031,131800,87.07,87.08,87.07,87.08
AUDJPY,20051031,131900,87.09,87.09,87.08,87.08
AUDJPY,20051031,132000,87.09,87.09,87.07,87.08
AUDJPY,20051031,132100,87.08,87.08,87.08,87.08
AUDJPY,20051031,132200,87.07,87.08,87.07,87.07
AUDJPY,20051031,132300,87.08,87.08,87.07,87.08
AUDJPY,20051031,132400,87.09,87.10,87.09,87.09
AUDJPY,20051031,132500,87.10,87.11,87.08,87.08
AUDJPY,20051031,132600,87.09,87.10,87.09,87.10
AUDJPY,20051031,132700,87.09,87.11,87.09,87.11
AUDJPY,20051031,132800,87.11,87.11,87.10,87.10
AUDJPY,20051031,132900,87.09,87.10,87.09,87.09
AUDJPY,20051031,133000,87.10,87.11,87.10,87.11
AUDJPY,20051031,133100,87.10,87.11,87.09,87.11
AUDJPY,20051031,133200,87.10,87.10,87.10,87.10
AUDJPY,20051031,133300,87.11,87.11,87.10,87.11
AUDJPY,20051031,133400,87.12,87.12,87.10,87.10
AUDJPY,20051031,133500,87.09,87.11,87.09,87.10
AUDJPY,20051031,133600,87.09,87.11,87.09,87.11
AUDJPY,20051031,133700,87.09,87.09,87.09,87.09
AUDJPY,20051031,133800,87.10,87.10,87.08,87.08
AUDJPY,20051031,133900,87.09,87.09,87.08,87.08
AUDJPY,20051031,134000,87.08,87.09,87.08,87.09
AUDJPY,20051031,134100,87.10,87.10,87.09,87.10
AUDJPY,20051031,134200,87.11,87.13,87.09,87.12
AUDJPY,20051031,134300,87.11,87.11,87.10,87.10
AUDJPY,20051031,134400,87.11,87.11,87.11,87.11
AUDJPY,20051031,134500,87.11,87.12,87.11,87.12
AUDJPY,20051031,134600,87.11,87.12,87.11,87.12
AUDJPY,20051031,134700,87.11,87.11,87.10,87.10
AUDJPY,20051031,134800,87.09,87.10,87.08,87.09
AUDJPY,20051031,134900,87.10,87.10,87.09,87.10
AUDJPY,20051031,135000,87.09,87.09,87.08,87.09
AUDJPY,20051031,135100,87.08,87.08,87.08,87.08
AUDJPY,20051031,135200,87.09,87.09,87.06,87.07
AUDJPY,20051031,135300,87.08,87.09,87.08,87.09
AUDJPY,20051031,135400,87.10,87.11,87.10,87.11
AUDJPY,20051031,135500,87.10,87.10,87.08,87.09
AUDJPY,20051031,135600,87.10,87.11,87.09,87.09
AUDJPY,20051031,135700,87.08,87.09,87.08,87.08
AUDJPY,20051031,135800,87.09,87.09,87.08,87.08
AUDJPY,20051031,135900,87.08,87.08,87.08,87.08
AUDJPY,20051031,140000,87.07,87.07,87.05,87.06
AUDJPY,20051031,140100,87.07,87.08,87.07,87.07
AUDJPY,20051031,140200,87.08,87.08,87.06,87.06
AUDJPY,20051031,140300,87.07,87.08,87.07,87.08
AUDJPY,20051031,140400,87.07,87.07,87.07,87.07
AUDJPY,20051031,140500,87.06,87.06,87.06,87.06
AUDJPY,20051031,140600,87.07,87.07,87.06,87.07
AUDJPY,20051031,140700,87.07,87.08,87.06,87.06
AUDJPY,20051031,140800,87.05,87.05,87.05,87.05
AUDJPY,20051031,140900,87.06,87.06,87.05,87.05
AUDJPY,20051031,141000,87.04,87.06,87.04,87.06
AUDJPY,20051031,141100,87.05,87.06,87.05,87.06
AUDJPY,20051031,141200,87.06,87.06,87.06,87.06
AUDJPY,20051031,141300,87.06,87.07,87.06,87.07
AUDJPY,20051031,141400,87.06,87.07,87.06,87.06
AUDJPY,20051031,141500,87.06,87.06,87.05,87.05
AUDJPY,20051031,141600,87.06,87.06,87.05,87.05
AUDJPY,20051031,141700,87.06,87.07,87.06,87.07
AUDJPY,20051031,141800,87.06,87.06,87.06,87.06
AUDJPY,20051031,141900,87.07,87.08,87.07,87.07
AUDJPY,20051031,142000,87.08,87.08,87.07,87.07
AUDJPY,20051031,142100,87.06,87.07,87.06,87.07
AUDJPY,20051031,142200,87.07,87.08,87.07,87.07
AUDJPY,20051031,142300,87.08,87.08,87.08,87.08
AUDJPY,20051031,142400,87.08,87.09,87.07,87.09
AUDJPY,20051031,142500,87.10,87.10,87.09,87.10
AUDJPY,20051031,142600,87.11,87.11,87.08,87.08
AUDJPY,20051031,142700,87.09,87.09,87.08,87.09
AUDJPY,20051031,142800,87.08,87.09,87.08,87.08
AUDJPY,20051031,142900,87.09,87.11,87.09,87.10
AUDJPY,20051031,143000,87.09,87.10,87.08,87.08
AUDJPY,20051031,143100,87.09,87.10,87.08,87.09
AUDJPY,20051031,143200,87.10,87.11,87.10,87.10
AUDJPY,20051031,143300,87.11,87.11,87.10,87.11
AUDJPY,20051031,143400,87.10,87.11,87.09,87.11
AUDJPY,20051031,143500,87.12,87.12,87.11,87.11
AUDJPY,20051031,143600,87.11,87.11,87.10,87.10
AUDJPY,20051031,143700,87.11,87.12,87.11,87.12
AUDJPY,20051031,143800,87.13,87.14,87.12,87.14
AUDJPY,20051031,143900,87.13,87.14,87.12,87.12
AUDJPY,20051031,144000,87.11,87.12,87.11,87.12
AUDJPY,20051031,144100,87.13,87.13,87.12,87.13
AUDJPY,20051031,144200,87.12,87.13,87.12,87.12
AUDJPY,20051031,144300,87.11,87.12,87.11,87.11
AUDJPY,20051031,144400,87.11,87.11,87.11,87.11
AUDJPY,20051031,144500,87.10,87.12,87.09,87.11
AUDJPY,20051031,144600,87.12,87.12,87.11,87.11
AUDJPY,20051031,144700,87.11,87.11,87.11,87.11
AUDJPY,20051031,144800,87.11,87.11,87.11,87.11
AUDJPY,20051031,144900,87.11,87.12,87.11,87.12
AUDJPY,20051031,145000,87.11,87.12,87.11,87.12
AUDJPY,20051031,145100,87.11,87.12,87.09,87.10
AUDJPY,20051031,145200,87.09,87.09,87.07,87.07
AUDJPY,20051031,145300,87.08,87.08,87.04,87.07
AUDJPY,20051031,145400,87.06,87.06,87.05,87.05
AUDJPY,20051031,145500,87.06,87.07,87.06,87.06
AUDJPY,20051031,145600,87.05,87.05,87.05,87.05
AUDJPY,20051031,145700,87.06,87.06,87.05,87.06
AUDJPY,20051031,145800,87.07,87.08,87.06,87.07
AUDJPY,20051031,145900,87.06,87.07,87.05,87.06
AUDJPY,20051031,150000,87.07,87.07,87.04,87.04
AUDJPY,20051031,150100,87.03,87.05,87.03,87.04
AUDJPY,20051031,150200,87.05,87.05,87.04,87.05
AUDJPY,20051031,150300,87.06,87.06,87.05,87.06
AUDJPY,20051031,150400,87.05,87.06,87.04,87.05
AUDJPY,20051031,150500,87.03,87.04,87.02,87.04
AUDJPY,20051031,150600,87.05,87.05,87.04,87.05
AUDJPY,20051031,150700,87.04,87.07,87.04,87.07
AUDJPY,20051031,150800,87.06,87.07,87.06,87.07
AUDJPY,20051031,150900,87.08,87.08,87.06,87.06
AUDJPY,20051031,151000,87.07,87.07,87.06,87.06
AUDJPY,20051031,151100,87.06,87.06,87.06,87.06
AUDJPY,20051031,151200,87.05,87.05,87.04,87.05
AUDJPY,20051031,151300,87.06,87.06,87.05,87.05
AUDJPY,20051031,151400,87.04,87.06,87.04,87.05
AUDJPY,20051031,151500,87.04,87.04,87.03,87.03
AUDJPY,20051031,151600,87.02,87.03,87.02,87.03
AUDJPY,20051031,151700,87.02,87.02,87.00,87.00
AUDJPY,20051031,151800,86.99,87.01,86.99,87.00
AUDJPY,20051031,151900,87.01,87.01,86.98,86.99
AUDJPY,20051031,152000,87.00,87.00,87.00,87.00
AUDJPY,20051031,152100,86.99,86.99,86.97,86.98
AUDJPY,20051031,152200,86.97,86.98,86.97,86.98
AUDJPY,20051031,152300,86.97,86.99,86.97,86.99
AUDJPY,20051031,152400,86.98,87.01,86.98,87.00
AUDJPY,20051031,152500,87.01,87.01,87.00,87.00
AUDJPY,20051031,152600,86.99,86.99,86.98,86.98
AUDJPY,20051031,152700,86.99,87.00,86.99,87.00
AUDJPY,20051031,152800,86.99,86.99,86.98,86.98
AUDJPY,20051031,152900,86.99,87.00,86.99,86.99
AUDJPY,20051031,153000,86.98,86.99,86.97,86.98
AUDJPY,20051031,153100,86.99,86.99,86.97,86.97
AUDJPY,20051031,153200,86.98,86.98,86.98,86.98
AUDJPY,20051031,153300,86.99,86.99,86.97,86.99
AUDJPY,20051031,153400,87.00,87.00,86.98,86.98
AUDJPY,20051031,153500,86.99,86.99,86.98,86.98
AUDJPY,20051031,153600,86.97,86.98,86.97,86.97
AUDJPY,20051031,153700,86.98,86.98,86.97,86.98
AUDJPY,20051031,153800,86.97,86.98,86.97,86.97
AUDJPY,20051031,153900,86.98,86.99,86.97,86.98
AUDJPY,20051031,154000,86.99,86.99,86.99,86.99
AUDJPY,20051031,154100,86.99,86.99,86.97,86.98
AUDJPY,20051031,154200,86.99,86.99,86.98,86.99
AUDJPY,20051031,154300,86.98,86.98,86.97,86.97
AUDJPY,20051031,154400,86.98,86.98,86.96,86.96
AUDJPY,20051031,154500,86.95,86.95,86.93,86.93
AUDJPY,20051031,154600,86.94,86.95,86.94,86.95
AUDJPY,20051031,154700,86.94,86.94,86.93,86.93
AUDJPY,20051031,154800,86.94,86.96,86.94,86.96
AUDJPY,20051031,154900,86.97,86.98,86.96,86.98
AUDJPY,20051031,155000,86.99,87.00,86.98,86.99
AUDJPY,20051031,155100,86.98,87.00,86.98,87.00
AUDJPY,20051031,155200,87.01,87.01,86.99,87.00
AUDJPY,20051031,155300,87.01,87.03,87.01,87.02
AUDJPY,20051031,155400,87.01,87.01,87.00,87.00
AUDJPY,20051031,155500,86.99,86.99,86.97,86.98
AUDJPY,20051031,155600,86.99,86.99,86.98,86.99
AUDJPY,20051031,155700,86.98,87.00,86.97,87.00
AUDJPY,20051031,155800,87.01,87.01,87.00,87.01
AUDJPY,20051031,155900,87.00,87.00,86.97,86.97
AUDJPY,20051031,160000,86.98,87.00,86.97,87.00
AUDJPY,20051031,160100,86.99,86.99,86.98,86.99
AUDJPY,20051031,160200,87.00,87.00,86.99,86.99
AUDJPY,20051031,160300,86.98,86.99,86.98,86.99
AUDJPY,20051031,160400,86.98,86.99,86.97,86.99
AUDJPY,20051031,160500,86.98,86.98,86.95,86.96
AUDJPY,20051031,160600,86.97,86.97,86.95,86.97
AUDJPY,20051031,160700,86.97,86.97,86.96,86.96
AUDJPY,20051031,160800,86.97,86.98,86.96,86.97
AUDJPY,20051031,160900,86.96,86.97,86.95,86.95
AUDJPY,20051031,161000,86.96,86.97,86.95,86.97
AUDJPY,20051031,161100,86.96,86.99,86.95,86.99
AUDJPY,20051031,161200,87.00,87.02,87.00,87.02
AUDJPY,20051031,161300,87.01,87.03,87.01,87.02
AUDJPY,20051031,161400,87.01,87.04,87.01,87.04
AUDJPY,20051031,161500,87.04,87.05,87.02,87.05
AUDJPY,20051031,161600,87.04,87.06,87.04,87.05
AUDJPY,20051031,161700,87.04,87.04,87.03,87.03
AUDJPY,20051031,161800,87.04,87.05,87.03,87.04
AUDJPY,20051031,161900,87.05,87.05,87.04,87.05
AUDJPY,20051031,162000,87.05,87.06,87.05,87.06
AUDJPY,20051031,162100,87.07,87.07,87.06,87.06
AUDJPY,20051031,162200,87.05,87.05,87.01,87.01
AUDJPY,20051031,162300,87.01,87.01,87.00,87.00
AUDJPY,20051031,162400,86.99,86.99,86.97,86.97
AUDJPY,20051031,162500,86.96,86.98,86.96,86.98
AUDJPY,20051031,162600,86.97,86.98,86.97,86.97
AUDJPY,20051031,162700,86.96,86.97,86.95,86.96
AUDJPY,20051031,162800,86.96,86.96,86.96,86.96
AUDJPY,20051031,162900,86.96,86.97,86.96,86.97
AUDJPY,20051031,163000,86.98,86.99,86.98,86.99
AUDJPY,20051031,163100,86.98,86.98,86.97,86.97
AUDJPY,20051031,163200,86.98,86.99,86.98,86.99
AUDJPY,20051031,163300,86.98,86.98,86.97,86.97
AUDJPY,20051031,163400,86.96,86.97,86.96,86.97
AUDJPY,20051031,163500,86.96,86.96,86.96,86.96
AUDJPY,20051031,163600,86.95,86.96,86.93,86.93
AUDJPY,20051031,163700,86.93,86.93,86.93,86.93
AUDJPY,20051031,163800,86.93,86.93,86.93,86.93
AUDJPY,20051031,163900,86.94,86.94,86.94,86.94
AUDJPY,20051031,164000,86.94,86.96,86.94,86.96
AUDJPY,20051031,164100,86.97,86.99,86.97,86.99
AUDJPY,20051031,164200,86.98,86.99,86.97,86.98
AUDJPY,20051031,164300,86.99,86.99,86.97,86.97
AUDJPY,20051031,164400,86.98,86.98,86.97,86.97
AUDJPY,20051031,164500,86.97,86.97,86.96,86.96
AUDJPY,20051031,164600,86.95,86.96,86.95,86.95
AUDJPY,20051031,164700,86.94,86.95,86.94,86.94
AUDJPY,20051031,164800,86.95,86.98,86.95,86.97
AUDJPY,20051031,164900,86.97,86.97,86.96,86.97
AUDJPY,20051031,165000,86.97,86.97,86.96,86.96
AUDJPY,20051031,165100,86.95,86.97,86.95,86.97
AUDJPY,20051031,165200,86.95,86.95,86.95,86.95
AUDJPY,20051031,165300,86.95,86.95,86.93,86.94
AUDJPY,20051031,165400,86.93,86.93,86.93,86.93
AUDJPY,20051031,165500,86.92,86.93,86.92,86.92
AUDJPY,20051031,165600,86.91,86.92,86.90,86.92
AUDJPY,20051031,165700,86.93,86.93,86.92,86.92
AUDJPY,20051031,165800,86.93,86.93,86.92,86.92
AUDJPY,20051031,165900,86.93,86.96,86.93,86.95
AUDJPY,20051031,170000,86.96,86.97,86.92,86.92
AUDJPY,20051031,170100,86.93,86.98,86.93,86.97
AUDJPY,20051031,170200,86.98,87.00,86.98,87.00
AUDJPY,20051031,170300,87.01,87.01,86.98,87.00
AUDJPY,20051031,170400,87.01,87.01,86.99,86.99
AUDJPY,20051031,170500,86.98,86.99,86.97,86.97
AUDJPY,20051031,170600,86.98,87.00,86.97,87.00
AUDJPY,20051031,170700,86.99,86.99,86.98,86.99
AUDJPY,20051031,170800,86.99,86.99,86.99,86.99
AUDJPY,20051031,170900,87.00,87.00,86.97,86.98
AUDJPY,20051031,171000,86.96,86.96,86.95,86.95
AUDJPY,20051031,171100,86.94,86.95,86.93,86.95
AUDJPY,20051031,171200,86.94,86.95,86.94,86.95
AUDJPY,20051031,171300,86.96,86.97,86.96,86.97
AUDJPY,20051031,171400,86.98,86.99,86.98,86.99
AUDJPY,20051031,171500,86.99,86.99,86.98,86.99
AUDJPY,20051031,171600,86.97,86.98,86.97,86.97
AUDJPY,20051031,171700,86.98,86.99,86.98,86.98
AUDJPY,20051031,171800,86.99,86.99,86.96,86.96
AUDJPY,20051031,171900,86.97,86.97,86.97,86.97
AUDJPY,20051031,172000,86.97,86.98,86.97,86.97
AUDJPY,20051031,172100,86.96,86.96,86.96,86.96
AUDJPY,20051031,172200,86.97,86.97,86.95,86.95
AUDJPY,20051031,172300,86.96,86.96,86.96,86.96
AUDJPY,20051031,172400,86.96,87.00,86.96,87.00
AUDJPY,20051031,172500,86.99,86.99,86.98,86.99
AUDJPY,20051031,172600,86.98,86.98,86.96,86.97
AUDJPY,20051031,172700,86.98,86.99,86.97,86.99
AUDJPY,20051031,172800,87.00,87.00,86.98,86.98
AUDJPY,20051031,172900,86.99,87.01,86.99,87.00
AUDJPY,20051031,173100,87.00,87.02,87.00,87.02
AUDJPY,20051031,173200,87.03,87.04,87.03,87.04
AUDJPY,20051031,173300,87.05,87.06,87.04,87.06
AUDJPY,20051031,173400,87.05,87.05,87.03,87.03
AUDJPY,20051031,173500,87.04,87.04,87.02,87.03
AUDJPY,20051031,173600,87.02,87.02,87.01,87.01
AUDJPY,20051031,173700,87.02,87.02,87.01,87.01
AUDJPY,20051031,173800,87.00,87.01,87.00,87.01
AUDJPY,20051031,173900,87.02,87.04,87.02,87.03
AUDJPY,20051031,174000,87.04,87.05,87.03,87.03
AUDJPY,20051031,174100,87.04,87.05,87.03,87.05
AUDJPY,20051031,174200,87.04,87.05,87.04,87.05
AUDJPY,20051031,174300,87.06,87.06,87.05,87.06
AUDJPY,20051031,174400,87.07,87.08,87.06,87.06
AUDJPY,20051031,174500,87.05,87.07,87.05,87.06
AUDJPY,20051031,174600,87.07,87.07,87.06,87.06
AUDJPY,20051031,174700,87.07,87.09,87.07,87.09
AUDJPY,20051031,174800,87.09,87.09,87.08,87.08
AUDJPY,20051031,174900,87.09,87.09,87.07,87.07
AUDJPY,20051031,175000,87.08,87.08,87.07,87.07
AUDJPY,20051031,175100,87.06,87.06,87.06,87.06
AUDJPY,20051031,175200,87.07,87.07,87.06,87.07
AUDJPY,20051031,175300,87.06,87.06,87.05,87.06
AUDJPY,20051031,175400,87.05,87.08,87.05,87.08
AUDJPY,20051031,175500,87.07,87.07,87.06,87.06
AUDJPY,20051031,175600,87.05,87.05,87.05,87.05
AUDJPY,20051031,175700,87.05,87.05,87.04,87.05
AUDJPY,20051031,175800,87.05,87.05,87.05,87.05
AUDJPY,20051031,175900,87.05,87.05,87.04,87.04
AUDJPY,20051031,180000,87.03,87.04,87.02,87.02
AUDJPY,20051031,180100,87.01,87.03,87.01,87.03
AUDJPY,20051031,180200,87.03,87.03,87.03,87.03
AUDJPY,20051031,180300,87.02,87.02,86.98,86.98
AUDJPY,20051031,180400,86.99,87.00,86.98,86.99
AUDJPY,20051031,180500,87.00,87.00,87.00,87.00
AUDJPY,20051031,180600,86.99,87.00,86.95,86.95
AUDJPY,20051031,180700,86.94,86.96,86.94,86.96
AUDJPY,20051031,180800,86.97,86.97,86.96,86.96
AUDJPY,20051031,180900,86.95,86.95,86.93,86.93
AUDJPY,20051031,181000,86.92,86.94,86.92,86.94
AUDJPY,20051031,181100,86.93,86.94,86.93,86.93
AUDJPY,20051031,181200,86.92,86.93,86.91,86.92
AUDJPY,20051031,181300,86.93,86.93,86.92,86.92
AUDJPY,20051031,181400,86.91,86.91,86.90,86.90
AUDJPY,20051031,181500,86.90,86.90,86.90,86.90
AUDJPY,20051031,181600,86.89,86.90,86.89,86.90
AUDJPY,20051031,181700,86.90,86.92,86.90,86.92
AUDJPY,20051031,181800,86.91,86.92,86.91,86.92
AUDJPY,20051031,181900,86.93,86.94,86.93,86.93
AUDJPY,20051031,182000,86.92,86.94,86.92,86.94
AUDJPY,20051031,182100,86.95,86.95,86.95,86.95
AUDJPY,20051031,182200,86.94,86.95,86.93,86.93
AUDJPY,20051031,182300,86.94,86.94,86.93,86.93
AUDJPY,20051031,182400,86.93,86.93,86.92,86.92
AUDJPY,20051031,182500,86.92,86.92,86.92,86.92
AUDJPY,20051031,182600,86.91,86.91,86.90,86.91
AUDJPY,20051031,182700,86.92,86.92,86.91,86.91
AUDJPY,20051031,182800,86.91,86.92,86.91,86.92
AUDJPY,20051031,182900,86.92,86.92,86.91,86.91
AUDJPY,20051031,183000,86.92,86.92,86.90,86.90
AUDJPY,20051031,183100,86.91,86.91,86.91,86.91
AUDJPY,20051031,183200,86.91,86.91,86.90,86.90
AUDJPY,20051031,183300,86.91,86.91,86.90,86.91
AUDJPY,20051031,183400,86.90,86.90,86.90,86.90
AUDJPY,20051031,183500,86.91,86.91,86.90,86.90
AUDJPY,20051031,183600,86.91,86.91,86.90,86.90
AUDJPY,20051031,183700,86.91,86.92,86.91,86.92
AUDJPY,20051031,183800,86.91,86.92,86.91,86.92
AUDJPY,20051031,183900,86.92,86.92,86.91,86.92
AUDJPY,20051031,184000,86.93,86.93,86.92,86.92
AUDJPY,20051031,184100,86.92,86.92,86.91,86.92
AUDJPY,20051031,184200,86.93,86.95,86.93,86.95
AUDJPY,20051031,184300,86.96,86.96,86.95,86.95
AUDJPY,20051031,184400,86.96,86.96,86.95,86.95
AUDJPY,20051031,184500,86.96,86.96,86.95,86.95
AUDJPY,20051031,184600,86.94,86.95,86.93,86.94
AUDJPY,20051031,184700,86.95,86.95,86.95,86.95
AUDJPY,20051031,184800,86.94,86.95,86.94,86.94
AUDJPY,20051031,184900,86.95,86.95,86.94,86.95
AUDJPY,20051031,185000,86.94,86.95,86.94,86.95
AUDJPY,20051031,185100,86.94,86.94,86.94,86.94
AUDJPY,20051031,185200,86.95,86.95,86.94,86.94
AUDJPY,20051031,185300,86.93,86.94,86.93,86.94
AUDJPY,20051031,185400,86.95,86.95,86.95,86.95
AUDJPY,20051031,185500,86.95,86.96,86.95,86.95
AUDJPY,20051031,185600,86.96,86.96,86.96,86.96
AUDJPY,20051031,185700,86.96,86.96,86.95,86.96
AUDJPY,20051031,185800,86.95,86.95,86.93,86.93
AUDJPY,20051031,185900,86.94,86.94,86.94,86.94
AUDJPY,20051031,190000,86.95,86.96,86.95,86.96
AUDJPY,20051031,190100,86.97,86.97,86.97,86.97
AUDJPY,20051031,190200,86.98,86.98,86.98,86.98
AUDJPY,20051031,190300,86.98,87.00,86.98,86.99
AUDJPY,20051031,190400,86.98,86.99,86.98,86.99
AUDJPY,20051031,190500,86.98,86.99,86.98,86.98
AUDJPY,20051031,190600,86.99,86.99,86.97,86.97
AUDJPY,20051031,190700,86.96,86.96,86.96,86.96
AUDJPY,20051031,190800,86.96,86.96,86.95,86.95
AUDJPY,20051031,190900,86.96,86.96,86.94,86.94
AUDJPY,20051031,191000,86.93,86.95,86.93,86.94
AUDJPY,20051031,191100,86.95,86.95,86.95,86.95
AUDJPY,20051031,191200,86.94,86.95,86.94,86.95
AUDJPY,20051031,191300,86.96,86.96,86.96,86.96
AUDJPY,20051031,191400,86.95,86.95,86.94,86.94
AUDJPY,20051031,191500,86.95,86.95,86.94,86.94
AUDJPY,20051031,191600,86.95,86.96,86.95,86.95
AUDJPY,20051031,191700,86.94,86.96,86.94,86.96
AUDJPY,20051031,191800,86.97,86.99,86.97,86.98
AUDJPY,20051031,191900,86.97,86.98,86.97,86.98
AUDJPY,20051031,192000,86.99,86.99,86.97,86.98
AUDJPY,20051031,192100,86.99,87.00,86.99,87.00
AUDJPY,20051031,192200,86.99,86.99,86.99,86.99
AUDJPY,20051031,192300,86.98,86.99,86.97,86.97
AUDJPY,20051031,192400,86.97,86.97,86.97,86.97
AUDJPY,20051031,192500,86.96,86.97,86.96,86.96
AUDJPY,20051031,192600,86.97,86.97,86.97,86.97
AUDJPY,20051031,192700,86.96,86.96,86.96,86.96
AUDJPY,20051031,192800,86.95,86.95,86.94,86.95
AUDJPY,20051031,192900,86.94,86.94,86.94,86.94
AUDJPY,20051031,193000,86.94,86.94,86.92,86.93
AUDJPY,20051031,193100,86.94,86.94,86.94,86.94
AUDJPY,20051031,193200,86.95,86.95,86.95,86.95
AUDJPY,20051031,193300,86.94,86.95,86.94,86.95
AUDJPY,20051031,193400,86.96,86.96,86.95,86.95
AUDJPY,20051031,193500,86.96,86.96,86.95,86.95
AUDJPY,20051031,193600,86.95,86.95,86.94,86.95
AUDJPY,20051031,193700,86.95,86.95,86.95,86.95
AUDJPY,20051031,193800,86.94,86.95,86.94,86.95
AUDJPY,20051031,193900,86.94,86.94,86.94,86.94
AUDJPY,20051031,194000,86.95,86.95,86.94,86.94
AUDJPY,20051031,194100,86.93,86.94,86.93,86.93
AUDJPY,20051031,194200,86.94,86.94,86.93,86.93
AUDJPY,20051031,194300,86.92,86.94,86.92,86.94
AUDJPY,20051031,194400,86.93,86.95,86.93,86.95
AUDJPY,20051031,194500,86.94,86.95,86.94,86.95
AUDJPY,20051031,194600,86.96,86.96,86.94,86.94
AUDJPY,20051031,194700,86.95,86.96,86.95,86.95
AUDJPY,20051031,194800,86.94,86.95,86.94,86.94
AUDJPY,20051031,194900,86.95,86.95,86.94,86.95
AUDJPY,20051031,195000,86.94,86.95,86.94,86.95
AUDJPY,20051031,195100,86.94,86.95,86.94,86.95
AUDJPY,20051031,195200,86.95,86.95,86.95,86.95
AUDJPY,20051031,195300,86.95,86.95,86.95,86.95
AUDJPY,20051031,195400,86.94,86.95,86.93,86.93
AUDJPY,20051031,195500,86.93,86.93,86.93,86.93
AUDJPY,20051031,195600,86.93,86.93,86.93,86.93
AUDJPY,20051031,195700,86.94,86.94,86.94,86.94
AUDJPY,20051031,195800,86.94,86.94,86.93,86.93
AUDJPY,20051031,195900,86.92,86.92,86.92,86.92
AUDJPY,20051031,200000,86.93,86.93,86.92,86.93
AUDJPY,20051031,200100,86.93,86.94,86.93,86.94
AUDJPY,20051031,200200,86.94,86.94,86.94,86.94
AUDJPY,20051031,200300,86.95,86.95,86.94,86.94
AUDJPY,20051031,200400,86.94,86.96,86.94,86.96
AUDJPY,20051031,200500,86.95,86.95,86.94,86.94
AUDJPY,20051031,200600,86.94,86.95,86.94,86.95
AUDJPY,20051031,200700,86.95,86.96,86.95,86.95
AUDJPY,20051031,200800,86.94,86.97,86.94,86.97
AUDJPY,20051031,200900,86.96,86.97,86.96,86.97
AUDJPY,20051031,201000,86.98,87.00,86.98,86.99
AUDJPY,20051031,201100,86.99,87.00,86.99,87.00
AUDJPY,20051031,201200,86.99,86.99,86.99,86.99
AUDJPY,20051031,201300,86.98,87.00,86.98,86.98
AUDJPY,20051031,201400,86.98,86.99,86.98,86.99
AUDJPY,20051031,201500,86.98,86.99,86.98,86.99
AUDJPY,20051031,201600,86.98,86.98,86.97,86.97
AUDJPY,20051031,201700,86.96,86.96,86.96,86.96
AUDJPY,20051031,201800,86.95,86.95,86.94,86.95
AUDJPY,20051031,201900,86.94,86.94,86.93,86.93
AUDJPY,20051031,202000,86.94,86.94,86.92,86.92
AUDJPY,20051031,202100,86.93,86.94,86.93,86.93
AUDJPY,20051031,202200,86.92,86.93,86.92,86.93
AUDJPY,20051031,202300,86.92,86.94,86.92,86.94
AUDJPY,20051031,202400,86.95,86.95,86.94,86.94
AUDJPY,20051031,202500,86.94,86.94,86.93,86.94
AUDJPY,20051031,202600,86.95,86.95,86.93,86.93
AUDJPY,20051031,202700,86.94,86.94,86.93,86.94
AUDJPY,20051031,202800,86.93,86.95,86.93,86.95
AUDJPY,20051031,202900,86.95,86.95,86.95,86.95
AUDJPY,20051031,203000,86.95,86.96,86.95,86.96
AUDJPY,20051031,203100,86.97,86.99,86.97,86.97
AUDJPY,20051031,203200,86.97,86.97,86.96,86.97
AUDJPY,20051031,203300,86.96,86.97,86.96,86.97
AUDJPY,20051031,203400,86.96,86.97,86.96,86.97
AUDJPY,20051031,203500,86.96,86.98,86.96,86.98
AUDJPY,20051031,203600,86.99,86.99,86.99,86.99
AUDJPY,20051031,203700,87.00,87.00,86.99,87.00
AUDJPY,20051031,203800,86.99,86.99,86.99,86.99
AUDJPY,20051031,203900,86.99,87.00,86.99,86.99
AUDJPY,20051031,204000,87.00,87.00,87.00,87.00
AUDJPY,20051031,204100,87.00,87.01,87.00,87.01
AUDJPY,20051031,204200,87.02,87.02,87.00,87.01
AUDJPY,20051031,204300,87.02,87.02,87.01,87.02
AUDJPY,20051031,204400,87.01,87.02,87.01,87.02
AUDJPY,20051031,204500,87.03,87.03,87.02,87.02
AUDJPY,20051031,204600,87.03,87.03,87.03,87.03
AUDJPY,20051031,204700,87.04,87.04,87.03,87.03
AUDJPY,20051031,204800,87.03,87.05,87.03,87.05
AUDJPY,20051031,204900,87.04,87.05,87.04,87.05
AUDJPY,20051031,205000,87.04,87.06,87.03,87.06
AUDJPY,20051031,205100,87.05,87.05,87.05,87.05
AUDJPY,20051031,205200,87.05,87.06,87.05,87.06
AUDJPY,20051031,205300,87.07,87.07,87.06,87.06
AUDJPY,20051031,205400,87.06,87.07,87.06,87.07
AUDJPY,20051031,205500,87.06,87.06,87.06,87.06
AUDJPY,20051031,205600,87.06,87.06,87.05,87.05
AUDJPY,20051031,205700,87.06,87.07,87.06,87.07
AUDJPY,20051031,205800,87.06,87.06,87.05,87.05
AUDJPY,20051031,205900,87.04,87.04,87.04,87.04
AUDJPY,20051031,210000,87.04,87.04,87.01,87.01
AUDJPY,20051031,210100,87.00,87.00,87.00,87.00
AUDJPY,20051031,210200,87.01,87.01,87.01,87.01
AUDJPY,20051031,210300,87.01,87.02,87.01,87.01
AUDJPY,20051031,210400,87.02,87.03,87.02,87.03
AUDJPY,20051031,210500,87.02,87.02,87.01,87.02
AUDJPY,20051031,210600,87.03,87.03,87.03,87.03
AUDJPY,20051031,210700,87.03,87.03,87.02,87.02
AUDJPY,20051031,210800,87.02,87.02,87.02,87.02
AUDJPY,20051031,210900,87.01,87.02,87.01,87.02
AUDJPY,20051031,211000,87.03,87.03,87.02,87.03
AUDJPY,20051031,211100,87.04,87.04,87.03,87.03
AUDJPY,20051031,211200,87.03,87.04,87.03,87.03
AUDJPY,20051031,211300,87.03,87.03,87.03,87.03
AUDJPY,20051031,211400,87.04,87.04,87.03,87.03
AUDJPY,20051031,211500,87.04,87.04,87.03,87.03
AUDJPY,20051031,211600,87.04,87.04,87.03,87.03
AUDJPY,20051031,211700,87.03,87.04,87.03,87.04
AUDJPY,20051031,211800,87.03,87.04,87.03,87.04
AUDJPY,20051031,211900,87.05,87.05,87.05,87.05
AUDJPY,20051031,212000,87.05,87.05,87.05,87.05
AUDJPY,20051031,212100,87.05,87.05,87.05,87.05
AUDJPY,20051031,212200,87.05,87.05,87.04,87.05
AUDJPY,20051031,212300,87.04,87.05,87.04,87.04
AUDJPY,20051031,212400,87.04,87.04,87.03,87.03
AUDJPY,20051031,212500,87.04,87.04,87.04,87.04
AUDJPY,20051031,212600,87.04,87.04,87.04,87.04
AUDJPY,20051031,212700,87.04,87.04,87.04,87.04
AUDJPY,20051031,212800,87.05,87.05,87.04,87.05
AUDJPY,20051031,212900,87.05,87.05,87.05,87.05
AUDJPY,20051031,213000,87.06,87.07,87.06,87.06
AUDJPY,20051031,213100,87.05,87.05,87.03,87.03
AUDJPY,20051031,213200,87.03,87.03,87.03,87.03
AUDJPY,20051031,213300,87.03,87.03,87.02,87.02
AUDJPY,20051031,213400,87.03,87.03,87.02,87.02
AUDJPY,20051031,213500,87.03,87.03,87.02,87.02
AUDJPY,20051031,213600,87.03,87.03,87.03,87.03
AUDJPY,20051031,213700,87.04,87.04,87.04,87.04
AUDJPY,20051031,213800,87.05,87.06,87.05,87.05
AUDJPY,20051031,213900,87.05,87.05,87.05,87.05
AUDJPY,20051031,214000,87.05,87.05,87.05,87.05
AUDJPY,20051031,214100,87.04,87.05,87.04,87.05
AUDJPY,20051031,214200,87.04,87.04,87.03,87.04
AUDJPY,20051031,214300,87.03,87.04,87.03,87.03
AUDJPY,20051031,214400,87.04,87.04,87.04,87.04
AUDJPY,20051031,214500,87.04,87.04,87.04,87.04
AUDJPY,20051031,214600,87.04,87.04,87.04,87.04
AUDJPY,20051031,214700,87.04,87.04,87.04,87.04
AUDJPY,20051031,214800,87.03,87.04,87.03,87.03
AUDJPY,20051031,214900,87.02,87.03,87.00,87.00
AUDJPY,20051031,215000,87.01,87.03,87.01,87.03
AUDJPY,20051031,215100,87.02,87.04,87.02,87.04
AUDJPY,20051031,215200,87.03,87.04,87.03,87.03
AUDJPY,20051031,215300,87.04,87.04,87.04,87.04
AUDJPY,20051031,215400,87.03,87.03,87.03,87.03
AUDJPY,20051031,215500,87.03,87.03,87.01,87.01
AUDJPY,20051031,215600,87.00,87.00,87.00,87.00
AUDJPY,20051031,215700,87.00,87.01,87.00,87.00
AUDJPY,20051031,215800,86.99,86.99,86.97,86.97
AUDJPY,20051031,215900,86.98,86.98,86.97,86.98
AUDJPY,20051031,220000,86.99,87.00,86.98,87.00
AUDJPY,20051031,220100,86.99,86.99,86.99,86.99
AUDJPY,20051031,220200,87.00,87.00,86.99,86.99
AUDJPY,20051031,220300,86.98,87.00,86.98,87.00
AUDJPY,20051031,220400,87.01,87.02,87.01,87.02
AUDJPY,20051031,220500,87.02,87.03,87.02,87.03
AUDJPY,20051031,220600,87.03,87.04,87.03,87.04
AUDJPY,20051031,220700,87.05,87.05,87.04,87.04
AUDJPY,20051031,220800,87.03,87.03,87.03,87.03
AUDJPY,20051031,220900,87.04,87.04,87.04,87.04
AUDJPY,20051031,221000,87.04,87.04,87.04,87.04
AUDJPY,20051031,221100,87.04,87.05,87.04,87.04
AUDJPY,20051031,221200,87.05,87.06,87.05,87.05
AUDJPY,20051031,221300,87.04,87.05,87.04,87.05
AUDJPY,20051031,221500,87.05,87.06,87.05,87.06
AUDJPY,20051031,221600,87.06,87.09,87.06,87.09
AUDJPY,20051031,221700,87.09,87.09,87.09,87.09
AUDJPY,20051031,221800,87.09,87.09,87.08,87.08
AUDJPY,20051031,221900,87.09,87.11,87.09,87.11
AUDJPY,20051031,222000,87.11,87.11,87.11,87.11
AUDJPY,20051031,222100,87.11,87.11,87.11,87.11
AUDJPY,20051031,222200,87.10,87.10,87.10,87.10
AUDJPY,20051031,222300,87.10,87.11,87.10,87.11
AUDJPY,20051031,222400,87.11,87.12,87.11,87.12
AUDJPY,20051031,222500,87.11,87.13,87.11,87.12
AUDJPY,20051031,222600,87.11,87.11,87.11,87.11
AUDJPY,20051031,222700,87.11,87.11,87.11,87.11
AUDJPY,20051031,222800,87.11,87.11,87.11,87.11
AUDJPY,20051031,222900,87.10,87.10,87.10,87.10
AUDJPY,20051031,223000,87.10,87.11,87.10,87.11
AUDJPY,20051031,223100,87.11,87.11,87.11,87.11
AUDJPY,20051031,223200,87.10,87.11,87.10,87.10
AUDJPY,20051031,223300,87.11,87.11,87.11,87.11
AUDJPY,20051031,223400,87.11,87.11,87.09,87.09
AUDJPY,20051031,223500,87.10,87.10,87.09,87.09
AUDJPY,20051031,223600,87.10,87.10,87.08,87.08
AUDJPY,20051031,223700,87.08,87.08,87.08,87.08
AUDJPY,20051031,223800,87.08,87.08,87.08,87.08
AUDJPY,20051031,223900,87.08,87.08,87.08,87.08
AUDJPY,20051031,224100,87.08,87.09,87.08,87.09
AUDJPY,20051031,224200,87.09,87.09,87.09,87.09
AUDJPY,20051031,224300,87.09,87.10,87.09,87.09
AUDJPY,20051031,224400,87.09,87.09,87.09,87.09
AUDJPY,20051031,224500,87.09,87.09,87.09,87.09
AUDJPY,20051031,224600,87.09,87.09,87.09,87.09
AUDJPY,20051031,224700,87.09,87.10,87.09,87.10
AUDJPY,20051031,224800,87.09,87.10,87.09,87.10
AUDJPY,20051031,224900,87.10,87.10,87.10,87.10
AUDJPY,20051031,225000,87.10,87.10,87.09,87.09
AUDJPY,20051031,225100,87.09,87.09,87.09,87.09
AUDJPY,20051031,225200,87.09,87.09,87.08,87.08
AUDJPY,20051031,225300,87.07,87.08,87.07,87.08
AUDJPY,20051031,225400,87.08,87.08,87.08,87.08
AUDJPY,20051031,225500,87.07,87.07,87.06,87.06
AUDJPY,20051031,225600,87.07,87.07,87.06,87.06
AUDJPY,20051031,225700,87.06,87.07,87.06,87.07
AUDJPY,20051031,225800,87.07,87.07,87.07,87.07
AUDJPY,20051031,225900,87.07,87.08,87.07,87.08
AUDJPY,20051031,230000,87.07,87.07,87.07,87.07
AUDJPY,20051031,230100,87.07,87.07,87.07,87.07
AUDJPY,20051031,230200,87.07,87.07,87.06,87.06
AUDJPY,20051031,230300,87.05,87.05,87.05,87.05
AUDJPY,20051031,230400,87.04,87.06,87.04,87.06
AUDJPY,20051031,230500,87.05,87.06,87.05,87.05
AUDJPY,20051031,230600,87.06,87.08,87.06,87.08
AUDJPY,20051031,230700,87.08,87.09,87.08,87.08
AUDJPY,20051031,230800,87.07,87.09,87.07,87.08
AUDJPY,20051031,231000,87.08,87.09,87.08,87.09
AUDJPY,20051031,231100,87.09,87.10,87.09,87.10
AUDJPY,20051031,231200,87.09,87.09,87.09,87.09
AUDJPY,20051031,231300,87.09,87.09,87.09,87.09
AUDJPY,20051031,231400,87.09,87.10,87.09,87.10
AUDJPY,20051031,231500,87.09,87.10,87.09,87.10
AUDJPY,20051031,231600,87.11,87.11,87.11,87.11
AUDJPY,20051031,231700,87.10,87.11,87.10,87.11
AUDJPY,20051031,231800,87.10,87.10,87.10,87.10
AUDJPY,20051031,231900,87.10,87.11,87.10,87.11
AUDJPY,20051031,232000,87.10,87.10,87.10,87.10
AUDJPY,20051031,232100,87.10,87.10,87.10,87.10
AUDJPY,20051031,232200,87.11,87.11,87.10,87.10
AUDJPY,20051031,232300,87.11,87.11,87.11,87.11
AUDJPY,20051031,232400,87.11,87.11,87.11,87.11
AUDJPY,20051031,232500,87.10,87.12,87.10,87.12
AUDJPY,20051031,232600,87.11,87.11,87.11,87.11
AUDJPY,20051031,232700,87.11,87.12,87.11,87.12
AUDJPY,20051031,232800,87.12,87.12,87.12,87.12
AUDJPY,20051031,232900,87.11,87.11,87.11,87.11
AUDJPY,20051031,233000,87.11,87.11,87.11,87.11
AUDJPY,20051031,233100,87.11,87.11,87.11,87.11
AUDJPY,20051031,233200,87.10,87.10,87.08,87.09
AUDJPY,20051031,233300,87.08,87.09,87.08,87.08
AUDJPY,20051031,233400,87.07,87.07,87.06,87.07
AUDJPY,20051031,233500,87.06,87.07,87.06,87.07
AUDJPY,20051031,233600,87.06,87.06,87.04,87.04
AUDJPY,20051031,233700,87.05,87.05,87.04,87.04
AUDJPY,20051031,233800,87.04,87.05,87.04,87.05
AUDJPY,20051031,233900,87.04,87.04,87.03,87.03
AUDJPY,20051031,234000,87.04,87.04,87.03,87.03
AUDJPY,20051031,234100,87.03,87.03,87.03,87.03
AUDJPY,20051031,234200,87.03,87.03,87.03,87.03
AUDJPY,20051031,234300,87.03,87.03,87.03,87.03
AUDJPY,20051031,234400,87.02,87.03,87.02,87.03
AUDJPY,20051031,234500,87.02,87.02,87.02,87.02
AUDJPY,20051031,234600,87.02,87.02,87.00,87.00
AUDJPY,20051031,234700,87.01,87.01,87.01,87.01
AUDJPY,20051031,234800,87.01,87.03,87.01,87.03
AUDJPY,20051031,234900,87.04,87.07,87.04,87.07
AUDJPY,20051031,235000,87.06,87.08,87.06,87.08
AUDJPY,20051031,235100,87.07,87.15,87.06,87.15
AUDJPY,20051031,235200,87.14,87.14,87.14,87.14
AUDJPY,20051031,235300,87.13,87.16,87.13,87.16
AUDJPY,20051031,235400,87.15,87.16,87.12,87.12
AUDJPY,20051031,235500,87.11,87.13,87.11,87.12
AUDJPY,20051031,235600,87.11,87.12,87.10,87.11
AUDJPY,20051031,235700,87.10,87.11,87.09,87.09
AUDJPY,20051031,235800,87.09,87.09,87.09,87.09
AUDJPY,20051031,235900,87.10,87.10,87.08,87.09
AUDJPY,20051101,000000,87.10,87.12,87.10,87.11
NZDUSD,20051031,000100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,000200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,000300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,000400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051031,000500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,000600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,000700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,000800,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051031,000900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,001000,0.7022,0.7030,0.7022,0.7027
NZDUSD,20051031,001100,0.7024,0.7024,0.7022,0.7022
NZDUSD,20051031,001200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,001300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051031,001400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,001500,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051031,001600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051031,001700,0.7023,0.7023,0.7020,0.7020
NZDUSD,20051031,001800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051031,001900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051031,002000,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051031,002100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,002200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,002300,0.7021,0.7022,0.7020,0.7020
NZDUSD,20051031,002400,0.7020,0.7023,0.7020,0.7023
NZDUSD,20051031,002500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,002600,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051031,002700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,002800,0.7023,0.7024,0.7023,0.7023
NZDUSD,20051031,002900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,003000,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051031,003100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,003200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051031,003300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,003400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,003500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,003600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,003700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,003800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,003900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051031,004000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,004100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,004200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,004300,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051031,004400,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051031,004500,0.7021,0.7024,0.7021,0.7024
NZDUSD,20051031,004600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051031,004700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,004800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,004900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,005000,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051031,005100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,005200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,005300,0.7027,0.7029,0.7027,0.7029
NZDUSD,20051031,005400,0.7029,0.7029,0.7028,0.7029
NZDUSD,20051031,005500,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051031,005600,0.7029,0.7030,0.7028,0.7029
NZDUSD,20051031,005700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051031,005800,0.7027,0.7029,0.7027,0.7028
NZDUSD,20051031,005900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,010000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,010100,0.7028,0.7028,0.7027,0.7028
NZDUSD,20051031,010200,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051031,010300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,010400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,010500,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051031,010600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,010700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051031,010800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051031,010900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051031,011000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,011100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,011200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,011300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051031,011400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,011500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,011600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,011700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,011800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,011900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051031,012000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,012100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,012200,0.7025,0.7025,0.7022,0.7022
NZDUSD,20051031,012300,0.7022,0.7022,0.7020,0.7020
NZDUSD,20051031,012400,0.7021,0.7023,0.7021,0.7022
NZDUSD,20051031,012500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051031,012600,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051031,012700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,012800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,012900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,013000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,013100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051031,013200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,013300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,013400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,013500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,013600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,013700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,013800,0.7025,0.7026,0.7024,0.7026
NZDUSD,20051031,013900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,014000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,014100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051031,014200,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051031,014300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051031,014400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,014500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,014600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,014700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051031,014800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,014900,0.7027,0.7030,0.7027,0.7030
NZDUSD,20051031,015000,0.7030,0.7031,0.7030,0.7030
NZDUSD,20051031,015100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051031,015200,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051031,015300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051031,015400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,015500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,015600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,015700,0.7026,0.7032,0.7026,0.7028
NZDUSD,20051031,015800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,015900,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051031,020000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,020100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,020200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051031,020300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,020400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,020500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,020600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051031,020700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,020800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,020900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,021000,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051031,021100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,021200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,021300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,021400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,021500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051031,021600,0.7025,0.7026,0.7024,0.7025
NZDUSD,20051031,021700,0.7026,0.7027,0.7026,0.7026
NZDUSD,20051031,021800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,021900,0.7026,0.7027,0.7026,0.7026
NZDUSD,20051031,022000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051031,022100,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051031,022200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,022300,0.7026,0.7027,0.7025,0.7027
NZDUSD,20051031,022400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,022500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,022600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,022700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,022800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,022900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,023000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,023100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,023200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,023300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,023400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,023500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,023600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,023700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,023800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,023900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,024000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,024100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,024200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,024300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,024400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,024500,0.7025,0.7025,0.7023,0.7023
NZDUSD,20051031,024600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,024700,0.7022,0.7024,0.7022,0.7024
NZDUSD,20051031,024800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,024900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051031,025000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,025100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051031,025200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,025300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,025400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,025500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,025600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,025700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051031,025800,0.7026,0.7028,0.7026,0.7028
NZDUSD,20051031,025900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051031,030000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,030100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,030200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,030300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,030400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,030500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,030600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,030700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,030800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,030900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,031000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,031100,0.7027,0.7027,0.7025,0.7026
NZDUSD,20051031,031200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051031,031300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,031400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,031500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,031600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,031700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051031,031800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,031900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,032000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,032100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,032200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,032300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,032400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051031,032500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,032600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,032700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,032800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,032900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,033000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,033100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,033200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,033300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,033400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,033500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,033600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,033700,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051031,033800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,033900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,034000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,034100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,034200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051031,034300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,034400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,034500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,034600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,034700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051031,034800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,034900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,035000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,035100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,035200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,035300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,035400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,035500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,035600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,035700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,035800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051031,035900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,040000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051031,040100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,040200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,040300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,040400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,040500,0.7027,0.7028,0.7026,0.7026
NZDUSD,20051031,040600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,040700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051031,040800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,040900,0.7027,0.7028,0.7027,0.7027
NZDUSD,20051031,041000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051031,041100,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051031,041200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,041300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,041400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,041500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,041600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051031,041700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,041800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051031,041900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,042000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,042100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,042200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,042300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051031,042400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,042500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,042600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,042700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051031,042800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,042900,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051031,043000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,043100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,043200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,043300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,043400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,043500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051031,043600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,043700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,043800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,043900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,044000,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051031,044100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,044200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051031,044300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,044400,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051031,044500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,044600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,044700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,044800,0.7024,0.7025,0.7024,0.7024
NZDUSD,20051031,044900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,045000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051031,045100,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051031,045200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051031,045300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051031,045400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051031,045500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,045600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,045700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,045800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,045900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,050000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,050100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051031,050200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,050300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,050400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,050500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051031,050600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,050700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,050800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051031,050900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,051000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,051100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,051200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051031,051300,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051031,051400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,051500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,051600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051031,051700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,051800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051031,051900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,052000,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051031,052100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051031,052200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,052300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,052400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,052500,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051031,052600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,052700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,052800,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051031,052900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,053000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,053100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,053200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,053300,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051031,053400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,053500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,053600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,053700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,053800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,053900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051031,054000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,054100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051031,054200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,054300,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051031,054400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,054500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,054600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,054700,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051031,054800,0.7023,0.7023,0.7021,0.7023
NZDUSD,20051031,054900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,055000,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051031,055100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,055200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,055300,0.7024,0.7024,0.7022,0.7022
NZDUSD,20051031,055400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,055500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,055600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,055700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,055800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,055900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,060000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,060100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,060200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051031,060300,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051031,060400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,060500,0.7022,0.7023,0.7022,0.7022
NZDUSD,20051031,060600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,060700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,060800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051031,060900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,061000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,061100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051031,061200,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051031,061300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,061400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,061500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,061600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051031,061700,0.7023,0.7023,0.7021,0.7021
NZDUSD,20051031,061800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,061900,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051031,062000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,062100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,062200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,062300,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051031,062400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,062500,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051031,062600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,062700,0.7024,0.7025,0.7023,0.7025
NZDUSD,20051031,062800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051031,062900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,063000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,063100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051031,063200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,063300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,063400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,063500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051031,063600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,063700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,063800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,063900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,064000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,064100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051031,064200,0.7027,0.7027,0.7025,0.7025
NZDUSD,20051031,064300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,064400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,064500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051031,064600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,064700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051031,064800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051031,064900,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051031,065000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,065100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,065200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,065300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,065400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,065500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051031,065600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,065700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051031,065800,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051031,065900,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051031,070000,0.7028,0.7028,0.7025,0.7025
NZDUSD,20051031,070100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051031,070200,0.7024,0.7025,0.7024,0.7024
NZDUSD,20051031,070300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,070400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,070500,0.7028,0.7030,0.7028,0.7030
NZDUSD,20051031,070600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051031,070700,0.7032,0.7034,0.7032,0.7034
NZDUSD,20051031,070800,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051031,070900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051031,071000,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051031,071100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051031,071200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051031,071300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051031,071400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051031,071500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051031,071600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051031,071700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051031,071800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051031,071900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051031,072000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051031,072100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051031,072200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051031,072300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051031,072400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051031,072500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051031,072600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051031,072700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051031,072800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051031,072900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051031,073000,0.7038,0.7038,0.7031,0.7031
NZDUSD,20051031,073100,0.7033,0.7035,0.7033,0.7035
NZDUSD,20051031,073200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051031,073300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051031,073400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,073500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,073600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,073700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051031,073800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051031,073900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051031,074000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051031,074100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051031,074200,0.7039,0.7039,0.7038,0.7039
NZDUSD,20051031,074300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051031,074400,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051031,074500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051031,074600,0.7040,0.7040,0.7037,0.7037
NZDUSD,20051031,074700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,074800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,074900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051031,075000,0.7036,0.7036,0.7034,0.7034
NZDUSD,20051031,075100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051031,075200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051031,075300,0.7035,0.7037,0.7035,0.7036
NZDUSD,20051031,075400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051031,075500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051031,075600,0.7035,0.7037,0.7035,0.7037
NZDUSD,20051031,075700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051031,075800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051031,075900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051031,080000,0.7032,0.7032,0.7028,0.7029
NZDUSD,20051031,080100,0.7030,0.7034,0.7030,0.7034
NZDUSD,20051031,080200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051031,080300,0.7036,0.7037,0.7035,0.7037
NZDUSD,20051031,080400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051031,080500,0.7036,0.7039,0.7036,0.7039
NZDUSD,20051031,080600,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051031,080700,0.7039,0.7039,0.7037,0.7037
NZDUSD,20051031,080800,0.7037,0.7038,0.7037,0.7037
NZDUSD,20051031,080900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051031,081000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051031,081100,0.7037,0.7037,0.7036,0.7037
NZDUSD,20051031,081200,0.7037,0.7037,0.7036,0.7037
NZDUSD,20051031,081300,0.7038,0.7038,0.7037,0.7038
NZDUSD,20051031,081400,0.7039,0.7039,0.7037,0.7038
NZDUSD,20051031,081500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051031,081600,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051031,081700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051031,081800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051031,081900,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051031,082000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,082100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051031,082200,0.7037,0.7038,0.7035,0.7035
NZDUSD,20051031,082300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051031,082400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051031,082500,0.7036,0.7037,0.7035,0.7035
NZDUSD,20051031,082600,0.7034,0.7036,0.7033,0.7034
NZDUSD,20051031,082700,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051031,082800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051031,082900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051031,083000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051031,083100,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051031,083200,0.7038,0.7039,0.7038,0.7038
NZDUSD,20051031,083300,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051031,083400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051031,083500,0.7037,0.7037,0.7035,0.7036
NZDUSD,20051031,083600,0.7037,0.7037,0.7034,0.7035
NZDUSD,20051031,083700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051031,083800,0.7034,0.7034,0.7033,0.7034
NZDUSD,20051031,083900,0.7034,0.7037,0.7034,0.7037
NZDUSD,20051031,084000,0.7037,0.7037,0.7035,0.7035
NZDUSD,20051031,084100,0.7035,0.7037,0.7035,0.7037
NZDUSD,20051031,084200,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051031,084300,0.7036,0.7038,0.7036,0.7036
NZDUSD,20051031,084400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051031,084500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051031,084600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051031,084700,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051031,084800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051031,084900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051031,085000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051031,085100,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051031,085200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051031,085300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,085400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,085500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,085600,0.7035,0.7037,0.7035,0.7037
NZDUSD,20051031,085700,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051031,085800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051031,085900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051031,090000,0.7038,0.7038,0.7037,0.7038
NZDUSD,20051031,090100,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051031,090200,0.7038,0.7038,0.7036,0.7037
NZDUSD,20051031,090300,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051031,090400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,090500,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051031,090600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,090700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,090800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,090900,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051031,091000,0.7038,0.7039,0.7035,0.7036
NZDUSD,20051031,091100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051031,091200,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051031,091300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051031,091400,0.7037,0.7038,0.7037,0.7037
NZDUSD,20051031,091500,0.7037,0.7038,0.7037,0.7037
NZDUSD,20051031,091600,0.7037,0.7040,0.7037,0.7039
NZDUSD,20051031,091700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051031,091800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051031,091900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051031,092000,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051031,092100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051031,092200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051031,092300,0.7037,0.7039,0.7037,0.7039
NZDUSD,20051031,092400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051031,092500,0.7038,0.7039,0.7037,0.7039
NZDUSD,20051031,092600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051031,092700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051031,092800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051031,092900,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051031,093000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051031,093100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051031,093200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051031,093300,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051031,093400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051031,093500,0.7041,0.7043,0.7041,0.7042
NZDUSD,20051031,093600,0.7043,0.7044,0.7043,0.7043
NZDUSD,20051031,093700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20051031,093800,0.7042,0.7044,0.7042,0.7044
NZDUSD,20051031,093900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051031,094000,0.7042,0.7043,0.7042,0.7042
NZDUSD,20051031,094100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051031,094200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051031,094300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051031,094400,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051031,094500,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051031,094600,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051031,094700,0.7042,0.7043,0.7042,0.7042
NZDUSD,20051031,094800,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051031,094900,0.7044,0.7044,0.7042,0.7042
NZDUSD,20051031,095000,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051031,095100,0.7043,0.7046,0.7043,0.7045
NZDUSD,20051031,095200,0.7043,0.7044,0.7042,0.7043
NZDUSD,20051031,095300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051031,095400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051031,095500,0.7044,0.7044,0.7043,0.7043
NZDUSD,20051031,095600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051031,095700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051031,095800,0.7046,0.7047,0.7044,0.7047
NZDUSD,20051031,095900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051031,100000,0.7046,0.7046,0.7044,0.7045
NZDUSD,20051031,100100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051031,100200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20051031,100300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051031,100400,0.7045,0.7045,0.7043,0.7043
NZDUSD,20051031,100500,0.7044,0.7047,0.7044,0.7046
NZDUSD,20051031,100600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051031,100700,0.7047,0.7048,0.7044,0.7044
NZDUSD,20051031,100800,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051031,100900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051031,101000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051031,101100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051031,101200,0.7043,0.7045,0.7043,0.7045
NZDUSD,20051031,101300,0.7047,0.7047,0.7045,0.7045
NZDUSD,20051031,101400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20051031,101500,0.7045,0.7046,0.7044,0.7044
NZDUSD,20051031,101600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051031,101700,0.7045,0.7045,0.7044,0.7045
NZDUSD,20051031,101800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051031,101900,0.7044,0.7046,0.7044,0.7045
NZDUSD,20051031,102000,0.7045,0.7051,0.7045,0.7051
NZDUSD,20051031,102100,0.7052,0.7052,0.7049,0.7049
NZDUSD,20051031,102200,0.7050,0.7052,0.7049,0.7052
NZDUSD,20051031,102300,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051031,102400,0.7050,0.7050,0.7047,0.7047
NZDUSD,20051031,102500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051031,102600,0.7049,0.7049,0.7048,0.7049
NZDUSD,20051031,102700,0.7048,0.7049,0.7048,0.7048
NZDUSD,20051031,102800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051031,102900,0.7049,0.7049,0.7047,0.7047
NZDUSD,20051031,103000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051031,103100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051031,103200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051031,103300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051031,103400,0.7047,0.7047,0.7045,0.7046
NZDUSD,20051031,103500,0.7046,0.7049,0.7046,0.7049
NZDUSD,20051031,103600,0.7048,0.7048,0.7047,0.7048
NZDUSD,20051031,103700,0.7049,0.7049,0.7047,0.7047
NZDUSD,20051031,103800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051031,103900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051031,104000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051031,104100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051031,104200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051031,104300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20051031,104400,0.7045,0.7045,0.7043,0.7043
NZDUSD,20051031,104500,0.7045,0.7045,0.7043,0.7044
NZDUSD,20051031,104600,0.7045,0.7045,0.7043,0.7044
NZDUSD,20051031,104700,0.7044,0.7045,0.7044,0.7044
NZDUSD,20051031,104800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20051031,104900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20051031,105000,0.7045,0.7045,0.7043,0.7044
NZDUSD,20051031,105100,0.7044,0.7044,0.7041,0.7041
NZDUSD,20051031,105200,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051031,105300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051031,105400,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051031,105500,0.7043,0.7044,0.7043,0.7043
NZDUSD,20051031,105600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051031,105700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051031,105800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20051031,105900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051031,110000,0.7043,0.7048,0.7043,0.7047
NZDUSD,20051031,110100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051031,110200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051031,110300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20051031,110400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20051031,110500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051031,110600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051031,110700,0.7046,0.7046,0.7044,0.7044
NZDUSD,20051031,110800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051031,110900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051031,111000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051031,111100,0.7045,0.7046,0.7045,0.7045
NZDUSD,20051031,111200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20051031,111300,0.7044,0.7044,0.7042,0.7042
NZDUSD,20051031,111400,0.7042,0.7042,0.7040,0.7040
NZDUSD,20051031,111500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051031,111600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051031,111700,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051031,111800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051031,111900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051031,112000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051031,112100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051031,112200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051031,112300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051031,112400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051031,112500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051031,112600,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051031,112700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051031,112800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051031,112900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051031,113000,0.7039,0.7041,0.7039,0.7041
NZDUSD,20051031,113100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051031,113200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051031,113300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051031,113400,0.7041,0.7041,0.7036,0.7037
NZDUSD,20051031,113500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051031,113600,0.7035,0.7038,0.7035,0.7038
NZDUSD,20051031,113700,0.7038,0.7038,0.7037,0.7038
NZDUSD,20051031,113800,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051031,113900,0.7037,0.7040,0.7037,0.7040
NZDUSD,20051031,114000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051031,114100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051031,114200,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051031,114300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051031,114400,0.7038,0.7038,0.7037,0.7038
NZDUSD,20051031,114500,0.7038,0.7038,0.7037,0.7038
NZDUSD,20051031,114600,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051031,114700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051031,114800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051031,114900,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051031,115000,0.7034,0.7034,0.7033,0.7034
NZDUSD,20051031,115100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051031,115200,0.7034,0.7035,0.7034,0.7034
NZDUSD,20051031,115300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051031,115400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051031,115500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051031,115600,0.7035,0.7036,0.7034,0.7035
NZDUSD,20051031,115700,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051031,115800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051031,115900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051031,120000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051031,120100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051031,120200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051031,120300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051031,120400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051031,120500,0.7034,0.7034,0.7031,0.7031
NZDUSD,20051031,120600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051031,120700,0.7032,0.7034,0.7032,0.7033
NZDUSD,20051031,120800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051031,120900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051031,121000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051031,121100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051031,121200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,121300,0.7036,0.7036,0.7034,0.7035
NZDUSD,20051031,121400,0.7036,0.7038,0.7035,0.7036
NZDUSD,20051031,121500,0.7037,0.7038,0.7036,0.7036
NZDUSD,20051031,121600,0.7037,0.7038,0.7037,0.7037
NZDUSD,20051031,121700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,121800,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051031,121900,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051031,122000,0.7037,0.7037,0.7036,0.7037
NZDUSD,20051031,122100,0.7037,0.7038,0.7036,0.7036
NZDUSD,20051031,122200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051031,122300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051031,122400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,122500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051031,122600,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051031,122700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,122800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051031,122900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,123000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051031,123100,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051031,123200,0.7037,0.7037,0.7035,0.7035
NZDUSD,20051031,123300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,123400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,123500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051031,123600,0.7037,0.7038,0.7037,0.7037
NZDUSD,20051031,123700,0.7037,0.7037,0.7035,0.7035
NZDUSD,20051031,123800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051031,123900,0.7035,0.7038,0.7035,0.7037
NZDUSD,20051031,124000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,124100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,124200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051031,124300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051031,124400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051031,124500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051031,124600,0.7034,0.7034,0.7032,0.7032
NZDUSD,20051031,124700,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051031,124800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051031,124900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051031,125000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051031,125100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051031,125200,0.7034,0.7034,0.7031,0.7032
NZDUSD,20051031,125300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051031,125400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051031,125500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051031,125600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051031,125700,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051031,125800,0.7031,0.7031,0.7029,0.7029
NZDUSD,20051031,125900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051031,130000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051031,130100,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051031,130200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051031,130300,0.7029,0.7032,0.7028,0.7030
NZDUSD,20051031,130400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051031,130500,0.7031,0.7031,0.7029,0.7030
NZDUSD,20051031,130600,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051031,130700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051031,130800,0.7029,0.7031,0.7029,0.7031
NZDUSD,20051031,130900,0.7031,0.7031,0.7028,0.7028
NZDUSD,20051031,131000,0.7028,0.7028,0.7026,0.7027
NZDUSD,20051031,131100,0.7027,0.7027,0.7025,0.7025
NZDUSD,20051031,131200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,131300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,131400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,131500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,131600,0.7026,0.7030,0.7026,0.7030
NZDUSD,20051031,131700,0.7030,0.7030,0.7028,0.7028
NZDUSD,20051031,131800,0.7029,0.7030,0.7028,0.7030
NZDUSD,20051031,131900,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051031,132000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051031,132100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051031,132200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051031,132300,0.7030,0.7031,0.7030,0.7030
NZDUSD,20051031,132400,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051031,132500,0.7031,0.7031,0.7029,0.7029
NZDUSD,20051031,132600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051031,132700,0.7028,0.7030,0.7028,0.7029
NZDUSD,20051031,132800,0.7031,0.7033,0.7031,0.7031
NZDUSD,20051031,132900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051031,133000,0.7031,0.7031,0.7029,0.7029
NZDUSD,20051031,133100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051031,133200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051031,133300,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051031,133400,0.7027,0.7028,0.7027,0.7027
NZDUSD,20051031,133500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,133600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,133700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,133800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,133900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051031,134000,0.7023,0.7024,0.7023,0.7023
NZDUSD,20051031,134100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,134200,0.7026,0.7028,0.7025,0.7025
NZDUSD,20051031,134300,0.7025,0.7025,0.7023,0.7024
NZDUSD,20051031,134400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,134500,0.7023,0.7025,0.7023,0.7025
NZDUSD,20051031,134600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051031,134700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,134800,0.7023,0.7023,0.7021,0.7021
NZDUSD,20051031,134900,0.7022,0.7022,0.7018,0.7018
NZDUSD,20051031,135000,0.7017,0.7019,0.7017,0.7019
NZDUSD,20051031,135100,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051031,135200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051031,135300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051031,135400,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051031,135500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051031,135600,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051031,135700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051031,135800,0.7024,0.7026,0.7024,0.7026
NZDUSD,20051031,135900,0.7024,0.7027,0.7024,0.7026
NZDUSD,20051031,140000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,140100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,140200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,140300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,140400,0.7025,0.7025,0.7024,0.7025
NZDUSD,20051031,140500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051031,140600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051031,140700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,140800,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051031,140900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051031,141000,0.7026,0.7027,0.7026,0.7026
NZDUSD,20051031,141100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,141200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,141300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051031,141400,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051031,141500,0.7024,0.7025,0.7024,0.7024
NZDUSD,20051031,141600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051031,141700,0.7027,0.7027,0.7025,0.7025
NZDUSD,20051031,141800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051031,141900,0.7025,0.7025,0.7023,0.7023
NZDUSD,20051031,142000,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051031,142100,0.7023,0.7023,0.7021,0.7021
NZDUSD,20051031,142200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,142300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,142400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051031,142500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051031,142600,0.7019,0.7020,0.7019,0.7019
NZDUSD,20051031,142700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051031,142800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051031,142900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,143000,0.7020,0.7021,0.7019,0.7021
NZDUSD,20051031,143100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051031,143200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051031,143300,0.7019,0.7019,0.7017,0.7017
NZDUSD,20051031,143400,0.7015,0.7020,0.7015,0.7020
NZDUSD,20051031,143500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051031,143600,0.7020,0.7021,0.7020,0.7020
NZDUSD,20051031,143700,0.7020,0.7020,0.7019,0.7020
NZDUSD,20051031,143800,0.7021,0.7022,0.7021,0.7021
NZDUSD,20051031,143900,0.7021,0.7021,0.7019,0.7019
NZDUSD,20051031,144000,0.7021,0.7022,0.7021,0.7021
NZDUSD,20051031,144100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051031,144200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,144300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,144400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,144500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051031,144600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,144700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,144800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,144900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051031,145000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051031,145100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051031,145200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051031,145300,0.7019,0.7019,0.7017,0.7017
NZDUSD,20051031,145400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051031,145500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051031,145600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051031,145700,0.7018,0.7018,0.7016,0.7017
NZDUSD,20051031,145800,0.7016,0.7016,0.7013,0.7013
NZDUSD,20051031,145900,0.7013,0.7015,0.7013,0.7015
NZDUSD,20051031,150000,0.7015,0.7015,0.7013,0.7013
NZDUSD,20051031,150100,0.7012,0.7018,0.7010,0.7011
NZDUSD,20051031,150200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051031,150300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051031,150400,0.7012,0.7012,0.7011,0.7012
NZDUSD,20051031,150500,0.7012,0.7014,0.7012,0.7014
NZDUSD,20051031,150600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051031,150700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051031,150800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051031,150900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051031,151000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051031,151100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051031,151200,0.7011,0.7011,0.7009,0.7009
NZDUSD,20051031,151300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051031,151400,0.7009,0.7010,0.7009,0.7009
NZDUSD,20051031,151500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051031,151600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051031,151700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051031,151800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051031,151900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051031,152000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051031,152100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051031,152200,0.7012,0.7014,0.7012,0.7013
NZDUSD,20051031,152300,0.7013,0.7013,0.7011,0.7012
NZDUSD,20051031,152400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051031,152500,0.7012,0.7014,0.7012,0.7014
NZDUSD,20051031,152600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051031,152700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051031,152800,0.7013,0.7013,0.7011,0.7012
NZDUSD,20051031,152900,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051031,153000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051031,153100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051031,153200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051031,153300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051031,153400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051031,153500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051031,153600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051031,153700,0.7014,0.7014,0.7012,0.7012
NZDUSD,20051031,153800,0.7011,0.7011,0.7010,0.7011
NZDUSD,20051031,153900,0.7011,0.7011,0.7009,0.7009
NZDUSD,20051031,154000,0.7009,0.7011,0.7009,0.7010
NZDUSD,20051031,154100,0.7009,0.7010,0.7009,0.7009
NZDUSD,20051031,154200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051031,154300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051031,154400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051031,154500,0.7009,0.7010,0.7009,0.7009
NZDUSD,20051031,154600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051031,154700,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051031,154800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051031,154900,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051031,155000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051031,155100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051031,155200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051031,155300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051031,155400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051031,155500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051031,155600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051031,155700,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051031,155800,0.7008,0.7008,0.7007,0.7008
NZDUSD,20051031,155900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051031,160000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051031,160100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051031,160200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051031,160300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051031,160400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051031,160500,0.7004,0.7004,0.7002,0.7002
NZDUSD,20051031,160600,0.7003,0.7004,0.7002,0.7002
NZDUSD,20051031,160700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051031,160800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051031,160900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,161000,0.7001,0.7001,0.6998,0.6999
NZDUSD,20051031,161100,0.6999,0.6999,0.6998,0.6999
NZDUSD,20051031,161200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,161300,0.7003,0.7003,0.7001,0.7002
NZDUSD,20051031,161400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051031,161500,0.7005,0.7005,0.7003,0.7003
NZDUSD,20051031,161600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051031,161700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051031,161800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051031,161900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051031,162000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051031,162100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051031,162200,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051031,162300,0.7004,0.7005,0.7004,0.7004
NZDUSD,20051031,162400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051031,162500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051031,162600,0.7003,0.7003,0.7000,0.7000
NZDUSD,20051031,162700,0.7000,0.7000,0.6998,0.6998
NZDUSD,20051031,162800,0.6998,0.6998,0.6997,0.6998
NZDUSD,20051031,162900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,163000,0.6998,0.7000,0.6998,0.6999
NZDUSD,20051031,163100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051031,163200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,163300,0.6998,0.7000,0.6998,0.6999
NZDUSD,20051031,163400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,163500,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051031,163600,0.6999,0.6999,0.6997,0.6997
NZDUSD,20051031,163700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051031,163800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,163900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,164000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,164100,0.7000,0.7002,0.6999,0.6999
NZDUSD,20051031,164200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051031,164300,0.6993,0.6995,0.6993,0.6995
NZDUSD,20051031,164400,0.6996,0.6996,0.6994,0.6995
NZDUSD,20051031,164500,0.6995,0.6995,0.6994,0.6995
NZDUSD,20051031,164600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051031,164700,0.6993,0.6996,0.6993,0.6995
NZDUSD,20051031,164800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051031,164900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051031,165000,0.6993,0.6998,0.6993,0.6998
NZDUSD,20051031,165100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051031,165200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,165300,0.6995,0.6995,0.6993,0.6994
NZDUSD,20051031,165400,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051031,165500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051031,165600,0.6993,0.6996,0.6993,0.6996
NZDUSD,20051031,165700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051031,165800,0.6993,0.6999,0.6991,0.6999
NZDUSD,20051031,165900,0.6998,0.7003,0.6998,0.7003
NZDUSD,20051031,170000,0.7002,0.7003,0.6999,0.6999
NZDUSD,20051031,170100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051031,170200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051031,170300,0.6999,0.7000,0.6999,0.6999
NZDUSD,20051031,170400,0.7000,0.7003,0.6999,0.7001
NZDUSD,20051031,170500,0.7001,0.7004,0.7000,0.7001
NZDUSD,20051031,170600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051031,170700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051031,170800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051031,170900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051031,171000,0.7003,0.7003,0.7001,0.7001
NZDUSD,20051031,171100,0.7002,0.7002,0.6998,0.6999
NZDUSD,20051031,171200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,171300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051031,171400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,171500,0.6999,0.7000,0.6998,0.6998
NZDUSD,20051031,171600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051031,171700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,171800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,171900,0.6993,0.6996,0.6993,0.6996
NZDUSD,20051031,172000,0.6996,0.6997,0.6996,0.6996
NZDUSD,20051031,172100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051031,172200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051031,172300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,172400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,172500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,172600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,172700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,172800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051031,172900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,173000,0.6996,0.6998,0.6996,0.6998
NZDUSD,20051031,173100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,173200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051031,173300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051031,173400,0.7001,0.7001,0.6999,0.6999
NZDUSD,20051031,173500,0.6998,0.7000,0.6998,0.6998
NZDUSD,20051031,173600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,173700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051031,173800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051031,173900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,174000,0.7001,0.7003,0.7001,0.7002
NZDUSD,20051031,174100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051031,174200,0.7001,0.7002,0.7001,0.7001
NZDUSD,20051031,174300,0.7001,0.7003,0.7001,0.7003
NZDUSD,20051031,174400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051031,174500,0.7002,0.7004,0.7002,0.7004
NZDUSD,20051031,174600,0.7004,0.7006,0.7004,0.7005
NZDUSD,20051031,174700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051031,174800,0.7006,0.7006,0.7004,0.7004
NZDUSD,20051031,174900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051031,175000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051031,175100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051031,175200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051031,175300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051031,175400,0.7006,0.7006,0.7005,0.7006
NZDUSD,20051031,175500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051031,175600,0.7006,0.7006,0.7004,0.7004
NZDUSD,20051031,175700,0.7004,0.7004,0.7000,0.7000
NZDUSD,20051031,175800,0.7001,0.7002,0.7000,0.7002
NZDUSD,20051031,175900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051031,180000,0.7001,0.7001,0.6996,0.6997
NZDUSD,20051031,180100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051031,180200,0.6995,0.7000,0.6995,0.7000
NZDUSD,20051031,180300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,180400,0.7002,0.7002,0.6999,0.7000
NZDUSD,20051031,180500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051031,180600,0.6999,0.7000,0.6998,0.6998
NZDUSD,20051031,180700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,180800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,180900,0.6993,0.6995,0.6993,0.6993
NZDUSD,20051031,181000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051031,181100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051031,181200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051031,181300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051031,181400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051031,181500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051031,181600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051031,181700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051031,181800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051031,181900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,182000,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051031,182100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051031,182200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,182300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,182400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051031,182500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051031,182600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051031,182700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,182800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,182900,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051031,183000,0.6989,0.6991,0.6989,0.6991
NZDUSD,20051031,183100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,183200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,183300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051031,183400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,183500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051031,183600,0.6990,0.6991,0.6990,0.6990
NZDUSD,20051031,183700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051031,183800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051031,183900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051031,184000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051031,184100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,184200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051031,184300,0.6992,0.6993,0.6992,0.6992
NZDUSD,20051031,184400,0.6992,0.6992,0.6990,0.6990
NZDUSD,20051031,184500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051031,184600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,184700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,184800,0.6991,0.6991,0.6990,0.6991
NZDUSD,20051031,184900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,185000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051031,185100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051031,185200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,185300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,185400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,185500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,185600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,185700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,185800,0.6992,0.6993,0.6992,0.6992
NZDUSD,20051031,185900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,190000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,190100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051031,190200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,190300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,190400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051031,190500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,190600,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051031,190700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051031,190800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051031,190900,0.6989,0.6989,0.6987,0.6987
NZDUSD,20051031,191000,0.6986,0.6987,0.6986,0.6987
NZDUSD,20051031,191100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051031,191200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051031,191300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051031,191400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051031,191500,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051031,191600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051031,191700,0.6987,0.6989,0.6987,0.6988
NZDUSD,20051031,191800,0.6988,0.6988,0.6987,0.6988
NZDUSD,20051031,191900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051031,192000,0.6988,0.6990,0.6988,0.6989
NZDUSD,20051031,192100,0.6989,0.6993,0.6989,0.6992
NZDUSD,20051031,192200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051031,192300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051031,192400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051031,192500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051031,192600,0.6991,0.6993,0.6991,0.6993
NZDUSD,20051031,192700,0.6991,0.6992,0.6991,0.6991
NZDUSD,20051031,192800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,192900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,193000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,193100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051031,193200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051031,193300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051031,193400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,193500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051031,193600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051031,193700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,193800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,193900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,194000,0.6992,0.6993,0.6992,0.6992
NZDUSD,20051031,194100,0.6992,0.6993,0.6992,0.6992
NZDUSD,20051031,194200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,194300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,194400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051031,194500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,194600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,194700,0.6992,0.6992,0.6991,0.6992
NZDUSD,20051031,194800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,194900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051031,195000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051031,195100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,195200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,195300,0.6992,0.6995,0.6992,0.6994
NZDUSD,20051031,195400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051031,195500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051031,195600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051031,195700,0.6993,0.6993,0.6992,0.6993
NZDUSD,20051031,195800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051031,195900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051031,200000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051031,200100,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051031,200200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051031,200300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051031,200400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051031,200500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051031,200600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051031,200700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051031,200800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051031,200900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051031,201000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051031,201100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,201200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,201300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,201400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051031,201500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,201600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,201700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,201800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051031,201900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,202000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,202100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,202200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,202300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051031,202400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,202500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,202600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,202700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051031,202800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051031,202900,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051031,203000,0.6992,0.6993,0.6991,0.6993
NZDUSD,20051031,203100,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051031,203200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,203300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,203400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,203500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,203600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051031,203700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,203800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,203900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051031,204000,0.6997,0.6997,0.6995,0.6995
NZDUSD,20051031,204100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,204200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,204300,0.6995,0.6997,0.6995,0.6997
NZDUSD,20051031,204400,0.6999,0.7000,0.6999,0.6999
NZDUSD,20051031,204500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051031,204600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051031,204700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,204800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,204900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,205000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,205100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051031,205200,0.6997,0.6998,0.6996,0.6998
NZDUSD,20051031,205300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051031,205400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,205500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051031,205600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,205700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,205800,0.6998,0.7000,0.6998,0.6999
NZDUSD,20051031,205900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,210000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,210100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,210200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,210300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,210400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051031,210500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,210600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,210700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,210800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051031,210900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,211000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,211100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,211200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,211300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,211400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,211500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,211600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051031,211700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,211800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,211900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051031,212000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,212100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,212200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,212300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,212400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,212500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,212600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,212700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,212800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,212900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,213000,0.6999,0.6999,0.6996,0.6996
NZDUSD,20051031,213100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051031,213200,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051031,213300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,213400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,213500,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051031,213600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051031,213700,0.6997,0.6997,0.6996,0.6997
NZDUSD,20051031,213800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,213900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,214000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,214100,0.6997,0.6997,0.6996,0.6997
NZDUSD,20051031,214200,0.6996,0.6997,0.6996,0.6996
NZDUSD,20051031,214300,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051031,214400,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051031,214500,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051031,214600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051031,214700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,214800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,214900,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051031,215000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051031,215100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,215200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,215300,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051031,215400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,215500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,215600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,215700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,215800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051031,215900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,220000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,220100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,220200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051031,220300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051031,220400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051031,220500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051031,220600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051031,220700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,220800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,220900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051031,221000,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051031,221100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,221200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,221300,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051031,221400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,221500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051031,221600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051031,221700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,221800,0.7001,0.7001,0.7000,0.7001
NZDUSD,20051031,221900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051031,222000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051031,222100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051031,222200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051031,222300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051031,222400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051031,222500,0.7001,0.7001,0.7000,0.7001
NZDUSD,20051031,222600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051031,222700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051031,222800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,222900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,223000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,223100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,223200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051031,223300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051031,223400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051031,223500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051031,223600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051031,223700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051031,223800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051031,223900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051031,224000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051031,224100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051031,224200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051031,224300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051031,224400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051031,224500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051031,224600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051031,224700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051031,224800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051031,224900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051031,225000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051031,225100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051031,225200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051031,225300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051031,225400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051031,225500,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051031,225600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,225700,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051031,225800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,225900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,230000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,230100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,230200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,230300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,230400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,230500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,230600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,230700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051031,230800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051031,230900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051031,231000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,231100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,231200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,231300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,231400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051031,231500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,231600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,231700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,231800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,231900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051031,232000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,232100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,232200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,232300,0.7000,0.7000,0.6999,0.7000
NZDUSD,20051031,232400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,232500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,232600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,232700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051031,232800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,232900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,233000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,233100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,233200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,233300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051031,233400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,233500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,233600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051031,233700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,233800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,233900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051031,234000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051031,234100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,234200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051031,234300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051031,234400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051031,234500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051031,234600,0.6999,0.6999,0.6997,0.6997
NZDUSD,20051031,234700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,234800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,234900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,235000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,235100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051031,235200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051031,235300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,235400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,235500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,235600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051031,235700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051031,235800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051031,235900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,000000,0.6997,0.6998,0.6996,0.6998
NZDJPY,20051031,000100,81.30,81.31,81.30,81.31
NZDJPY,20051031,000200,81.30,81.30,81.30,81.30
NZDJPY,20051031,000300,81.30,81.30,81.30,81.30
NZDJPY,20051031,000400,81.30,81.30,81.29,81.29
NZDJPY,20051031,000500,81.28,81.28,81.28,81.28
NZDJPY,20051031,000600,81.28,81.28,81.28,81.28
NZDJPY,20051031,000700,81.28,81.29,81.28,81.29
NZDJPY,20051031,000800,81.30,81.30,81.30,81.30
NZDJPY,20051031,000900,81.29,81.29,81.28,81.29
NZDJPY,20051031,001000,81.30,81.39,81.30,81.38
NZDJPY,20051031,001100,81.36,81.36,81.31,81.33
NZDJPY,20051031,001200,81.32,81.32,81.31,81.32
NZDJPY,20051031,001300,81.32,81.32,81.32,81.32
NZDJPY,20051031,001400,81.31,81.31,81.31,81.31
NZDJPY,20051031,001500,81.31,81.32,81.31,81.32
NZDJPY,20051031,001600,81.33,81.34,81.33,81.34
NZDJPY,20051031,001700,81.33,81.33,81.31,81.31
NZDJPY,20051031,001800,81.30,81.32,81.30,81.32
NZDJPY,20051031,001900,81.31,81.31,81.31,81.31
NZDJPY,20051031,002000,81.32,81.33,81.32,81.33
NZDJPY,20051031,002100,81.32,81.32,81.32,81.32
NZDJPY,20051031,002200,81.32,81.32,81.32,81.32
NZDJPY,20051031,002300,81.31,81.32,81.29,81.29
NZDJPY,20051031,002400,81.28,81.31,81.28,81.31
NZDJPY,20051031,002500,81.32,81.32,81.30,81.31
NZDJPY,20051031,002600,81.31,81.31,81.31,81.31
NZDJPY,20051031,002700,81.31,81.31,81.31,81.31
NZDJPY,20051031,002800,81.31,81.33,81.31,81.33
NZDJPY,20051031,002900,81.32,81.32,81.32,81.32
NZDJPY,20051031,003000,81.32,81.32,81.30,81.30
NZDJPY,20051031,003100,81.29,81.29,81.28,81.28
NZDJPY,20051031,003200,81.28,81.28,81.28,81.28
NZDJPY,20051031,003300,81.28,81.29,81.28,81.29
NZDJPY,20051031,003400,81.29,81.29,81.29,81.29
NZDJPY,20051031,003500,81.30,81.30,81.29,81.29
NZDJPY,20051031,003600,81.29,81.30,81.29,81.29
NZDJPY,20051031,003700,81.30,81.30,81.30,81.30
NZDJPY,20051031,003800,81.29,81.30,81.29,81.29
NZDJPY,20051031,003900,81.29,81.29,81.29,81.29
NZDJPY,20051031,004000,81.30,81.30,81.30,81.30
NZDJPY,20051031,004100,81.30,81.30,81.30,81.30
NZDJPY,20051031,004200,81.29,81.30,81.29,81.30
NZDJPY,20051031,004300,81.31,81.31,81.31,81.31
NZDJPY,20051031,004400,81.32,81.32,81.31,81.31
NZDJPY,20051031,004500,81.32,81.34,81.32,81.34
NZDJPY,20051031,004600,81.34,81.34,81.34,81.34
NZDJPY,20051031,004700,81.35,81.35,81.35,81.35
NZDJPY,20051031,004800,81.36,81.36,81.35,81.35
NZDJPY,20051031,004900,81.34,81.34,81.34,81.34
NZDJPY,20051031,005000,81.34,81.36,81.34,81.35
NZDJPY,20051031,005100,81.36,81.36,81.36,81.36
NZDJPY,20051031,005200,81.36,81.36,81.36,81.36
NZDJPY,20051031,005300,81.36,81.38,81.35,81.38
NZDJPY,20051031,005400,81.37,81.38,81.37,81.38
NZDJPY,20051031,005500,81.38,81.38,81.38,81.38
NZDJPY,20051031,005600,81.37,81.38,81.37,81.38
NZDJPY,20051031,005700,81.37,81.37,81.35,81.35
NZDJPY,20051031,005800,81.36,81.37,81.36,81.36
NZDJPY,20051031,005900,81.36,81.36,81.35,81.35
NZDJPY,20051031,010000,81.35,81.35,81.35,81.35
NZDJPY,20051031,010100,81.36,81.36,81.36,81.36
NZDJPY,20051031,010200,81.35,81.36,81.35,81.35
NZDJPY,20051031,010300,81.35,81.35,81.35,81.35
NZDJPY,20051031,010400,81.35,81.35,81.35,81.35
NZDJPY,20051031,010500,81.36,81.36,81.35,81.36
NZDJPY,20051031,010600,81.37,81.37,81.37,81.37
NZDJPY,20051031,010700,81.37,81.37,81.36,81.36
NZDJPY,20051031,010800,81.37,81.38,81.37,81.38
NZDJPY,20051031,010900,81.39,81.40,81.38,81.39
NZDJPY,20051031,011000,81.39,81.39,81.39,81.39
NZDJPY,20051031,011100,81.38,81.38,81.38,81.38
NZDJPY,20051031,011200,81.38,81.38,81.38,81.38
NZDJPY,20051031,011300,81.38,81.38,81.38,81.38
NZDJPY,20051031,011400,81.37,81.37,81.36,81.36
NZDJPY,20051031,011500,81.36,81.36,81.36,81.36
NZDJPY,20051031,011600,81.36,81.36,81.36,81.36
NZDJPY,20051031,011700,81.36,81.36,81.35,81.35
NZDJPY,20051031,011800,81.35,81.36,81.35,81.36
NZDJPY,20051031,011900,81.35,81.35,81.35,81.35
NZDJPY,20051031,012000,81.35,81.35,81.34,81.35
NZDJPY,20051031,012100,81.35,81.35,81.35,81.35
NZDJPY,20051031,012200,81.36,81.36,81.33,81.33
NZDJPY,20051031,012300,81.32,81.33,81.31,81.31
NZDJPY,20051031,012400,81.32,81.34,81.32,81.32
NZDJPY,20051031,012500,81.32,81.32,81.32,81.32
NZDJPY,20051031,012600,81.31,81.33,81.31,81.33
NZDJPY,20051031,012700,81.34,81.34,81.34,81.34
NZDJPY,20051031,012800,81.34,81.34,81.34,81.34
NZDJPY,20051031,012900,81.34,81.34,81.33,81.33
NZDJPY,20051031,013000,81.32,81.34,81.32,81.34
NZDJPY,20051031,013100,81.34,81.36,81.34,81.36
NZDJPY,20051031,013200,81.36,81.36,81.36,81.36
NZDJPY,20051031,013300,81.36,81.36,81.35,81.35
NZDJPY,20051031,013400,81.36,81.36,81.35,81.35
NZDJPY,20051031,013500,81.36,81.36,81.36,81.36
NZDJPY,20051031,013600,81.36,81.36,81.36,81.36
NZDJPY,20051031,013700,81.36,81.36,81.36,81.36
NZDJPY,20051031,013800,81.36,81.36,81.35,81.36
NZDJPY,20051031,013900,81.36,81.36,81.36,81.36
NZDJPY,20051031,014000,81.36,81.36,81.36,81.36
NZDJPY,20051031,014100,81.37,81.37,81.37,81.37
NZDJPY,20051031,014200,81.36,81.37,81.36,81.36
NZDJPY,20051031,014300,81.37,81.39,81.37,81.39
NZDJPY,20051031,014400,81.39,81.39,81.39,81.39
NZDJPY,20051031,014500,81.38,81.38,81.38,81.38
NZDJPY,20051031,014600,81.38,81.38,81.36,81.36
NZDJPY,20051031,014700,81.37,81.37,81.36,81.36
NZDJPY,20051031,014800,81.36,81.36,81.36,81.36
NZDJPY,20051031,014900,81.37,81.39,81.37,81.39
NZDJPY,20051031,015000,81.40,81.41,81.40,81.41
NZDJPY,20051031,015100,81.40,81.40,81.40,81.40
NZDJPY,20051031,015200,81.40,81.40,81.38,81.38
NZDJPY,20051031,015300,81.37,81.37,81.33,81.33
NZDJPY,20051031,015400,81.32,81.32,81.32,81.32
NZDJPY,20051031,015500,81.32,81.32,81.31,81.31
NZDJPY,20051031,015600,81.30,81.31,81.30,81.31
NZDJPY,20051031,015700,81.32,81.39,81.32,81.36
NZDJPY,20051031,015800,81.37,81.37,81.35,81.35
NZDJPY,20051031,015900,81.36,81.36,81.34,81.34
NZDJPY,20051031,020000,81.33,81.33,81.33,81.33
NZDJPY,20051031,020100,81.34,81.34,81.33,81.33
NZDJPY,20051031,020200,81.33,81.33,81.33,81.33
NZDJPY,20051031,020300,81.34,81.34,81.34,81.34
NZDJPY,20051031,020400,81.34,81.35,81.34,81.35
NZDJPY,20051031,020500,81.35,81.36,81.35,81.36
NZDJPY,20051031,020600,81.35,81.36,81.34,81.34
NZDJPY,20051031,020700,81.33,81.33,81.33,81.33
NZDJPY,20051031,020800,81.33,81.33,81.33,81.33
NZDJPY,20051031,020900,81.33,81.33,81.33,81.33
NZDJPY,20051031,021000,81.33,81.34,81.31,81.31
NZDJPY,20051031,021100,81.30,81.30,81.29,81.30
NZDJPY,20051031,021200,81.29,81.29,81.29,81.29
NZDJPY,20051031,021300,81.29,81.30,81.29,81.29
NZDJPY,20051031,021400,81.28,81.28,81.28,81.28
NZDJPY,20051031,021500,81.28,81.29,81.28,81.28
NZDJPY,20051031,021600,81.27,81.28,81.26,81.28
NZDJPY,20051031,021700,81.29,81.30,81.29,81.30
NZDJPY,20051031,021800,81.30,81.30,81.29,81.29
NZDJPY,20051031,021900,81.30,81.30,81.30,81.30
NZDJPY,20051031,022000,81.30,81.30,81.29,81.30
NZDJPY,20051031,022100,81.29,81.30,81.27,81.27
NZDJPY,20051031,022200,81.26,81.26,81.26,81.26
NZDJPY,20051031,022300,81.27,81.27,81.26,81.26
NZDJPY,20051031,022400,81.27,81.27,81.27,81.27
NZDJPY,20051031,022500,81.27,81.28,81.26,81.26
NZDJPY,20051031,022600,81.27,81.28,81.27,81.27
NZDJPY,20051031,022700,81.26,81.26,81.26,81.26
NZDJPY,20051031,022800,81.26,81.26,81.26,81.26
NZDJPY,20051031,022900,81.26,81.26,81.26,81.26
NZDJPY,20051031,023000,81.26,81.26,81.26,81.26
NZDJPY,20051031,023100,81.26,81.26,81.26,81.26
NZDJPY,20051031,023200,81.26,81.27,81.26,81.26
NZDJPY,20051031,023300,81.27,81.28,81.27,81.28
NZDJPY,20051031,023400,81.28,81.29,81.28,81.29
NZDJPY,20051031,023500,81.29,81.29,81.29,81.29
NZDJPY,20051031,023600,81.28,81.28,81.28,81.28
NZDJPY,20051031,023700,81.28,81.28,81.28,81.28
NZDJPY,20051031,023800,81.28,81.28,81.27,81.28
NZDJPY,20051031,023900,81.28,81.28,81.28,81.28
NZDJPY,20051031,024000,81.28,81.28,81.27,81.27
NZDJPY,20051031,024100,81.27,81.27,81.27,81.27
NZDJPY,20051031,024200,81.26,81.26,81.25,81.25
NZDJPY,20051031,024300,81.26,81.26,81.26,81.26
NZDJPY,20051031,024400,81.25,81.25,81.25,81.25
NZDJPY,20051031,024500,81.25,81.25,81.24,81.24
NZDJPY,20051031,024600,81.22,81.22,81.22,81.22
NZDJPY,20051031,024700,81.22,81.25,81.22,81.25
NZDJPY,20051031,024800,81.24,81.24,81.24,81.24
NZDJPY,20051031,024900,81.24,81.25,81.24,81.25
NZDJPY,20051031,025000,81.25,81.25,81.25,81.25
NZDJPY,20051031,025100,81.25,81.25,81.25,81.25
NZDJPY,20051031,025200,81.25,81.25,81.25,81.25
NZDJPY,20051031,025300,81.24,81.25,81.24,81.24
NZDJPY,20051031,025400,81.25,81.25,81.24,81.24
NZDJPY,20051031,025500,81.24,81.25,81.24,81.25
NZDJPY,20051031,025600,81.25,81.25,81.25,81.25
NZDJPY,20051031,025700,81.24,81.25,81.24,81.25
NZDJPY,20051031,025800,81.26,81.28,81.26,81.28
NZDJPY,20051031,025900,81.29,81.29,81.29,81.29
NZDJPY,20051031,030000,81.28,81.28,81.28,81.28
NZDJPY,20051031,030100,81.29,81.29,81.29,81.29
NZDJPY,20051031,030200,81.29,81.29,81.28,81.29
NZDJPY,20051031,030300,81.29,81.29,81.28,81.28
NZDJPY,20051031,030400,81.29,81.29,81.29,81.29
NZDJPY,20051031,030500,81.28,81.28,81.28,81.28
NZDJPY,20051031,030600,81.28,81.28,81.28,81.28
NZDJPY,20051031,030700,81.28,81.28,81.28,81.28
NZDJPY,20051031,030800,81.28,81.28,81.28,81.28
NZDJPY,20051031,030900,81.28,81.29,81.28,81.28
NZDJPY,20051031,031000,81.29,81.29,81.28,81.28
NZDJPY,20051031,031100,81.28,81.28,81.26,81.27
NZDJPY,20051031,031200,81.26,81.27,81.26,81.27
NZDJPY,20051031,031300,81.27,81.27,81.27,81.27
NZDJPY,20051031,031400,81.26,81.27,81.26,81.27
NZDJPY,20051031,031500,81.26,81.26,81.26,81.26
NZDJPY,20051031,031600,81.26,81.26,81.26,81.26
NZDJPY,20051031,031700,81.27,81.27,81.26,81.26
NZDJPY,20051031,031800,81.26,81.26,81.26,81.26
NZDJPY,20051031,031900,81.26,81.26,81.26,81.26
NZDJPY,20051031,032000,81.25,81.25,81.25,81.25
NZDJPY,20051031,032100,81.25,81.25,81.25,81.25
NZDJPY,20051031,032200,81.25,81.26,81.25,81.26
NZDJPY,20051031,032300,81.26,81.27,81.26,81.27
NZDJPY,20051031,032400,81.27,81.27,81.26,81.27
NZDJPY,20051031,032500,81.28,81.28,81.28,81.28
NZDJPY,20051031,032600,81.28,81.29,81.28,81.29
NZDJPY,20051031,032700,81.29,81.30,81.28,81.29
NZDJPY,20051031,032800,81.28,81.28,81.27,81.27
NZDJPY,20051031,032900,81.26,81.26,81.26,81.26
NZDJPY,20051031,033000,81.26,81.26,81.26,81.26
NZDJPY,20051031,033100,81.25,81.25,81.24,81.24
NZDJPY,20051031,033200,81.24,81.24,81.24,81.24
NZDJPY,20051031,033300,81.25,81.25,81.25,81.25
NZDJPY,20051031,033400,81.25,81.25,81.25,81.25
NZDJPY,20051031,033500,81.25,81.25,81.25,81.25
NZDJPY,20051031,033600,81.26,81.26,81.25,81.26
NZDJPY,20051031,033700,81.25,81.25,81.25,81.25
NZDJPY,20051031,033800,81.25,81.27,81.25,81.26
NZDJPY,20051031,033900,81.27,81.27,81.27,81.27
NZDJPY,20051031,034000,81.26,81.26,81.26,81.26
NZDJPY,20051031,034100,81.26,81.26,81.26,81.26
NZDJPY,20051031,034200,81.27,81.28,81.27,81.28
NZDJPY,20051031,034300,81.28,81.28,81.28,81.28
NZDJPY,20051031,034400,81.28,81.28,81.28,81.28
NZDJPY,20051031,034500,81.28,81.28,81.28,81.28
NZDJPY,20051031,034600,81.28,81.28,81.28,81.28
NZDJPY,20051031,034700,81.27,81.28,81.27,81.28
NZDJPY,20051031,034800,81.27,81.27,81.27,81.27
NZDJPY,20051031,034900,81.27,81.27,81.27,81.27
NZDJPY,20051031,035000,81.28,81.28,81.28,81.28
NZDJPY,20051031,035100,81.28,81.29,81.28,81.29
NZDJPY,20051031,035200,81.30,81.30,81.30,81.30
NZDJPY,20051031,035300,81.31,81.31,81.31,81.31
NZDJPY,20051031,035400,81.31,81.31,81.30,81.30
NZDJPY,20051031,035500,81.29,81.29,81.29,81.29
NZDJPY,20051031,035600,81.29,81.29,81.29,81.29
NZDJPY,20051031,035700,81.29,81.29,81.29,81.29
NZDJPY,20051031,035800,81.30,81.30,81.30,81.30
NZDJPY,20051031,035900,81.30,81.30,81.28,81.28
NZDJPY,20051031,040000,81.27,81.28,81.27,81.28
NZDJPY,20051031,040100,81.29,81.30,81.29,81.30
NZDJPY,20051031,040200,81.28,81.28,81.28,81.28
NZDJPY,20051031,040300,81.28,81.29,81.28,81.29
NZDJPY,20051031,040400,81.29,81.29,81.29,81.29
NZDJPY,20051031,040500,81.30,81.31,81.30,81.30
NZDJPY,20051031,040600,81.30,81.30,81.30,81.30
NZDJPY,20051031,040700,81.31,81.31,81.31,81.31
NZDJPY,20051031,040800,81.31,81.31,81.31,81.31
NZDJPY,20051031,040900,81.32,81.32,81.32,81.32
NZDJPY,20051031,041000,81.32,81.32,81.31,81.31
NZDJPY,20051031,041100,81.31,81.32,81.30,81.30
NZDJPY,20051031,041200,81.31,81.31,81.31,81.31
NZDJPY,20051031,041300,81.32,81.32,81.32,81.32
NZDJPY,20051031,041400,81.32,81.33,81.32,81.33
NZDJPY,20051031,041500,81.32,81.33,81.32,81.33
NZDJPY,20051031,041600,81.32,81.32,81.32,81.32
NZDJPY,20051031,041700,81.32,81.32,81.32,81.32
NZDJPY,20051031,041800,81.33,81.33,81.31,81.31
NZDJPY,20051031,041900,81.30,81.30,81.30,81.30
NZDJPY,20051031,042000,81.30,81.30,81.30,81.30
NZDJPY,20051031,042100,81.29,81.29,81.29,81.29
NZDJPY,20051031,042200,81.28,81.28,81.28,81.28
NZDJPY,20051031,042300,81.28,81.28,81.26,81.27
NZDJPY,20051031,042400,81.28,81.28,81.28,81.28
NZDJPY,20051031,042500,81.28,81.29,81.28,81.29
NZDJPY,20051031,042600,81.29,81.29,81.29,81.29
NZDJPY,20051031,042700,81.29,81.29,81.29,81.29
NZDJPY,20051031,042800,81.30,81.30,81.29,81.30
NZDJPY,20051031,042900,81.31,81.31,81.31,81.31
NZDJPY,20051031,043000,81.31,81.31,81.31,81.31
NZDJPY,20051031,043100,81.30,81.30,81.30,81.30
NZDJPY,20051031,043200,81.30,81.30,81.30,81.30
NZDJPY,20051031,043300,81.30,81.30,81.29,81.30
NZDJPY,20051031,043400,81.29,81.29,81.29,81.29
NZDJPY,20051031,043500,81.29,81.29,81.28,81.29
NZDJPY,20051031,043600,81.29,81.29,81.29,81.29
NZDJPY,20051031,043700,81.29,81.29,81.28,81.28
NZDJPY,20051031,043800,81.28,81.28,81.28,81.28
NZDJPY,20051031,043900,81.28,81.28,81.28,81.28
NZDJPY,20051031,044000,81.28,81.30,81.28,81.30
NZDJPY,20051031,044100,81.29,81.29,81.29,81.29
NZDJPY,20051031,044200,81.29,81.29,81.29,81.29
NZDJPY,20051031,044300,81.30,81.30,81.30,81.30
NZDJPY,20051031,044400,81.30,81.30,81.30,81.30
NZDJPY,20051031,044500,81.30,81.30,81.28,81.28
NZDJPY,20051031,044600,81.28,81.28,81.28,81.28
NZDJPY,20051031,044700,81.29,81.29,81.29,81.29
NZDJPY,20051031,044800,81.30,81.30,81.30,81.30
NZDJPY,20051031,044900,81.30,81.30,81.27,81.27
NZDJPY,20051031,045000,81.27,81.27,81.25,81.25
NZDJPY,20051031,045100,81.24,81.24,81.22,81.23
NZDJPY,20051031,045200,81.22,81.23,81.22,81.23
NZDJPY,20051031,045300,81.24,81.24,81.23,81.23
NZDJPY,20051031,045400,81.23,81.23,81.23,81.23
NZDJPY,20051031,045500,81.24,81.24,81.24,81.24
NZDJPY,20051031,045600,81.24,81.24,81.24,81.24
NZDJPY,20051031,045700,81.24,81.24,81.24,81.24
NZDJPY,20051031,045800,81.24,81.25,81.24,81.25
NZDJPY,20051031,045900,81.24,81.25,81.24,81.25
NZDJPY,20051031,050000,81.25,81.25,81.25,81.25
NZDJPY,20051031,050100,81.25,81.25,81.25,81.25
NZDJPY,20051031,050200,81.25,81.25,81.25,81.25
NZDJPY,20051031,050300,81.25,81.25,81.25,81.25
NZDJPY,20051031,050400,81.25,81.25,81.25,81.25
NZDJPY,20051031,050500,81.26,81.26,81.26,81.26
NZDJPY,20051031,050600,81.26,81.26,81.25,81.25
NZDJPY,20051031,050700,81.25,81.25,81.25,81.25
NZDJPY,20051031,050800,81.25,81.25,81.24,81.24
NZDJPY,20051031,050900,81.24,81.24,81.23,81.23
NZDJPY,20051031,051000,81.24,81.24,81.23,81.23
NZDJPY,20051031,051100,81.24,81.24,81.24,81.24
NZDJPY,20051031,051200,81.24,81.24,81.24,81.24
NZDJPY,20051031,051300,81.24,81.24,81.24,81.24
NZDJPY,20051031,051400,81.25,81.25,81.24,81.24
NZDJPY,20051031,051500,81.25,81.25,81.24,81.24
NZDJPY,20051031,051600,81.23,81.24,81.23,81.24
NZDJPY,20051031,051700,81.24,81.25,81.24,81.25
NZDJPY,20051031,051800,81.25,81.25,81.25,81.25
NZDJPY,20051031,051900,81.25,81.26,81.25,81.26
NZDJPY,20051031,052000,81.25,81.25,81.25,81.25
NZDJPY,20051031,052100,81.25,81.26,81.25,81.26
NZDJPY,20051031,052200,81.27,81.27,81.26,81.26
NZDJPY,20051031,052300,81.26,81.26,81.26,81.26
NZDJPY,20051031,052400,81.26,81.26,81.26,81.26
NZDJPY,20051031,052500,81.26,81.26,81.25,81.25
NZDJPY,20051031,052600,81.25,81.25,81.25,81.25
NZDJPY,20051031,052700,81.26,81.26,81.26,81.26
NZDJPY,20051031,052800,81.27,81.27,81.26,81.26
NZDJPY,20051031,052900,81.25,81.25,81.25,81.25
NZDJPY,20051031,053000,81.25,81.25,81.24,81.25
NZDJPY,20051031,053100,81.25,81.25,81.25,81.25
NZDJPY,20051031,053200,81.25,81.25,81.25,81.25
NZDJPY,20051031,053300,81.25,81.26,81.25,81.26
NZDJPY,20051031,053400,81.27,81.27,81.27,81.27
NZDJPY,20051031,053500,81.27,81.27,81.27,81.27
NZDJPY,20051031,053600,81.26,81.26,81.25,81.25
NZDJPY,20051031,053700,81.25,81.25,81.24,81.24
NZDJPY,20051031,053800,81.23,81.23,81.23,81.23
NZDJPY,20051031,053900,81.23,81.24,81.23,81.23
NZDJPY,20051031,054000,81.24,81.24,81.24,81.24
NZDJPY,20051031,054100,81.24,81.24,81.24,81.24
NZDJPY,20051031,054200,81.24,81.24,81.23,81.23
NZDJPY,20051031,054300,81.22,81.22,81.22,81.22
NZDJPY,20051031,054400,81.22,81.22,81.22,81.22
NZDJPY,20051031,054500,81.22,81.23,81.22,81.23
NZDJPY,20051031,054600,81.22,81.23,81.22,81.23
NZDJPY,20051031,054700,81.23,81.24,81.23,81.24
NZDJPY,20051031,054800,81.25,81.26,81.24,81.25
NZDJPY,20051031,054900,81.26,81.26,81.26,81.26
NZDJPY,20051031,055000,81.26,81.26,81.26,81.26
NZDJPY,20051031,055100,81.26,81.27,81.26,81.27
NZDJPY,20051031,055200,81.27,81.27,81.27,81.27
NZDJPY,20051031,055300,81.27,81.27,81.26,81.26
NZDJPY,20051031,055400,81.25,81.26,81.25,81.26
NZDJPY,20051031,055500,81.26,81.26,81.25,81.25
NZDJPY,20051031,055600,81.25,81.25,81.24,81.24
NZDJPY,20051031,055700,81.24,81.24,81.24,81.24
NZDJPY,20051031,055800,81.25,81.25,81.25,81.25
NZDJPY,20051031,055900,81.25,81.25,81.25,81.25
NZDJPY,20051031,060000,81.25,81.25,81.24,81.24
NZDJPY,20051031,060100,81.24,81.24,81.23,81.24
NZDJPY,20051031,060200,81.23,81.25,81.23,81.25
NZDJPY,20051031,060300,81.24,81.24,81.24,81.24
NZDJPY,20051031,060400,81.25,81.25,81.25,81.25
NZDJPY,20051031,060500,81.26,81.26,81.25,81.25
NZDJPY,20051031,060600,81.25,81.25,81.25,81.25
NZDJPY,20051031,060700,81.26,81.26,81.25,81.26
NZDJPY,20051031,060800,81.25,81.25,81.25,81.25
NZDJPY,20051031,060900,81.24,81.24,81.24,81.24
NZDJPY,20051031,061000,81.25,81.25,81.24,81.24
NZDJPY,20051031,061100,81.24,81.24,81.22,81.24
NZDJPY,20051031,061200,81.23,81.24,81.23,81.24
NZDJPY,20051031,061300,81.24,81.24,81.24,81.24
NZDJPY,20051031,061400,81.24,81.24,81.24,81.24
NZDJPY,20051031,061500,81.25,81.25,81.25,81.25
NZDJPY,20051031,061600,81.25,81.25,81.23,81.23
NZDJPY,20051031,061700,81.22,81.22,81.22,81.22
NZDJPY,20051031,061800,81.21,81.22,81.21,81.22
NZDJPY,20051031,061900,81.23,81.23,81.23,81.23
NZDJPY,20051031,062000,81.23,81.23,81.23,81.23
NZDJPY,20051031,062100,81.24,81.24,81.23,81.23
NZDJPY,20051031,062200,81.23,81.23,81.23,81.23
NZDJPY,20051031,062300,81.23,81.23,81.23,81.23
NZDJPY,20051031,062400,81.23,81.23,81.23,81.23
NZDJPY,20051031,062500,81.22,81.22,81.22,81.22
NZDJPY,20051031,062600,81.23,81.23,81.23,81.23
NZDJPY,20051031,062700,81.23,81.24,81.22,81.24
NZDJPY,20051031,062800,81.24,81.24,81.24,81.24
NZDJPY,20051031,062900,81.25,81.25,81.25,81.25
NZDJPY,20051031,063000,81.25,81.25,81.25,81.25
NZDJPY,20051031,063100,81.25,81.26,81.25,81.26
NZDJPY,20051031,063200,81.25,81.26,81.25,81.26
NZDJPY,20051031,063300,81.25,81.25,81.25,81.25
NZDJPY,20051031,063400,81.25,81.25,81.25,81.25
NZDJPY,20051031,063500,81.25,81.25,81.25,81.25
NZDJPY,20051031,063600,81.25,81.25,81.25,81.25
NZDJPY,20051031,063700,81.25,81.25,81.25,81.25
NZDJPY,20051031,063800,81.25,81.26,81.25,81.26
NZDJPY,20051031,063900,81.25,81.25,81.24,81.24
NZDJPY,20051031,064000,81.24,81.24,81.24,81.24
NZDJPY,20051031,064100,81.25,81.25,81.25,81.25
NZDJPY,20051031,064200,81.25,81.25,81.24,81.24
NZDJPY,20051031,064300,81.25,81.25,81.24,81.24
NZDJPY,20051031,064400,81.25,81.25,81.24,81.25
NZDJPY,20051031,064500,81.26,81.26,81.26,81.26
NZDJPY,20051031,064600,81.26,81.26,81.26,81.26
NZDJPY,20051031,064700,81.25,81.25,81.25,81.25
NZDJPY,20051031,064800,81.24,81.24,81.23,81.24
NZDJPY,20051031,064900,81.25,81.27,81.25,81.27
NZDJPY,20051031,065000,81.26,81.27,81.26,81.27
NZDJPY,20051031,065100,81.27,81.27,81.26,81.26
NZDJPY,20051031,065200,81.25,81.25,81.25,81.25
NZDJPY,20051031,065300,81.25,81.25,81.25,81.25
NZDJPY,20051031,065400,81.25,81.26,81.25,81.26
NZDJPY,20051031,065500,81.25,81.26,81.25,81.26
NZDJPY,20051031,065600,81.27,81.27,81.26,81.26
NZDJPY,20051031,065700,81.26,81.26,81.26,81.26
NZDJPY,20051031,065800,81.25,81.26,81.25,81.26
NZDJPY,20051031,065900,81.26,81.27,81.26,81.27
NZDJPY,20051031,070000,81.26,81.26,81.23,81.23
NZDJPY,20051031,070100,81.22,81.23,81.22,81.22
NZDJPY,20051031,070200,81.23,81.23,81.22,81.22
NZDJPY,20051031,070300,81.23,81.23,81.22,81.22
NZDJPY,20051031,070400,81.21,81.22,81.20,81.21
NZDJPY,20051031,070500,81.20,81.24,81.20,81.24
NZDJPY,20051031,070600,81.25,81.26,81.25,81.26
NZDJPY,20051031,070700,81.27,81.30,81.27,81.30
NZDJPY,20051031,070800,81.31,81.32,81.31,81.32
NZDJPY,20051031,070900,81.32,81.32,81.32,81.32
NZDJPY,20051031,071000,81.33,81.37,81.33,81.37
NZDJPY,20051031,071100,81.36,81.37,81.36,81.37
NZDJPY,20051031,071200,81.38,81.38,81.37,81.38
NZDJPY,20051031,071300,81.38,81.38,81.38,81.38
NZDJPY,20051031,071400,81.39,81.39,81.38,81.39
NZDJPY,20051031,071500,81.39,81.39,81.39,81.39
NZDJPY,20051031,071600,81.39,81.39,81.39,81.39
NZDJPY,20051031,071700,81.40,81.40,81.40,81.40
NZDJPY,20051031,071800,81.39,81.40,81.39,81.40
NZDJPY,20051031,071900,81.39,81.39,81.38,81.38
NZDJPY,20051031,072000,81.39,81.39,81.39,81.39
NZDJPY,20051031,072100,81.39,81.39,81.39,81.39
NZDJPY,20051031,072200,81.39,81.39,81.39,81.39
NZDJPY,20051031,072300,81.40,81.40,81.40,81.40
NZDJPY,20051031,072400,81.40,81.40,81.38,81.39
NZDJPY,20051031,072500,81.40,81.40,81.39,81.39
NZDJPY,20051031,072600,81.39,81.39,81.39,81.39
NZDJPY,20051031,072700,81.39,81.39,81.39,81.39
NZDJPY,20051031,072800,81.39,81.39,81.39,81.39
NZDJPY,20051031,072900,81.39,81.39,81.39,81.39
NZDJPY,20051031,073000,81.38,81.38,81.32,81.32
NZDJPY,20051031,073100,81.31,81.37,81.31,81.37
NZDJPY,20051031,073200,81.36,81.36,81.36,81.36
NZDJPY,20051031,073300,81.37,81.37,81.36,81.36
NZDJPY,20051031,073400,81.37,81.38,81.36,81.38
NZDJPY,20051031,073500,81.37,81.37,81.37,81.37
NZDJPY,20051031,073600,81.37,81.38,81.37,81.38
NZDJPY,20051031,073700,81.39,81.39,81.39,81.39
NZDJPY,20051031,073800,81.39,81.39,81.39,81.39
NZDJPY,20051031,073900,81.39,81.39,81.39,81.39
NZDJPY,20051031,074000,81.39,81.40,81.39,81.40
NZDJPY,20051031,074100,81.39,81.39,81.39,81.39
NZDJPY,20051031,074200,81.39,81.39,81.38,81.38
NZDJPY,20051031,074300,81.38,81.38,81.36,81.36
NZDJPY,20051031,074400,81.37,81.38,81.37,81.37
NZDJPY,20051031,074500,81.37,81.38,81.37,81.38
NZDJPY,20051031,074600,81.39,81.39,81.37,81.37
NZDJPY,20051031,074700,81.36,81.37,81.35,81.37
NZDJPY,20051031,074800,81.36,81.36,81.36,81.36
NZDJPY,20051031,074900,81.35,81.35,81.34,81.34
NZDJPY,20051031,075000,81.33,81.33,81.32,81.33
NZDJPY,20051031,075100,81.34,81.35,81.34,81.35
NZDJPY,20051031,075200,81.35,81.35,81.35,81.35
NZDJPY,20051031,075300,81.36,81.37,81.36,81.36
NZDJPY,20051031,075400,81.35,81.35,81.35,81.35
NZDJPY,20051031,075500,81.36,81.37,81.36,81.36
NZDJPY,20051031,075600,81.35,81.38,81.35,81.38
NZDJPY,20051031,075700,81.36,81.36,81.36,81.36
NZDJPY,20051031,075800,81.36,81.36,81.35,81.35
NZDJPY,20051031,075900,81.34,81.35,81.34,81.34
NZDJPY,20051031,080000,81.33,81.33,81.30,81.30
NZDJPY,20051031,080100,81.31,81.35,81.31,81.35
NZDJPY,20051031,080200,81.36,81.39,81.36,81.39
NZDJPY,20051031,080300,81.40,81.41,81.39,81.40
NZDJPY,20051031,080400,81.41,81.42,81.41,81.42
NZDJPY,20051031,080500,81.44,81.44,81.44,81.44
NZDJPY,20051031,080600,81.43,81.44,81.43,81.44
NZDJPY,20051031,080700,81.45,81.46,81.43,81.43
NZDJPY,20051031,080800,81.44,81.44,81.44,81.44
NZDJPY,20051031,080900,81.44,81.44,81.43,81.43
NZDJPY,20051031,081000,81.44,81.45,81.44,81.45
NZDJPY,20051031,081100,81.44,81.44,81.43,81.43
NZDJPY,20051031,081200,81.44,81.44,81.43,81.43
NZDJPY,20051031,081300,81.42,81.43,81.42,81.43
NZDJPY,20051031,081400,81.42,81.42,81.41,81.42
NZDJPY,20051031,081500,81.43,81.43,81.43,81.43
NZDJPY,20051031,081600,81.42,81.42,81.41,81.42
NZDJPY,20051031,081700,81.43,81.43,81.43,81.43
NZDJPY,20051031,081800,81.42,81.42,81.42,81.42
NZDJPY,20051031,081900,81.42,81.43,81.42,81.43
NZDJPY,20051031,082000,81.42,81.42,81.42,81.42
NZDJPY,20051031,082100,81.44,81.44,81.44,81.44
NZDJPY,20051031,082200,81.45,81.47,81.44,81.44
NZDJPY,20051031,082300,81.42,81.43,81.42,81.42
NZDJPY,20051031,082400,81.43,81.44,81.43,81.44
NZDJPY,20051031,082500,81.44,81.45,81.43,81.44
NZDJPY,20051031,082600,81.42,81.44,81.40,81.41
NZDJPY,20051031,082700,81.40,81.41,81.39,81.39
NZDJPY,20051031,082800,81.40,81.40,81.39,81.39
NZDJPY,20051031,082900,81.39,81.41,81.39,81.41
NZDJPY,20051031,083000,81.42,81.42,81.42,81.42
NZDJPY,20051031,083100,81.42,81.43,81.42,81.42
NZDJPY,20051031,083200,81.43,81.43,81.42,81.42
NZDJPY,20051031,083300,81.43,81.43,81.41,81.41
NZDJPY,20051031,083400,81.42,81.42,81.41,81.41
NZDJPY,20051031,083500,81.40,81.41,81.40,81.41
NZDJPY,20051031,083600,81.42,81.43,81.40,81.41
NZDJPY,20051031,083700,81.40,81.40,81.39,81.39
NZDJPY,20051031,083800,81.38,81.39,81.38,81.39
NZDJPY,20051031,083900,81.40,81.41,81.40,81.41
NZDJPY,20051031,084000,81.40,81.40,81.39,81.39
NZDJPY,20051031,084100,81.38,81.39,81.38,81.39
NZDJPY,20051031,084200,81.40,81.41,81.39,81.39
NZDJPY,20051031,084300,81.40,81.41,81.40,81.40
NZDJPY,20051031,084400,81.39,81.39,81.38,81.38
NZDJPY,20051031,084500,81.38,81.39,81.38,81.39
NZDJPY,20051031,084600,81.39,81.39,81.38,81.38
NZDJPY,20051031,084700,81.37,81.38,81.37,81.38
NZDJPY,20051031,084800,81.38,81.38,81.38,81.38
NZDJPY,20051031,084900,81.38,81.38,81.38,81.38
NZDJPY,20051031,085000,81.38,81.39,81.38,81.38
NZDJPY,20051031,085100,81.39,81.39,81.39,81.39
NZDJPY,20051031,085200,81.39,81.39,81.39,81.39
NZDJPY,20051031,085300,81.39,81.39,81.39,81.39
NZDJPY,20051031,085400,81.39,81.39,81.39,81.39
NZDJPY,20051031,085500,81.39,81.39,81.39,81.39
NZDJPY,20051031,085600,81.38,81.39,81.37,81.39
NZDJPY,20051031,085700,81.40,81.42,81.40,81.42
NZDJPY,20051031,085800,81.42,81.42,81.41,81.41
NZDJPY,20051031,085900,81.42,81.42,81.41,81.41
NZDJPY,20051031,090000,81.40,81.41,81.39,81.41
NZDJPY,20051031,090100,81.40,81.41,81.40,81.41
NZDJPY,20051031,090200,81.42,81.42,81.41,81.41
NZDJPY,20051031,090300,81.42,81.42,81.40,81.40
NZDJPY,20051031,090400,81.40,81.40,81.40,81.40
NZDJPY,20051031,090500,81.41,81.42,81.40,81.40
NZDJPY,20051031,090600,81.40,81.40,81.40,81.40
NZDJPY,20051031,090700,81.40,81.40,81.40,81.40
NZDJPY,20051031,090800,81.41,81.42,81.41,81.42
NZDJPY,20051031,090900,81.41,81.42,81.41,81.42
NZDJPY,20051031,091000,81.43,81.44,81.41,81.42
NZDJPY,20051031,091100,81.41,81.42,81.41,81.42
NZDJPY,20051031,091200,81.41,81.42,81.41,81.41
NZDJPY,20051031,091300,81.42,81.42,81.40,81.41
NZDJPY,20051031,091400,81.42,81.42,81.41,81.41
NZDJPY,20051031,091500,81.42,81.42,81.41,81.41
NZDJPY,20051031,091600,81.42,81.44,81.42,81.44
NZDJPY,20051031,091700,81.43,81.43,81.42,81.42
NZDJPY,20051031,091800,81.41,81.42,81.41,81.42
NZDJPY,20051031,091900,81.41,81.42,81.41,81.42
NZDJPY,20051031,092000,81.43,81.43,81.41,81.42
NZDJPY,20051031,092100,81.41,81.41,81.39,81.39
NZDJPY,20051031,092200,81.38,81.38,81.37,81.38
NZDJPY,20051031,092300,81.37,81.37,81.36,81.36
NZDJPY,20051031,092400,81.37,81.37,81.34,81.34
NZDJPY,20051031,092500,81.33,81.34,81.31,81.34
NZDJPY,20051031,092600,81.35,81.36,81.35,81.36
NZDJPY,20051031,092700,81.36,81.39,81.36,81.39
NZDJPY,20051031,092800,81.40,81.41,81.40,81.40
NZDJPY,20051031,092900,81.41,81.41,81.39,81.40
NZDJPY,20051031,093000,81.41,81.42,81.41,81.41
NZDJPY,20051031,093100,81.40,81.40,81.39,81.39
NZDJPY,20051031,093200,81.38,81.39,81.38,81.39
NZDJPY,20051031,093300,81.38,81.38,81.36,81.38
NZDJPY,20051031,093400,81.39,81.40,81.39,81.40
NZDJPY,20051031,093500,81.41,81.42,81.41,81.41
NZDJPY,20051031,093600,81.42,81.43,81.42,81.42
NZDJPY,20051031,093700,81.43,81.44,81.42,81.44
NZDJPY,20051031,093800,81.43,81.45,81.43,81.45
NZDJPY,20051031,093900,81.44,81.44,81.43,81.43
NZDJPY,20051031,094000,81.44,81.44,81.42,81.42
NZDJPY,20051031,094100,81.43,81.44,81.43,81.44
NZDJPY,20051031,094200,81.44,81.46,81.44,81.45
NZDJPY,20051031,094300,81.44,81.44,81.44,81.44
NZDJPY,20051031,094400,81.45,81.45,81.44,81.45
NZDJPY,20051031,094500,81.46,81.47,81.44,81.44
NZDJPY,20051031,094600,81.43,81.44,81.42,81.43
NZDJPY,20051031,094700,81.44,81.44,81.44,81.44
NZDJPY,20051031,094800,81.44,81.46,81.44,81.46
NZDJPY,20051031,094900,81.47,81.47,81.47,81.47
NZDJPY,20051031,095000,81.47,81.49,81.46,81.49
NZDJPY,20051031,095100,81.50,81.51,81.50,81.51
NZDJPY,20051031,095200,81.50,81.50,81.48,81.49
NZDJPY,20051031,095300,81.49,81.49,81.49,81.49
NZDJPY,20051031,095400,81.48,81.49,81.48,81.49
NZDJPY,20051031,095500,81.50,81.50,81.49,81.49
NZDJPY,20051031,095600,81.48,81.48,81.48,81.48
NZDJPY,20051031,095700,81.48,81.48,81.48,81.48
NZDJPY,20051031,095800,81.49,81.50,81.48,81.50
NZDJPY,20051031,095900,81.51,81.52,81.51,81.52
NZDJPY,20051031,100000,81.51,81.51,81.49,81.49
NZDJPY,20051031,100100,81.50,81.50,81.50,81.50
NZDJPY,20051031,100200,81.50,81.50,81.49,81.50
NZDJPY,20051031,100300,81.51,81.51,81.51,81.51
NZDJPY,20051031,100400,81.50,81.51,81.49,81.49
NZDJPY,20051031,100500,81.49,81.50,81.49,81.50
NZDJPY,20051031,100600,81.51,81.51,81.49,81.49
NZDJPY,20051031,100700,81.50,81.51,81.49,81.49
NZDJPY,20051031,100800,81.48,81.51,81.48,81.51
NZDJPY,20051031,100900,81.50,81.50,81.50,81.50
NZDJPY,20051031,101000,81.49,81.50,81.49,81.50
NZDJPY,20051031,101100,81.50,81.50,81.50,81.50
NZDJPY,20051031,101200,81.49,81.49,81.47,81.49
NZDJPY,20051031,101300,81.50,81.51,81.47,81.47
NZDJPY,20051031,101400,81.46,81.47,81.46,81.47
NZDJPY,20051031,101500,81.48,81.49,81.48,81.48
NZDJPY,20051031,101600,81.47,81.49,81.47,81.48
NZDJPY,20051031,101700,81.47,81.47,81.47,81.47
NZDJPY,20051031,101800,81.47,81.49,81.47,81.47
NZDJPY,20051031,101900,81.48,81.49,81.48,81.49
NZDJPY,20051031,102000,81.48,81.55,81.48,81.55
NZDJPY,20051031,102100,81.56,81.56,81.53,81.53
NZDJPY,20051031,102200,81.52,81.55,81.52,81.55
NZDJPY,20051031,102300,81.54,81.54,81.54,81.54
NZDJPY,20051031,102400,81.53,81.53,81.49,81.49
NZDJPY,20051031,102500,81.50,81.51,81.50,81.51
NZDJPY,20051031,102600,81.52,81.53,81.52,81.53
NZDJPY,20051031,102700,81.52,81.53,81.52,81.53
NZDJPY,20051031,102800,81.52,81.52,81.50,81.51
NZDJPY,20051031,102900,81.50,81.50,81.50,81.50
NZDJPY,20051031,103000,81.49,81.50,81.49,81.50
NZDJPY,20051031,103100,81.50,81.51,81.50,81.51
NZDJPY,20051031,103200,81.50,81.51,81.50,81.51
NZDJPY,20051031,103300,81.51,81.52,81.51,81.52
NZDJPY,20051031,103400,81.51,81.51,81.50,81.51
NZDJPY,20051031,103500,81.52,81.56,81.52,81.56
NZDJPY,20051031,103600,81.55,81.55,81.54,81.55
NZDJPY,20051031,103700,81.56,81.58,81.55,81.55
NZDJPY,20051031,103800,81.54,81.55,81.53,81.53
NZDJPY,20051031,103900,81.51,81.51,81.50,81.51
NZDJPY,20051031,104000,81.52,81.53,81.52,81.52
NZDJPY,20051031,104100,81.53,81.53,81.52,81.53
NZDJPY,20051031,104200,81.52,81.56,81.52,81.56
NZDJPY,20051031,104300,81.55,81.56,81.55,81.56
NZDJPY,20051031,104400,81.57,81.58,81.56,81.56
NZDJPY,20051031,104500,81.57,81.58,81.57,81.58
NZDJPY,20051031,104600,81.58,81.58,81.58,81.58
NZDJPY,20051031,104700,81.59,81.60,81.59,81.59
NZDJPY,20051031,104800,81.59,81.59,81.59,81.59
NZDJPY,20051031,104900,81.60,81.60,81.60,81.60
NZDJPY,20051031,105000,81.59,81.61,81.59,81.61
NZDJPY,20051031,105100,81.62,81.62,81.61,81.61
NZDJPY,20051031,105200,81.60,81.60,81.58,81.59
NZDJPY,20051031,105300,81.60,81.61,81.58,81.60
NZDJPY,20051031,105400,81.61,81.61,81.60,81.60
NZDJPY,20051031,105500,81.61,81.62,81.61,81.61
NZDJPY,20051031,105600,81.60,81.60,81.59,81.59
NZDJPY,20051031,105700,81.60,81.60,81.58,81.60
NZDJPY,20051031,105800,81.61,81.61,81.58,81.58
NZDJPY,20051031,105900,81.59,81.60,81.59,81.59
NZDJPY,20051031,110000,81.58,81.63,81.58,81.63
NZDJPY,20051031,110100,81.62,81.62,81.61,81.61
NZDJPY,20051031,110200,81.61,81.62,81.61,81.61
NZDJPY,20051031,110300,81.60,81.60,81.59,81.59
NZDJPY,20051031,110400,81.60,81.60,81.59,81.59
NZDJPY,20051031,110500,81.60,81.60,81.60,81.60
NZDJPY,20051031,110600,81.59,81.60,81.59,81.60
NZDJPY,20051031,110700,81.61,81.61,81.59,81.60
NZDJPY,20051031,110800,81.59,81.59,81.59,81.59
NZDJPY,20051031,110900,81.59,81.60,81.59,81.60
NZDJPY,20051031,111000,81.59,81.61,81.59,81.60
NZDJPY,20051031,111100,81.61,81.62,81.61,81.61
NZDJPY,20051031,111200,81.62,81.62,81.60,81.60
NZDJPY,20051031,111300,81.61,81.62,81.60,81.60
NZDJPY,20051031,111400,81.58,81.58,81.56,81.56
NZDJPY,20051031,111500,81.56,81.56,81.56,81.56
NZDJPY,20051031,111600,81.57,81.57,81.56,81.56
NZDJPY,20051031,111700,81.55,81.55,81.55,81.55
NZDJPY,20051031,111800,81.56,81.56,81.55,81.55
NZDJPY,20051031,111900,81.56,81.56,81.55,81.55
NZDJPY,20051031,112000,81.55,81.55,81.55,81.55
NZDJPY,20051031,112100,81.54,81.54,81.54,81.54
NZDJPY,20051031,112200,81.54,81.55,81.54,81.55
NZDJPY,20051031,112300,81.56,81.57,81.56,81.57
NZDJPY,20051031,112400,81.56,81.56,81.55,81.55
NZDJPY,20051031,112500,81.56,81.56,81.56,81.56
NZDJPY,20051031,112600,81.56,81.57,81.56,81.56
NZDJPY,20051031,112700,81.55,81.56,81.55,81.56
NZDJPY,20051031,112800,81.56,81.56,81.55,81.56
NZDJPY,20051031,112900,81.56,81.56,81.56,81.56
NZDJPY,20051031,113000,81.56,81.57,81.56,81.57
NZDJPY,20051031,113100,81.58,81.58,81.57,81.58
NZDJPY,20051031,113200,81.57,81.57,81.57,81.57
NZDJPY,20051031,113300,81.58,81.59,81.58,81.59
NZDJPY,20051031,113400,81.60,81.61,81.58,81.59
NZDJPY,20051031,113500,81.58,81.59,81.58,81.59
NZDJPY,20051031,113600,81.58,81.60,81.58,81.60
NZDJPY,20051031,113700,81.61,81.61,81.61,81.61
NZDJPY,20051031,113800,81.61,81.61,81.59,81.59
NZDJPY,20051031,113900,81.59,81.62,81.59,81.62
NZDJPY,20051031,114000,81.63,81.63,81.63,81.63
NZDJPY,20051031,114100,81.62,81.62,81.62,81.62
NZDJPY,20051031,114200,81.64,81.64,81.63,81.63
NZDJPY,20051031,114300,81.62,81.62,81.61,81.61
NZDJPY,20051031,114400,81.62,81.63,81.61,81.63
NZDJPY,20051031,114500,81.62,81.63,81.61,81.63
NZDJPY,20051031,114600,81.62,81.62,81.62,81.62
NZDJPY,20051031,114700,81.61,81.61,81.59,81.59
NZDJPY,20051031,114800,81.59,81.59,81.58,81.58
NZDJPY,20051031,114900,81.57,81.57,81.56,81.56
NZDJPY,20051031,115000,81.55,81.56,81.55,81.56
NZDJPY,20051031,115100,81.55,81.57,81.55,81.57
NZDJPY,20051031,115200,81.58,81.58,81.57,81.58
NZDJPY,20051031,115300,81.57,81.58,81.57,81.58
NZDJPY,20051031,115400,81.58,81.58,81.57,81.57
NZDJPY,20051031,115500,81.56,81.57,81.56,81.57
NZDJPY,20051031,115600,81.58,81.58,81.56,81.58
NZDJPY,20051031,115700,81.56,81.57,81.56,81.57
NZDJPY,20051031,115800,81.56,81.56,81.54,81.54
NZDJPY,20051031,115900,81.55,81.55,81.54,81.54
NZDJPY,20051031,120000,81.54,81.54,81.54,81.54
NZDJPY,20051031,120100,81.55,81.55,81.53,81.53
NZDJPY,20051031,120200,81.54,81.56,81.53,81.56
NZDJPY,20051031,120300,81.57,81.58,81.56,81.57
NZDJPY,20051031,120400,81.56,81.56,81.56,81.56
NZDJPY,20051031,120500,81.55,81.56,81.55,81.55
NZDJPY,20051031,120600,81.56,81.56,81.55,81.55
NZDJPY,20051031,120700,81.56,81.58,81.56,81.58
NZDJPY,20051031,120800,81.57,81.57,81.56,81.56
NZDJPY,20051031,120900,81.57,81.64,81.57,81.64
NZDJPY,20051031,121000,81.63,81.63,81.61,81.61
NZDJPY,20051031,121100,81.62,81.64,81.62,81.62
NZDJPY,20051031,121200,81.63,81.63,81.61,81.61
NZDJPY,20051031,121300,81.60,81.60,81.58,81.58
NZDJPY,20051031,121400,81.59,81.59,81.58,81.59
NZDJPY,20051031,121500,81.58,81.58,81.58,81.58
NZDJPY,20051031,121600,81.58,81.59,81.57,81.58
NZDJPY,20051031,121700,81.58,81.58,81.58,81.58
NZDJPY,20051031,121800,81.59,81.59,81.58,81.58
NZDJPY,20051031,121900,81.59,81.59,81.59,81.59
NZDJPY,20051031,122000,81.59,81.60,81.59,81.60
NZDJPY,20051031,122100,81.61,81.62,81.60,81.60
NZDJPY,20051031,122200,81.61,81.61,81.58,81.58
NZDJPY,20051031,122300,81.59,81.60,81.59,81.60
NZDJPY,20051031,122400,81.60,81.60,81.60,81.60
NZDJPY,20051031,122500,81.60,81.61,81.60,81.61
NZDJPY,20051031,122600,81.60,81.60,81.59,81.59
NZDJPY,20051031,122700,81.58,81.58,81.58,81.58
NZDJPY,20051031,122800,81.58,81.58,81.57,81.57
NZDJPY,20051031,122900,81.58,81.58,81.58,81.58
NZDJPY,20051031,123000,81.58,81.59,81.58,81.59
NZDJPY,20051031,123100,81.58,81.58,81.58,81.58
NZDJPY,20051031,123200,81.59,81.59,81.58,81.58
NZDJPY,20051031,123300,81.59,81.59,81.59,81.59
NZDJPY,20051031,123400,81.58,81.58,81.58,81.58
NZDJPY,20051031,123500,81.58,81.59,81.58,81.59
NZDJPY,20051031,123600,81.60,81.60,81.59,81.60
NZDJPY,20051031,123700,81.60,81.60,81.58,81.58
NZDJPY,20051031,123800,81.59,81.59,81.58,81.58
NZDJPY,20051031,123900,81.59,81.61,81.59,81.60
NZDJPY,20051031,124000,81.59,81.59,81.59,81.59
NZDJPY,20051031,124100,81.59,81.59,81.59,81.59
NZDJPY,20051031,124200,81.59,81.60,81.59,81.60
NZDJPY,20051031,124300,81.59,81.59,81.59,81.59
NZDJPY,20051031,124400,81.58,81.59,81.58,81.59
NZDJPY,20051031,124500,81.58,81.58,81.58,81.58
NZDJPY,20051031,124600,81.58,81.58,81.56,81.56
NZDJPY,20051031,124800,81.56,81.56,81.55,81.55
NZDJPY,20051031,124900,81.56,81.56,81.55,81.55
NZDJPY,20051031,125000,81.56,81.56,81.56,81.56
NZDJPY,20051031,125100,81.57,81.60,81.57,81.60
NZDJPY,20051031,125200,81.58,81.58,81.56,81.58
NZDJPY,20051031,125300,81.59,81.60,81.58,81.58
NZDJPY,20051031,125400,81.59,81.59,81.58,81.58
NZDJPY,20051031,125500,81.58,81.58,81.58,81.58
NZDJPY,20051031,125600,81.58,81.58,81.58,81.58
NZDJPY,20051031,125700,81.57,81.57,81.56,81.56
NZDJPY,20051031,125800,81.55,81.55,81.51,81.53
NZDJPY,20051031,125900,81.52,81.53,81.52,81.53
NZDJPY,20051031,130000,81.53,81.55,81.53,81.55
NZDJPY,20051031,130100,81.56,81.56,81.54,81.55
NZDJPY,20051031,130200,81.54,81.54,81.53,81.53
NZDJPY,20051031,130300,81.53,81.55,81.52,81.55
NZDJPY,20051031,130400,81.54,81.54,81.54,81.54
NZDJPY,20051031,130500,81.54,81.55,81.52,81.52
NZDJPY,20051031,130600,81.53,81.53,81.52,81.52
NZDJPY,20051031,130700,81.51,81.52,81.51,81.52
NZDJPY,20051031,130800,81.53,81.55,81.53,81.55
NZDJPY,20051031,130900,81.53,81.53,81.53,81.53
NZDJPY,20051031,131000,81.52,81.53,81.51,81.52
NZDJPY,20051031,131100,81.51,81.51,81.50,81.50
NZDJPY,20051031,131200,81.51,81.53,81.51,81.52
NZDJPY,20051031,131300,81.53,81.53,81.52,81.53
NZDJPY,20051031,131400,81.54,81.54,81.53,81.53
NZDJPY,20051031,131500,81.54,81.56,81.54,81.56
NZDJPY,20051031,131600,81.57,81.61,81.57,81.61
NZDJPY,20051031,131700,81.60,81.60,81.56,81.57
NZDJPY,20051031,131800,81.56,81.60,81.56,81.60
NZDJPY,20051031,131900,81.61,81.62,81.60,81.61
NZDJPY,20051031,132000,81.62,81.63,81.61,81.63
NZDJPY,20051031,132100,81.64,81.65,81.64,81.65
NZDJPY,20051031,132200,81.64,81.65,81.64,81.64
NZDJPY,20051031,132300,81.64,81.64,81.64,81.64
NZDJPY,20051031,132400,81.63,81.64,81.62,81.64
NZDJPY,20051031,132500,81.66,81.66,81.63,81.63
NZDJPY,20051031,132600,81.62,81.62,81.61,81.61
NZDJPY,20051031,132700,81.62,81.63,81.62,81.62
NZDJPY,20051031,132800,81.63,81.67,81.63,81.65
NZDJPY,20051031,132900,81.64,81.64,81.64,81.64
NZDJPY,20051031,133000,81.65,81.65,81.62,81.62
NZDJPY,20051031,133100,81.63,81.65,81.63,81.65
NZDJPY,20051031,133200,81.66,81.67,81.66,81.67
NZDJPY,20051031,133300,81.67,81.68,81.67,81.67
NZDJPY,20051031,133400,81.66,81.66,81.65,81.65
NZDJPY,20051031,133500,81.64,81.64,81.63,81.63
NZDJPY,20051031,133600,81.62,81.62,81.62,81.62
NZDJPY,20051031,133700,81.63,81.63,81.63,81.63
NZDJPY,20051031,133800,81.63,81.64,81.62,81.62
NZDJPY,20051031,133900,81.61,81.61,81.60,81.61
NZDJPY,20051031,134000,81.60,81.61,81.60,81.60
NZDJPY,20051031,134100,81.59,81.59,81.59,81.59
NZDJPY,20051031,134200,81.61,81.63,81.61,81.62
NZDJPY,20051031,134300,81.61,81.61,81.60,81.60
NZDJPY,20051031,134400,81.59,81.60,81.59,81.59
NZDJPY,20051031,134500,81.59,81.61,81.59,81.61
NZDJPY,20051031,134600,81.61,81.61,81.61,81.61
NZDJPY,20051031,134700,81.61,81.61,81.61,81.61
NZDJPY,20051031,134800,81.60,81.60,81.59,81.59
NZDJPY,20051031,134900,81.60,81.60,81.55,81.55
NZDJPY,20051031,135000,81.54,81.56,81.53,81.56
NZDJPY,20051031,135100,81.57,81.57,81.55,81.56
NZDJPY,20051031,135200,81.55,81.55,81.53,81.55
NZDJPY,20051031,135300,81.56,81.56,81.56,81.56
NZDJPY,20051031,135400,81.56,81.57,81.56,81.57
NZDJPY,20051031,135500,81.58,81.60,81.57,81.60
NZDJPY,20051031,135600,81.61,81.61,81.59,81.59
NZDJPY,20051031,135700,81.60,81.60,81.59,81.59
NZDJPY,20051031,135800,81.60,81.63,81.60,81.62
NZDJPY,20051031,135900,81.61,81.63,81.61,81.62
NZDJPY,20051031,140000,81.61,81.61,81.60,81.61
NZDJPY,20051031,140100,81.60,81.61,81.60,81.61
NZDJPY,20051031,140200,81.62,81.62,81.61,81.61
NZDJPY,20051031,140300,81.62,81.63,81.62,81.63
NZDJPY,20051031,140400,81.62,81.62,81.61,81.61
NZDJPY,20051031,140500,81.62,81.63,81.62,81.62
NZDJPY,20051031,140600,81.63,81.64,81.62,81.64
NZDJPY,20051031,140700,81.64,81.64,81.62,81.62
NZDJPY,20051031,140800,81.61,81.62,81.61,81.62
NZDJPY,20051031,140900,81.62,81.62,81.61,81.61
NZDJPY,20051031,141000,81.62,81.62,81.61,81.61
NZDJPY,20051031,141100,81.61,81.61,81.61,81.61
NZDJPY,20051031,141200,81.61,81.61,81.60,81.61
NZDJPY,20051031,141300,81.62,81.62,81.61,81.61
NZDJPY,20051031,141400,81.60,81.60,81.59,81.59
NZDJPY,20051031,141500,81.60,81.60,81.60,81.60
NZDJPY,20051031,141600,81.61,81.61,81.60,81.61
NZDJPY,20051031,141700,81.61,81.61,81.60,81.60
NZDJPY,20051031,141800,81.61,81.61,81.60,81.60
NZDJPY,20051031,141900,81.61,81.62,81.60,81.60
NZDJPY,20051031,142000,81.59,81.60,81.58,81.59
NZDJPY,20051031,142100,81.58,81.58,81.58,81.58
NZDJPY,20051031,142200,81.58,81.58,81.58,81.58
NZDJPY,20051031,142300,81.59,81.59,81.59,81.59
NZDJPY,20051031,142400,81.58,81.59,81.58,81.59
NZDJPY,20051031,142500,81.59,81.59,81.59,81.59
NZDJPY,20051031,142600,81.60,81.61,81.58,81.58
NZDJPY,20051031,142700,81.59,81.59,81.58,81.59
NZDJPY,20051031,142800,81.60,81.60,81.58,81.58
NZDJPY,20051031,142900,81.59,81.59,81.58,81.59
NZDJPY,20051031,143000,81.58,81.58,81.56,81.56
NZDJPY,20051031,143100,81.57,81.59,81.57,81.59
NZDJPY,20051031,143200,81.60,81.62,81.60,81.62
NZDJPY,20051031,143300,81.61,81.61,81.58,81.58
NZDJPY,20051031,143400,81.57,81.58,81.56,81.58
NZDJPY,20051031,143500,81.60,81.60,81.59,81.59
NZDJPY,20051031,143600,81.60,81.60,81.58,81.58
NZDJPY,20051031,143700,81.59,81.61,81.58,81.58
NZDJPY,20051031,143800,81.59,81.62,81.59,81.61
NZDJPY,20051031,143900,81.60,81.60,81.58,81.58
NZDJPY,20051031,144000,81.60,81.61,81.60,81.60
NZDJPY,20051031,144100,81.59,81.60,81.59,81.60
NZDJPY,20051031,144200,81.60,81.61,81.60,81.61
NZDJPY,20051031,144300,81.62,81.62,81.61,81.61
NZDJPY,20051031,144400,81.62,81.62,81.62,81.62
NZDJPY,20051031,144500,81.61,81.62,81.61,81.62
NZDJPY,20051031,144600,81.63,81.63,81.61,81.61
NZDJPY,20051031,144800,81.61,81.61,81.61,81.61
NZDJPY,20051031,144900,81.61,81.62,81.61,81.62
NZDJPY,20051031,145000,81.61,81.62,81.61,81.62
NZDJPY,20051031,145100,81.61,81.61,81.60,81.61
NZDJPY,20051031,145200,81.61,81.61,81.60,81.60
NZDJPY,20051031,145300,81.59,81.59,81.59,81.59
NZDJPY,20051031,145400,81.58,81.59,81.57,81.59
NZDJPY,20051031,145500,81.60,81.60,81.59,81.59
NZDJPY,20051031,145600,81.58,81.59,81.58,81.59
NZDJPY,20051031,145700,81.58,81.58,81.55,81.57
NZDJPY,20051031,145800,81.56,81.56,81.53,81.53
NZDJPY,20051031,145900,81.54,81.55,81.54,81.55
NZDJPY,20051031,150000,81.56,81.56,81.52,81.52
NZDJPY,20051031,150100,81.51,81.56,81.51,81.51
NZDJPY,20051031,150200,81.52,81.52,81.51,81.51
NZDJPY,20051031,150300,81.52,81.53,81.50,81.50
NZDJPY,20051031,150400,81.49,81.49,81.47,81.47
NZDJPY,20051031,150500,81.48,81.52,81.48,81.52
NZDJPY,20051031,150600,81.51,81.51,81.51,81.51
NZDJPY,20051031,150700,81.50,81.50,81.50,81.50
NZDJPY,20051031,150800,81.49,81.49,81.48,81.48
NZDJPY,20051031,150900,81.47,81.49,81.47,81.49
NZDJPY,20051031,151000,81.50,81.50,81.50,81.50
NZDJPY,20051031,151100,81.49,81.49,81.47,81.47
NZDJPY,20051031,151200,81.48,81.48,81.46,81.47
NZDJPY,20051031,151300,81.48,81.48,81.48,81.48
NZDJPY,20051031,151400,81.49,81.49,81.48,81.49
NZDJPY,20051031,151500,81.48,81.49,81.48,81.49
NZDJPY,20051031,151600,81.50,81.51,81.50,81.50
NZDJPY,20051031,151700,81.49,81.49,81.45,81.45
NZDJPY,20051031,151800,81.44,81.45,81.44,81.44
NZDJPY,20051031,151900,81.45,81.46,81.44,81.44
NZDJPY,20051031,152000,81.45,81.45,81.45,81.45
NZDJPY,20051031,152100,81.45,81.45,81.44,81.44
NZDJPY,20051031,152200,81.46,81.47,81.45,81.45
NZDJPY,20051031,152300,81.44,81.44,81.43,81.43
NZDJPY,20051031,152400,81.44,81.45,81.43,81.45
NZDJPY,20051031,152500,81.44,81.47,81.44,81.46
NZDJPY,20051031,152600,81.45,81.45,81.44,81.44
NZDJPY,20051031,152700,81.45,81.47,81.45,81.47
NZDJPY,20051031,152800,81.46,81.46,81.44,81.44
NZDJPY,20051031,152900,81.44,81.44,81.44,81.44
NZDJPY,20051031,153000,81.43,81.43,81.42,81.42
NZDJPY,20051031,153100,81.42,81.42,81.42,81.42
NZDJPY,20051031,153200,81.42,81.42,81.42,81.42
NZDJPY,20051031,153300,81.41,81.42,81.41,81.42
NZDJPY,20051031,153400,81.42,81.42,81.42,81.42
NZDJPY,20051031,153500,81.43,81.43,81.42,81.43
NZDJPY,20051031,153600,81.42,81.45,81.42,81.45
NZDJPY,20051031,153700,81.46,81.47,81.45,81.45
NZDJPY,20051031,153800,81.44,81.44,81.43,81.43
NZDJPY,20051031,153900,81.44,81.44,81.43,81.43
NZDJPY,20051031,154000,81.44,81.45,81.44,81.44
NZDJPY,20051031,154100,81.43,81.44,81.43,81.43
NZDJPY,20051031,154200,81.42,81.44,81.42,81.44
NZDJPY,20051031,154300,81.43,81.43,81.42,81.43
NZDJPY,20051031,154400,81.42,81.42,81.42,81.42
NZDJPY,20051031,154500,81.42,81.42,81.42,81.42
NZDJPY,20051031,154600,81.43,81.43,81.42,81.42
NZDJPY,20051031,154700,81.41,81.41,81.41,81.41
NZDJPY,20051031,154800,81.42,81.42,81.42,81.42
NZDJPY,20051031,154900,81.43,81.44,81.42,81.44
NZDJPY,20051031,155000,81.45,81.45,81.44,81.44
NZDJPY,20051031,155100,81.45,81.45,81.44,81.45
NZDJPY,20051031,155200,81.46,81.46,81.45,81.46
NZDJPY,20051031,155300,81.47,81.48,81.47,81.48
NZDJPY,20051031,155400,81.47,81.47,81.47,81.47
NZDJPY,20051031,155500,81.47,81.47,81.45,81.45
NZDJPY,20051031,155600,81.46,81.46,81.45,81.45
NZDJPY,20051031,155700,81.44,81.46,81.44,81.46
NZDJPY,20051031,155800,81.47,81.49,81.46,81.49
NZDJPY,20051031,155900,81.48,81.48,81.47,81.47
NZDJPY,20051031,160000,81.47,81.47,81.47,81.47
NZDJPY,20051031,160100,81.46,81.47,81.45,81.46
NZDJPY,20051031,160200,81.47,81.48,81.46,81.48
NZDJPY,20051031,160300,81.47,81.47,81.47,81.47
NZDJPY,20051031,160400,81.46,81.48,81.46,81.47
NZDJPY,20051031,160500,81.46,81.46,81.44,81.44
NZDJPY,20051031,160600,81.43,81.45,81.42,81.43
NZDJPY,20051031,160700,81.42,81.43,81.42,81.43
NZDJPY,20051031,160800,81.44,81.44,81.44,81.44
NZDJPY,20051031,160900,81.43,81.44,81.43,81.43
NZDJPY,20051031,161000,81.44,81.44,81.42,81.42
NZDJPY,20051031,161100,81.43,81.46,81.43,81.45
NZDJPY,20051031,161200,81.46,81.47,81.45,81.47
NZDJPY,20051031,161300,81.46,81.50,81.46,81.47
NZDJPY,20051031,161400,81.48,81.50,81.48,81.50
NZDJPY,20051031,161500,81.49,81.51,81.49,81.50
NZDJPY,20051031,161600,81.49,81.52,81.49,81.52
NZDJPY,20051031,161700,81.51,81.51,81.50,81.50
NZDJPY,20051031,161800,81.51,81.51,81.50,81.50
NZDJPY,20051031,161900,81.51,81.51,81.51,81.51
NZDJPY,20051031,162000,81.52,81.53,81.52,81.53
NZDJPY,20051031,162100,81.53,81.53,81.53,81.53
NZDJPY,20051031,162200,81.52,81.52,81.48,81.48
NZDJPY,20051031,162300,81.49,81.50,81.48,81.48
NZDJPY,20051031,162400,81.49,81.49,81.47,81.47
NZDJPY,20051031,162500,81.48,81.49,81.48,81.49
NZDJPY,20051031,162600,81.48,81.48,81.47,81.47
NZDJPY,20051031,162700,81.47,81.47,81.44,81.44
NZDJPY,20051031,162800,81.43,81.44,81.43,81.44
NZDJPY,20051031,162900,81.44,81.44,81.44,81.44
NZDJPY,20051031,163000,81.46,81.47,81.46,81.47
NZDJPY,20051031,163100,81.46,81.46,81.45,81.45
NZDJPY,20051031,163200,81.45,81.45,81.45,81.45
NZDJPY,20051031,163300,81.46,81.47,81.45,81.45
NZDJPY,20051031,163400,81.44,81.46,81.44,81.46
NZDJPY,20051031,163500,81.47,81.47,81.47,81.47
NZDJPY,20051031,163600,81.46,81.46,81.41,81.41
NZDJPY,20051031,163700,81.42,81.43,81.42,81.43
NZDJPY,20051031,163800,81.44,81.44,81.43,81.43
NZDJPY,20051031,163900,81.44,81.45,81.44,81.45
NZDJPY,20051031,164000,81.44,81.45,81.44,81.45
NZDJPY,20051031,164100,81.47,81.50,81.47,81.50
NZDJPY,20051031,164200,81.49,81.49,81.47,81.47
NZDJPY,20051031,164300,81.44,81.44,81.42,81.44
NZDJPY,20051031,164400,81.43,81.44,81.42,81.42
NZDJPY,20051031,164500,81.43,81.44,81.43,81.44
NZDJPY,20051031,164600,81.43,81.43,81.42,81.42
NZDJPY,20051031,164700,81.42,81.44,81.42,81.42
NZDJPY,20051031,164800,81.43,81.43,81.42,81.42
NZDJPY,20051031,164900,81.42,81.42,81.42,81.42
NZDJPY,20051031,165000,81.43,81.47,81.43,81.47
NZDJPY,20051031,165100,81.47,81.47,81.45,81.46
NZDJPY,20051031,165200,81.45,81.46,81.45,81.46
NZDJPY,20051031,165300,81.45,81.45,81.44,81.44
NZDJPY,20051031,165400,81.44,81.44,81.43,81.43
NZDJPY,20051031,165500,81.42,81.42,81.41,81.41
NZDJPY,20051031,165600,81.40,81.43,81.40,81.43
NZDJPY,20051031,165700,81.44,81.44,81.43,81.43
NZDJPY,20051031,165800,81.42,81.46,81.38,81.46
NZDJPY,20051031,165900,81.45,81.51,81.45,81.50
NZDJPY,20051031,170000,81.51,81.51,81.48,81.48
NZDJPY,20051031,170100,81.47,81.47,81.44,81.45
NZDJPY,20051031,170200,81.46,81.48,81.46,81.48
NZDJPY,20051031,170300,81.49,81.49,81.47,81.47
NZDJPY,20051031,170400,81.48,81.50,81.47,81.48
NZDJPY,20051031,170500,81.49,81.52,81.47,81.47
NZDJPY,20051031,170600,81.48,81.50,81.48,81.50
NZDJPY,20051031,170700,81.51,81.53,81.51,81.52
NZDJPY,20051031,170800,81.51,81.53,81.51,81.53
NZDJPY,20051031,170900,81.52,81.52,81.50,81.50
NZDJPY,20051031,171000,81.49,81.49,81.44,81.44
NZDJPY,20051031,171100,81.45,81.46,81.44,81.44
NZDJPY,20051031,171200,81.45,81.47,81.45,81.47
NZDJPY,20051031,171300,81.46,81.47,81.46,81.47
NZDJPY,20051031,171400,81.47,81.47,81.47,81.47
NZDJPY,20051031,171500,81.48,81.48,81.47,81.47
NZDJPY,20051031,171600,81.46,81.47,81.45,81.46
NZDJPY,20051031,171700,81.47,81.47,81.47,81.47
NZDJPY,20051031,171800,81.47,81.47,81.44,81.44
NZDJPY,20051031,171900,81.43,81.46,81.42,81.45
NZDJPY,20051031,172000,81.46,81.47,81.45,81.45
NZDJPY,20051031,172100,81.45,81.46,81.45,81.45
NZDJPY,20051031,172200,81.44,81.44,81.44,81.44
NZDJPY,20051031,172300,81.43,81.44,81.43,81.44
NZDJPY,20051031,172400,81.44,81.45,81.44,81.45
NZDJPY,20051031,172500,81.45,81.45,81.45,81.45
NZDJPY,20051031,172600,81.46,81.46,81.44,81.44
NZDJPY,20051031,172700,81.43,81.43,81.43,81.43
NZDJPY,20051031,172800,81.44,81.44,81.43,81.43
NZDJPY,20051031,172900,81.42,81.42,81.41,81.41
NZDJPY,20051031,173000,81.42,81.43,81.42,81.43
NZDJPY,20051031,173100,81.44,81.44,81.42,81.43
NZDJPY,20051031,173200,81.45,81.47,81.45,81.47
NZDJPY,20051031,173300,81.48,81.49,81.48,81.49
NZDJPY,20051031,173400,81.48,81.49,81.46,81.47
NZDJPY,20051031,173500,81.46,81.47,81.46,81.47
NZDJPY,20051031,173600,81.46,81.46,81.46,81.46
NZDJPY,20051031,173700,81.46,81.47,81.46,81.47
NZDJPY,20051031,173800,81.46,81.46,81.44,81.45
NZDJPY,20051031,173900,81.46,81.47,81.46,81.46
NZDJPY,20051031,174000,81.47,81.49,81.46,81.46
NZDJPY,20051031,174100,81.45,81.47,81.45,81.47
NZDJPY,20051031,174200,81.47,81.47,81.47,81.47
NZDJPY,20051031,174300,81.48,81.50,81.48,81.50
NZDJPY,20051031,174400,81.49,81.50,81.49,81.50
NZDJPY,20051031,174500,81.50,81.51,81.50,81.51
NZDJPY,20051031,174600,81.50,81.52,81.50,81.50
NZDJPY,20051031,174700,81.51,81.52,81.51,81.51
NZDJPY,20051031,174800,81.52,81.52,81.50,81.50
NZDJPY,20051031,174900,81.49,81.50,81.49,81.50
NZDJPY,20051031,175000,81.50,81.50,81.50,81.50
NZDJPY,20051031,175100,81.49,81.50,81.49,81.50
NZDJPY,20051031,175200,81.50,81.50,81.50,81.50
NZDJPY,20051031,175300,81.51,81.51,81.50,81.50
NZDJPY,20051031,175400,81.51,81.53,81.51,81.53
NZDJPY,20051031,175500,81.54,81.54,81.54,81.54
NZDJPY,20051031,175600,81.54,81.54,81.52,81.52
NZDJPY,20051031,175700,81.51,81.51,81.49,81.49
NZDJPY,20051031,175800,81.50,81.50,81.49,81.50
NZDJPY,20051031,175900,81.49,81.49,81.49,81.49
NZDJPY,20051031,180000,81.47,81.47,81.43,81.44
NZDJPY,20051031,180100,81.43,81.43,81.41,81.42
NZDJPY,20051031,180200,81.41,81.45,81.41,81.45
NZDJPY,20051031,180300,81.46,81.47,81.43,81.43
NZDJPY,20051031,180400,81.44,81.45,81.43,81.44
NZDJPY,20051031,180500,81.45,81.47,81.45,81.47
NZDJPY,20051031,180600,81.46,81.46,81.41,81.41
NZDJPY,20051031,180700,81.40,81.41,81.40,81.41
NZDJPY,20051031,180800,81.41,81.41,81.40,81.40
NZDJPY,20051031,180900,81.41,81.41,81.36,81.36
NZDJPY,20051031,181000,81.37,81.37,81.36,81.36
NZDJPY,20051031,181100,81.38,81.38,81.37,81.37
NZDJPY,20051031,181200,81.36,81.36,81.35,81.35
NZDJPY,20051031,181300,81.36,81.37,81.36,81.37
NZDJPY,20051031,181400,81.38,81.38,81.38,81.38
NZDJPY,20051031,181500,81.37,81.39,81.37,81.39
NZDJPY,20051031,181600,81.38,81.38,81.37,81.37
NZDJPY,20051031,181700,81.38,81.38,81.38,81.38
NZDJPY,20051031,181800,81.38,81.39,81.38,81.39
NZDJPY,20051031,181900,81.38,81.39,81.38,81.39
NZDJPY,20051031,182000,81.38,81.38,81.37,81.37
NZDJPY,20051031,182100,81.38,81.40,81.38,81.40
NZDJPY,20051031,182200,81.41,81.41,81.40,81.40
NZDJPY,20051031,182300,81.41,81.41,81.40,81.40
NZDJPY,20051031,182400,81.39,81.39,81.38,81.38
NZDJPY,20051031,182500,81.39,81.39,81.37,81.37
NZDJPY,20051031,182600,81.37,81.37,81.37,81.37
NZDJPY,20051031,182700,81.38,81.39,81.38,81.38
NZDJPY,20051031,182800,81.37,81.38,81.37,81.38
NZDJPY,20051031,182900,81.36,81.36,81.36,81.36
NZDJPY,20051031,183000,81.36,81.38,81.36,81.38
NZDJPY,20051031,183100,81.39,81.39,81.39,81.39
NZDJPY,20051031,183200,81.39,81.39,81.39,81.39
NZDJPY,20051031,183300,81.39,81.39,81.38,81.38
NZDJPY,20051031,183400,81.39,81.39,81.39,81.39
NZDJPY,20051031,183500,81.39,81.39,81.36,81.37
NZDJPY,20051031,183600,81.38,81.39,81.37,81.37
NZDJPY,20051031,183700,81.38,81.39,81.38,81.39
NZDJPY,20051031,183800,81.39,81.39,81.39,81.39
NZDJPY,20051031,183900,81.38,81.38,81.38,81.38
NZDJPY,20051031,184000,81.39,81.39,81.39,81.39
NZDJPY,20051031,184100,81.39,81.39,81.39,81.39
NZDJPY,20051031,184200,81.39,81.42,81.39,81.42
NZDJPY,20051031,184300,81.43,81.43,81.42,81.42
NZDJPY,20051031,184400,81.43,81.43,81.40,81.40
NZDJPY,20051031,184500,81.41,81.41,81.41,81.41
NZDJPY,20051031,184600,81.41,81.41,81.40,81.40
NZDJPY,20051031,184700,81.39,81.40,81.39,81.40
NZDJPY,20051031,184800,81.39,81.40,81.39,81.39
NZDJPY,20051031,184900,81.40,81.41,81.40,81.41
NZDJPY,20051031,185000,81.42,81.43,81.42,81.43
NZDJPY,20051031,185100,81.44,81.44,81.43,81.43
NZDJPY,20051031,185200,81.44,81.44,81.42,81.42
NZDJPY,20051031,185300,81.41,81.41,81.40,81.40
NZDJPY,20051031,185400,81.41,81.41,81.40,81.40
NZDJPY,20051031,185500,81.41,81.41,81.41,81.41
NZDJPY,20051031,185600,81.41,81.41,81.41,81.41
NZDJPY,20051031,185700,81.41,81.41,81.41,81.41
NZDJPY,20051031,185800,81.41,81.43,81.41,81.42
NZDJPY,20051031,185900,81.42,81.42,81.42,81.42
NZDJPY,20051031,190000,81.41,81.42,81.41,81.42
NZDJPY,20051031,190100,81.41,81.42,81.41,81.42
NZDJPY,20051031,190200,81.41,81.41,81.41,81.41
NZDJPY,20051031,190300,81.41,81.42,81.41,81.42
NZDJPY,20051031,190400,81.42,81.42,81.42,81.42
NZDJPY,20051031,190500,81.43,81.43,81.41,81.42
NZDJPY,20051031,190600,81.42,81.42,81.42,81.42
NZDJPY,20051031,190700,81.41,81.41,81.40,81.41
NZDJPY,20051031,190800,81.41,81.41,81.41,81.41
NZDJPY,20051031,190900,81.40,81.41,81.38,81.38
NZDJPY,20051031,191000,81.36,81.36,81.35,81.36
NZDJPY,20051031,191100,81.37,81.39,81.37,81.38
NZDJPY,20051031,191200,81.37,81.39,81.37,81.39
NZDJPY,20051031,191300,81.39,81.39,81.39,81.39
NZDJPY,20051031,191400,81.39,81.39,81.39,81.39
NZDJPY,20051031,191500,81.39,81.39,81.37,81.37
NZDJPY,20051031,191600,81.38,81.38,81.38,81.38
NZDJPY,20051031,191700,81.39,81.39,81.38,81.38
NZDJPY,20051031,191800,81.37,81.38,81.36,81.36
NZDJPY,20051031,191900,81.37,81.37,81.37,81.37
NZDJPY,20051031,192000,81.37,81.38,81.37,81.37
NZDJPY,20051031,192100,81.39,81.41,81.39,81.40
NZDJPY,20051031,192200,81.41,81.41,81.37,81.37
NZDJPY,20051031,192300,81.38,81.39,81.38,81.39
NZDJPY,20051031,192400,81.41,81.41,81.40,81.40
NZDJPY,20051031,192500,81.39,81.39,81.38,81.39
NZDJPY,20051031,192600,81.40,81.41,81.40,81.41
NZDJPY,20051031,192700,81.40,81.40,81.39,81.39
NZDJPY,20051031,192800,81.39,81.39,81.39,81.39
NZDJPY,20051031,192900,81.39,81.39,81.39,81.39
NZDJPY,20051031,193000,81.39,81.39,81.37,81.38
NZDJPY,20051031,193100,81.37,81.38,81.37,81.38
NZDJPY,20051031,193200,81.38,81.38,81.37,81.37
NZDJPY,20051031,193300,81.38,81.38,81.37,81.37
NZDJPY,20051031,193400,81.38,81.39,81.38,81.38
NZDJPY,20051031,193500,81.37,81.39,81.37,81.39
NZDJPY,20051031,193600,81.39,81.39,81.39,81.39
NZDJPY,20051031,193700,81.39,81.39,81.39,81.39
NZDJPY,20051031,193800,81.40,81.40,81.39,81.39
NZDJPY,20051031,193900,81.39,81.39,81.39,81.39
NZDJPY,20051031,194000,81.40,81.40,81.38,81.38
NZDJPY,20051031,194100,81.37,81.38,81.37,81.37
NZDJPY,20051031,194200,81.36,81.38,81.36,81.37
NZDJPY,20051031,194300,81.38,81.38,81.37,81.37
NZDJPY,20051031,194400,81.38,81.39,81.38,81.39
NZDJPY,20051031,194500,81.38,81.39,81.38,81.39
NZDJPY,20051031,194600,81.39,81.39,81.39,81.39
NZDJPY,20051031,194700,81.38,81.40,81.38,81.40
NZDJPY,20051031,194800,81.39,81.40,81.38,81.38
NZDJPY,20051031,194900,81.39,81.39,81.38,81.38
NZDJPY,20051031,195000,81.39,81.39,81.39,81.39
NZDJPY,20051031,195100,81.39,81.39,81.39,81.39
NZDJPY,20051031,195200,81.39,81.39,81.39,81.39
NZDJPY,20051031,195300,81.39,81.42,81.39,81.42
NZDJPY,20051031,195400,81.41,81.41,81.39,81.39
NZDJPY,20051031,195500,81.40,81.40,81.40,81.40
NZDJPY,20051031,195600,81.40,81.40,81.39,81.39
NZDJPY,20051031,195700,81.38,81.39,81.38,81.39
NZDJPY,20051031,195800,81.38,81.39,81.38,81.38
NZDJPY,20051031,195900,81.38,81.38,81.37,81.38
NZDJPY,20051031,200000,81.39,81.39,81.38,81.38
NZDJPY,20051031,200100,81.39,81.40,81.39,81.39
NZDJPY,20051031,200200,81.39,81.39,81.39,81.39
NZDJPY,20051031,200300,81.38,81.40,81.38,81.40
NZDJPY,20051031,200400,81.40,81.40,81.40,81.40
NZDJPY,20051031,200500,81.40,81.40,81.40,81.40
NZDJPY,20051031,200600,81.40,81.40,81.39,81.39
NZDJPY,20051031,200700,81.38,81.39,81.38,81.38
NZDJPY,20051031,200800,81.39,81.39,81.39,81.39
NZDJPY,20051031,200900,81.38,81.39,81.38,81.39
NZDJPY,20051031,201000,81.39,81.41,81.39,81.41
NZDJPY,20051031,201100,81.40,81.41,81.40,81.41
NZDJPY,20051031,201200,81.41,81.41,81.41,81.41
NZDJPY,20051031,201300,81.42,81.42,81.41,81.41
NZDJPY,20051031,201400,81.40,81.40,81.40,81.40
NZDJPY,20051031,201500,81.41,81.42,81.40,81.42
NZDJPY,20051031,201600,81.41,81.41,81.41,81.41
NZDJPY,20051031,201700,81.41,81.41,81.39,81.39
NZDJPY,20051031,201800,81.39,81.40,81.39,81.40
NZDJPY,20051031,201900,81.41,81.41,81.41,81.41
NZDJPY,20051031,202000,81.41,81.42,81.41,81.42
NZDJPY,20051031,202100,81.42,81.42,81.42,81.42
NZDJPY,20051031,202200,81.43,81.44,81.43,81.44
NZDJPY,20051031,202300,81.43,81.44,81.43,81.43
NZDJPY,20051031,202400,81.44,81.44,81.43,81.43
NZDJPY,20051031,202500,81.43,81.43,81.43,81.43
NZDJPY,20051031,202600,81.43,81.43,81.42,81.42
NZDJPY,20051031,202700,81.42,81.42,81.42,81.42
NZDJPY,20051031,202800,81.43,81.43,81.43,81.43
NZDJPY,20051031,202900,81.42,81.42,81.42,81.42
NZDJPY,20051031,203000,81.41,81.41,81.39,81.41
NZDJPY,20051031,203100,81.42,81.43,81.42,81.43
NZDJPY,20051031,203200,81.42,81.42,81.42,81.42
NZDJPY,20051031,203300,81.42,81.43,81.42,81.42
NZDJPY,20051031,203400,81.42,81.42,81.42,81.42
NZDJPY,20051031,203500,81.43,81.43,81.43,81.43
NZDJPY,20051031,203600,81.44,81.44,81.44,81.44
NZDJPY,20051031,203700,81.45,81.45,81.45,81.45
NZDJPY,20051031,203800,81.45,81.45,81.45,81.45
NZDJPY,20051031,203900,81.45,81.46,81.45,81.45
NZDJPY,20051031,204000,81.46,81.46,81.44,81.45
NZDJPY,20051031,204100,81.45,81.45,81.45,81.45
NZDJPY,20051031,204200,81.44,81.44,81.44,81.44
NZDJPY,20051031,204300,81.43,81.44,81.43,81.44
NZDJPY,20051031,204400,81.45,81.48,81.45,81.48
NZDJPY,20051031,204500,81.47,81.47,81.46,81.46
NZDJPY,20051031,204600,81.45,81.45,81.45,81.45
NZDJPY,20051031,204700,81.44,81.45,81.44,81.45
NZDJPY,20051031,204800,81.45,81.46,81.45,81.46
NZDJPY,20051031,204900,81.46,81.46,81.46,81.46
NZDJPY,20051031,205000,81.46,81.46,81.46,81.46
NZDJPY,20051031,205100,81.45,81.45,81.44,81.44
NZDJPY,20051031,205200,81.44,81.44,81.44,81.44
NZDJPY,20051031,205300,81.45,81.47,81.45,81.46
NZDJPY,20051031,205400,81.46,81.46,81.46,81.46
NZDJPY,20051031,205500,81.47,81.47,81.47,81.47
NZDJPY,20051031,205600,81.46,81.46,81.45,81.45
NZDJPY,20051031,205700,81.45,81.46,81.45,81.46
NZDJPY,20051031,205800,81.45,81.47,81.45,81.47
NZDJPY,20051031,205900,81.46,81.46,81.46,81.46
NZDJPY,20051031,210000,81.46,81.46,81.44,81.44
NZDJPY,20051031,210100,81.44,81.44,81.44,81.44
NZDJPY,20051031,210200,81.44,81.44,81.44,81.44
NZDJPY,20051031,210300,81.43,81.43,81.43,81.43
NZDJPY,20051031,210400,81.44,81.45,81.43,81.45
NZDJPY,20051031,210500,81.44,81.45,81.44,81.45
NZDJPY,20051031,210600,81.46,81.47,81.46,81.47
NZDJPY,20051031,210700,81.46,81.46,81.44,81.44
NZDJPY,20051031,210800,81.45,81.46,81.45,81.46
NZDJPY,20051031,210900,81.45,81.46,81.45,81.46
NZDJPY,20051031,211000,81.46,81.46,81.46,81.46
NZDJPY,20051031,211100,81.45,81.45,81.45,81.45
NZDJPY,20051031,211200,81.45,81.46,81.45,81.45
NZDJPY,20051031,211300,81.45,81.45,81.45,81.45
NZDJPY,20051031,211400,81.45,81.45,81.45,81.45
NZDJPY,20051031,211500,81.46,81.46,81.45,81.45
NZDJPY,20051031,211600,81.44,81.45,81.44,81.45
NZDJPY,20051031,211700,81.45,81.45,81.45,81.45
NZDJPY,20051031,211800,81.45,81.45,81.45,81.45
NZDJPY,20051031,211900,81.46,81.47,81.46,81.47
NZDJPY,20051031,212000,81.46,81.46,81.46,81.46
NZDJPY,20051031,212100,81.46,81.47,81.46,81.47
NZDJPY,20051031,212200,81.47,81.47,81.47,81.47
NZDJPY,20051031,212300,81.47,81.47,81.47,81.47
NZDJPY,20051031,212400,81.47,81.47,81.47,81.47
NZDJPY,20051031,212500,81.47,81.47,81.47,81.47
NZDJPY,20051031,212600,81.47,81.47,81.47,81.47
NZDJPY,20051031,212700,81.47,81.47,81.46,81.46
NZDJPY,20051031,212800,81.47,81.48,81.47,81.47
NZDJPY,20051031,212900,81.47,81.47,81.46,81.46
NZDJPY,20051031,213000,81.45,81.46,81.42,81.42
NZDJPY,20051031,213100,81.43,81.43,81.42,81.42
NZDJPY,20051031,213200,81.41,81.41,81.41,81.41
NZDJPY,20051031,213300,81.40,81.41,81.40,81.41
NZDJPY,20051031,213400,81.40,81.41,81.40,81.41
NZDJPY,20051031,213500,81.42,81.42,81.42,81.42
NZDJPY,20051031,213600,81.43,81.44,81.43,81.44
NZDJPY,20051031,213700,81.43,81.44,81.43,81.44
NZDJPY,20051031,213800,81.43,81.44,81.43,81.44
NZDJPY,20051031,213900,81.43,81.43,81.43,81.43
NZDJPY,20051031,214000,81.43,81.43,81.42,81.42
NZDJPY,20051031,214100,81.43,81.43,81.43,81.43
NZDJPY,20051031,214200,81.44,81.44,81.43,81.43
NZDJPY,20051031,214300,81.43,81.43,81.43,81.43
NZDJPY,20051031,214400,81.44,81.44,81.43,81.43
NZDJPY,20051031,214500,81.44,81.44,81.44,81.44
NZDJPY,20051031,214600,81.43,81.44,81.43,81.44
NZDJPY,20051031,214700,81.44,81.44,81.44,81.44
NZDJPY,20051031,214800,81.45,81.45,81.45,81.45
NZDJPY,20051031,214900,81.44,81.45,81.44,81.44
NZDJPY,20051031,215000,81.44,81.45,81.44,81.45
NZDJPY,20051031,215100,81.45,81.45,81.45,81.45
NZDJPY,20051031,215200,81.45,81.45,81.45,81.45
NZDJPY,20051031,215300,81.45,81.45,81.45,81.45
NZDJPY,20051031,215400,81.45,81.45,81.45,81.45
NZDJPY,20051031,215500,81.45,81.45,81.45,81.45
NZDJPY,20051031,215600,81.46,81.46,81.46,81.46
NZDJPY,20051031,215700,81.46,81.46,81.46,81.46
NZDJPY,20051031,215800,81.45,81.45,81.44,81.44
NZDJPY,20051031,215900,81.44,81.44,81.44,81.44
NZDJPY,20051031,220000,81.45,81.45,81.44,81.44
NZDJPY,20051031,220100,81.44,81.44,81.44,81.44
NZDJPY,20051031,220200,81.43,81.43,81.42,81.42
NZDJPY,20051031,220300,81.41,81.41,81.41,81.41
NZDJPY,20051031,220400,81.41,81.41,81.41,81.41
NZDJPY,20051031,220500,81.42,81.42,81.42,81.42
NZDJPY,20051031,220600,81.42,81.43,81.42,81.43
NZDJPY,20051031,220700,81.43,81.43,81.42,81.42
NZDJPY,20051031,220800,81.43,81.44,81.43,81.44
NZDJPY,20051031,220900,81.44,81.45,81.44,81.45
NZDJPY,20051031,221000,81.44,81.44,81.44,81.44
NZDJPY,20051031,221100,81.45,81.45,81.44,81.44
NZDJPY,20051031,221200,81.45,81.45,81.44,81.44
NZDJPY,20051031,221300,81.44,81.44,81.44,81.44
NZDJPY,20051031,221400,81.45,81.45,81.45,81.45
NZDJPY,20051031,221500,81.45,81.46,81.45,81.46
NZDJPY,20051031,221600,81.47,81.49,81.47,81.49
NZDJPY,20051031,221700,81.49,81.49,81.49,81.49
NZDJPY,20051031,221800,81.49,81.50,81.49,81.50
NZDJPY,20051031,221900,81.50,81.50,81.50,81.50
NZDJPY,20051031,222000,81.50,81.50,81.50,81.50
NZDJPY,20051031,222100,81.51,81.51,81.50,81.50
NZDJPY,20051031,222200,81.50,81.50,81.50,81.50
NZDJPY,20051031,222300,81.50,81.50,81.50,81.50
NZDJPY,20051031,222400,81.50,81.50,81.50,81.50
NZDJPY,20051031,222500,81.51,81.51,81.50,81.50
NZDJPY,20051031,222600,81.50,81.50,81.50,81.50
NZDJPY,20051031,222700,81.50,81.51,81.50,81.51
NZDJPY,20051031,222800,81.51,81.51,81.51,81.51
NZDJPY,20051031,222900,81.50,81.51,81.50,81.51
NZDJPY,20051031,223000,81.50,81.50,81.50,81.50
NZDJPY,20051031,223100,81.50,81.50,81.50,81.50
NZDJPY,20051031,223200,81.50,81.51,81.50,81.51
NZDJPY,20051031,223300,81.51,81.51,81.51,81.51
NZDJPY,20051031,223400,81.51,81.51,81.51,81.51
NZDJPY,20051031,223500,81.52,81.52,81.52,81.52
NZDJPY,20051031,223600,81.51,81.51,81.51,81.51
NZDJPY,20051031,223700,81.51,81.51,81.50,81.51
NZDJPY,20051031,223800,81.51,81.51,81.51,81.51
NZDJPY,20051031,223900,81.51,81.51,81.51,81.51
NZDJPY,20051031,224000,81.51,81.52,81.51,81.52
NZDJPY,20051031,224100,81.51,81.52,81.51,81.51
NZDJPY,20051031,224200,81.51,81.51,81.51,81.51
NZDJPY,20051031,224300,81.51,81.51,81.51,81.51
NZDJPY,20051031,224400,81.51,81.51,81.51,81.51
NZDJPY,20051031,224500,81.51,81.51,81.51,81.51
NZDJPY,20051031,224600,81.52,81.53,81.52,81.53
NZDJPY,20051031,224700,81.53,81.53,81.52,81.52
NZDJPY,20051031,224800,81.52,81.52,81.52,81.52
NZDJPY,20051031,224900,81.53,81.53,81.53,81.53
NZDJPY,20051031,225000,81.54,81.54,81.53,81.53
NZDJPY,20051031,225100,81.52,81.52,81.52,81.52
NZDJPY,20051031,225200,81.52,81.52,81.52,81.52
NZDJPY,20051031,225300,81.52,81.52,81.52,81.52
NZDJPY,20051031,225400,81.52,81.52,81.52,81.52
NZDJPY,20051031,225500,81.52,81.52,81.50,81.50
NZDJPY,20051031,225600,81.50,81.50,81.50,81.50
NZDJPY,20051031,225700,81.50,81.50,81.49,81.49
NZDJPY,20051031,225800,81.49,81.49,81.49,81.49
NZDJPY,20051031,225900,81.49,81.49,81.49,81.49
NZDJPY,20051031,230000,81.49,81.49,81.49,81.49
NZDJPY,20051031,230100,81.49,81.49,81.49,81.49
NZDJPY,20051031,230200,81.50,81.50,81.50,81.50
NZDJPY,20051031,230300,81.49,81.49,81.49,81.49
NZDJPY,20051031,230400,81.49,81.49,81.48,81.48
NZDJPY,20051031,230500,81.48,81.48,81.48,81.48
NZDJPY,20051031,230600,81.48,81.49,81.48,81.49
NZDJPY,20051031,230700,81.49,81.50,81.49,81.50
NZDJPY,20051031,230800,81.51,81.51,81.50,81.50
NZDJPY,20051031,230900,81.50,81.50,81.50,81.50
NZDJPY,20051031,231000,81.49,81.50,81.49,81.50
NZDJPY,20051031,231100,81.50,81.51,81.50,81.51
NZDJPY,20051031,231200,81.50,81.51,81.50,81.51
NZDJPY,20051031,231300,81.50,81.51,81.50,81.51
NZDJPY,20051031,231400,81.51,81.51,81.51,81.51
NZDJPY,20051031,231500,81.51,81.51,81.51,81.51
NZDJPY,20051031,231600,81.52,81.53,81.52,81.53
NZDJPY,20051031,231700,81.53,81.53,81.52,81.52
NZDJPY,20051031,231800,81.53,81.53,81.53,81.53
NZDJPY,20051031,231900,81.53,81.53,81.52,81.52
NZDJPY,20051031,232000,81.52,81.52,81.52,81.52
NZDJPY,20051031,232100,81.52,81.52,81.52,81.52
NZDJPY,20051031,232200,81.53,81.53,81.52,81.52
NZDJPY,20051031,232300,81.51,81.52,81.51,81.52
NZDJPY,20051031,232400,81.52,81.52,81.52,81.52
NZDJPY,20051031,232600,81.52,81.52,81.52,81.52
NZDJPY,20051031,232700,81.52,81.53,81.52,81.53
NZDJPY,20051031,232800,81.53,81.53,81.53,81.53
NZDJPY,20051031,232900,81.53,81.53,81.53,81.53
NZDJPY,20051031,233000,81.53,81.53,81.53,81.53
NZDJPY,20051031,233100,81.53,81.53,81.53,81.53
NZDJPY,20051031,233200,81.53,81.53,81.52,81.53
NZDJPY,20051031,233300,81.52,81.52,81.51,81.51
NZDJPY,20051031,233400,81.51,81.51,81.51,81.51
NZDJPY,20051031,233500,81.51,81.51,81.51,81.51
NZDJPY,20051031,233600,81.51,81.51,81.50,81.50
NZDJPY,20051031,233700,81.50,81.50,81.50,81.50
NZDJPY,20051031,233800,81.50,81.50,81.50,81.50
NZDJPY,20051031,233900,81.50,81.50,81.50,81.50
NZDJPY,20051031,234000,81.51,81.51,81.51,81.51
NZDJPY,20051031,234100,81.51,81.51,81.51,81.51
NZDJPY,20051031,234200,81.51,81.53,81.51,81.53
NZDJPY,20051031,234300,81.53,81.53,81.53,81.53
NZDJPY,20051031,234400,81.52,81.52,81.51,81.51
NZDJPY,20051031,234500,81.50,81.50,81.50,81.50
NZDJPY,20051031,234600,81.50,81.50,81.48,81.48
NZDJPY,20051031,234700,81.49,81.49,81.48,81.49
NZDJPY,20051031,234800,81.48,81.48,81.47,81.48
NZDJPY,20051031,234900,81.49,81.52,81.49,81.52
NZDJPY,20051031,235000,81.53,81.53,81.53,81.53
NZDJPY,20051031,235100,81.54,81.61,81.54,81.61
NZDJPY,20051031,235200,81.60,81.61,81.60,81.61
NZDJPY,20051031,235300,81.60,81.62,81.60,81.62
NZDJPY,20051031,235400,81.61,81.61,81.59,81.59
NZDJPY,20051031,235500,81.58,81.59,81.58,81.59
NZDJPY,20051031,235600,81.58,81.58,81.57,81.58
NZDJPY,20051031,235700,81.57,81.57,81.56,81.56
NZDJPY,20051031,235800,81.57,81.57,81.56,81.56
NZDJPY,20051031,235900,81.56,81.56,81.55,81.56
NZDJPY,20051101,000000,81.57,81.59,81.57,81.59
XAUUSD,20051031,000100,472.5,472.5,472.5,472.5
XAUUSD,20051031,000500,472.4,472.4,472.4,472.4
XAUUSD,20051031,001000,472.5,472.5,472.5,472.5
XAUUSD,20051031,002000,472.5,472.5,472.5,472.5
XAUUSD,20051031,003000,472.5,472.5,472.5,472.5
XAUUSD,20051031,003400,472.4,472.4,472.4,472.4
XAUUSD,20051031,004400,472.4,472.4,472.4,472.4
XAUUSD,20051031,005400,472.4,472.4,472.4,472.4
XAUUSD,20051031,010000,472.5,472.5,472.5,472.5
XAUUSD,20051031,010100,472.4,472.5,472.4,472.5
XAUUSD,20051031,010400,472.6,472.6,472.5,472.5
XAUUSD,20051031,011000,472.4,472.4,472.4,472.4
XAUUSD,20051031,011100,472.3,472.3,472.3,472.3
XAUUSD,20051031,011600,472.2,472.2,472.2,472.2
XAUUSD,20051031,012000,472.1,472.1,472.1,472.1
XAUUSD,20051031,012400,472.0,472.0,472.0,472.0
XAUUSD,20051031,013400,472.0,472.0,472.0,472.0
XAUUSD,20051031,014400,472.0,472.0,472.0,472.0
XAUUSD,20051031,015400,472.0,472.0,472.0,472.0
XAUUSD,20051031,015600,472.3,472.3,472.3,472.3
XAUUSD,20051031,020100,472.4,472.4,472.4,472.4
XAUUSD,20051031,020300,472.3,472.3,472.3,472.3
XAUUSD,20051031,020400,472.1,472.1,472.1,472.1
XAUUSD,20051031,021200,472.2,472.3,472.2,472.3
XAUUSD,20051031,021400,472.2,472.2,472.2,472.2
XAUUSD,20051031,022400,472.2,472.2,472.2,472.2
XAUUSD,20051031,023400,472.2,472.2,472.2,472.2
XAUUSD,20051031,024400,472.2,472.2,472.2,472.2
XAUUSD,20051031,025300,472.4,472.4,472.4,472.4
XAUUSD,20051031,030300,472.4,472.4,472.4,472.4
XAUUSD,20051031,030700,472.0,472.0,472.0,472.0
XAUUSD,20051031,031100,472.2,472.2,472.2,472.2
XAUUSD,20051031,032100,472.2,472.2,472.2,472.2
XAUUSD,20051031,033100,472.2,472.2,472.2,472.2
XAUUSD,20051031,034100,472.2,472.2,472.2,472.2
XAUUSD,20051031,035100,472.2,472.2,472.2,472.2
XAUUSD,20051031,035600,472.3,472.3,472.3,472.3
XAUUSD,20051031,040200,472.2,472.2,472.2,472.2
XAUUSD,20051031,041000,472.1,472.1,472.1,472.1
XAUUSD,20051031,042000,472.1,472.1,472.1,472.1
XAUUSD,20051031,043000,472.1,472.1,472.1,472.1
XAUUSD,20051031,044000,472.1,472.1,472.1,472.1
XAUUSD,20051031,044600,472.0,472.0,472.0,472.0
XAUUSD,20051031,045400,471.9,471.9,471.8,471.8
XAUUSD,20051031,050400,471.8,471.8,471.8,471.8
XAUUSD,20051031,050700,471.7,471.7,471.7,471.7
XAUUSD,20051031,050800,471.8,471.8,471.8,471.8
XAUUSD,20051031,051000,471.9,471.9,471.9,471.9
XAUUSD,20051031,051100,471.7,471.7,471.7,471.7
XAUUSD,20051031,052100,471.7,471.7,471.7,471.7
XAUUSD,20051031,052200,471.8,471.8,471.8,471.8
XAUUSD,20051031,053100,471.6,471.6,471.6,471.6
XAUUSD,20051031,054100,471.6,471.6,471.6,471.6
XAUUSD,20051031,054500,471.7,471.7,471.7,471.7
XAUUSD,20051031,055500,471.7,471.7,471.7,471.7
XAUUSD,20051031,060000,471.6,471.6,471.6,471.6
XAUUSD,20051031,060200,471.5,471.5,471.5,471.5
XAUUSD,20051031,060300,471.6,471.6,471.6,471.6
XAUUSD,20051031,060400,471.5,471.5,471.5,471.5
XAUUSD,20051031,060600,471.4,471.4,471.4,471.4
XAUUSD,20051031,061600,471.4,471.4,471.4,471.4
XAUUSD,20051031,062400,471.3,471.3,471.3,471.3
XAUUSD,20051031,062700,471.4,471.4,471.4,471.4
XAUUSD,20051031,063700,471.4,471.4,471.4,471.4
XAUUSD,20051031,063900,471.3,471.3,471.3,471.3
XAUUSD,20051031,064900,471.3,471.3,471.3,471.3
XAUUSD,20051031,065900,471.3,471.3,471.3,471.3
XAUUSD,20051031,070200,471.4,471.4,471.4,471.4
XAUUSD,20051031,070400,471.3,471.3,471.3,471.3
XAUUSD,20051031,070600,471.4,471.4,471.4,471.4
XAUUSD,20051031,070700,471.5,471.5,471.5,471.5
XAUUSD,20051031,071700,471.5,471.5,471.5,471.5
XAUUSD,20051031,071800,471.4,471.4,471.4,471.4
XAUUSD,20051031,072800,471.4,471.4,471.4,471.4
XAUUSD,20051031,073000,471.5,471.5,471.5,471.5
XAUUSD,20051031,073100,471.6,471.6,471.6,471.6
XAUUSD,20051031,073200,471.5,471.5,471.5,471.5
XAUUSD,20051031,073400,471.6,471.6,471.6,471.6
XAUUSD,20051031,073500,471.8,471.8,471.8,471.8
XAUUSD,20051031,073900,471.7,471.7,471.7,471.7
XAUUSD,20051031,074000,471.8,471.8,471.8,471.8
XAUUSD,20051031,074600,471.9,471.9,471.9,471.9
XAUUSD,20051031,074800,472.0,472.0,472.0,472.0
XAUUSD,20051031,075800,472.0,472.0,472.0,472.0
XAUUSD,20051031,080200,471.8,471.8,471.8,471.8
XAUUSD,20051031,081200,471.8,471.8,471.8,471.8
XAUUSD,20051031,082200,471.8,471.8,471.8,471.8
XAUUSD,20051031,082300,472.1,472.1,472.1,472.1
XAUUSD,20051031,082400,472.0,472.0,472.0,472.0
XAUUSD,20051031,082700,471.9,471.9,471.9,471.9
XAUUSD,20051031,083000,471.8,471.8,471.8,471.8
XAUUSD,20051031,083700,471.4,471.4,471.4,471.4
XAUUSD,20051031,084700,471.3,471.3,471.3,471.3
XAUUSD,20051031,085700,471.3,471.3,471.3,471.3
XAUUSD,20051031,090700,471.3,471.3,471.3,471.3
XAUUSD,20051031,090900,471.6,471.6,471.6,471.6
XAUUSD,20051031,091700,471.4,471.4,471.4,471.4
XAUUSD,20051031,092200,471.3,471.3,471.3,471.3
XAUUSD,20051031,092600,471.4,471.4,471.4,471.4
XAUUSD,20051031,092700,471.3,471.3,471.3,471.3
XAUUSD,20051031,093100,471.8,471.8,471.7,471.7
XAUUSD,20051031,093200,471.8,471.8,471.8,471.8
XAUUSD,20051031,093300,471.9,471.9,471.9,471.9
XAUUSD,20051031,093500,472.0,472.0,472.0,472.0
XAUUSD,20051031,094500,472.0,472.0,472.0,472.0
XAUUSD,20051031,095100,471.9,471.9,471.7,471.7
XAUUSD,20051031,095300,471.8,471.8,471.8,471.8
XAUUSD,20051031,095700,471.9,471.9,471.9,471.9
XAUUSD,20051031,095900,472.0,472.0,472.0,472.0
XAUUSD,20051031,100300,471.9,471.9,471.9,471.9
XAUUSD,20051031,101300,471.9,471.9,471.9,471.9
XAUUSD,20051031,101700,472.0,472.0,472.0,472.0
XAUUSD,20051031,101800,472.1,472.1,472.1,472.1
XAUUSD,20051031,101900,472.2,472.3,472.2,472.3
XAUUSD,20051031,102300,472.4,472.4,472.4,472.4
XAUUSD,20051031,102400,472.5,472.5,472.5,472.5
XAUUSD,20051031,102900,472.6,472.6,472.6,472.6
XAUUSD,20051031,103100,472.7,472.7,472.7,472.7
XAUUSD,20051031,104100,472.5,472.5,472.5,472.5
XAUUSD,20051031,104400,472.4,472.4,472.4,472.4
XAUUSD,20051031,104500,472.2,472.2,472.2,472.2
XAUUSD,20051031,104800,472.1,472.1,472.1,472.1
XAUUSD,20051031,104900,472.2,472.2,472.2,472.2
XAUUSD,20051031,105000,472.3,472.3,472.3,472.3
XAUUSD,20051031,110000,472.3,472.3,472.3,472.3
XAUUSD,20051031,111000,472.3,472.3,472.3,472.3
XAUUSD,20051031,112000,472.3,472.3,472.3,472.3
XAUUSD,20051031,112100,472.2,472.2,472.2,472.2
XAUUSD,20051031,112700,472.1,472.1,472.1,472.1
XAUUSD,20051031,113200,472.0,472.0,472.0,472.0
XAUUSD,20051031,113300,472.1,472.1,472.1,472.1
XAUUSD,20051031,113600,472.0,472.0,472.0,472.0
XAUUSD,20051031,113700,472.1,472.1,472.1,472.1
XAUUSD,20051031,114300,472.0,472.1,472.0,472.1
XAUUSD,20051031,114600,472.0,472.0,472.0,472.0
XAUUSD,20051031,115600,472.0,472.0,472.0,472.0
XAUUSD,20051031,120300,471.9,471.9,471.9,471.9
XAUUSD,20051031,120600,471.8,471.8,471.8,471.8
XAUUSD,20051031,121100,471.7,471.7,471.7,471.7
XAUUSD,20051031,121400,471.6,471.6,471.6,471.6
XAUUSD,20051031,122400,471.6,471.6,471.6,471.6
XAUUSD,20051031,123400,471.6,471.6,471.6,471.6
XAUUSD,20051031,124400,471.6,471.6,471.6,471.6
XAUUSD,20051031,124800,471.7,471.7,471.7,471.7
XAUUSD,20051031,125100,471.6,471.6,471.6,471.6
XAUUSD,20051031,125300,471.5,471.5,471.5,471.5
XAUUSD,20051031,130100,471.4,471.4,471.4,471.4
XAUUSD,20051031,130800,471.5,471.5,471.5,471.5
XAUUSD,20051031,131800,471.5,471.5,471.5,471.5
XAUUSD,20051031,132700,471.6,471.6,471.6,471.6
XAUUSD,20051031,133000,471.5,471.5,471.5,471.5
XAUUSD,20051031,133200,471.6,471.6,471.5,471.5
XAUUSD,20051031,133300,471.4,471.4,471.4,471.4
XAUUSD,20051031,133400,471.5,471.6,471.4,471.6
XAUUSD,20051031,133500,471.7,471.7,471.7,471.7
XAUUSD,20051031,133600,471.8,471.8,471.8,471.8
XAUUSD,20051031,133700,471.9,471.9,471.9,471.9
XAUUSD,20051031,133800,471.8,471.8,471.8,471.8
XAUUSD,20051031,133900,471.9,471.9,471.9,471.9
XAUUSD,20051031,134900,472.0,472.0,472.0,472.0
XAUUSD,20051031,135300,472.1,472.1,472.1,472.1
XAUUSD,20051031,140100,472.2,472.2,472.2,472.2
XAUUSD,20051031,141100,472.2,472.2,472.2,472.2
XAUUSD,20051031,141900,472.1,472.1,472.1,472.1
XAUUSD,20051031,142100,471.9,472.0,471.9,472.0
XAUUSD,20051031,142300,471.9,471.9,471.9,471.9
XAUUSD,20051031,142500,471.8,471.8,471.7,471.7
XAUUSD,20051031,142600,471.6,471.7,471.6,471.6
XAUUSD,20051031,142800,471.5,471.6,471.5,471.6
XAUUSD,20051031,143100,471.5,471.5,471.5,471.5
XAUUSD,20051031,143300,471.4,471.4,471.4,471.4
XAUUSD,20051031,143400,471.5,471.5,471.5,471.5
XAUUSD,20051031,143800,471.6,471.6,471.6,471.6
XAUUSD,20051031,143900,471.5,471.5,471.5,471.5
XAUUSD,20051031,144000,471.4,471.4,471.4,471.4
XAUUSD,20051031,144200,471.3,471.3,471.0,471.0
XAUUSD,20051031,144300,470.8,470.8,470.8,470.8
XAUUSD,20051031,144400,470.7,470.7,470.6,470.6
XAUUSD,20051031,144500,470.7,470.7,470.7,470.7
XAUUSD,20051031,144600,470.6,470.6,470.6,470.6
XAUUSD,20051031,144700,470.7,470.7,470.7,470.7
XAUUSD,20051031,144800,470.8,470.8,470.8,470.8
XAUUSD,20051031,145000,470.7,470.7,470.7,470.7
XAUUSD,20051031,145100,470.6,470.6,470.6,470.6
XAUUSD,20051031,145200,470.5,470.5,470.4,470.4
XAUUSD,20051031,145400,470.3,470.5,470.3,470.5
XAUUSD,20051031,145600,470.6,470.6,470.6,470.6
XAUUSD,20051031,145700,470.5,470.5,470.5,470.5
XAUUSD,20051031,145800,470.6,470.6,470.5,470.5
XAUUSD,20051031,150100,470.3,470.3,470.3,470.3
XAUUSD,20051031,150200,470.2,470.3,470.2,470.3
XAUUSD,20051031,150300,470.4,470.4,470.3,470.4
XAUUSD,20051031,150400,470.5,470.6,470.5,470.6
XAUUSD,20051031,150500,470.7,470.7,470.6,470.6
XAUUSD,20051031,150600,470.5,470.5,470.5,470.5
XAUUSD,20051031,150700,470.6,470.6,470.5,470.5
XAUUSD,20051031,150800,470.6,470.6,470.6,470.6
XAUUSD,20051031,150900,470.7,470.7,470.6,470.6
XAUUSD,20051031,151000,470.5,470.6,470.5,470.6
XAUUSD,20051031,151200,470.5,470.5,470.5,470.5
XAUUSD,20051031,151300,470.4,470.4,470.4,470.4
XAUUSD,20051031,151400,470.3,470.4,470.3,470.4
XAUUSD,20051031,151500,470.2,470.2,470.2,470.2
XAUUSD,20051031,151600,470.3,470.4,470.3,470.4
XAUUSD,20051031,151700,470.5,470.5,470.5,470.5
XAUUSD,20051031,151900,470.6,470.6,470.6,470.6
XAUUSD,20051031,152000,470.7,470.8,470.7,470.8
XAUUSD,20051031,152100,470.7,470.7,470.7,470.7
XAUUSD,20051031,152200,470.8,470.8,470.6,470.6
XAUUSD,20051031,152400,470.7,470.8,470.7,470.8
XAUUSD,20051031,152700,470.9,471.0,470.9,471.0
XAUUSD,20051031,152900,470.9,471.0,470.9,471.0
XAUUSD,20051031,153000,471.1,471.1,471.1,471.1
XAUUSD,20051031,153100,471.0,471.1,471.0,471.1
XAUUSD,20051031,153200,471.0,471.0,471.0,471.0
XAUUSD,20051031,153300,471.1,471.1,471.1,471.1
XAUUSD,20051031,153400,471.2,471.2,471.1,471.1
XAUUSD,20051031,153700,471.0,471.0,471.0,471.0
XAUUSD,20051031,153800,470.9,470.9,470.9,470.9
XAUUSD,20051031,154200,471.0,471.0,471.0,471.0
XAUUSD,20051031,154300,471.1,471.1,471.1,471.1
XAUUSD,20051031,154400,471.0,471.0,471.0,471.0
XAUUSD,20051031,154500,470.9,470.9,470.9,470.9
XAUUSD,20051031,154600,471.0,471.0,470.9,470.9
XAUUSD,20051031,154700,471.0,471.0,471.0,471.0
XAUUSD,20051031,155400,470.9,470.9,470.9,470.9
XAUUSD,20051031,155500,471.0,471.0,471.0,471.0
XAUUSD,20051031,155600,470.9,470.9,470.9,470.9
XAUUSD,20051031,155700,471.0,471.0,471.0,471.0
XAUUSD,20051031,155800,471.1,471.1,471.0,471.0
XAUUSD,20051031,155900,470.9,470.9,470.9,470.9
XAUUSD,20051031,160000,470.8,470.8,470.7,470.7
XAUUSD,20051031,160100,470.6,470.6,470.6,470.6
XAUUSD,20051031,160200,470.5,470.5,470.5,470.5
XAUUSD,20051031,160300,470.4,470.4,470.4,470.4
XAUUSD,20051031,160400,470.3,470.3,470.1,470.1
XAUUSD,20051031,160500,470.2,470.2,470.0,470.0
XAUUSD,20051031,160700,469.9,469.9,469.9,469.9
XAUUSD,20051031,160800,470.0,470.0,470.0,470.0
XAUUSD,20051031,160900,469.9,469.9,469.7,469.7
XAUUSD,20051031,161000,469.5,469.5,469.3,469.3
XAUUSD,20051031,161100,469.4,469.5,469.4,469.5
XAUUSD,20051031,161300,469.6,469.6,469.6,469.6
XAUUSD,20051031,161400,469.5,469.5,469.5,469.5
XAUUSD,20051031,161800,469.4,469.4,469.3,469.3
XAUUSD,20051031,161900,469.4,469.4,469.4,469.4
XAUUSD,20051031,162400,469.3,469.3,469.1,469.1
XAUUSD,20051031,162500,469.0,469.0,468.7,468.7
XAUUSD,20051031,162600,468.6,468.6,468.4,468.4
XAUUSD,20051031,162700,468.3,468.3,467.8,467.8
XAUUSD,20051031,162800,467.6,467.7,467.5,467.5
XAUUSD,20051031,162900,467.4,467.4,467.3,467.4
XAUUSD,20051031,163000,467.3,467.5,467.3,467.5
XAUUSD,20051031,163100,467.6,467.8,467.6,467.7
XAUUSD,20051031,163200,467.6,467.6,467.4,467.4
XAUUSD,20051031,163300,467.3,467.3,466.8,467.0
XAUUSD,20051031,163400,467.1,467.2,466.7,466.7
XAUUSD,20051031,163500,466.6,466.6,466.2,466.2
XAUUSD,20051031,163600,466.1,466.2,466.0,466.1
XAUUSD,20051031,163700,466.2,466.2,466.0,466.1
XAUUSD,20051031,163800,466.2,466.2,466.2,466.2
XAUUSD,20051031,163900,466.1,466.1,465.9,465.9
XAUUSD,20051031,164000,465.8,465.8,465.7,465.7
XAUUSD,20051031,164100,465.8,465.8,465.5,465.5
XAUUSD,20051031,164200,465.2,465.5,465.2,465.5
XAUUSD,20051031,164300,465.6,465.8,465.6,465.7
XAUUSD,20051031,164500,465.8,465.8,465.8,465.8
XAUUSD,20051031,164600,465.9,466.0,465.8,465.8
XAUUSD,20051031,164700,465.9,465.9,465.8,465.8
XAUUSD,20051031,164800,465.7,465.7,465.6,465.6
XAUUSD,20051031,165000,465.7,465.8,465.7,465.7
XAUUSD,20051031,165100,465.6,465.7,465.4,465.4
XAUUSD,20051031,165200,465.3,465.3,465.3,465.3
XAUUSD,20051031,165300,465.2,465.2,464.9,464.9
XAUUSD,20051031,165400,465.0,465.1,465.0,465.1
XAUUSD,20051031,165600,465.2,465.2,465.2,465.2
XAUUSD,20051031,165700,465.3,465.3,465.3,465.3
XAUUSD,20051031,165800,465.4,465.5,465.4,465.5
XAUUSD,20051031,165900,465.6,465.7,465.6,465.7
XAUUSD,20051031,170000,465.6,465.7,465.6,465.7
XAUUSD,20051031,170100,465.6,465.8,465.6,465.8
XAUUSD,20051031,170200,465.9,466.2,465.9,466.1
XAUUSD,20051031,170300,466.0,466.2,466.0,466.1
XAUUSD,20051031,170400,466.2,466.3,466.2,466.2
XAUUSD,20051031,170500,466.0,466.0,465.9,465.9
XAUUSD,20051031,170600,465.8,465.8,465.8,465.8
XAUUSD,20051031,170700,465.7,465.7,465.6,465.7
XAUUSD,20051031,170800,465.8,465.8,465.7,465.7
XAUUSD,20051031,170900,465.6,465.6,465.6,465.6
XAUUSD,20051031,171000,465.5,465.5,465.5,465.5
XAUUSD,20051031,171100,465.4,465.4,465.4,465.4
XAUUSD,20051031,171200,465.3,465.3,465.2,465.3
XAUUSD,20051031,171300,465.4,465.4,465.4,465.4
XAUUSD,20051031,171500,465.3,465.3,465.2,465.2
XAUUSD,20051031,171700,465.1,465.1,465.1,465.1
XAUUSD,20051031,171800,465.0,465.0,465.0,465.0
XAUUSD,20051031,171900,464.9,465.0,464.9,465.0
XAUUSD,20051031,172200,465.1,465.3,465.1,465.3
XAUUSD,20051031,172300,465.4,465.4,465.4,465.4
XAUUSD,20051031,172400,465.5,465.5,465.5,465.5
XAUUSD,20051031,172500,465.6,465.7,465.6,465.7
XAUUSD,20051031,172600,465.6,465.8,465.6,465.8
XAUUSD,20051031,172700,465.9,466.0,465.9,466.0
XAUUSD,20051031,172800,466.1,466.1,466.1,466.1
XAUUSD,20051031,172900,466.2,466.4,466.2,466.3
XAUUSD,20051031,173000,466.4,466.4,466.3,466.4
XAUUSD,20051031,173100,466.3,466.3,466.2,466.3
XAUUSD,20051031,173300,466.4,466.4,466.4,466.4
XAUUSD,20051031,173400,466.3,466.3,466.3,466.3
XAUUSD,20051031,173500,466.2,466.2,465.9,465.9
XAUUSD,20051031,173600,465.8,465.8,465.5,465.5
XAUUSD,20051031,173700,465.4,465.4,465.3,465.3
XAUUSD,20051031,173900,465.4,465.4,465.4,465.4
XAUUSD,20051031,174200,465.3,465.3,465.2,465.2
XAUUSD,20051031,174300,465.3,465.3,465.2,465.2
XAUUSD,20051031,174400,465.1,465.1,465.0,465.0
XAUUSD,20051031,174600,464.9,465.0,464.9,465.0
XAUUSD,20051031,174700,465.1,465.3,465.1,465.3
XAUUSD,20051031,174800,465.2,465.2,465.2,465.2
XAUUSD,20051031,174900,465.1,465.2,465.1,465.1
XAUUSD,20051031,175000,465.2,465.2,465.2,465.2
XAUUSD,20051031,175100,465.1,465.1,465.1,465.1
XAUUSD,20051031,175200,465.2,465.2,465.1,465.1
XAUUSD,20051031,175300,465.0,465.0,465.0,465.0
XAUUSD,20051031,175400,464.9,464.9,464.8,464.8
XAUUSD,20051031,175500,464.7,464.8,464.6,464.8
XAUUSD,20051031,175600,464.9,464.9,464.9,464.9
XAUUSD,20051031,175700,465.0,465.1,465.0,465.1
XAUUSD,20051031,175800,465.2,465.2,465.2,465.2
XAUUSD,20051031,175900,465.3,465.3,465.3,465.3
XAUUSD,20051031,180000,465.4,465.4,465.4,465.4
XAUUSD,20051031,180100,465.5,465.6,465.5,465.6
XAUUSD,20051031,180200,465.7,465.7,465.7,465.7
XAUUSD,20051031,180400,465.8,465.9,465.8,465.9
XAUUSD,20051031,180500,465.8,465.8,465.8,465.8
XAUUSD,20051031,181000,465.7,465.7,465.7,465.7
XAUUSD,20051031,181100,465.6,465.7,465.6,465.7
XAUUSD,20051031,181200,465.8,465.8,465.8,465.8
XAUUSD,20051031,181300,465.9,465.9,465.8,465.8
XAUUSD,20051031,181400,465.9,465.9,465.9,465.9
XAUUSD,20051031,181500,466.0,466.0,466.0,466.0
XAUUSD,20051031,181600,466.1,466.1,466.1,466.1
XAUUSD,20051031,182000,466.2,466.2,466.2,466.2
XAUUSD,20051031,182100,466.1,466.1,466.0,466.0
XAUUSD,20051031,182300,465.9,465.9,465.8,465.8
XAUUSD,20051031,182400,465.7,465.7,465.7,465.7
XAUUSD,20051031,182800,465.8,465.8,465.8,465.8
XAUUSD,20051031,183000,466.0,466.0,466.0,466.0
XAUUSD,20051031,183200,465.9,465.9,465.9,465.9
XAUUSD,20051031,183300,466.0,466.0,465.9,465.9
XAUUSD,20051031,184000,466.0,466.0,466.0,466.0
XAUUSD,20051031,184500,466.1,466.1,466.1,466.1
XAUUSD,20051031,184900,466.2,466.2,466.2,466.2
XAUUSD,20051031,185000,466.3,466.4,466.3,466.4
XAUUSD,20051031,185100,466.3,466.4,466.3,466.4
XAUUSD,20051031,185200,466.5,466.5,466.5,466.5
XAUUSD,20051031,185300,466.6,466.6,466.6,466.6
XAUUSD,20051031,185400,466.5,466.5,466.5,466.5
XAUUSD,20051031,185500,466.6,466.6,466.5,466.5
XAUUSD,20051031,185700,466.7,466.8,466.7,466.8
XAUUSD,20051031,185800,466.7,466.9,466.7,466.9
XAUUSD,20051031,185900,467.0,467.0,466.8,466.8
XAUUSD,20051031,190000,466.9,466.9,466.9,466.9
XAUUSD,20051031,190100,466.8,466.8,466.8,466.8
XAUUSD,20051031,190300,466.9,467.0,466.8,467.0
XAUUSD,20051031,190400,466.9,467.0,466.9,466.9
XAUUSD,20051031,190500,466.8,466.8,466.4,466.4
XAUUSD,20051031,190600,466.3,466.3,466.0,466.0
XAUUSD,20051031,190700,465.9,465.9,465.8,465.8
XAUUSD,20051031,190800,465.7,465.8,465.7,465.8
XAUUSD,20051031,190900,465.7,465.7,465.6,465.6
XAUUSD,20051031,191000,465.7,465.7,465.6,465.6
XAUUSD,20051031,191200,465.5,465.5,465.5,465.5
XAUUSD,20051031,191300,465.4,465.4,465.2,465.2
XAUUSD,20051031,191500,465.1,465.1,465.0,465.0
XAUUSD,20051031,191600,464.9,465.0,464.8,465.0
XAUUSD,20051031,191700,465.1,465.1,465.1,465.1
XAUUSD,20051031,191800,465.2,465.4,465.2,465.4
XAUUSD,20051031,191900,465.5,465.6,465.5,465.6
XAUUSD,20051031,192000,465.5,465.6,465.5,465.6
XAUUSD,20051031,192100,465.5,465.5,465.5,465.5
XAUUSD,20051031,192200,465.4,465.4,465.2,465.2
XAUUSD,20051031,192300,465.3,465.4,465.3,465.4
XAUUSD,20051031,192400,465.3,465.3,465.3,465.3
XAUUSD,20051031,192500,465.2,465.2,465.1,465.1
XAUUSD,20051031,192600,465.2,465.2,465.2,465.2
XAUUSD,20051031,192700,465.3,465.3,465.2,465.2
XAUUSD,20051031,192800,465.3,465.3,465.3,465.3
XAUUSD,20051031,192900,465.2,465.2,465.1,465.1
XAUUSD,20051031,193000,465.2,465.2,464.9,464.9
XAUUSD,20051031,193100,464.8,464.8,464.8,464.8
XAUUSD,20051031,193400,464.7,464.7,464.6,464.6
XAUUSD,20051031,193500,464.7,464.7,464.7,464.7
XAUUSD,20051031,193600,464.8,464.8,464.8,464.8
XAUUSD,20051031,193700,464.9,464.9,464.9,464.9
XAUUSD,20051031,194700,464.9,464.9,464.9,464.9
XAUUSD,20051031,195100,464.8,464.8,464.8,464.8
XAUUSD,20051031,195500,464.7,464.7,464.7,464.7
XAUUSD,20051031,200100,464.6,464.7,464.6,464.7
XAUUSD,20051031,200300,464.8,464.8,464.8,464.8
XAUUSD,20051031,200400,464.9,464.9,464.9,464.9
XAUUSD,20051031,201000,464.8,464.8,464.8,464.8
XAUUSD,20051031,201600,465.0,465.0,465.0,465.0
XAUUSD,20051031,202300,465.3,465.3,465.3,465.3
XAUUSD,20051031,203300,465.3,465.3,465.2,465.2
XAUUSD,20051031,204300,465.2,465.2,465.2,465.2
XAUUSD,20051031,205300,465.2,465.2,465.2,465.2
XAUUSD,20051031,210300,465.2,465.2,465.2,465.2
XAUUSD,20051031,210800,465.3,465.3,465.3,465.3
XAUUSD,20051031,211800,465.3,465.3,465.3,465.3
XAUUSD,20051031,211900,465.2,465.2,465.2,465.2
XAUUSD,20051031,212200,465.3,465.3,465.3,465.3
XAUUSD,20051031,212300,465.5,465.5,465.5,465.5
XAUUSD,20051031,213300,465.5,465.5,465.5,465.5
XAUUSD,20051031,213700,465.4,465.4,465.4,465.4
XAUUSD,20051031,213800,465.3,465.3,465.3,465.3
XAUUSD,20051031,214000,465.4,465.4,465.4,465.4
XAUUSD,20051031,214500,465.5,465.5,465.5,465.5
XAUUSD,20051031,214600,465.4,465.4,465.4,465.4
XAUUSD,20051031,214800,465.3,465.3,465.3,465.3
XAUUSD,20051031,215200,465.4,465.4,465.4,465.4
XAUUSD,20051031,215300,465.3,465.3,465.3,465.3
XAUUSD,20051031,220100,465.4,465.4,465.4,465.4
XAUUSD,20051031,220800,465.5,465.5,465.5,465.5
XAUUSD,20051031,221800,465.5,465.5,465.4,465.4
XAUUSD,20051031,222200,465.3,465.3,465.3,465.3
XAUUSD,20051031,222300,465.4,465.4,465.4,465.4
XAUUSD,20051031,222600,465.3,465.3,465.3,465.3
XAUUSD,20051031,223600,465.3,465.3,465.3,465.3
XAUUSD,20051031,224700,465.3,465.3,465.3,465.3
XAUUSD,20051031,224900,465.4,465.4,465.4,465.4
XAUUSD,20051031,225900,465.4,465.4,465.4,465.4
XAUUSD,20051031,230900,465.4,465.4,465.4,465.4
XAUUSD,20051031,231900,465.4,465.4,465.4,465.4
XAUUSD,20051031,232900,465.4,465.4,465.4,465.4
XAUUSD,20051031,233900,465.4,465.4,465.4,465.4
XAUUSD,20051031,234900,465.4,465.4,465.4,465.4
XAUUSD,20051031,235900,465.4,465.4,465.4,465.4
XAGUSD,20051031,000300,7.77,7.77,7.77,7.77
XAGUSD,20051031,000500,7.76,7.76,7.76,7.76
XAGUSD,20051031,000700,7.77,7.77,7.77,7.77
XAGUSD,20051031,001700,7.77,7.77,7.77,7.77
XAGUSD,20051031,002700,7.77,7.77,7.77,7.77
XAGUSD,20051031,003700,7.77,7.77,7.77,7.77
XAGUSD,20051031,004700,7.77,7.77,7.77,7.77
XAGUSD,20051031,005700,7.77,7.77,7.77,7.77
XAGUSD,20051031,010700,7.77,7.77,7.77,7.77
XAGUSD,20051031,011400,7.76,7.76,7.76,7.76
XAGUSD,20051031,012400,7.76,7.76,7.76,7.76
XAGUSD,20051031,013400,7.76,7.76,7.76,7.76
XAGUSD,20051031,014400,7.76,7.76,7.76,7.76
XAGUSD,20051031,015500,7.76,7.76,7.76,7.76
XAGUSD,20051031,020400,7.77,7.77,7.77,7.77
XAGUSD,20051031,021400,7.77,7.77,7.77,7.77
XAGUSD,20051031,022400,7.77,7.77,7.77,7.77
XAGUSD,20051031,023400,7.77,7.77,7.77,7.77
XAGUSD,20051031,024400,7.77,7.77,7.77,7.77
XAGUSD,20051031,025400,7.77,7.77,7.77,7.77
XAGUSD,20051031,030400,7.77,7.77,7.77,7.77
XAGUSD,20051031,031400,7.77,7.77,7.77,7.77
XAGUSD,20051031,032400,7.77,7.77,7.77,7.77
XAGUSD,20051031,033400,7.77,7.77,7.77,7.77
XAGUSD,20051031,034400,7.77,7.77,7.77,7.77
XAGUSD,20051031,035400,7.77,7.77,7.77,7.77
XAGUSD,20051031,040400,7.77,7.77,7.77,7.77
XAGUSD,20051031,041400,7.77,7.77,7.77,7.77
XAGUSD,20051031,042400,7.77,7.77,7.77,7.77
XAGUSD,20051031,043400,7.77,7.77,7.77,7.77
XAGUSD,20051031,044400,7.77,7.77,7.77,7.77
XAGUSD,20051031,045400,7.77,7.77,7.77,7.77
XAGUSD,20051031,050000,7.76,7.76,7.76,7.76
XAGUSD,20051031,050200,7.75,7.75,7.75,7.75
XAGUSD,20051031,051200,7.75,7.75,7.75,7.75
XAGUSD,20051031,052200,7.75,7.75,7.75,7.75
XAGUSD,20051031,053200,7.75,7.75,7.75,7.75
XAGUSD,20051031,054100,7.76,7.76,7.76,7.76
XAGUSD,20051031,055100,7.76,7.76,7.76,7.76
XAGUSD,20051031,060100,7.76,7.76,7.76,7.76
XAGUSD,20051031,060200,7.75,7.75,7.75,7.75
XAGUSD,20051031,061200,7.75,7.75,7.75,7.75
XAGUSD,20051031,062200,7.75,7.75,7.75,7.75
XAGUSD,20051031,063200,7.75,7.75,7.75,7.75
XAGUSD,20051031,064200,7.75,7.75,7.75,7.75
XAGUSD,20051031,065200,7.75,7.75,7.75,7.75
XAGUSD,20051031,070200,7.75,7.75,7.75,7.75
XAGUSD,20051031,070700,7.76,7.76,7.76,7.76
XAGUSD,20051031,071700,7.76,7.76,7.76,7.76
XAGUSD,20051031,072700,7.76,7.76,7.76,7.76
XAGUSD,20051031,073700,7.75,7.75,7.75,7.75
XAGUSD,20051031,074300,7.76,7.76,7.76,7.76
XAGUSD,20051031,075300,7.76,7.76,7.76,7.76
XAGUSD,20051031,080300,7.76,7.76,7.76,7.76
XAGUSD,20051031,081300,7.76,7.76,7.76,7.76
XAGUSD,20051031,082300,7.76,7.76,7.76,7.76
XAGUSD,20051031,083300,7.76,7.76,7.76,7.76
XAGUSD,20051031,084300,7.76,7.76,7.76,7.76
XAGUSD,20051031,085300,7.76,7.76,7.76,7.76
XAGUSD,20051031,090300,7.76,7.76,7.76,7.76
XAGUSD,20051031,091300,7.76,7.76,7.76,7.76
XAGUSD,20051031,092200,7.73,7.73,7.73,7.73
XAGUSD,20051031,092800,7.74,7.74,7.74,7.74
XAGUSD,20051031,093800,7.74,7.74,7.74,7.74
XAGUSD,20051031,094200,7.75,7.75,7.75,7.75
XAGUSD,20051031,095200,7.75,7.75,7.75,7.75
XAGUSD,20051031,100200,7.75,7.75,7.75,7.75
XAGUSD,20051031,101200,7.75,7.75,7.75,7.75
XAGUSD,20051031,101900,7.76,7.76,7.76,7.76
XAGUSD,20051031,102900,7.76,7.76,7.76,7.76
XAGUSD,20051031,103900,7.76,7.76,7.76,7.76
XAGUSD,20051031,104900,7.76,7.76,7.76,7.76
XAGUSD,20051031,105900,7.76,7.76,7.76,7.76
XAGUSD,20051031,110900,7.76,7.76,7.76,7.76
XAGUSD,20051031,111900,7.76,7.76,7.76,7.76
XAGUSD,20051031,112900,7.76,7.76,7.76,7.76
XAGUSD,20051031,113900,7.76,7.76,7.76,7.76
XAGUSD,20051031,114900,7.76,7.76,7.76,7.76
XAGUSD,20051031,115900,7.76,7.76,7.76,7.76
XAGUSD,20051031,120900,7.76,7.76,7.76,7.76
XAGUSD,20051031,121900,7.76,7.76,7.76,7.76
XAGUSD,20051031,122900,7.76,7.76,7.76,7.76
XAGUSD,20051031,123900,7.76,7.76,7.76,7.76
XAGUSD,20051031,124900,7.76,7.76,7.76,7.76
XAGUSD,20051031,125900,7.76,7.76,7.76,7.76
XAGUSD,20051031,130900,7.76,7.76,7.76,7.76
XAGUSD,20051031,131900,7.76,7.76,7.76,7.76
XAGUSD,20051031,132900,7.76,7.76,7.76,7.76
XAGUSD,20051031,133900,7.76,7.76,7.76,7.76
XAGUSD,20051031,134400,7.78,7.78,7.78,7.78
XAGUSD,20051031,135400,7.78,7.78,7.78,7.78
XAGUSD,20051031,140100,7.79,7.79,7.78,7.78
XAGUSD,20051031,141100,7.78,7.78,7.78,7.78
XAGUSD,20051031,142100,7.78,7.78,7.78,7.78
XAGUSD,20051031,142600,7.77,7.77,7.77,7.77
XAGUSD,20051031,143000,7.76,7.76,7.76,7.76
XAGUSD,20051031,143800,7.77,7.77,7.77,7.77
XAGUSD,20051031,144000,7.76,7.76,7.76,7.76
XAGUSD,20051031,144200,7.75,7.75,7.75,7.75
XAGUSD,20051031,144500,7.74,7.74,7.74,7.74
XAGUSD,20051031,144900,7.75,7.75,7.74,7.74
XAGUSD,20051031,145000,7.75,7.75,7.75,7.75
XAGUSD,20051031,145100,7.74,7.74,7.74,7.74
XAGUSD,20051031,145700,7.75,7.75,7.75,7.75
XAGUSD,20051031,150200,7.74,7.74,7.74,7.74
XAGUSD,20051031,150800,7.75,7.75,7.75,7.75
XAGUSD,20051031,151300,7.74,7.74,7.74,7.74
XAGUSD,20051031,151600,7.73,7.73,7.73,7.73
XAGUSD,20051031,151700,7.74,7.74,7.74,7.74
XAGUSD,20051031,152000,7.75,7.75,7.75,7.75
XAGUSD,20051031,152300,7.74,7.75,7.74,7.75
XAGUSD,20051031,152600,7.76,7.76,7.76,7.76
XAGUSD,20051031,153400,7.77,7.77,7.77,7.77
XAGUSD,20051031,154100,7.76,7.76,7.76,7.76
XAGUSD,20051031,155100,7.76,7.76,7.76,7.76
XAGUSD,20051031,160100,7.76,7.76,7.76,7.76
XAGUSD,20051031,160300,7.75,7.75,7.75,7.75
XAGUSD,20051031,160400,7.76,7.76,7.75,7.75
XAGUSD,20051031,160800,7.74,7.74,7.74,7.74
XAGUSD,20051031,161400,7.73,7.73,7.73,7.73
XAGUSD,20051031,161600,7.74,7.74,7.74,7.74
XAGUSD,20051031,161800,7.73,7.73,7.73,7.73
XAGUSD,20051031,162000,7.74,7.74,7.74,7.74
XAGUSD,20051031,162400,7.73,7.73,7.73,7.73
XAGUSD,20051031,162500,7.72,7.72,7.72,7.72
XAGUSD,20051031,162700,7.71,7.71,7.71,7.71
XAGUSD,20051031,163500,7.70,7.71,7.70,7.70
XAGUSD,20051031,163600,7.69,7.69,7.67,7.68
XAGUSD,20051031,163700,7.67,7.67,7.67,7.67
XAGUSD,20051031,163800,7.66,7.66,7.66,7.66
XAGUSD,20051031,163900,7.65,7.66,7.65,7.66
XAGUSD,20051031,164900,7.66,7.66,7.66,7.66
XAGUSD,20051031,165400,7.65,7.65,7.65,7.65
XAGUSD,20051031,165500,7.66,7.66,7.66,7.66
XAGUSD,20051031,170400,7.67,7.67,7.67,7.67
XAGUSD,20051031,170600,7.66,7.66,7.66,7.66
XAGUSD,20051031,170800,7.65,7.66,7.65,7.66
XAGUSD,20051031,171100,7.65,7.65,7.65,7.65
XAGUSD,20051031,171200,7.64,7.64,7.64,7.64
XAGUSD,20051031,171400,7.63,7.63,7.63,7.63
XAGUSD,20051031,171700,7.62,7.62,7.62,7.62
XAGUSD,20051031,171800,7.61,7.61,7.61,7.61
XAGUSD,20051031,171900,7.60,7.60,7.60,7.60
XAGUSD,20051031,172000,7.59,7.59,7.58,7.58
XAGUSD,20051031,172200,7.59,7.59,7.59,7.59
XAGUSD,20051031,172400,7.60,7.61,7.60,7.61
XAGUSD,20051031,172500,7.62,7.62,7.62,7.62
XAGUSD,20051031,172700,7.63,7.63,7.62,7.62
XAGUSD,20051031,172900,7.63,7.63,7.63,7.63
XAGUSD,20051031,173200,7.62,7.62,7.62,7.62
XAGUSD,20051031,173600,7.61,7.61,7.61,7.61
XAGUSD,20051031,173900,7.60,7.61,7.60,7.61
XAGUSD,20051031,174000,7.62,7.62,7.62,7.62
XAGUSD,20051031,174300,7.61,7.61,7.61,7.61
XAGUSD,20051031,174400,7.62,7.62,7.61,7.61
XAGUSD,20051031,174500,7.60,7.60,7.60,7.60
XAGUSD,20051031,174600,7.59,7.59,7.59,7.59
XAGUSD,20051031,175500,7.58,7.58,7.58,7.58
XAGUSD,20051031,175900,7.59,7.59,7.59,7.59
XAGUSD,20051031,180300,7.60,7.60,7.60,7.60
XAGUSD,20051031,181100,7.59,7.59,7.59,7.59
XAGUSD,20051031,181300,7.60,7.60,7.60,7.60
XAGUSD,20051031,182300,7.60,7.60,7.60,7.60
XAGUSD,20051031,183300,7.60,7.60,7.60,7.60
XAGUSD,20051031,184400,7.60,7.60,7.60,7.60
XAGUSD,20051031,185400,7.60,7.60,7.60,7.60
XAGUSD,20051031,190100,7.59,7.59,7.59,7.59
XAGUSD,20051031,191000,7.58,7.58,7.58,7.58
XAGUSD,20051031,191200,7.57,7.57,7.57,7.57
XAGUSD,20051031,191300,7.56,7.56,7.56,7.56
XAGUSD,20051031,191400,7.55,7.55,7.55,7.55
XAGUSD,20051031,192300,7.54,7.54,7.54,7.54
XAGUSD,20051031,192700,7.53,7.53,7.53,7.53
XAGUSD,20051031,193300,7.52,7.52,7.52,7.52
XAGUSD,20051031,193800,7.53,7.53,7.53,7.53
XAGUSD,20051031,194800,7.53,7.53,7.53,7.53
XAGUSD,20051031,195100,7.52,7.52,7.52,7.52
XAGUSD,20051031,200100,7.52,7.52,7.52,7.52
XAGUSD,20051031,200400,7.53,7.53,7.53,7.53
XAGUSD,20051031,200900,7.54,7.54,7.54,7.54
XAGUSD,20051031,201900,7.54,7.54,7.54,7.54
XAGUSD,20051031,202900,7.54,7.54,7.54,7.54
XAGUSD,20051031,203900,7.54,7.54,7.54,7.54
XAGUSD,20051031,204900,7.54,7.54,7.54,7.54
XAGUSD,20051031,205900,7.54,7.54,7.54,7.54
XAGUSD,20051031,210900,7.54,7.54,7.54,7.54
XAGUSD,20051031,211900,7.54,7.54,7.54,7.54
XAGUSD,20051031,212300,7.55,7.55,7.55,7.55
XAGUSD,20051031,212800,7.54,7.54,7.54,7.54
XAGUSD,20051031,213800,7.54,7.54,7.54,7.54
XAGUSD,20051031,213900,7.55,7.55,7.55,7.55
XAGUSD,20051031,214900,7.55,7.55,7.55,7.55
XAGUSD,20051031,215900,7.55,7.55,7.55,7.55
XAGUSD,20051031,220900,7.55,7.55,7.55,7.55
XAGUSD,20051031,221900,7.55,7.55,7.55,7.55
XAGUSD,20051031,222900,7.55,7.55,7.55,7.55
XAGUSD,20051031,223900,7.55,7.55,7.55,7.55
XAGUSD,20051031,224900,7.55,7.55,7.55,7.55
XAGUSD,20051031,225900,7.55,7.55,7.55,7.55
XAGUSD,20051031,230900,7.55,7.55,7.55,7.55
XAGUSD,20051031,231900,7.55,7.55,7.55,7.55
XAGUSD,20051031,232900,7.55,7.55,7.55,7.55
XAGUSD,20051031,233900,7.55,7.55,7.55,7.55
XAGUSD,20051031,234900,7.55,7.55,7.55,7.55
XAGUSD,20051031,235900,7.55,7.55,7.55,7.55
USDCZK,20051031,000100,24.57,24.58,24.57,24.58
USDCZK,20051031,000600,24.58,24.58,24.58,24.58
USDCZK,20051031,000900,24.59,24.59,24.59,24.59
USDCZK,20051031,001100,24.60,24.60,24.60,24.60
USDCZK,20051031,001500,24.59,24.59,24.59,24.59
USDCZK,20051031,001600,24.60,24.60,24.60,24.60
USDCZK,20051031,002100,24.60,24.60,24.60,24.60
USDCZK,20051031,002600,24.60,24.60,24.60,24.60
USDCZK,20051031,003000,24.59,24.59,24.59,24.59
USDCZK,20051031,003300,24.60,24.60,24.59,24.60
USDCZK,20051031,003800,24.60,24.60,24.60,24.60
USDCZK,20051031,004000,24.59,24.59,24.59,24.59
USDCZK,20051031,004200,24.60,24.60,24.60,24.60
USDCZK,20051031,004300,24.59,24.60,24.59,24.60
USDCZK,20051031,004700,24.59,24.59,24.59,24.59
USDCZK,20051031,005200,24.59,24.59,24.59,24.59
USDCZK,20051031,005700,24.58,24.58,24.58,24.58
USDCZK,20051031,010200,24.57,24.57,24.57,24.57
USDCZK,20051031,010400,24.58,24.58,24.58,24.58
USDCZK,20051031,010700,24.59,24.59,24.58,24.58
USDCZK,20051031,010800,24.59,24.59,24.58,24.58
USDCZK,20051031,010900,24.59,24.59,24.59,24.59
USDCZK,20051031,011400,24.59,24.59,24.59,24.59
USDCZK,20051031,011900,24.60,24.60,24.60,24.60
USDCZK,20051031,012200,24.61,24.61,24.61,24.61
USDCZK,20051031,012700,24.61,24.61,24.61,24.61
USDCZK,20051031,012900,24.60,24.60,24.60,24.60
USDCZK,20051031,013300,24.61,24.61,24.60,24.60
USDCZK,20051031,013800,24.60,24.60,24.60,24.60
USDCZK,20051031,013900,24.59,24.59,24.58,24.58
USDCZK,20051031,014000,24.59,24.59,24.59,24.59
USDCZK,20051031,014500,24.59,24.59,24.59,24.59
USDCZK,20051031,014600,24.58,24.59,24.58,24.59
USDCZK,20051031,014800,24.58,24.59,24.58,24.59
USDCZK,20051031,015200,24.60,24.60,24.59,24.59
USDCZK,20051031,015300,24.58,24.58,24.58,24.58
USDCZK,20051031,015600,24.57,24.58,24.57,24.58
USDCZK,20051031,020000,24.59,24.59,24.59,24.59
USDCZK,20051031,020100,24.58,24.58,24.58,24.58
USDCZK,20051031,020500,24.57,24.57,24.57,24.57
USDCZK,20051031,021000,24.57,24.57,24.57,24.57
USDCZK,20051031,021500,24.57,24.57,24.57,24.57
USDCZK,20051031,021700,24.58,24.58,24.58,24.58
USDCZK,20051031,021800,24.57,24.57,24.57,24.57
USDCZK,20051031,022300,24.57,24.57,24.57,24.57
USDCZK,20051031,022700,24.58,24.58,24.58,24.58
USDCZK,20051031,022800,24.57,24.57,24.57,24.57
USDCZK,20051031,023300,24.57,24.57,24.57,24.57
USDCZK,20051031,023800,24.57,24.57,24.57,24.57
USDCZK,20051031,024300,24.58,24.58,24.58,24.58
USDCZK,20051031,024400,24.57,24.57,24.57,24.57
USDCZK,20051031,024500,24.58,24.58,24.58,24.58
USDCZK,20051031,024800,24.57,24.57,24.57,24.57
USDCZK,20051031,025300,24.57,24.57,24.57,24.57
USDCZK,20051031,025700,24.56,24.56,24.56,24.56
USDCZK,20051031,030200,24.56,24.56,24.56,24.56
USDCZK,20051031,030300,24.55,24.55,24.55,24.55
USDCZK,20051031,030400,24.54,24.55,24.54,24.55
USDCZK,20051031,030500,24.56,24.56,24.56,24.56
USDCZK,20051031,030600,24.55,24.55,24.55,24.55
USDCZK,20051031,030800,24.56,24.56,24.55,24.55
USDCZK,20051031,031000,24.54,24.54,24.54,24.54
USDCZK,20051031,031300,24.55,24.55,24.54,24.55
USDCZK,20051031,031400,24.56,24.56,24.55,24.55
USDCZK,20051031,031500,24.54,24.54,24.54,24.54
USDCZK,20051031,031600,24.55,24.55,24.55,24.55
USDCZK,20051031,031700,24.56,24.56,24.55,24.55
USDCZK,20051031,032000,24.54,24.54,24.54,24.54
USDCZK,20051031,032100,24.55,24.56,24.55,24.56
USDCZK,20051031,032300,24.55,24.55,24.55,24.55
USDCZK,20051031,032500,24.56,24.56,24.56,24.56
USDCZK,20051031,032700,24.57,24.57,24.56,24.56
USDCZK,20051031,032800,24.55,24.55,24.55,24.55
USDCZK,20051031,033000,24.54,24.55,24.54,24.55
USDCZK,20051031,033200,24.54,24.54,24.54,24.54
USDCZK,20051031,033500,24.55,24.55,24.55,24.55
USDCZK,20051031,033600,24.56,24.56,24.56,24.56
USDCZK,20051031,033800,24.57,24.57,24.57,24.57
USDCZK,20051031,034300,24.57,24.57,24.57,24.57
USDCZK,20051031,034800,24.57,24.57,24.57,24.57
USDCZK,20051031,035100,24.58,24.58,24.58,24.58
USDCZK,20051031,035600,24.58,24.58,24.58,24.58
USDCZK,20051031,040100,24.58,24.58,24.58,24.58
USDCZK,20051031,040600,24.58,24.58,24.58,24.58
USDCZK,20051031,041100,24.58,24.58,24.58,24.58
USDCZK,20051031,041400,24.59,24.59,24.59,24.59
USDCZK,20051031,041800,24.58,24.58,24.58,24.58
USDCZK,20051031,042300,24.58,24.58,24.58,24.58
USDCZK,20051031,042800,24.58,24.58,24.58,24.58
USDCZK,20051031,042900,24.59,24.59,24.59,24.59
USDCZK,20051031,043400,24.59,24.59,24.59,24.59
USDCZK,20051031,043900,24.59,24.59,24.59,24.59
USDCZK,20051031,044400,24.59,24.59,24.59,24.59
USDCZK,20051031,044900,24.59,24.59,24.59,24.59
USDCZK,20051031,045400,24.59,24.59,24.59,24.59
USDCZK,20051031,045900,24.59,24.59,24.59,24.59
USDCZK,20051031,050000,24.58,24.58,24.58,24.58
USDCZK,20051031,050500,24.58,24.58,24.58,24.58
USDCZK,20051031,051000,24.58,24.58,24.58,24.58
USDCZK,20051031,051500,24.59,24.59,24.59,24.59
USDCZK,20051031,052000,24.59,24.59,24.59,24.59
USDCZK,20051031,052500,24.59,24.59,24.59,24.59
USDCZK,20051031,052800,24.60,24.60,24.60,24.60
USDCZK,20051031,053300,24.60,24.60,24.60,24.60
USDCZK,20051031,053400,24.59,24.60,24.59,24.60
USDCZK,20051031,053800,24.59,24.59,24.59,24.59
USDCZK,20051031,054000,24.60,24.60,24.60,24.60
USDCZK,20051031,054400,24.59,24.59,24.59,24.59
USDCZK,20051031,054900,24.59,24.59,24.59,24.59
USDCZK,20051031,055100,24.60,24.60,24.60,24.60
USDCZK,20051031,055200,24.59,24.59,24.59,24.59
USDCZK,20051031,055300,24.60,24.60,24.60,24.60
USDCZK,20051031,055800,24.61,24.61,24.61,24.61
USDCZK,20051031,060200,24.60,24.60,24.60,24.60
USDCZK,20051031,060400,24.61,24.61,24.60,24.60
USDCZK,20051031,060600,24.61,24.61,24.61,24.61
USDCZK,20051031,060700,24.60,24.60,24.60,24.60
USDCZK,20051031,061200,24.60,24.60,24.60,24.60
USDCZK,20051031,061300,24.59,24.59,24.59,24.59
USDCZK,20051031,061800,24.59,24.59,24.59,24.59
USDCZK,20051031,062300,24.59,24.59,24.59,24.59
USDCZK,20051031,062800,24.59,24.59,24.59,24.59
USDCZK,20051031,063100,24.58,24.59,24.58,24.59
USDCZK,20051031,063600,24.59,24.59,24.59,24.59
USDCZK,20051031,063800,24.58,24.58,24.58,24.58
USDCZK,20051031,063900,24.59,24.59,24.59,24.59
USDCZK,20051031,064400,24.59,24.59,24.59,24.59
USDCZK,20051031,064800,24.58,24.58,24.58,24.58
USDCZK,20051031,065300,24.58,24.58,24.58,24.58
USDCZK,20051031,065400,24.59,24.59,24.59,24.59
USDCZK,20051031,065900,24.59,24.59,24.59,24.59
USDCZK,20051031,070400,24.59,24.59,24.58,24.58
USDCZK,20051031,070600,24.57,24.57,24.57,24.57
USDCZK,20051031,071000,24.58,24.58,24.58,24.58
USDCZK,20051031,071200,24.57,24.57,24.57,24.57
USDCZK,20051031,071400,24.56,24.56,24.56,24.56
USDCZK,20051031,071600,24.57,24.57,24.57,24.57
USDCZK,20051031,072100,24.57,24.57,24.57,24.57
USDCZK,20051031,072600,24.57,24.57,24.57,24.57
USDCZK,20051031,073100,24.57,24.57,24.57,24.57
USDCZK,20051031,073600,24.57,24.57,24.57,24.57
USDCZK,20051031,074100,24.57,24.57,24.57,24.57
USDCZK,20051031,074400,24.58,24.58,24.58,24.58
USDCZK,20051031,074500,24.57,24.57,24.57,24.57
USDCZK,20051031,074700,24.58,24.58,24.58,24.58
USDCZK,20051031,075200,24.58,24.58,24.58,24.58
USDCZK,20051031,075500,24.57,24.58,24.57,24.58
USDCZK,20051031,075900,24.57,24.57,24.57,24.57
USDCZK,20051031,080400,24.57,24.57,24.57,24.57
USDCZK,20051031,080700,24.58,24.58,24.57,24.58
USDCZK,20051031,081100,24.59,24.59,24.59,24.59
USDCZK,20051031,081500,24.58,24.58,24.58,24.58
USDCZK,20051031,081900,24.59,24.59,24.59,24.59
USDCZK,20051031,082400,24.60,24.60,24.60,24.60
USDCZK,20051031,082500,24.61,24.61,24.61,24.61
USDCZK,20051031,082600,24.60,24.60,24.60,24.60
USDCZK,20051031,083000,24.59,24.59,24.59,24.59
USDCZK,20051031,083300,24.58,24.59,24.58,24.59
USDCZK,20051031,083400,24.60,24.60,24.60,24.60
USDCZK,20051031,083600,24.61,24.61,24.61,24.61
USDCZK,20051031,083700,24.60,24.60,24.60,24.60
USDCZK,20051031,083900,24.59,24.59,24.59,24.59
USDCZK,20051031,084400,24.59,24.59,24.59,24.59
USDCZK,20051031,084500,24.58,24.58,24.57,24.57
USDCZK,20051031,084800,24.58,24.58,24.58,24.58
USDCZK,20051031,084900,24.59,24.59,24.58,24.58
USDCZK,20051031,085200,24.57,24.57,24.57,24.57
USDCZK,20051031,085500,24.56,24.56,24.56,24.56
USDCZK,20051031,085600,24.55,24.55,24.54,24.54
USDCZK,20051031,085900,24.55,24.56,24.55,24.56
USDCZK,20051031,090000,24.55,24.56,24.55,24.55
USDCZK,20051031,090400,24.54,24.55,24.54,24.55
USDCZK,20051031,090500,24.54,24.55,24.54,24.55
USDCZK,20051031,090600,24.54,24.56,24.54,24.56
USDCZK,20051031,090800,24.55,24.55,24.55,24.55
USDCZK,20051031,091000,24.56,24.56,24.56,24.56
USDCZK,20051031,091100,24.55,24.55,24.55,24.55
USDCZK,20051031,091200,24.56,24.56,24.55,24.55
USDCZK,20051031,091500,24.56,24.56,24.56,24.56
USDCZK,20051031,091600,24.55,24.55,24.55,24.55
USDCZK,20051031,091700,24.56,24.56,24.54,24.54
USDCZK,20051031,091800,24.55,24.55,24.55,24.55
USDCZK,20051031,091900,24.56,24.56,24.56,24.56
USDCZK,20051031,092100,24.55,24.56,24.55,24.55
USDCZK,20051031,092200,24.54,24.54,24.53,24.53
USDCZK,20051031,092300,24.54,24.54,24.54,24.54
USDCZK,20051031,092400,24.53,24.53,24.53,24.53
USDCZK,20051031,092500,24.52,24.52,24.51,24.51
USDCZK,20051031,092600,24.50,24.50,24.50,24.50
USDCZK,20051031,093100,24.50,24.50,24.49,24.49
USDCZK,20051031,093200,24.48,24.48,24.46,24.46
USDCZK,20051031,093300,24.47,24.47,24.47,24.47
USDCZK,20051031,093400,24.46,24.46,24.46,24.46
USDCZK,20051031,093600,24.45,24.46,24.45,24.46
USDCZK,20051031,093700,24.45,24.45,24.45,24.45
USDCZK,20051031,093800,24.46,24.46,24.45,24.45
USDCZK,20051031,094200,24.46,24.46,24.44,24.44
USDCZK,20051031,094300,24.43,24.44,24.43,24.44
USDCZK,20051031,094400,24.43,24.45,24.43,24.45
USDCZK,20051031,094500,24.46,24.46,24.46,24.46
USDCZK,20051031,094600,24.45,24.45,24.45,24.45
USDCZK,20051031,094700,24.44,24.44,24.44,24.44
USDCZK,20051031,094900,24.45,24.46,24.45,24.46
USDCZK,20051031,095100,24.47,24.47,24.47,24.47
USDCZK,20051031,095200,24.46,24.46,24.46,24.46
USDCZK,20051031,095400,24.47,24.47,24.47,24.47
USDCZK,20051031,095500,24.46,24.46,24.46,24.46
USDCZK,20051031,095700,24.45,24.45,24.45,24.45
USDCZK,20051031,100000,24.46,24.46,24.45,24.45
USDCZK,20051031,100100,24.46,24.46,24.46,24.46
USDCZK,20051031,100600,24.46,24.46,24.45,24.45
USDCZK,20051031,100800,24.46,24.46,24.45,24.45
USDCZK,20051031,100900,24.44,24.44,24.44,24.44
USDCZK,20051031,101000,24.45,24.45,24.45,24.45
USDCZK,20051031,101200,24.44,24.44,24.44,24.44
USDCZK,20051031,101400,24.45,24.45,24.45,24.45
USDCZK,20051031,101500,24.44,24.44,24.44,24.44
USDCZK,20051031,101600,24.45,24.45,24.45,24.45
USDCZK,20051031,101800,24.46,24.46,24.45,24.45
USDCZK,20051031,102200,24.44,24.45,24.44,24.44
USDCZK,20051031,102300,24.45,24.45,24.45,24.45
USDCZK,20051031,102800,24.45,24.45,24.45,24.45
USDCZK,20051031,103000,24.44,24.44,24.44,24.44
USDCZK,20051031,103100,24.45,24.45,24.45,24.45
USDCZK,20051031,103200,24.46,24.46,24.46,24.46
USDCZK,20051031,103700,24.46,24.47,24.46,24.47
USDCZK,20051031,104200,24.47,24.48,24.47,24.48
USDCZK,20051031,104600,24.49,24.49,24.49,24.49
USDCZK,20051031,105000,24.48,24.49,24.48,24.49
USDCZK,20051031,105500,24.49,24.49,24.49,24.49
USDCZK,20051031,105800,24.48,24.48,24.48,24.48
USDCZK,20051031,105900,24.49,24.49,24.48,24.48
USDCZK,20051031,110200,24.49,24.49,24.49,24.49
USDCZK,20051031,110300,24.48,24.48,24.48,24.48
USDCZK,20051031,110500,24.49,24.49,24.49,24.49
USDCZK,20051031,111000,24.48,24.49,24.48,24.48
USDCZK,20051031,111100,24.49,24.49,24.49,24.49
USDCZK,20051031,111300,24.50,24.50,24.50,24.50
USDCZK,20051031,111600,24.49,24.49,24.49,24.49
USDCZK,20051031,111700,24.50,24.50,24.50,24.50
USDCZK,20051031,112000,24.51,24.51,24.51,24.51
USDCZK,20051031,112300,24.50,24.50,24.50,24.50
USDCZK,20051031,112400,24.49,24.50,24.49,24.50
USDCZK,20051031,112500,24.51,24.51,24.50,24.50
USDCZK,20051031,113000,24.50,24.50,24.50,24.50
USDCZK,20051031,113400,24.51,24.51,24.51,24.51
USDCZK,20051031,113600,24.50,24.50,24.50,24.50
USDCZK,20051031,114100,24.50,24.50,24.50,24.50
USDCZK,20051031,114200,24.51,24.51,24.51,24.51
USDCZK,20051031,114300,24.50,24.50,24.50,24.50
USDCZK,20051031,114400,24.51,24.51,24.51,24.51
USDCZK,20051031,114700,24.50,24.50,24.50,24.50
USDCZK,20051031,114900,24.51,24.51,24.51,24.51
USDCZK,20051031,115300,24.50,24.50,24.50,24.50
USDCZK,20051031,115500,24.51,24.51,24.51,24.51
USDCZK,20051031,115800,24.50,24.51,24.50,24.51
USDCZK,20051031,115900,24.52,24.52,24.52,24.52
USDCZK,20051031,120100,24.51,24.51,24.51,24.51
USDCZK,20051031,120200,24.52,24.52,24.52,24.52
USDCZK,20051031,120300,24.51,24.51,24.51,24.51
USDCZK,20051031,120400,24.52,24.52,24.52,24.52
USDCZK,20051031,120500,24.53,24.53,24.53,24.53
USDCZK,20051031,120700,24.54,24.54,24.54,24.54
USDCZK,20051031,121100,24.55,24.55,24.54,24.54
USDCZK,20051031,121300,24.55,24.55,24.54,24.54
USDCZK,20051031,121500,24.53,24.53,24.52,24.53
USDCZK,20051031,121600,24.52,24.53,24.52,24.53
USDCZK,20051031,121800,24.54,24.54,24.53,24.53
USDCZK,20051031,121900,24.52,24.52,24.52,24.52
USDCZK,20051031,122000,24.53,24.53,24.53,24.53
USDCZK,20051031,122500,24.53,24.53,24.53,24.53
USDCZK,20051031,123000,24.52,24.52,24.52,24.52
USDCZK,20051031,123100,24.53,24.53,24.53,24.53
USDCZK,20051031,123200,24.52,24.52,24.52,24.52
USDCZK,20051031,123500,24.53,24.53,24.52,24.52
USDCZK,20051031,123700,24.53,24.53,24.53,24.53
USDCZK,20051031,124000,24.52,24.52,24.52,24.52
USDCZK,20051031,124300,24.53,24.54,24.53,24.54
USDCZK,20051031,124400,24.53,24.53,24.52,24.52
USDCZK,20051031,124600,24.53,24.53,24.53,24.53
USDCZK,20051031,124700,24.52,24.53,24.52,24.53
USDCZK,20051031,124900,24.54,24.54,24.54,24.54
USDCZK,20051031,125000,24.53,24.53,24.53,24.53
USDCZK,20051031,125100,24.52,24.52,24.52,24.52
USDCZK,20051031,125200,24.53,24.53,24.53,24.53
USDCZK,20051031,125300,24.54,24.54,24.54,24.54
USDCZK,20051031,125500,24.53,24.53,24.53,24.53
USDCZK,20051031,125600,24.54,24.54,24.53,24.53
USDCZK,20051031,125800,24.54,24.54,24.54,24.54
USDCZK,20051031,125900,24.53,24.53,24.53,24.53
USDCZK,20051031,130400,24.53,24.53,24.52,24.52
USDCZK,20051031,130500,24.53,24.53,24.53,24.53
USDCZK,20051031,130700,24.52,24.52,24.52,24.52
USDCZK,20051031,131100,24.53,24.53,24.53,24.53
USDCZK,20051031,131400,24.52,24.52,24.52,24.52
USDCZK,20051031,131500,24.53,24.53,24.53,24.53
USDCZK,20051031,131600,24.54,24.54,24.54,24.54
USDCZK,20051031,131700,24.53,24.53,24.53,24.53
USDCZK,20051031,132000,24.54,24.54,24.54,24.54
USDCZK,20051031,132300,24.53,24.53,24.53,24.53
USDCZK,20051031,132600,24.52,24.52,24.52,24.52
USDCZK,20051031,132700,24.53,24.53,24.53,24.53
USDCZK,20051031,133100,24.54,24.54,24.54,24.54
USDCZK,20051031,133200,24.55,24.55,24.55,24.55
USDCZK,20051031,133300,24.56,24.56,24.56,24.56
USDCZK,20051031,133400,24.55,24.55,24.55,24.55
USDCZK,20051031,133500,24.54,24.54,24.54,24.54
USDCZK,20051031,133600,24.55,24.56,24.55,24.56
USDCZK,20051031,133700,24.55,24.55,24.55,24.55
USDCZK,20051031,133800,24.56,24.56,24.56,24.56
USDCZK,20051031,133900,24.55,24.55,24.55,24.55
USDCZK,20051031,134000,24.56,24.56,24.56,24.56
USDCZK,20051031,134100,24.55,24.55,24.55,24.55
USDCZK,20051031,134300,24.54,24.55,24.54,24.55
USDCZK,20051031,134400,24.56,24.56,24.56,24.56
USDCZK,20051031,134500,24.55,24.55,24.55,24.55
USDCZK,20051031,134600,24.54,24.55,24.54,24.55
USDCZK,20051031,134700,24.56,24.56,24.56,24.56
USDCZK,20051031,134800,24.57,24.57,24.56,24.56
USDCZK,20051031,134900,24.55,24.56,24.55,24.56
USDCZK,20051031,135000,24.57,24.57,24.57,24.57
USDCZK,20051031,135400,24.58,24.58,24.57,24.57
USDCZK,20051031,135900,24.57,24.57,24.57,24.57
USDCZK,20051031,140200,24.58,24.58,24.58,24.58
USDCZK,20051031,140300,24.57,24.58,24.57,24.58
USDCZK,20051031,140500,24.57,24.57,24.57,24.57
USDCZK,20051031,140600,24.58,24.58,24.58,24.58
USDCZK,20051031,140800,24.57,24.58,24.57,24.58
USDCZK,20051031,140900,24.57,24.57,24.57,24.57
USDCZK,20051031,141400,24.57,24.57,24.57,24.57
USDCZK,20051031,141500,24.56,24.57,24.56,24.56
USDCZK,20051031,141600,24.57,24.57,24.57,24.57
USDCZK,20051031,141900,24.58,24.58,24.58,24.58
USDCZK,20051031,142000,24.57,24.57,24.57,24.57
USDCZK,20051031,142300,24.58,24.58,24.58,24.58
USDCZK,20051031,142500,24.59,24.59,24.58,24.58
USDCZK,20051031,143000,24.58,24.58,24.58,24.58
USDCZK,20051031,143100,24.59,24.59,24.59,24.59
USDCZK,20051031,143200,24.60,24.60,24.60,24.60
USDCZK,20051031,143500,24.59,24.59,24.59,24.59
USDCZK,20051031,143900,24.58,24.58,24.58,24.58
USDCZK,20051031,144000,24.59,24.59,24.59,24.59
USDCZK,20051031,144500,24.60,24.60,24.59,24.59
USDCZK,20051031,144900,24.60,24.60,24.60,24.60
USDCZK,20051031,145200,24.61,24.61,24.60,24.61
USDCZK,20051031,145500,24.60,24.60,24.60,24.60
USDCZK,20051031,145800,24.59,24.59,24.59,24.59
USDCZK,20051031,150100,24.60,24.60,24.60,24.60
USDCZK,20051031,150200,24.59,24.59,24.59,24.59
USDCZK,20051031,150500,24.58,24.59,24.58,24.59
USDCZK,20051031,150700,24.58,24.58,24.58,24.58
USDCZK,20051031,151200,24.58,24.58,24.58,24.58
USDCZK,20051031,151300,24.59,24.59,24.59,24.59
USDCZK,20051031,151500,24.60,24.60,24.59,24.60
USDCZK,20051031,151600,24.59,24.59,24.59,24.59
USDCZK,20051031,151800,24.58,24.58,24.58,24.58
USDCZK,20051031,152300,24.58,24.58,24.58,24.58
USDCZK,20051031,152400,24.57,24.57,24.57,24.57
USDCZK,20051031,152800,24.58,24.58,24.58,24.58
USDCZK,20051031,153100,24.57,24.57,24.57,24.57
USDCZK,20051031,153200,24.58,24.58,24.58,24.58
USDCZK,20051031,153300,24.57,24.58,24.57,24.58
USDCZK,20051031,153400,24.57,24.57,24.57,24.57
USDCZK,20051031,153600,24.58,24.58,24.58,24.58
USDCZK,20051031,153800,24.59,24.59,24.59,24.59
USDCZK,20051031,154300,24.59,24.59,24.59,24.59
USDCZK,20051031,154500,24.60,24.60,24.60,24.60
USDCZK,20051031,154600,24.59,24.59,24.59,24.59
USDCZK,20051031,154800,24.58,24.59,24.58,24.59
USDCZK,20051031,155300,24.59,24.59,24.59,24.59
USDCZK,20051031,155400,24.60,24.60,24.60,24.60
USDCZK,20051031,155500,24.59,24.60,24.59,24.59
USDCZK,20051031,155800,24.60,24.60,24.59,24.60
USDCZK,20051031,160300,24.61,24.61,24.61,24.61
USDCZK,20051031,160500,24.62,24.62,24.62,24.62
USDCZK,20051031,160600,24.63,24.63,24.63,24.63
USDCZK,20051031,161000,24.64,24.64,24.64,24.64
USDCZK,20051031,161300,24.63,24.63,24.63,24.63
USDCZK,20051031,161600,24.62,24.63,24.62,24.63
USDCZK,20051031,161900,24.62,24.62,24.62,24.62
USDCZK,20051031,162000,24.63,24.63,24.63,24.63
USDCZK,20051031,162300,24.62,24.62,24.62,24.62
USDCZK,20051031,162400,24.63,24.63,24.63,24.63
USDCZK,20051031,162500,24.64,24.64,24.64,24.64
USDCZK,20051031,162700,24.65,24.65,24.64,24.64
USDCZK,20051031,163100,24.63,24.64,24.63,24.64
USDCZK,20051031,163200,24.63,24.63,24.63,24.63
USDCZK,20051031,163300,24.64,24.64,24.64,24.64
USDCZK,20051031,163400,24.63,24.64,24.63,24.64
USDCZK,20051031,163500,24.65,24.65,24.64,24.64
USDCZK,20051031,163600,24.65,24.65,24.64,24.65
USDCZK,20051031,163700,24.64,24.66,24.64,24.66
USDCZK,20051031,164000,24.67,24.67,24.67,24.67
USDCZK,20051031,164100,24.68,24.69,24.68,24.69
USDCZK,20051031,164200,24.68,24.68,24.68,24.68
USDCZK,20051031,164600,24.69,24.69,24.69,24.69
USDCZK,20051031,164700,24.68,24.69,24.68,24.69
USDCZK,20051031,164800,24.68,24.68,24.68,24.68
USDCZK,20051031,164900,24.69,24.69,24.69,24.69
USDCZK,20051031,165100,24.70,24.70,24.70,24.70
USDCZK,20051031,165300,24.71,24.71,24.70,24.70
USDCZK,20051031,165400,24.71,24.71,24.71,24.71
USDCZK,20051031,165500,24.70,24.71,24.70,24.71
USDCZK,20051031,165600,24.70,24.71,24.70,24.71
USDCZK,20051031,165700,24.72,24.72,24.72,24.72
USDCZK,20051031,165900,24.71,24.72,24.71,24.71
USDCZK,20051031,170000,24.72,24.72,24.71,24.71
USDCZK,20051031,170100,24.70,24.70,24.70,24.70
USDCZK,20051031,170200,24.71,24.71,24.71,24.71
USDCZK,20051031,170300,24.70,24.70,24.70,24.70
USDCZK,20051031,170400,24.71,24.71,24.71,24.71
USDCZK,20051031,170500,24.70,24.70,24.70,24.70
USDCZK,20051031,170700,24.69,24.69,24.69,24.69
USDCZK,20051031,170800,24.68,24.68,24.68,24.68
USDCZK,20051031,170900,24.69,24.69,24.68,24.68
USDCZK,20051031,171000,24.69,24.69,24.68,24.68
USDCZK,20051031,171100,24.69,24.69,24.69,24.69
USDCZK,20051031,171600,24.69,24.69,24.69,24.69
USDCZK,20051031,171700,24.70,24.70,24.70,24.70
USDCZK,20051031,171800,24.69,24.70,24.69,24.70
USDCZK,20051031,171900,24.69,24.69,24.69,24.69
USDCZK,20051031,172000,24.70,24.70,24.70,24.70
USDCZK,20051031,172200,24.69,24.69,24.69,24.69
USDCZK,20051031,172300,24.70,24.70,24.70,24.70
USDCZK,20051031,172400,24.69,24.69,24.69,24.69
USDCZK,20051031,172600,24.68,24.68,24.68,24.68
USDCZK,20051031,173000,24.67,24.67,24.67,24.67
USDCZK,20051031,173400,24.68,24.68,24.68,24.68
USDCZK,20051031,173500,24.69,24.69,24.69,24.69
USDCZK,20051031,173900,24.68,24.69,24.68,24.69
USDCZK,20051031,174000,24.68,24.68,24.67,24.68
USDCZK,20051031,174100,24.67,24.68,24.67,24.68
USDCZK,20051031,174300,24.67,24.67,24.67,24.67
USDCZK,20051031,174400,24.68,24.68,24.68,24.68
USDCZK,20051031,174500,24.69,24.69,24.68,24.68
USDCZK,20051031,174600,24.67,24.68,24.67,24.67
USDCZK,20051031,174700,24.68,24.68,24.67,24.68
USDCZK,20051031,174800,24.66,24.66,24.66,24.66
USDCZK,20051031,174900,24.67,24.67,24.67,24.67
USDCZK,20051031,175100,24.68,24.68,24.68,24.68
USDCZK,20051031,175300,24.67,24.68,24.67,24.68
USDCZK,20051031,175500,24.69,24.69,24.69,24.69
USDCZK,20051031,175900,24.68,24.69,24.68,24.69
USDCZK,20051031,180000,24.68,24.68,24.68,24.68
USDCZK,20051031,180100,24.69,24.69,24.68,24.68
USDCZK,20051031,180600,24.67,24.67,24.66,24.67
USDCZK,20051031,180700,24.66,24.68,24.66,24.68
USDCZK,20051031,181200,24.68,24.68,24.68,24.68
USDCZK,20051031,181700,24.67,24.67,24.67,24.67
USDCZK,20051031,181800,24.68,24.68,24.67,24.67
USDCZK,20051031,182000,24.68,24.68,24.68,24.68
USDCZK,20051031,182200,24.69,24.69,24.69,24.69
USDCZK,20051031,182700,24.69,24.69,24.69,24.69
USDCZK,20051031,182800,24.68,24.68,24.68,24.68
USDCZK,20051031,183000,24.69,24.69,24.69,24.69
USDCZK,20051031,183100,24.68,24.68,24.68,24.68
USDCZK,20051031,183200,24.69,24.69,24.69,24.69
USDCZK,20051031,183600,24.68,24.68,24.68,24.68
USDCZK,20051031,183800,24.69,24.69,24.69,24.69
USDCZK,20051031,184300,24.69,24.69,24.69,24.69
USDCZK,20051031,184800,24.69,24.69,24.69,24.69
USDCZK,20051031,185300,24.69,24.69,24.68,24.68
USDCZK,20051031,185400,24.69,24.69,24.68,24.68
USDCZK,20051031,185500,24.69,24.69,24.69,24.69
USDCZK,20051031,185800,24.70,24.70,24.70,24.70
USDCZK,20051031,190300,24.70,24.70,24.70,24.70
USDCZK,20051031,190400,24.69,24.70,24.69,24.70
USDCZK,20051031,190600,24.71,24.71,24.71,24.71
USDCZK,20051031,190700,24.70,24.71,24.70,24.71
USDCZK,20051031,191100,24.72,24.72,24.72,24.72
USDCZK,20051031,191600,24.72,24.72,24.72,24.72
USDCZK,20051031,191900,24.71,24.72,24.71,24.72
USDCZK,20051031,192000,24.71,24.71,24.71,24.71
USDCZK,20051031,192500,24.71,24.71,24.71,24.71
USDCZK,20051031,193000,24.71,24.71,24.71,24.71
USDCZK,20051031,193500,24.71,24.71,24.71,24.71
USDCZK,20051031,194000,24.71,24.71,24.70,24.70
USDCZK,20051031,194500,24.70,24.70,24.70,24.70
USDCZK,20051031,194800,24.71,24.71,24.71,24.71
USDCZK,20051031,194900,24.70,24.70,24.70,24.70
USDCZK,20051031,195400,24.70,24.70,24.70,24.70
USDCZK,20051031,195900,24.70,24.70,24.70,24.70
USDCZK,20051031,200400,24.70,24.70,24.70,24.70
USDCZK,20051031,200900,24.69,24.69,24.69,24.69
USDCZK,20051031,201000,24.70,24.70,24.70,24.70
USDCZK,20051031,201100,24.69,24.69,24.69,24.69
USDCZK,20051031,201500,24.70,24.70,24.70,24.70
USDCZK,20051031,201700,24.69,24.69,24.69,24.69
USDCZK,20051031,202000,24.70,24.70,24.70,24.70
USDCZK,20051031,202500,24.70,24.70,24.70,24.70
USDCZK,20051031,203000,24.70,24.70,24.70,24.70
USDCZK,20051031,203400,24.69,24.69,24.69,24.69
USDCZK,20051031,203500,24.70,24.70,24.70,24.70
USDCZK,20051031,204000,24.70,24.70,24.70,24.70
USDCZK,20051031,204500,24.70,24.70,24.70,24.70
USDCZK,20051031,204800,24.69,24.69,24.69,24.69
USDCZK,20051031,205200,24.68,24.68,24.68,24.68
USDCZK,20051031,205300,24.69,24.69,24.69,24.69
USDCZK,20051031,205600,24.68,24.68,24.68,24.68
USDCZK,20051031,205700,24.69,24.69,24.69,24.69
USDCZK,20051031,210000,24.68,24.69,24.68,24.69
USDCZK,20051031,210100,24.68,24.69,24.68,24.69
USDCZK,20051031,210200,24.68,24.68,24.68,24.68
USDCZK,20051031,210400,24.69,24.69,24.69,24.69
USDCZK,20051031,210900,24.69,24.69,24.69,24.69
USDCZK,20051031,211000,24.68,24.68,24.68,24.68
USDCZK,20051031,211200,24.67,24.67,24.67,24.67
USDCZK,20051031,211300,24.68,24.68,24.68,24.68
USDCZK,20051031,211800,24.68,24.68,24.68,24.68
USDCZK,20051031,212300,24.68,24.68,24.68,24.68
USDCZK,20051031,212800,24.68,24.68,24.68,24.68
USDCZK,20051031,213300,24.68,24.68,24.68,24.68
USDCZK,20051031,213800,24.68,24.68,24.68,24.68
USDCZK,20051031,214100,24.69,24.69,24.69,24.69
USDCZK,20051031,214600,24.68,24.68,24.68,24.68
USDCZK,20051031,214900,24.69,24.69,24.69,24.69
USDCZK,20051031,215400,24.69,24.69,24.69,24.69
USDCZK,20051031,215900,24.69,24.69,24.69,24.69
USDCZK,20051031,220400,24.69,24.69,24.69,24.69
USDCZK,20051031,220900,24.69,24.69,24.69,24.69
USDCZK,20051031,221400,24.69,24.69,24.69,24.69
USDCZK,20051031,221800,24.68,24.68,24.68,24.68
USDCZK,20051031,222200,24.67,24.67,24.67,24.67
USDCZK,20051031,222500,24.68,24.68,24.67,24.67
USDCZK,20051031,223000,24.67,24.67,24.67,24.67
USDCZK,20051031,223200,24.66,24.66,24.66,24.66
USDCZK,20051031,223300,24.68,24.68,24.67,24.67
USDCZK,20051031,223500,24.66,24.66,24.65,24.65
USDCZK,20051031,223900,24.67,24.67,24.67,24.67
USDCZK,20051031,224000,24.66,24.68,24.66,24.67
USDCZK,20051031,224100,24.66,24.66,24.66,24.66
USDCZK,20051031,224300,24.65,24.65,24.65,24.65
USDCZK,20051031,224400,24.66,24.66,24.66,24.66
USDCZK,20051031,224700,24.65,24.66,24.65,24.66
USDCZK,20051031,225200,24.66,24.66,24.66,24.66
USDCZK,20051031,225500,24.67,24.67,24.67,24.67
USDCZK,20051031,225600,24.68,24.68,24.68,24.68
USDCZK,20051031,225800,24.67,24.67,24.67,24.67
USDCZK,20051031,230000,24.68,24.68,24.68,24.68
USDCZK,20051031,230300,24.67,24.67,24.67,24.67
USDCZK,20051031,230800,24.67,24.67,24.67,24.67
USDCZK,20051031,231300,24.67,24.67,24.67,24.67
USDCZK,20051031,231800,24.68,24.68,24.68,24.68
USDCZK,20051031,232300,24.68,24.68,24.68,24.68
USDCZK,20051031,232700,24.69,24.69,24.69,24.69
USDCZK,20051031,232800,24.68,24.68,24.68,24.68
USDCZK,20051031,233300,24.68,24.68,24.68,24.68
USDCZK,20051031,233800,24.68,24.68,24.68,24.68
USDCZK,20051031,233900,24.67,24.67,24.67,24.67
USDCZK,20051031,234200,24.66,24.67,24.66,24.67
USDCZK,20051031,234600,24.68,24.68,24.68,24.68
USDCZK,20051031,234900,24.69,24.69,24.68,24.68
USDCZK,20051031,235100,24.69,24.69,24.69,24.69
USDCZK,20051031,235600,24.69,24.69,24.69,24.69
USDDKK,20051031,000100,6.180,6.181,6.180,6.181
USDDKK,20051031,000200,6.181,6.182,6.181,6.182
USDDKK,20051031,000300,6.182,6.182,6.182,6.182
USDDKK,20051031,000400,6.182,6.182,6.182,6.182
USDDKK,20051031,000500,6.182,6.182,6.182,6.182
USDDKK,20051031,000600,6.182,6.182,6.182,6.182
USDDKK,20051031,000700,6.181,6.182,6.181,6.182
USDDKK,20051031,000800,6.182,6.183,6.182,6.183
USDDKK,20051031,000900,6.183,6.183,6.183,6.183
USDDKK,20051031,001000,6.184,6.184,6.184,6.184
USDDKK,20051031,001100,6.185,6.186,6.185,6.186
USDDKK,20051031,001200,6.187,6.187,6.187,6.187
USDDKK,20051031,001300,6.187,6.187,6.187,6.187
USDDKK,20051031,001400,6.187,6.187,6.186,6.186
USDDKK,20051031,001500,6.186,6.186,6.185,6.185
USDDKK,20051031,001600,6.186,6.186,6.185,6.186
USDDKK,20051031,001700,6.186,6.186,6.186,6.186
USDDKK,20051031,001800,6.187,6.187,6.187,6.187
USDDKK,20051031,001900,6.187,6.187,6.187,6.187
USDDKK,20051031,002000,6.187,6.187,6.187,6.187
USDDKK,20051031,002100,6.187,6.187,6.186,6.186
USDDKK,20051031,002200,6.186,6.186,6.186,6.186
USDDKK,20051031,002300,6.186,6.186,6.186,6.186
USDDKK,20051031,002400,6.186,6.186,6.186,6.186
USDDKK,20051031,002500,6.186,6.186,6.186,6.186
USDDKK,20051031,002600,6.186,6.186,6.186,6.186
USDDKK,20051031,002700,6.185,6.185,6.185,6.185
USDDKK,20051031,002800,6.185,6.185,6.185,6.185
USDDKK,20051031,002900,6.185,6.185,6.185,6.185
USDDKK,20051031,003000,6.185,6.185,6.185,6.185
USDDKK,20051031,003100,6.185,6.185,6.185,6.185
USDDKK,20051031,003200,6.185,6.185,6.185,6.185
USDDKK,20051031,003300,6.185,6.186,6.185,6.186
USDDKK,20051031,003400,6.187,6.187,6.187,6.187
USDDKK,20051031,003500,6.187,6.187,6.187,6.187
USDDKK,20051031,003600,6.187,6.187,6.187,6.187
USDDKK,20051031,003700,6.187,6.187,6.186,6.186
USDDKK,20051031,003800,6.187,6.187,6.187,6.187
USDDKK,20051031,003900,6.186,6.186,6.186,6.186
USDDKK,20051031,004000,6.186,6.186,6.185,6.185
USDDKK,20051031,004100,6.185,6.185,6.185,6.185
USDDKK,20051031,004200,6.186,6.187,6.186,6.186
USDDKK,20051031,004300,6.186,6.186,6.186,6.186
USDDKK,20051031,004400,6.187,6.187,6.187,6.187
USDDKK,20051031,004500,6.187,6.187,6.186,6.186
USDDKK,20051031,004600,6.186,6.186,6.186,6.186
USDDKK,20051031,004700,6.185,6.185,6.185,6.185
USDDKK,20051031,004800,6.185,6.185,6.185,6.185
USDDKK,20051031,004900,6.185,6.185,6.184,6.184
USDDKK,20051031,005000,6.184,6.184,6.184,6.184
USDDKK,20051031,005100,6.184,6.184,6.184,6.184
USDDKK,20051031,005200,6.184,6.184,6.184,6.184
USDDKK,20051031,005300,6.184,6.184,6.184,6.184
USDDKK,20051031,005400,6.184,6.184,6.184,6.184
USDDKK,20051031,005500,6.184,6.184,6.184,6.184
USDDKK,20051031,005600,6.184,6.184,6.184,6.184
USDDKK,20051031,005700,6.183,6.184,6.183,6.183
USDDKK,20051031,005800,6.183,6.183,6.182,6.182
USDDKK,20051031,005900,6.182,6.182,6.181,6.181
USDDKK,20051031,010000,6.181,6.181,6.181,6.181
USDDKK,20051031,010100,6.181,6.181,6.181,6.181
USDDKK,20051031,010200,6.181,6.181,6.181,6.181
USDDKK,20051031,010300,6.181,6.181,6.181,6.181
USDDKK,20051031,010400,6.181,6.181,6.181,6.181
USDDKK,20051031,010500,6.181,6.181,6.181,6.181
USDDKK,20051031,010600,6.182,6.182,6.182,6.182
USDDKK,20051031,010700,6.182,6.183,6.182,6.183
USDDKK,20051031,010800,6.183,6.183,6.183,6.183
USDDKK,20051031,010900,6.183,6.183,6.183,6.183
USDDKK,20051031,011000,6.183,6.183,6.183,6.183
USDDKK,20051031,011100,6.184,6.184,6.184,6.184
USDDKK,20051031,011200,6.184,6.184,6.184,6.184
USDDKK,20051031,011300,6.184,6.185,6.184,6.185
USDDKK,20051031,011400,6.185,6.185,6.185,6.185
USDDKK,20051031,011500,6.185,6.185,6.185,6.185
USDDKK,20051031,011600,6.185,6.185,6.185,6.185
USDDKK,20051031,011700,6.185,6.185,6.185,6.185
USDDKK,20051031,011800,6.186,6.186,6.186,6.186
USDDKK,20051031,011900,6.186,6.186,6.186,6.186
USDDKK,20051031,012000,6.186,6.187,6.186,6.187
USDDKK,20051031,012100,6.187,6.188,6.187,6.188
USDDKK,20051031,012200,6.189,6.190,6.189,6.190
USDDKK,20051031,012300,6.190,6.190,6.190,6.190
USDDKK,20051031,012400,6.190,6.190,6.190,6.190
USDDKK,20051031,012500,6.189,6.189,6.189,6.189
USDDKK,20051031,012600,6.189,6.189,6.189,6.189
USDDKK,20051031,012700,6.189,6.190,6.189,6.190
USDDKK,20051031,012800,6.190,6.190,6.189,6.189
USDDKK,20051031,012900,6.190,6.190,6.189,6.189
USDDKK,20051031,013000,6.188,6.188,6.188,6.188
USDDKK,20051031,013100,6.188,6.189,6.188,6.188
USDDKK,20051031,013200,6.189,6.189,6.189,6.189
USDDKK,20051031,013300,6.189,6.189,6.189,6.189
USDDKK,20051031,013400,6.188,6.188,6.187,6.187
USDDKK,20051031,013500,6.187,6.187,6.186,6.187
USDDKK,20051031,013600,6.187,6.187,6.187,6.187
USDDKK,20051031,013700,6.186,6.186,6.186,6.186
USDDKK,20051031,013800,6.186,6.186,6.186,6.186
USDDKK,20051031,013900,6.186,6.186,6.184,6.184
USDDKK,20051031,014000,6.184,6.184,6.184,6.184
USDDKK,20051031,014100,6.184,6.184,6.184,6.184
USDDKK,20051031,014200,6.184,6.184,6.184,6.184
USDDKK,20051031,014300,6.185,6.185,6.185,6.185
USDDKK,20051031,014400,6.185,6.185,6.185,6.185
USDDKK,20051031,014500,6.185,6.185,6.185,6.185
USDDKK,20051031,014600,6.185,6.185,6.184,6.184
USDDKK,20051031,014700,6.184,6.184,6.184,6.184
USDDKK,20051031,014800,6.184,6.184,6.184,6.184
USDDKK,20051031,014900,6.184,6.184,6.184,6.184
USDDKK,20051031,015000,6.185,6.185,6.185,6.185
USDDKK,20051031,015100,6.185,6.186,6.185,6.186
USDDKK,20051031,015200,6.186,6.186,6.186,6.186
USDDKK,20051031,015300,6.185,6.185,6.185,6.185
USDDKK,20051031,015400,6.184,6.184,6.182,6.182
USDDKK,20051031,015500,6.183,6.183,6.182,6.182
USDDKK,20051031,015600,6.181,6.182,6.181,6.182
USDDKK,20051031,015700,6.183,6.183,6.183,6.183
USDDKK,20051031,015800,6.183,6.183,6.183,6.183
USDDKK,20051031,015900,6.183,6.183,6.183,6.183
USDDKK,20051031,020000,6.183,6.183,6.182,6.182
USDDKK,20051031,020100,6.182,6.182,6.182,6.182
USDDKK,20051031,020200,6.182,6.182,6.182,6.182
USDDKK,20051031,020300,6.182,6.182,6.182,6.182
USDDKK,20051031,020400,6.181,6.181,6.181,6.181
USDDKK,20051031,020500,6.181,6.181,6.181,6.181
USDDKK,20051031,020600,6.181,6.181,6.180,6.180
USDDKK,20051031,020700,6.180,6.180,6.179,6.179
USDDKK,20051031,020800,6.179,6.180,6.179,6.180
USDDKK,20051031,020900,6.180,6.180,6.180,6.180
USDDKK,20051031,021000,6.180,6.180,6.179,6.179
USDDKK,20051031,021100,6.179,6.179,6.179,6.179
USDDKK,20051031,021300,6.179,6.180,6.179,6.180
USDDKK,20051031,021400,6.179,6.179,6.179,6.179
USDDKK,20051031,021500,6.179,6.180,6.179,6.180
USDDKK,20051031,021600,6.179,6.179,6.179,6.179
USDDKK,20051031,021700,6.179,6.180,6.179,6.180
USDDKK,20051031,021800,6.181,6.181,6.181,6.181
USDDKK,20051031,021900,6.181,6.181,6.181,6.181
USDDKK,20051031,022000,6.181,6.181,6.181,6.181
USDDKK,20051031,022100,6.180,6.181,6.180,6.181
USDDKK,20051031,022200,6.180,6.180,6.180,6.180
USDDKK,20051031,022300,6.180,6.181,6.180,6.181
USDDKK,20051031,022500,6.181,6.181,6.181,6.181
USDDKK,20051031,022600,6.181,6.181,6.181,6.181
USDDKK,20051031,022700,6.181,6.181,6.181,6.181
USDDKK,20051031,022800,6.181,6.181,6.181,6.181
USDDKK,20051031,022900,6.181,6.181,6.181,6.181
USDDKK,20051031,023000,6.181,6.181,6.181,6.181
USDDKK,20051031,023100,6.181,6.181,6.181,6.181
USDDKK,20051031,023200,6.181,6.181,6.181,6.181
USDDKK,20051031,023300,6.181,6.181,6.181,6.181
USDDKK,20051031,023400,6.181,6.181,6.181,6.181
USDDKK,20051031,023500,6.181,6.181,6.181,6.181
USDDKK,20051031,023600,6.181,6.181,6.181,6.181
USDDKK,20051031,023700,6.181,6.181,6.181,6.181
USDDKK,20051031,023800,6.181,6.181,6.181,6.181
USDDKK,20051031,023900,6.181,6.181,6.181,6.181
USDDKK,20051031,024000,6.181,6.181,6.181,6.181
USDDKK,20051031,024100,6.181,6.181,6.181,6.181
USDDKK,20051031,024200,6.181,6.181,6.181,6.181
USDDKK,20051031,024300,6.181,6.181,6.181,6.181
USDDKK,20051031,024400,6.181,6.181,6.180,6.180
USDDKK,20051031,024500,6.180,6.180,6.180,6.180
USDDKK,20051031,024600,6.180,6.180,6.180,6.180
USDDKK,20051031,024700,6.181,6.181,6.181,6.181
USDDKK,20051031,024800,6.181,6.181,6.181,6.181
USDDKK,20051031,024900,6.181,6.181,6.181,6.181
USDDKK,20051031,025000,6.181,6.181,6.181,6.181
USDDKK,20051031,025100,6.181,6.181,6.181,6.181
USDDKK,20051031,025200,6.180,6.180,6.180,6.180
USDDKK,20051031,025300,6.180,6.180,6.180,6.180
USDDKK,20051031,025400,6.180,6.180,6.180,6.180
USDDKK,20051031,025500,6.180,6.180,6.180,6.180
USDDKK,20051031,025600,6.180,6.180,6.180,6.180
USDDKK,20051031,025700,6.179,6.179,6.178,6.178
USDDKK,20051031,025800,6.178,6.178,6.178,6.178
USDDKK,20051031,025900,6.178,6.178,6.178,6.178
USDDKK,20051031,030000,6.178,6.178,6.178,6.178
USDDKK,20051031,030100,6.178,6.178,6.177,6.177
USDDKK,20051031,030200,6.177,6.177,6.177,6.177
USDDKK,20051031,030300,6.177,6.177,6.177,6.177
USDDKK,20051031,030400,6.177,6.177,6.177,6.177
USDDKK,20051031,030500,6.178,6.178,6.178,6.178
USDDKK,20051031,030600,6.178,6.178,6.178,6.178
USDDKK,20051031,030700,6.178,6.178,6.178,6.178
USDDKK,20051031,030800,6.178,6.178,6.178,6.178
USDDKK,20051031,030900,6.179,6.179,6.179,6.179
USDDKK,20051031,031000,6.179,6.179,6.178,6.178
USDDKK,20051031,031100,6.178,6.178,6.178,6.178
USDDKK,20051031,031200,6.178,6.178,6.178,6.178
USDDKK,20051031,031300,6.178,6.178,6.177,6.177
USDDKK,20051031,031400,6.177,6.177,6.177,6.177
USDDKK,20051031,031500,6.177,6.177,6.177,6.177
USDDKK,20051031,031600,6.177,6.177,6.177,6.177
USDDKK,20051031,031700,6.178,6.178,6.178,6.178
USDDKK,20051031,031800,6.178,6.178,6.178,6.178
USDDKK,20051031,031900,6.178,6.178,6.178,6.178
USDDKK,20051031,032000,6.178,6.178,6.177,6.177
USDDKK,20051031,032100,6.177,6.177,6.177,6.177
USDDKK,20051031,032200,6.177,6.178,6.177,6.178
USDDKK,20051031,032300,6.177,6.178,6.177,6.177
USDDKK,20051031,032400,6.178,6.178,6.178,6.178
USDDKK,20051031,032500,6.178,6.178,6.178,6.178
USDDKK,20051031,032600,6.178,6.178,6.178,6.178
USDDKK,20051031,032700,6.178,6.179,6.178,6.179
USDDKK,20051031,032800,6.179,6.179,6.179,6.179
USDDKK,20051031,032900,6.179,6.179,6.179,6.179
USDDKK,20051031,033000,6.178,6.179,6.178,6.179
USDDKK,20051031,033100,6.179,6.179,6.179,6.179
USDDKK,20051031,033200,6.179,6.179,6.179,6.179
USDDKK,20051031,033300,6.178,6.178,6.178,6.178
USDDKK,20051031,033400,6.178,6.179,6.178,6.179
USDDKK,20051031,033500,6.179,6.179,6.179,6.179
USDDKK,20051031,033600,6.180,6.180,6.180,6.180
USDDKK,20051031,033700,6.181,6.181,6.181,6.181
USDDKK,20051031,033800,6.181,6.181,6.181,6.181
USDDKK,20051031,033900,6.181,6.181,6.181,6.181
USDDKK,20051031,034000,6.181,6.181,6.181,6.181
USDDKK,20051031,034100,6.181,6.181,6.181,6.181
USDDKK,20051031,034200,6.181,6.181,6.181,6.181
USDDKK,20051031,034300,6.181,6.181,6.181,6.181
USDDKK,20051031,034400,6.181,6.181,6.181,6.181
USDDKK,20051031,034500,6.181,6.181,6.181,6.181
USDDKK,20051031,034600,6.181,6.181,6.181,6.181
USDDKK,20051031,034700,6.181,6.181,6.181,6.181
USDDKK,20051031,034800,6.181,6.181,6.181,6.181
USDDKK,20051031,034900,6.181,6.181,6.181,6.181
USDDKK,20051031,035000,6.181,6.181,6.181,6.181
USDDKK,20051031,035100,6.181,6.181,6.181,6.181
USDDKK,20051031,035200,6.181,6.183,6.181,6.183
USDDKK,20051031,035300,6.182,6.182,6.182,6.182
USDDKK,20051031,035400,6.183,6.183,6.182,6.182
USDDKK,20051031,035500,6.182,6.182,6.182,6.182
USDDKK,20051031,035600,6.182,6.182,6.182,6.182
USDDKK,20051031,035700,6.182,6.182,6.182,6.182
USDDKK,20051031,035800,6.182,6.182,6.182,6.182
USDDKK,20051031,035900,6.182,6.182,6.182,6.182
USDDKK,20051031,040000,6.182,6.182,6.182,6.182
USDDKK,20051031,040100,6.182,6.182,6.182,6.182
USDDKK,20051031,040200,6.182,6.182,6.182,6.182
USDDKK,20051031,040300,6.181,6.181,6.181,6.181
USDDKK,20051031,040400,6.181,6.182,6.181,6.182
USDDKK,20051031,040500,6.182,6.182,6.182,6.182
USDDKK,20051031,040600,6.182,6.182,6.182,6.182
USDDKK,20051031,040700,6.183,6.183,6.183,6.183
USDDKK,20051031,040800,6.183,6.183,6.183,6.183
USDDKK,20051031,040900,6.183,6.183,6.183,6.183
USDDKK,20051031,041000,6.183,6.183,6.183,6.183
USDDKK,20051031,041100,6.183,6.183,6.183,6.183
USDDKK,20051031,041200,6.183,6.183,6.183,6.183
USDDKK,20051031,041300,6.183,6.183,6.183,6.183
USDDKK,20051031,041400,6.183,6.186,6.183,6.186
USDDKK,20051031,041500,6.185,6.186,6.185,6.186
USDDKK,20051031,041600,6.186,6.186,6.186,6.186
USDDKK,20051031,041700,6.186,6.186,6.185,6.185
USDDKK,20051031,041800,6.184,6.184,6.184,6.184
USDDKK,20051031,041900,6.183,6.183,6.183,6.183
USDDKK,20051031,042000,6.183,6.183,6.183,6.183
USDDKK,20051031,042100,6.183,6.183,6.182,6.182
USDDKK,20051031,042200,6.183,6.183,6.183,6.183
USDDKK,20051031,042300,6.183,6.183,6.183,6.183
USDDKK,20051031,042400,6.183,6.183,6.183,6.183
USDDKK,20051031,042500,6.183,6.183,6.183,6.183
USDDKK,20051031,042600,6.183,6.183,6.183,6.183
USDDKK,20051031,042700,6.183,6.183,6.183,6.183
USDDKK,20051031,042800,6.183,6.183,6.183,6.183
USDDKK,20051031,042900,6.183,6.184,6.183,6.184
USDDKK,20051031,043000,6.184,6.184,6.184,6.184
USDDKK,20051031,043100,6.184,6.184,6.184,6.184
USDDKK,20051031,043200,6.184,6.184,6.184,6.184
USDDKK,20051031,043300,6.184,6.184,6.184,6.184
USDDKK,20051031,043400,6.184,6.184,6.184,6.184
USDDKK,20051031,043500,6.184,6.184,6.184,6.184
USDDKK,20051031,043600,6.184,6.184,6.184,6.184
USDDKK,20051031,043700,6.184,6.184,6.184,6.184
USDDKK,20051031,043800,6.184,6.184,6.184,6.184
USDDKK,20051031,043900,6.184,6.184,6.184,6.184
USDDKK,20051031,044000,6.185,6.185,6.184,6.184
USDDKK,20051031,044100,6.185,6.185,6.185,6.185
USDDKK,20051031,044200,6.185,6.185,6.185,6.185
USDDKK,20051031,044300,6.185,6.185,6.185,6.185
USDDKK,20051031,044400,6.185,6.185,6.185,6.185
USDDKK,20051031,044500,6.185,6.185,6.185,6.185
USDDKK,20051031,044600,6.185,6.185,6.185,6.185
USDDKK,20051031,044700,6.185,6.185,6.185,6.185
USDDKK,20051031,044800,6.185,6.185,6.185,6.185
USDDKK,20051031,044900,6.185,6.185,6.185,6.185
USDDKK,20051031,045000,6.185,6.185,6.185,6.185
USDDKK,20051031,045100,6.185,6.185,6.185,6.185
USDDKK,20051031,045200,6.185,6.185,6.185,6.185
USDDKK,20051031,045300,6.185,6.185,6.185,6.185
USDDKK,20051031,045400,6.185,6.185,6.185,6.185
USDDKK,20051031,045500,6.185,6.185,6.185,6.185
USDDKK,20051031,045600,6.185,6.185,6.185,6.185
USDDKK,20051031,045700,6.185,6.185,6.185,6.185
USDDKK,20051031,045800,6.185,6.185,6.184,6.184
USDDKK,20051031,045900,6.184,6.184,6.184,6.184
USDDKK,20051031,050000,6.184,6.184,6.184,6.184
USDDKK,20051031,050100,6.183,6.183,6.183,6.183
USDDKK,20051031,050200,6.183,6.183,6.183,6.183
USDDKK,20051031,050300,6.183,6.183,6.183,6.183
USDDKK,20051031,050400,6.183,6.183,6.183,6.183
USDDKK,20051031,050500,6.184,6.184,6.184,6.184
USDDKK,20051031,050600,6.183,6.183,6.183,6.183
USDDKK,20051031,050700,6.183,6.184,6.183,6.184
USDDKK,20051031,050800,6.184,6.184,6.184,6.184
USDDKK,20051031,050900,6.184,6.184,6.184,6.184
USDDKK,20051031,051000,6.184,6.184,6.184,6.184
USDDKK,20051031,051100,6.184,6.184,6.184,6.184
USDDKK,20051031,051200,6.183,6.183,6.183,6.183
USDDKK,20051031,051300,6.183,6.183,6.183,6.183
USDDKK,20051031,051400,6.183,6.183,6.183,6.183
USDDKK,20051031,051500,6.184,6.184,6.184,6.184
USDDKK,20051031,051600,6.185,6.185,6.184,6.184
USDDKK,20051031,051700,6.185,6.185,6.184,6.184
USDDKK,20051031,051800,6.184,6.184,6.184,6.184
USDDKK,20051031,051900,6.184,6.184,6.184,6.184
USDDKK,20051031,052000,6.184,6.184,6.184,6.184
USDDKK,20051031,052100,6.185,6.185,6.184,6.185
USDDKK,20051031,052200,6.185,6.185,6.185,6.185
USDDKK,20051031,052300,6.185,6.185,6.185,6.185
USDDKK,20051031,052400,6.185,6.185,6.185,6.185
USDDKK,20051031,052500,6.185,6.185,6.185,6.185
USDDKK,20051031,052600,6.185,6.185,6.185,6.185
USDDKK,20051031,052700,6.186,6.186,6.186,6.186
USDDKK,20051031,052800,6.187,6.188,6.187,6.187
USDDKK,20051031,052900,6.188,6.188,6.188,6.188
USDDKK,20051031,053000,6.188,6.188,6.187,6.187
USDDKK,20051031,053100,6.187,6.187,6.187,6.187
USDDKK,20051031,053200,6.187,6.187,6.187,6.187
USDDKK,20051031,053300,6.187,6.187,6.187,6.187
USDDKK,20051031,053400,6.186,6.186,6.186,6.186
USDDKK,20051031,053500,6.186,6.186,6.186,6.186
USDDKK,20051031,053600,6.186,6.186,6.186,6.186
USDDKK,20051031,053700,6.186,6.186,6.186,6.186
USDDKK,20051031,053800,6.186,6.186,6.186,6.186
USDDKK,20051031,053900,6.186,6.186,6.186,6.186
USDDKK,20051031,054000,6.186,6.186,6.186,6.186
USDDKK,20051031,054100,6.186,6.186,6.186,6.186
USDDKK,20051031,054200,6.186,6.186,6.186,6.186
USDDKK,20051031,054300,6.186,6.186,6.186,6.186
USDDKK,20051031,054400,6.186,6.186,6.186,6.186
USDDKK,20051031,054500,6.186,6.186,6.186,6.186
USDDKK,20051031,054600,6.186,6.186,6.186,6.186
USDDKK,20051031,054700,6.186,6.186,6.186,6.186
USDDKK,20051031,054800,6.186,6.186,6.186,6.186
USDDKK,20051031,054900,6.186,6.186,6.186,6.186
USDDKK,20051031,055000,6.186,6.186,6.186,6.186
USDDKK,20051031,055100,6.186,6.186,6.186,6.186
USDDKK,20051031,055200,6.186,6.186,6.186,6.186
USDDKK,20051031,055300,6.186,6.187,6.186,6.187
USDDKK,20051031,055400,6.187,6.187,6.187,6.187
USDDKK,20051031,055500,6.187,6.187,6.187,6.187
USDDKK,20051031,055600,6.187,6.187,6.187,6.187
USDDKK,20051031,055700,6.188,6.188,6.188,6.188
USDDKK,20051031,055800,6.188,6.189,6.188,6.189
USDDKK,20051031,055900,6.189,6.189,6.189,6.189
USDDKK,20051031,060000,6.189,6.189,6.189,6.189
USDDKK,20051031,060100,6.189,6.189,6.189,6.189
USDDKK,20051031,060200,6.189,6.189,6.188,6.188
USDDKK,20051031,060300,6.188,6.188,6.188,6.188
USDDKK,20051031,060400,6.189,6.189,6.189,6.189
USDDKK,20051031,060500,6.189,6.189,6.188,6.188
USDDKK,20051031,060600,6.188,6.188,6.188,6.188
USDDKK,20051031,060700,6.188,6.188,6.188,6.188
USDDKK,20051031,060800,6.188,6.188,6.188,6.188
USDDKK,20051031,060900,6.187,6.187,6.187,6.187
USDDKK,20051031,061000,6.187,6.187,6.187,6.187
USDDKK,20051031,061100,6.187,6.187,6.186,6.186
USDDKK,20051031,061200,6.186,6.186,6.186,6.186
USDDKK,20051031,061300,6.186,6.186,6.185,6.186
USDDKK,20051031,061400,6.186,6.186,6.186,6.186
USDDKK,20051031,061500,6.186,6.186,6.186,6.186
USDDKK,20051031,061600,6.186,6.186,6.186,6.186
USDDKK,20051031,061700,6.186,6.186,6.186,6.186
USDDKK,20051031,061800,6.185,6.185,6.185,6.185
USDDKK,20051031,061900,6.185,6.185,6.185,6.185
USDDKK,20051031,062000,6.185,6.185,6.185,6.185
USDDKK,20051031,062100,6.185,6.185,6.185,6.185
USDDKK,20051031,062200,6.185,6.185,6.185,6.185
USDDKK,20051031,062300,6.184,6.184,6.184,6.184
USDDKK,20051031,062400,6.184,6.184,6.184,6.184
USDDKK,20051031,062500,6.184,6.184,6.184,6.184
USDDKK,20051031,062600,6.184,6.184,6.184,6.184
USDDKK,20051031,062700,6.184,6.184,6.184,6.184
USDDKK,20051031,062800,6.184,6.184,6.184,6.184
USDDKK,20051031,062900,6.184,6.184,6.184,6.184
USDDKK,20051031,063000,6.184,6.184,6.183,6.183
USDDKK,20051031,063100,6.183,6.183,6.183,6.183
USDDKK,20051031,063200,6.183,6.183,6.183,6.183
USDDKK,20051031,063300,6.183,6.184,6.183,6.184
USDDKK,20051031,063400,6.183,6.183,6.183,6.183
USDDKK,20051031,063500,6.183,6.183,6.183,6.183
USDDKK,20051031,063600,6.183,6.183,6.183,6.183
USDDKK,20051031,063700,6.183,6.183,6.183,6.183
USDDKK,20051031,063800,6.183,6.183,6.183,6.183
USDDKK,20051031,063900,6.183,6.183,6.183,6.183
USDDKK,20051031,064000,6.183,6.183,6.183,6.183
USDDKK,20051031,064100,6.183,6.183,6.183,6.183
USDDKK,20051031,064200,6.184,6.184,6.184,6.184
USDDKK,20051031,064300,6.183,6.183,6.183,6.183
USDDKK,20051031,064400,6.183,6.183,6.183,6.183
USDDKK,20051031,064500,6.183,6.183,6.183,6.183
USDDKK,20051031,064600,6.183,6.183,6.183,6.183
USDDKK,20051031,064700,6.184,6.184,6.184,6.184
USDDKK,20051031,064800,6.184,6.184,6.184,6.184
USDDKK,20051031,064900,6.184,6.184,6.184,6.184
USDDKK,20051031,065000,6.184,6.184,6.184,6.184
USDDKK,20051031,065100,6.184,6.184,6.184,6.184
USDDKK,20051031,065200,6.184,6.184,6.184,6.184
USDDKK,20051031,065300,6.184,6.184,6.184,6.184
USDDKK,20051031,065400,6.184,6.184,6.184,6.184
USDDKK,20051031,065500,6.184,6.184,6.184,6.184
USDDKK,20051031,065600,6.184,6.184,6.184,6.184
USDDKK,20051031,065700,6.184,6.184,6.184,6.184
USDDKK,20051031,065800,6.184,6.184,6.184,6.184
USDDKK,20051031,065900,6.184,6.185,6.184,6.184
USDDKK,20051031,070000,6.184,6.184,6.184,6.184
USDDKK,20051031,070100,6.184,6.184,6.184,6.184
USDDKK,20051031,070200,6.183,6.183,6.183,6.183
USDDKK,20051031,070300,6.183,6.183,6.183,6.183
USDDKK,20051031,070400,6.183,6.183,6.181,6.181
USDDKK,20051031,070500,6.181,6.181,6.181,6.181
USDDKK,20051031,070600,6.180,6.180,6.179,6.179
USDDKK,20051031,070700,6.180,6.180,6.179,6.180
USDDKK,20051031,070800,6.179,6.179,6.179,6.179
USDDKK,20051031,070900,6.179,6.180,6.179,6.179
USDDKK,20051031,071000,6.180,6.180,6.180,6.180
USDDKK,20051031,071100,6.180,6.180,6.180,6.180
USDDKK,20051031,071200,6.180,6.180,6.179,6.179
USDDKK,20051031,071300,6.179,6.179,6.179,6.179
USDDKK,20051031,071400,6.178,6.178,6.178,6.178
USDDKK,20051031,071500,6.178,6.178,6.178,6.178
USDDKK,20051031,071600,6.178,6.178,6.178,6.178
USDDKK,20051031,071700,6.178,6.178,6.178,6.178
USDDKK,20051031,071800,6.179,6.179,6.179,6.179
USDDKK,20051031,071900,6.179,6.179,6.179,6.179
USDDKK,20051031,072000,6.179,6.179,6.179,6.179
USDDKK,20051031,072100,6.179,6.179,6.179,6.179
USDDKK,20051031,072200,6.179,6.179,6.179,6.179
USDDKK,20051031,072300,6.179,6.179,6.179,6.179
USDDKK,20051031,072400,6.179,6.179,6.179,6.179
USDDKK,20051031,072500,6.179,6.179,6.179,6.179
USDDKK,20051031,072600,6.179,6.179,6.179,6.179
USDDKK,20051031,072700,6.179,6.179,6.179,6.179
USDDKK,20051031,072800,6.179,6.179,6.179,6.179
USDDKK,20051031,072900,6.179,6.179,6.179,6.179
USDDKK,20051031,073000,6.179,6.179,6.179,6.179
USDDKK,20051031,073100,6.179,6.179,6.179,6.179
USDDKK,20051031,073200,6.179,6.179,6.179,6.179
USDDKK,20051031,073300,6.179,6.179,6.179,6.179
USDDKK,20051031,073400,6.179,6.179,6.179,6.179
USDDKK,20051031,073500,6.179,6.179,6.179,6.179
USDDKK,20051031,073600,6.179,6.179,6.179,6.179
USDDKK,20051031,073700,6.179,6.179,6.179,6.179
USDDKK,20051031,073800,6.179,6.179,6.179,6.179
USDDKK,20051031,073900,6.179,6.179,6.179,6.179
USDDKK,20051031,074000,6.179,6.179,6.179,6.179
USDDKK,20051031,074100,6.179,6.179,6.179,6.179
USDDKK,20051031,074200,6.179,6.179,6.179,6.179
USDDKK,20051031,074300,6.179,6.179,6.179,6.179
USDDKK,20051031,074400,6.178,6.178,6.178,6.178
USDDKK,20051031,074500,6.178,6.178,6.178,6.178
USDDKK,20051031,074600,6.178,6.178,6.178,6.178
USDDKK,20051031,074700,6.178,6.178,6.178,6.178
USDDKK,20051031,074800,6.178,6.179,6.178,6.179
USDDKK,20051031,074900,6.179,6.179,6.178,6.178
USDDKK,20051031,075000,6.178,6.178,6.178,6.178
USDDKK,20051031,075100,6.178,6.178,6.178,6.178
USDDKK,20051031,075200,6.178,6.178,6.178,6.178
USDDKK,20051031,075300,6.178,6.178,6.178,6.178
USDDKK,20051031,075400,6.178,6.178,6.178,6.178
USDDKK,20051031,075500,6.177,6.177,6.177,6.177
USDDKK,20051031,075600,6.178,6.178,6.178,6.178
USDDKK,20051031,075700,6.178,6.178,6.178,6.178
USDDKK,20051031,075800,6.178,6.178,6.178,6.178
USDDKK,20051031,075900,6.178,6.178,6.178,6.178
USDDKK,20051031,080000,6.178,6.178,6.178,6.178
USDDKK,20051031,080100,6.178,6.178,6.178,6.178
USDDKK,20051031,080200,6.178,6.179,6.178,6.178
USDDKK,20051031,080300,6.179,6.179,6.179,6.179
USDDKK,20051031,080400,6.178,6.179,6.178,6.179
USDDKK,20051031,080500,6.179,6.179,6.179,6.179
USDDKK,20051031,080600,6.179,6.179,6.179,6.179
USDDKK,20051031,080700,6.179,6.181,6.179,6.181
USDDKK,20051031,080800,6.181,6.181,6.181,6.181
USDDKK,20051031,080900,6.181,6.181,6.181,6.181
USDDKK,20051031,081000,6.181,6.181,6.181,6.181
USDDKK,20051031,081100,6.181,6.181,6.181,6.181
USDDKK,20051031,081200,6.182,6.182,6.181,6.181
USDDKK,20051031,081300,6.181,6.181,6.181,6.181
USDDKK,20051031,081400,6.180,6.181,6.180,6.181
USDDKK,20051031,081500,6.180,6.180,6.180,6.180
USDDKK,20051031,081600,6.180,6.180,6.180,6.180
USDDKK,20051031,081700,6.180,6.180,6.180,6.180
USDDKK,20051031,081800,6.180,6.180,6.180,6.180
USDDKK,20051031,081900,6.180,6.181,6.180,6.181
USDDKK,20051031,082000,6.180,6.181,6.180,6.181
USDDKK,20051031,082100,6.181,6.181,6.181,6.181
USDDKK,20051031,082200,6.181,6.182,6.181,6.182
USDDKK,20051031,082300,6.183,6.183,6.183,6.183
USDDKK,20051031,082400,6.183,6.184,6.183,6.184
USDDKK,20051031,082500,6.184,6.184,6.184,6.184
USDDKK,20051031,082600,6.184,6.185,6.184,6.185
USDDKK,20051031,082700,6.185,6.185,6.184,6.184
USDDKK,20051031,082800,6.185,6.185,6.183,6.183
USDDKK,20051031,082900,6.183,6.183,6.183,6.183
USDDKK,20051031,083000,6.182,6.182,6.182,6.182
USDDKK,20051031,083100,6.181,6.181,6.181,6.181
USDDKK,20051031,083200,6.181,6.181,6.180,6.181
USDDKK,20051031,083300,6.181,6.181,6.181,6.181
USDDKK,20051031,083400,6.182,6.182,6.181,6.182
USDDKK,20051031,083500,6.182,6.183,6.182,6.183
USDDKK,20051031,083600,6.184,6.184,6.184,6.184
USDDKK,20051031,083700,6.184,6.184,6.183,6.183
USDDKK,20051031,083800,6.183,6.183,6.183,6.183
USDDKK,20051031,083900,6.182,6.182,6.181,6.181
USDDKK,20051031,084000,6.181,6.182,6.181,6.182
USDDKK,20051031,084100,6.181,6.181,6.181,6.181
USDDKK,20051031,084200,6.181,6.181,6.181,6.181
USDDKK,20051031,084300,6.181,6.181,6.181,6.181
USDDKK,20051031,084400,6.181,6.181,6.181,6.181
USDDKK,20051031,084500,6.181,6.181,6.181,6.181
USDDKK,20051031,084600,6.181,6.181,6.181,6.181
USDDKK,20051031,084700,6.181,6.181,6.181,6.181
USDDKK,20051031,084800,6.181,6.181,6.181,6.181
USDDKK,20051031,084900,6.181,6.181,6.181,6.181
USDDKK,20051031,085000,6.181,6.181,6.181,6.181
USDDKK,20051031,085100,6.181,6.181,6.181,6.181
USDDKK,20051031,085200,6.181,6.181,6.181,6.181
USDDKK,20051031,085300,6.181,6.181,6.181,6.181
USDDKK,20051031,085400,6.181,6.181,6.181,6.181
USDDKK,20051031,085500,6.181,6.181,6.180,6.180
USDDKK,20051031,085600,6.180,6.180,6.180,6.180
USDDKK,20051031,085700,6.180,6.180,6.180,6.180
USDDKK,20051031,085800,6.180,6.180,6.180,6.180
USDDKK,20051031,085900,6.180,6.180,6.180,6.180
USDDKK,20051031,090000,6.179,6.179,6.179,6.179
USDDKK,20051031,090100,6.179,6.180,6.179,6.180
USDDKK,20051031,090200,6.180,6.180,6.180,6.180
USDDKK,20051031,090300,6.180,6.180,6.180,6.180
USDDKK,20051031,090400,6.180,6.181,6.180,6.181
USDDKK,20051031,090500,6.181,6.181,6.181,6.181
USDDKK,20051031,090600,6.181,6.181,6.181,6.181
USDDKK,20051031,090700,6.180,6.181,6.180,6.181
USDDKK,20051031,090800,6.181,6.181,6.181,6.181
USDDKK,20051031,090900,6.182,6.182,6.182,6.182
USDDKK,20051031,091000,6.183,6.183,6.182,6.182
USDDKK,20051031,091100,6.181,6.181,6.181,6.181
USDDKK,20051031,091200,6.181,6.181,6.181,6.181
USDDKK,20051031,091300,6.181,6.181,6.181,6.181
USDDKK,20051031,091400,6.182,6.182,6.182,6.182
USDDKK,20051031,091500,6.182,6.182,6.182,6.182
USDDKK,20051031,091600,6.183,6.183,6.183,6.183
USDDKK,20051031,091700,6.183,6.183,6.183,6.183
USDDKK,20051031,091800,6.182,6.183,6.182,6.183
USDDKK,20051031,091900,6.183,6.184,6.183,6.184
USDDKK,20051031,092000,6.185,6.185,6.184,6.184
USDDKK,20051031,092100,6.184,6.184,6.183,6.183
USDDKK,20051031,092200,6.182,6.182,6.181,6.181
USDDKK,20051031,092300,6.180,6.180,6.179,6.179
USDDKK,20051031,092400,6.180,6.180,6.178,6.178
USDDKK,20051031,092500,6.177,6.177,6.173,6.174
USDDKK,20051031,092600,6.173,6.174,6.173,6.174
USDDKK,20051031,092700,6.174,6.174,6.174,6.174
USDDKK,20051031,092800,6.174,6.174,6.174,6.174
USDDKK,20051031,092900,6.174,6.174,6.173,6.173
USDDKK,20051031,093000,6.172,6.172,6.172,6.172
USDDKK,20051031,093100,6.172,6.172,6.170,6.170
USDDKK,20051031,093200,6.170,6.170,6.170,6.170
USDDKK,20051031,093300,6.170,6.170,6.170,6.170
USDDKK,20051031,093400,6.169,6.169,6.169,6.169
USDDKK,20051031,093500,6.169,6.169,6.169,6.169
USDDKK,20051031,093600,6.168,6.168,6.168,6.168
USDDKK,20051031,093700,6.168,6.168,6.168,6.168
USDDKK,20051031,093800,6.169,6.169,6.169,6.169
USDDKK,20051031,093900,6.169,6.169,6.169,6.169
USDDKK,20051031,094000,6.169,6.169,6.169,6.169
USDDKK,20051031,094100,6.169,6.170,6.169,6.170
USDDKK,20051031,094200,6.170,6.171,6.170,6.170
USDDKK,20051031,094300,6.171,6.171,6.170,6.170
USDDKK,20051031,094400,6.171,6.171,6.171,6.171
USDDKK,20051031,094500,6.171,6.171,6.171,6.171
USDDKK,20051031,094600,6.170,6.170,6.170,6.170
USDDKK,20051031,094700,6.170,6.170,6.170,6.170
USDDKK,20051031,094800,6.170,6.170,6.170,6.170
USDDKK,20051031,094900,6.171,6.172,6.170,6.172
USDDKK,20051031,095000,6.173,6.174,6.173,6.174
USDDKK,20051031,095100,6.174,6.174,6.174,6.174
USDDKK,20051031,095200,6.173,6.173,6.173,6.173
USDDKK,20051031,095300,6.172,6.173,6.172,6.172
USDDKK,20051031,095400,6.173,6.174,6.173,6.173
USDDKK,20051031,095500,6.174,6.174,6.172,6.172
USDDKK,20051031,095600,6.171,6.171,6.171,6.171
USDDKK,20051031,095700,6.172,6.172,6.171,6.171
USDDKK,20051031,095800,6.171,6.171,6.170,6.171
USDDKK,20051031,095900,6.172,6.172,6.172,6.172
USDDKK,20051031,100000,6.172,6.172,6.172,6.172
USDDKK,20051031,100100,6.172,6.172,6.172,6.172
USDDKK,20051031,100200,6.172,6.173,6.172,6.173
USDDKK,20051031,100300,6.173,6.173,6.173,6.173
USDDKK,20051031,100400,6.172,6.172,6.172,6.172
USDDKK,20051031,100500,6.172,6.172,6.172,6.172
USDDKK,20051031,100600,6.171,6.171,6.171,6.171
USDDKK,20051031,100700,6.171,6.171,6.171,6.171
USDDKK,20051031,100800,6.171,6.171,6.171,6.171
USDDKK,20051031,100900,6.171,6.171,6.170,6.170
USDDKK,20051031,101000,6.170,6.170,6.170,6.170
USDDKK,20051031,101100,6.170,6.170,6.170,6.170
USDDKK,20051031,101200,6.170,6.170,6.170,6.170
USDDKK,20051031,101300,6.170,6.170,6.170,6.170
USDDKK,20051031,101400,6.169,6.169,6.169,6.169
USDDKK,20051031,101500,6.170,6.170,6.170,6.170
USDDKK,20051031,101600,6.170,6.171,6.170,6.171
USDDKK,20051031,101700,6.170,6.170,6.170,6.170
USDDKK,20051031,101800,6.170,6.171,6.170,6.171
USDDKK,20051031,101900,6.170,6.171,6.170,6.170
USDDKK,20051031,102000,6.170,6.170,6.170,6.170
USDDKK,20051031,102100,6.170,6.170,6.170,6.170
USDDKK,20051031,102200,6.170,6.170,6.170,6.170
USDDKK,20051031,102300,6.169,6.169,6.169,6.169
USDDKK,20051031,102400,6.169,6.170,6.169,6.170
USDDKK,20051031,102500,6.169,6.170,6.169,6.170
USDDKK,20051031,102600,6.171,6.171,6.171,6.171
USDDKK,20051031,102700,6.171,6.172,6.171,6.171
USDDKK,20051031,102800,6.171,6.171,6.171,6.171
USDDKK,20051031,102900,6.172,6.172,6.171,6.171
USDDKK,20051031,103000,6.172,6.172,6.172,6.172
USDDKK,20051031,103100,6.172,6.172,6.172,6.172
USDDKK,20051031,103200,6.172,6.172,6.172,6.172
USDDKK,20051031,103300,6.172,6.172,6.172,6.172
USDDKK,20051031,103400,6.172,6.172,6.172,6.172
USDDKK,20051031,103500,6.173,6.173,6.172,6.172
USDDKK,20051031,103600,6.173,6.173,6.172,6.173
USDDKK,20051031,103700,6.174,6.174,6.174,6.174
USDDKK,20051031,103800,6.175,6.175,6.174,6.175
USDDKK,20051031,103900,6.174,6.175,6.174,6.175
USDDKK,20051031,104000,6.175,6.175,6.175,6.175
USDDKK,20051031,104100,6.175,6.175,6.175,6.175
USDDKK,20051031,104200,6.176,6.176,6.176,6.176
USDDKK,20051031,104300,6.177,6.178,6.177,6.178
USDDKK,20051031,104400,6.178,6.178,6.178,6.178
USDDKK,20051031,104500,6.179,6.179,6.179,6.179
USDDKK,20051031,104600,6.180,6.180,6.180,6.180
USDDKK,20051031,104700,6.180,6.180,6.179,6.179
USDDKK,20051031,104800,6.180,6.180,6.180,6.180
USDDKK,20051031,104900,6.180,6.180,6.179,6.179
USDDKK,20051031,105000,6.179,6.179,6.179,6.179
USDDKK,20051031,105100,6.179,6.180,6.179,6.179
USDDKK,20051031,105200,6.180,6.180,6.180,6.180
USDDKK,20051031,105300,6.180,6.180,6.180,6.180
USDDKK,20051031,105400,6.180,6.180,6.180,6.180
USDDKK,20051031,105500,6.180,6.180,6.180,6.180
USDDKK,20051031,105600,6.180,6.180,6.180,6.180
USDDKK,20051031,105700,6.180,6.180,6.179,6.179
USDDKK,20051031,105800,6.179,6.179,6.179,6.179
USDDKK,20051031,105900,6.179,6.179,6.179,6.179
USDDKK,20051031,110000,6.179,6.179,6.179,6.179
USDDKK,20051031,110100,6.178,6.178,6.178,6.178
USDDKK,20051031,110200,6.179,6.179,6.179,6.179
USDDKK,20051031,110300,6.179,6.179,6.178,6.178
USDDKK,20051031,110400,6.178,6.178,6.178,6.178
USDDKK,20051031,110500,6.178,6.178,6.178,6.178
USDDKK,20051031,110600,6.178,6.178,6.178,6.178
USDDKK,20051031,110700,6.177,6.178,6.177,6.177
USDDKK,20051031,110800,6.178,6.178,6.178,6.178
USDDKK,20051031,110900,6.178,6.178,6.178,6.178
USDDKK,20051031,111000,6.177,6.177,6.177,6.177
USDDKK,20051031,111100,6.177,6.178,6.177,6.178
USDDKK,20051031,111200,6.178,6.178,6.178,6.178
USDDKK,20051031,111300,6.179,6.181,6.179,6.181
USDDKK,20051031,111400,6.181,6.181,6.181,6.181
USDDKK,20051031,111500,6.181,6.181,6.181,6.181
USDDKK,20051031,111600,6.181,6.181,6.181,6.181
USDDKK,20051031,111700,6.181,6.181,6.181,6.181
USDDKK,20051031,111800,6.181,6.181,6.181,6.181
USDDKK,20051031,111900,6.181,6.181,6.181,6.181
USDDKK,20051031,112000,6.182,6.182,6.182,6.182
USDDKK,20051031,112100,6.182,6.182,6.182,6.182
USDDKK,20051031,112200,6.183,6.183,6.183,6.183
USDDKK,20051031,112300,6.183,6.183,6.182,6.182
USDDKK,20051031,112400,6.182,6.182,6.182,6.182
USDDKK,20051031,112500,6.183,6.183,6.182,6.182
USDDKK,20051031,112600,6.182,6.182,6.182,6.182
USDDKK,20051031,112700,6.182,6.182,6.182,6.182
USDDKK,20051031,112800,6.182,6.182,6.182,6.182
USDDKK,20051031,112900,6.182,6.182,6.182,6.182
USDDKK,20051031,113000,6.181,6.182,6.181,6.182
USDDKK,20051031,113100,6.181,6.181,6.181,6.181
USDDKK,20051031,113200,6.181,6.181,6.181,6.181
USDDKK,20051031,113300,6.181,6.182,6.181,6.182
USDDKK,20051031,113400,6.183,6.184,6.183,6.184
USDDKK,20051031,113500,6.184,6.184,6.184,6.184
USDDKK,20051031,113600,6.183,6.183,6.183,6.183
USDDKK,20051031,113700,6.183,6.183,6.183,6.183
USDDKK,20051031,113800,6.183,6.183,6.182,6.182
USDDKK,20051031,113900,6.182,6.182,6.182,6.182
USDDKK,20051031,114000,6.182,6.182,6.182,6.182
USDDKK,20051031,114100,6.182,6.182,6.182,6.182
USDDKK,20051031,114200,6.183,6.183,6.183,6.183
USDDKK,20051031,114300,6.183,6.183,6.183,6.183
USDDKK,20051031,114400,6.183,6.183,6.183,6.183
USDDKK,20051031,114500,6.183,6.183,6.183,6.183
USDDKK,20051031,114600,6.184,6.184,6.183,6.183
USDDKK,20051031,114700,6.184,6.184,6.184,6.184
USDDKK,20051031,114800,6.184,6.184,6.183,6.184
USDDKK,20051031,114900,6.183,6.184,6.183,6.184
USDDKK,20051031,115000,6.184,6.184,6.184,6.184
USDDKK,20051031,115100,6.184,6.184,6.183,6.183
USDDKK,20051031,115200,6.183,6.183,6.183,6.183
USDDKK,20051031,115300,6.183,6.183,6.183,6.183
USDDKK,20051031,115400,6.183,6.183,6.183,6.183
USDDKK,20051031,115500,6.184,6.184,6.184,6.184
USDDKK,20051031,115600,6.185,6.185,6.185,6.185
USDDKK,20051031,115700,6.185,6.185,6.185,6.185
USDDKK,20051031,115800,6.185,6.185,6.185,6.185
USDDKK,20051031,115900,6.185,6.186,6.185,6.186
USDDKK,20051031,120000,6.185,6.186,6.185,6.186
USDDKK,20051031,120100,6.186,6.186,6.186,6.186
USDDKK,20051031,120200,6.186,6.187,6.186,6.187
USDDKK,20051031,120300,6.188,6.188,6.187,6.188
USDDKK,20051031,120400,6.189,6.189,6.189,6.189
USDDKK,20051031,120500,6.190,6.194,6.189,6.194
USDDKK,20051031,120600,6.193,6.194,6.193,6.193
USDDKK,20051031,120700,6.192,6.193,6.192,6.193
USDDKK,20051031,120800,6.193,6.193,6.193,6.193
USDDKK,20051031,120900,6.193,6.195,6.193,6.194
USDDKK,20051031,121000,6.193,6.194,6.193,6.194
USDDKK,20051031,121100,6.194,6.194,6.194,6.194
USDDKK,20051031,121200,6.194,6.194,6.194,6.194
USDDKK,20051031,121300,6.193,6.193,6.192,6.192
USDDKK,20051031,121400,6.192,6.192,6.191,6.191
USDDKK,20051031,121500,6.192,6.192,6.192,6.192
USDDKK,20051031,121600,6.192,6.192,6.192,6.192
USDDKK,20051031,121700,6.192,6.192,6.192,6.192
USDDKK,20051031,121800,6.192,6.192,6.192,6.192
USDDKK,20051031,121900,6.192,6.192,6.192,6.192
USDDKK,20051031,122000,6.192,6.192,6.192,6.192
USDDKK,20051031,122100,6.193,6.193,6.192,6.193
USDDKK,20051031,122200,6.192,6.192,6.192,6.192
USDDKK,20051031,122300,6.192,6.193,6.192,6.192
USDDKK,20051031,122400,6.191,6.192,6.191,6.192
USDDKK,20051031,122500,6.192,6.192,6.191,6.191
USDDKK,20051031,122600,6.191,6.191,6.191,6.191
USDDKK,20051031,122700,6.191,6.191,6.191,6.191
USDDKK,20051031,122800,6.191,6.191,6.191,6.191
USDDKK,20051031,122900,6.191,6.191,6.191,6.191
USDDKK,20051031,123000,6.191,6.191,6.190,6.190
USDDKK,20051031,123100,6.190,6.190,6.190,6.190
USDDKK,20051031,123200,6.190,6.190,6.190,6.190
USDDKK,20051031,123300,6.190,6.190,6.190,6.190
USDDKK,20051031,123400,6.190,6.190,6.190,6.190
USDDKK,20051031,123500,6.190,6.190,6.190,6.190
USDDKK,20051031,123600,6.191,6.191,6.191,6.191
USDDKK,20051031,123700,6.191,6.191,6.191,6.191
USDDKK,20051031,123800,6.192,6.192,6.192,6.192
USDDKK,20051031,123900,6.192,6.192,6.192,6.192
USDDKK,20051031,124000,6.192,6.192,6.192,6.192
USDDKK,20051031,124100,6.192,6.192,6.191,6.191
USDDKK,20051031,124200,6.192,6.192,6.192,6.192
USDDKK,20051031,124300,6.191,6.193,6.191,6.193
USDDKK,20051031,124400,6.192,6.192,6.192,6.192
USDDKK,20051031,124500,6.192,6.192,6.192,6.192
USDDKK,20051031,124600,6.193,6.193,6.193,6.193
USDDKK,20051031,124700,6.193,6.194,6.193,6.194
USDDKK,20051031,124800,6.194,6.194,6.194,6.194
USDDKK,20051031,124900,6.193,6.194,6.193,6.194
USDDKK,20051031,125000,6.194,6.194,6.194,6.194
USDDKK,20051031,125100,6.194,6.194,6.194,6.194
USDDKK,20051031,125200,6.194,6.194,6.194,6.194
USDDKK,20051031,125300,6.195,6.195,6.194,6.194
USDDKK,20051031,125400,6.194,6.194,6.194,6.194
USDDKK,20051031,125500,6.194,6.194,6.194,6.194
USDDKK,20051031,125600,6.194,6.194,6.194,6.194
USDDKK,20051031,125700,6.194,6.194,6.194,6.194
USDDKK,20051031,125800,6.193,6.193,6.193,6.193
USDDKK,20051031,125900,6.193,6.193,6.193,6.193
USDDKK,20051031,130000,6.193,6.194,6.193,6.194
USDDKK,20051031,130100,6.193,6.193,6.193,6.193
USDDKK,20051031,130200,6.193,6.193,6.192,6.192
USDDKK,20051031,130300,6.192,6.192,6.192,6.192
USDDKK,20051031,130400,6.192,6.192,6.192,6.192
USDDKK,20051031,130500,6.191,6.192,6.191,6.192
USDDKK,20051031,130600,6.192,6.192,6.191,6.191
USDDKK,20051031,130700,6.191,6.191,6.191,6.191
USDDKK,20051031,130800,6.191,6.191,6.191,6.191
USDDKK,20051031,130900,6.192,6.192,6.192,6.192
USDDKK,20051031,131000,6.192,6.192,6.192,6.192
USDDKK,20051031,131100,6.192,6.192,6.192,6.192
USDDKK,20051031,131200,6.193,6.193,6.193,6.193
USDDKK,20051031,131300,6.193,6.194,6.193,6.193
USDDKK,20051031,131400,6.193,6.193,6.193,6.193
USDDKK,20051031,131500,6.193,6.193,6.193,6.193
USDDKK,20051031,131600,6.193,6.193,6.193,6.193
USDDKK,20051031,131700,6.193,6.193,6.193,6.193
USDDKK,20051031,131800,6.193,6.193,6.193,6.193
USDDKK,20051031,131900,6.193,6.193,6.193,6.193
USDDKK,20051031,132000,6.194,6.194,6.194,6.194
USDDKK,20051031,132100,6.194,6.194,6.194,6.194
USDDKK,20051031,132200,6.195,6.195,6.193,6.193
USDDKK,20051031,132300,6.193,6.193,6.193,6.193
USDDKK,20051031,132400,6.193,6.193,6.193,6.193
USDDKK,20051031,132500,6.194,6.194,6.192,6.192
USDDKK,20051031,132600,6.192,6.192,6.190,6.190
USDDKK,20051031,132700,6.191,6.192,6.191,6.192
USDDKK,20051031,132800,6.192,6.192,6.192,6.192
USDDKK,20051031,132900,6.192,6.192,6.192,6.192
USDDKK,20051031,133000,6.192,6.192,6.192,6.192
USDDKK,20051031,133100,6.193,6.194,6.193,6.194
USDDKK,20051031,133200,6.195,6.199,6.195,6.198
USDDKK,20051031,133300,6.199,6.199,6.198,6.198
USDDKK,20051031,133400,6.198,6.199,6.198,6.199
USDDKK,20051031,133500,6.199,6.199,6.199,6.199
USDDKK,20051031,133600,6.198,6.198,6.198,6.198
USDDKK,20051031,133700,6.198,6.199,6.198,6.199
USDDKK,20051031,133800,6.199,6.199,6.199,6.199
USDDKK,20051031,133900,6.199,6.199,6.199,6.199
USDDKK,20051031,134000,6.199,6.199,6.199,6.199
USDDKK,20051031,134100,6.198,6.198,6.198,6.198
USDDKK,20051031,134200,6.198,6.198,6.198,6.198
USDDKK,20051031,134300,6.198,6.198,6.198,6.198
USDDKK,20051031,134400,6.198,6.199,6.198,6.198
USDDKK,20051031,134500,6.198,6.198,6.198,6.198
USDDKK,20051031,134600,6.199,6.199,6.199,6.199
USDDKK,20051031,134700,6.199,6.199,6.199,6.199
USDDKK,20051031,134800,6.200,6.200,6.200,6.200
USDDKK,20051031,134900,6.200,6.200,6.200,6.200
USDDKK,20051031,135000,6.200,6.202,6.200,6.202
USDDKK,20051031,135100,6.202,6.202,6.202,6.202
USDDKK,20051031,135200,6.201,6.202,6.201,6.202
USDDKK,20051031,135300,6.201,6.202,6.201,6.202
USDDKK,20051031,135400,6.202,6.202,6.202,6.202
USDDKK,20051031,135500,6.202,6.202,6.202,6.202
USDDKK,20051031,135600,6.202,6.202,6.201,6.201
USDDKK,20051031,135700,6.201,6.201,6.201,6.201
USDDKK,20051031,135800,6.201,6.201,6.200,6.200
USDDKK,20051031,135900,6.199,6.199,6.199,6.199
USDDKK,20051031,140000,6.199,6.199,6.199,6.199
USDDKK,20051031,140100,6.199,6.200,6.199,6.200
USDDKK,20051031,140200,6.200,6.201,6.200,6.201
USDDKK,20051031,140300,6.201,6.201,6.201,6.201
USDDKK,20051031,140400,6.202,6.202,6.201,6.201
USDDKK,20051031,140500,6.201,6.201,6.201,6.201
USDDKK,20051031,140600,6.201,6.201,6.201,6.201
USDDKK,20051031,140700,6.201,6.201,6.201,6.201
USDDKK,20051031,140800,6.201,6.201,6.200,6.200
USDDKK,20051031,140900,6.200,6.200,6.200,6.200
USDDKK,20051031,141000,6.201,6.201,6.201,6.201
USDDKK,20051031,141100,6.201,6.202,6.201,6.202
USDDKK,20051031,141200,6.202,6.202,6.202,6.202
USDDKK,20051031,141300,6.202,6.202,6.202,6.202
USDDKK,20051031,141400,6.202,6.202,6.202,6.202
USDDKK,20051031,141500,6.203,6.203,6.202,6.202
USDDKK,20051031,141600,6.202,6.202,6.202,6.202
USDDKK,20051031,141700,6.202,6.202,6.202,6.202
USDDKK,20051031,141800,6.201,6.202,6.201,6.202
USDDKK,20051031,141900,6.203,6.205,6.203,6.204
USDDKK,20051031,142000,6.203,6.203,6.203,6.203
USDDKK,20051031,142100,6.203,6.204,6.203,6.204
USDDKK,20051031,142200,6.204,6.205,6.204,6.205
USDDKK,20051031,142300,6.205,6.205,6.205,6.205
USDDKK,20051031,142400,6.206,6.206,6.206,6.206
USDDKK,20051031,142500,6.207,6.207,6.206,6.206
USDDKK,20051031,142600,6.206,6.206,6.205,6.205
USDDKK,20051031,142700,6.205,6.205,6.205,6.205
USDDKK,20051031,142800,6.204,6.204,6.204,6.204
USDDKK,20051031,142900,6.204,6.205,6.204,6.205
USDDKK,20051031,143000,6.206,6.206,6.204,6.204
USDDKK,20051031,143100,6.205,6.207,6.205,6.207
USDDKK,20051031,143200,6.208,6.209,6.208,6.209
USDDKK,20051031,143300,6.210,6.210,6.210,6.210
USDDKK,20051031,143400,6.210,6.210,6.209,6.209
USDDKK,20051031,143500,6.208,6.208,6.208,6.208
USDDKK,20051031,143600,6.208,6.208,6.208,6.208
USDDKK,20051031,143700,6.207,6.207,6.206,6.206
USDDKK,20051031,143800,6.206,6.207,6.206,6.207
USDDKK,20051031,143900,6.206,6.206,6.206,6.206
USDDKK,20051031,144000,6.206,6.206,6.206,6.206
USDDKK,20051031,144100,6.207,6.207,6.207,6.207
USDDKK,20051031,144200,6.207,6.207,6.207,6.207
USDDKK,20051031,144300,6.208,6.208,6.208,6.208
USDDKK,20051031,144400,6.208,6.208,6.208,6.208
USDDKK,20051031,144500,6.208,6.208,6.208,6.208
USDDKK,20051031,144600,6.208,6.208,6.208,6.208
USDDKK,20051031,144700,6.207,6.207,6.207,6.207
USDDKK,20051031,144800,6.207,6.207,6.207,6.207
USDDKK,20051031,144900,6.207,6.208,6.207,6.208
USDDKK,20051031,145000,6.208,6.208,6.208,6.208
USDDKK,20051031,145100,6.209,6.210,6.209,6.210
USDDKK,20051031,145200,6.210,6.210,6.210,6.210
USDDKK,20051031,145300,6.211,6.212,6.211,6.211
USDDKK,20051031,145400,6.210,6.211,6.210,6.210
USDDKK,20051031,145500,6.211,6.211,6.210,6.210
USDDKK,20051031,145600,6.210,6.210,6.209,6.210
USDDKK,20051031,145700,6.210,6.210,6.210,6.210
USDDKK,20051031,145800,6.210,6.210,6.209,6.209
USDDKK,20051031,145900,6.209,6.209,6.209,6.209
USDDKK,20051031,150000,6.210,6.210,6.210,6.210
USDDKK,20051031,150100,6.210,6.211,6.210,6.211
USDDKK,20051031,150200,6.210,6.211,6.210,6.210
USDDKK,20051031,150300,6.210,6.210,6.209,6.209
USDDKK,20051031,150400,6.208,6.208,6.207,6.207
USDDKK,20051031,150500,6.206,6.207,6.206,6.207
USDDKK,20051031,150600,6.208,6.208,6.208,6.208
USDDKK,20051031,150700,6.207,6.207,6.207,6.207
USDDKK,20051031,150800,6.207,6.207,6.206,6.206
USDDKK,20051031,150900,6.206,6.207,6.206,6.207
USDDKK,20051031,151000,6.207,6.207,6.207,6.207
USDDKK,20051031,151100,6.207,6.207,6.207,6.207
USDDKK,20051031,151200,6.207,6.207,6.207,6.207
USDDKK,20051031,151300,6.208,6.208,6.208,6.208
USDDKK,20051031,151400,6.208,6.209,6.208,6.209
USDDKK,20051031,151500,6.209,6.209,6.209,6.209
USDDKK,20051031,151600,6.209,6.209,6.209,6.209
USDDKK,20051031,151700,6.208,6.208,6.208,6.208
USDDKK,20051031,151800,6.207,6.207,6.207,6.207
USDDKK,20051031,151900,6.207,6.207,6.207,6.207
USDDKK,20051031,152000,6.206,6.207,6.206,6.207
USDDKK,20051031,152100,6.206,6.207,6.206,6.206
USDDKK,20051031,152200,6.206,6.206,6.206,6.206
USDDKK,20051031,152300,6.205,6.205,6.205,6.205
USDDKK,20051031,152400,6.205,6.205,6.205,6.205
USDDKK,20051031,152500,6.205,6.205,6.205,6.205
USDDKK,20051031,152600,6.205,6.205,6.205,6.205
USDDKK,20051031,152700,6.205,6.205,6.205,6.205
USDDKK,20051031,152800,6.206,6.206,6.206,6.206
USDDKK,20051031,152900,6.206,6.206,6.206,6.206
USDDKK,20051031,153000,6.206,6.206,6.205,6.205
USDDKK,20051031,153100,6.205,6.205,6.205,6.205
USDDKK,20051031,153200,6.205,6.205,6.205,6.205
USDDKK,20051031,153300,6.204,6.205,6.204,6.205
USDDKK,20051031,153400,6.204,6.204,6.204,6.204
USDDKK,20051031,153500,6.204,6.204,6.204,6.204
USDDKK,20051031,153600,6.205,6.206,6.205,6.206
USDDKK,20051031,153700,6.207,6.207,6.207,6.207
USDDKK,20051031,153800,6.208,6.208,6.208,6.208
USDDKK,20051031,153900,6.208,6.208,6.208,6.208
USDDKK,20051031,154000,6.208,6.209,6.208,6.209
USDDKK,20051031,154100,6.208,6.208,6.208,6.208
USDDKK,20051031,154200,6.208,6.208,6.208,6.208
USDDKK,20051031,154300,6.208,6.208,6.207,6.208
USDDKK,20051031,154400,6.209,6.209,6.209,6.209
USDDKK,20051031,154500,6.209,6.209,6.209,6.209
USDDKK,20051031,154600,6.209,6.209,6.209,6.209
USDDKK,20051031,154700,6.208,6.208,6.208,6.208
USDDKK,20051031,154800,6.208,6.208,6.208,6.208
USDDKK,20051031,154900,6.208,6.209,6.208,6.209
USDDKK,20051031,155000,6.208,6.209,6.208,6.209
USDDKK,20051031,155100,6.209,6.209,6.209,6.209
USDDKK,20051031,155200,6.209,6.209,6.209,6.209
USDDKK,20051031,155400,6.209,6.211,6.209,6.211
USDDKK,20051031,155500,6.210,6.210,6.209,6.209
USDDKK,20051031,155600,6.209,6.209,6.209,6.209
USDDKK,20051031,155700,6.208,6.208,6.208,6.208
USDDKK,20051031,155800,6.208,6.210,6.208,6.210
USDDKK,20051031,155900,6.209,6.210,6.209,6.210
USDDKK,20051031,160000,6.211,6.212,6.211,6.211
USDDKK,20051031,160100,6.210,6.212,6.210,6.212
USDDKK,20051031,160200,6.213,6.213,6.213,6.213
USDDKK,20051031,160300,6.213,6.213,6.213,6.213
USDDKK,20051031,160400,6.212,6.215,6.212,6.214
USDDKK,20051031,160500,6.215,6.218,6.215,6.218
USDDKK,20051031,160600,6.219,6.219,6.218,6.218
USDDKK,20051031,160700,6.218,6.218,6.217,6.217
USDDKK,20051031,160800,6.217,6.217,6.217,6.217
USDDKK,20051031,160900,6.217,6.218,6.217,6.218
USDDKK,20051031,161000,6.219,6.221,6.219,6.220
USDDKK,20051031,161100,6.221,6.222,6.221,6.222
USDDKK,20051031,161200,6.221,6.221,6.221,6.221
USDDKK,20051031,161300,6.221,6.221,6.219,6.219
USDDKK,20051031,161400,6.219,6.219,6.219,6.219
USDDKK,20051031,161500,6.218,6.218,6.217,6.217
USDDKK,20051031,161600,6.217,6.219,6.217,6.219
USDDKK,20051031,161700,6.218,6.219,6.218,6.218
USDDKK,20051031,161800,6.217,6.218,6.217,6.218
USDDKK,20051031,161900,6.217,6.217,6.217,6.217
USDDKK,20051031,162000,6.217,6.217,6.217,6.217
USDDKK,20051031,162100,6.217,6.218,6.217,6.218
USDDKK,20051031,162200,6.217,6.217,6.217,6.217
USDDKK,20051031,162300,6.217,6.218,6.217,6.217
USDDKK,20051031,162400,6.218,6.218,6.218,6.218
USDDKK,20051031,162500,6.219,6.220,6.219,6.220
USDDKK,20051031,162600,6.221,6.222,6.221,6.222
USDDKK,20051031,162700,6.222,6.222,6.221,6.221
USDDKK,20051031,162800,6.221,6.221,6.221,6.221
USDDKK,20051031,162900,6.220,6.221,6.220,6.221
USDDKK,20051031,163000,6.221,6.221,6.220,6.220
USDDKK,20051031,163100,6.220,6.220,6.220,6.220
USDDKK,20051031,163200,6.219,6.220,6.219,6.220
USDDKK,20051031,163300,6.220,6.220,6.219,6.219
USDDKK,20051031,163400,6.220,6.220,6.219,6.219
USDDKK,20051031,163500,6.219,6.221,6.219,6.221
USDDKK,20051031,163600,6.221,6.221,6.221,6.221
USDDKK,20051031,163700,6.222,6.222,6.221,6.221
USDDKK,20051031,163800,6.222,6.222,6.221,6.222
USDDKK,20051031,163900,6.223,6.223,6.223,6.223
USDDKK,20051031,164000,6.223,6.224,6.223,6.224
USDDKK,20051031,164100,6.225,6.226,6.225,6.226
USDDKK,20051031,164200,6.226,6.226,6.226,6.226
USDDKK,20051031,164300,6.226,6.226,6.225,6.225
USDDKK,20051031,164400,6.224,6.225,6.224,6.225
USDDKK,20051031,164500,6.225,6.225,6.224,6.225
USDDKK,20051031,164600,6.225,6.225,6.225,6.225
USDDKK,20051031,164700,6.226,6.226,6.226,6.226
USDDKK,20051031,164800,6.226,6.226,6.226,6.226
USDDKK,20051031,164900,6.226,6.226,6.226,6.226
USDDKK,20051031,165000,6.226,6.226,6.226,6.226
USDDKK,20051031,165100,6.227,6.228,6.227,6.228
USDDKK,20051031,165200,6.228,6.229,6.228,6.229
USDDKK,20051031,165300,6.229,6.229,6.229,6.229
USDDKK,20051031,165400,6.228,6.229,6.228,6.229
USDDKK,20051031,165500,6.229,6.229,6.229,6.229
USDDKK,20051031,165600,6.228,6.228,6.228,6.228
USDDKK,20051031,165700,6.228,6.229,6.228,6.229
USDDKK,20051031,165800,6.228,6.228,6.226,6.226
USDDKK,20051031,165900,6.225,6.225,6.225,6.225
USDDKK,20051031,170000,6.226,6.227,6.226,6.227
USDDKK,20051031,170100,6.226,6.226,6.221,6.222
USDDKK,20051031,170200,6.223,6.223,6.223,6.223
USDDKK,20051031,170300,6.223,6.223,6.222,6.222
USDDKK,20051031,170400,6.221,6.222,6.221,6.222
USDDKK,20051031,170500,6.222,6.222,6.222,6.222
USDDKK,20051031,170600,6.223,6.223,6.222,6.222
USDDKK,20051031,170700,6.221,6.221,6.219,6.219
USDDKK,20051031,170800,6.218,6.219,6.218,6.218
USDDKK,20051031,170900,6.219,6.219,6.218,6.218
USDDKK,20051031,171000,6.219,6.220,6.219,6.219
USDDKK,20051031,171100,6.220,6.221,6.220,6.221
USDDKK,20051031,171200,6.222,6.222,6.222,6.222
USDDKK,20051031,171300,6.222,6.222,6.221,6.221
USDDKK,20051031,171400,6.221,6.221,6.221,6.221
USDDKK,20051031,171500,6.222,6.222,6.222,6.222
USDDKK,20051031,171600,6.223,6.224,6.223,6.224
USDDKK,20051031,171700,6.224,6.224,6.224,6.224
USDDKK,20051031,171800,6.223,6.223,6.223,6.223
USDDKK,20051031,171900,6.223,6.224,6.223,6.224
USDDKK,20051031,172000,6.224,6.224,6.224,6.224
USDDKK,20051031,172100,6.224,6.224,6.223,6.223
USDDKK,20051031,172200,6.223,6.223,6.223,6.223
USDDKK,20051031,172300,6.223,6.223,6.223,6.223
USDDKK,20051031,172400,6.222,6.222,6.221,6.221
USDDKK,20051031,172500,6.221,6.221,6.221,6.221
USDDKK,20051031,172600,6.221,6.221,6.220,6.220
USDDKK,20051031,172700,6.219,6.219,6.219,6.219
USDDKK,20051031,172800,6.219,6.219,6.218,6.218
USDDKK,20051031,172900,6.218,6.218,6.217,6.217
USDDKK,20051031,173000,6.217,6.217,6.217,6.217
USDDKK,20051031,173100,6.216,6.216,6.216,6.216
USDDKK,20051031,173200,6.216,6.216,6.216,6.216
USDDKK,20051031,173300,6.216,6.216,6.216,6.216
USDDKK,20051031,173400,6.217,6.218,6.217,6.218
USDDKK,20051031,173500,6.219,6.220,6.219,6.220
USDDKK,20051031,173600,6.221,6.221,6.221,6.221
USDDKK,20051031,173700,6.220,6.220,6.220,6.220
USDDKK,20051031,173800,6.220,6.220,6.219,6.219
USDDKK,20051031,173900,6.219,6.219,6.218,6.218
USDDKK,20051031,174000,6.217,6.217,6.215,6.216
USDDKK,20051031,174100,6.217,6.217,6.217,6.217
USDDKK,20051031,174200,6.218,6.218,6.218,6.218
USDDKK,20051031,174300,6.218,6.219,6.218,6.219
USDDKK,20051031,174400,6.219,6.219,6.219,6.219
USDDKK,20051031,174500,6.219,6.219,6.218,6.218
USDDKK,20051031,174600,6.217,6.217,6.216,6.216
USDDKK,20051031,174700,6.216,6.216,6.216,6.216
USDDKK,20051031,174800,6.216,6.216,6.216,6.216
USDDKK,20051031,174900,6.217,6.217,6.217,6.217
USDDKK,20051031,175000,6.218,6.218,6.217,6.217
USDDKK,20051031,175100,6.217,6.217,6.217,6.217
USDDKK,20051031,175200,6.217,6.217,6.217,6.217
USDDKK,20051031,175300,6.216,6.216,6.216,6.216
USDDKK,20051031,175400,6.216,6.218,6.216,6.218
USDDKK,20051031,175500,6.218,6.218,6.217,6.217
USDDKK,20051031,175600,6.217,6.217,6.217,6.217
USDDKK,20051031,175700,6.217,6.217,6.217,6.217
USDDKK,20051031,175800,6.217,6.217,6.217,6.217
USDDKK,20051031,175900,6.218,6.218,6.217,6.217
USDDKK,20051031,180000,6.218,6.218,6.217,6.218
USDDKK,20051031,180100,6.217,6.218,6.217,6.217
USDDKK,20051031,180200,6.217,6.217,6.217,6.217
USDDKK,20051031,180300,6.216,6.216,6.215,6.215
USDDKK,20051031,180400,6.216,6.216,6.215,6.215
USDDKK,20051031,180500,6.216,6.216,6.216,6.216
USDDKK,20051031,180600,6.216,6.216,6.216,6.216
USDDKK,20051031,180700,6.216,6.216,6.215,6.216
USDDKK,20051031,180800,6.216,6.216,6.216,6.216
USDDKK,20051031,180900,6.216,6.216,6.216,6.216
USDDKK,20051031,181000,6.217,6.217,6.217,6.217
USDDKK,20051031,181100,6.217,6.217,6.217,6.217
USDDKK,20051031,181200,6.217,6.217,6.217,6.217
USDDKK,20051031,181300,6.217,6.218,6.217,6.217
USDDKK,20051031,181400,6.217,6.217,6.217,6.217
USDDKK,20051031,181500,6.217,6.217,6.217,6.217
USDDKK,20051031,181600,6.217,6.217,6.217,6.217
USDDKK,20051031,181700,6.216,6.217,6.216,6.216
USDDKK,20051031,181800,6.217,6.217,6.216,6.216
USDDKK,20051031,181900,6.217,6.217,6.217,6.217
USDDKK,20051031,182000,6.217,6.217,6.217,6.217
USDDKK,20051031,182100,6.218,6.218,6.218,6.218
USDDKK,20051031,182200,6.218,6.219,6.218,6.219
USDDKK,20051031,182300,6.219,6.219,6.219,6.219
USDDKK,20051031,182400,6.218,6.218,6.218,6.218
USDDKK,20051031,182500,6.218,6.218,6.218,6.218
USDDKK,20051031,182600,6.218,6.218,6.218,6.218
USDDKK,20051031,182700,6.218,6.218,6.218,6.218
USDDKK,20051031,182800,6.218,6.218,6.218,6.218
USDDKK,20051031,182900,6.218,6.218,6.218,6.218
USDDKK,20051031,183000,6.219,6.219,6.219,6.219
USDDKK,20051031,183100,6.219,6.219,6.219,6.219
USDDKK,20051031,183200,6.219,6.219,6.219,6.219
USDDKK,20051031,183300,6.220,6.220,6.219,6.219
USDDKK,20051031,183400,6.219,6.219,6.219,6.219
USDDKK,20051031,183500,6.219,6.219,6.219,6.219
USDDKK,20051031,183600,6.218,6.218,6.218,6.218
USDDKK,20051031,183700,6.218,6.218,6.218,6.218
USDDKK,20051031,183800,6.219,6.219,6.219,6.219
USDDKK,20051031,183900,6.219,6.219,6.219,6.219
USDDKK,20051031,184000,6.218,6.218,6.218,6.218
USDDKK,20051031,184100,6.218,6.218,6.218,6.218
USDDKK,20051031,184200,6.218,6.219,6.218,6.219
USDDKK,20051031,184300,6.218,6.218,6.218,6.218
USDDKK,20051031,184400,6.218,6.218,6.218,6.218
USDDKK,20051031,184500,6.219,6.219,6.219,6.219
USDDKK,20051031,184600,6.219,6.219,6.218,6.218
USDDKK,20051031,184700,6.218,6.218,6.218,6.218
USDDKK,20051031,184800,6.218,6.218,6.218,6.218
USDDKK,20051031,184900,6.218,6.218,6.218,6.218
USDDKK,20051031,185000,6.218,6.218,6.217,6.217
USDDKK,20051031,185100,6.218,6.218,6.217,6.217
USDDKK,20051031,185200,6.217,6.217,6.217,6.217
USDDKK,20051031,185300,6.217,6.217,6.217,6.217
USDDKK,20051031,185400,6.217,6.217,6.217,6.217
USDDKK,20051031,185500,6.218,6.218,6.218,6.218
USDDKK,20051031,185600,6.218,6.218,6.218,6.218
USDDKK,20051031,185700,6.218,6.219,6.218,6.219
USDDKK,20051031,185800,6.220,6.221,6.220,6.221
USDDKK,20051031,185900,6.221,6.221,6.221,6.221
USDDKK,20051031,190000,6.221,6.221,6.221,6.221
USDDKK,20051031,190100,6.220,6.220,6.220,6.220
USDDKK,20051031,190200,6.220,6.220,6.220,6.220
USDDKK,20051031,190300,6.219,6.219,6.219,6.219
USDDKK,20051031,190400,6.220,6.220,6.219,6.220
USDDKK,20051031,190500,6.221,6.221,6.221,6.221
USDDKK,20051031,190600,6.221,6.222,6.221,6.222
USDDKK,20051031,190700,6.223,6.223,6.223,6.223
USDDKK,20051031,190800,6.223,6.224,6.223,6.224
USDDKK,20051031,190900,6.224,6.224,6.224,6.224
USDDKK,20051031,191000,6.224,6.224,6.224,6.224
USDDKK,20051031,191100,6.225,6.225,6.224,6.224
USDDKK,20051031,191200,6.224,6.225,6.224,6.225
USDDKK,20051031,191300,6.225,6.225,6.225,6.225
USDDKK,20051031,191400,6.225,6.225,6.225,6.225
USDDKK,20051031,191500,6.225,6.226,6.225,6.226
USDDKK,20051031,191600,6.226,6.226,6.226,6.226
USDDKK,20051031,191700,6.225,6.225,6.225,6.225
USDDKK,20051031,191800,6.225,6.225,6.224,6.224
USDDKK,20051031,191900,6.224,6.224,6.224,6.224
USDDKK,20051031,192000,6.224,6.224,6.223,6.223
USDDKK,20051031,192100,6.224,6.224,6.223,6.223
USDDKK,20051031,192200,6.223,6.224,6.223,6.224
USDDKK,20051031,192300,6.224,6.224,6.224,6.224
USDDKK,20051031,192400,6.224,6.224,6.224,6.224
USDDKK,20051031,192500,6.224,6.224,6.224,6.224
USDDKK,20051031,192600,6.223,6.224,6.223,6.223
USDDKK,20051031,192700,6.223,6.223,6.223,6.223
USDDKK,20051031,192800,6.223,6.223,6.223,6.223
USDDKK,20051031,192900,6.223,6.223,6.223,6.223
USDDKK,20051031,193000,6.223,6.223,6.223,6.223
USDDKK,20051031,193100,6.223,6.223,6.223,6.223
USDDKK,20051031,193200,6.223,6.223,6.223,6.223
USDDKK,20051031,193300,6.223,6.223,6.223,6.223
USDDKK,20051031,193400,6.223,6.223,6.223,6.223
USDDKK,20051031,193500,6.223,6.223,6.222,6.222
USDDKK,20051031,193600,6.222,6.222,6.222,6.222
USDDKK,20051031,193700,6.222,6.222,6.222,6.222
USDDKK,20051031,193800,6.222,6.222,6.222,6.222
USDDKK,20051031,193900,6.222,6.222,6.222,6.222
USDDKK,20051031,194100,6.222,6.222,6.221,6.221
USDDKK,20051031,194200,6.221,6.221,6.221,6.221
USDDKK,20051031,194300,6.221,6.221,6.221,6.221
USDDKK,20051031,194400,6.221,6.221,6.221,6.221
USDDKK,20051031,194500,6.221,6.222,6.221,6.222
USDDKK,20051031,194600,6.222,6.222,6.222,6.222
USDDKK,20051031,194700,6.222,6.222,6.222,6.222
USDDKK,20051031,194800,6.222,6.223,6.222,6.223
USDDKK,20051031,194900,6.222,6.222,6.222,6.222
USDDKK,20051031,195000,6.222,6.222,6.222,6.222
USDDKK,20051031,195100,6.222,6.222,6.222,6.222
USDDKK,20051031,195200,6.222,6.222,6.222,6.222
USDDKK,20051031,195300,6.222,6.222,6.222,6.222
USDDKK,20051031,195400,6.222,6.222,6.221,6.221
USDDKK,20051031,195500,6.221,6.221,6.221,6.221
USDDKK,20051031,195600,6.221,6.221,6.221,6.221
USDDKK,20051031,195700,6.221,6.221,6.221,6.221
USDDKK,20051031,195800,6.221,6.221,6.221,6.221
USDDKK,20051031,195900,6.221,6.222,6.221,6.222
USDDKK,20051031,200000,6.221,6.221,6.221,6.221
USDDKK,20051031,200100,6.221,6.221,6.221,6.221
USDDKK,20051031,200200,6.221,6.221,6.221,6.221
USDDKK,20051031,200300,6.221,6.221,6.221,6.221
USDDKK,20051031,200400,6.221,6.221,6.221,6.221
USDDKK,20051031,200500,6.221,6.221,6.221,6.221
USDDKK,20051031,200600,6.221,6.221,6.221,6.221
USDDKK,20051031,200700,6.221,6.221,6.220,6.220
USDDKK,20051031,200800,6.220,6.220,6.219,6.219
USDDKK,20051031,200900,6.219,6.219,6.219,6.219
USDDKK,20051031,201000,6.218,6.218,6.218,6.218
USDDKK,20051031,201100,6.219,6.219,6.218,6.219
USDDKK,20051031,201200,6.219,6.219,6.219,6.219
USDDKK,20051031,201300,6.219,6.219,6.219,6.219
USDDKK,20051031,201400,6.220,6.220,6.220,6.220
USDDKK,20051031,201500,6.219,6.219,6.219,6.219
USDDKK,20051031,201600,6.220,6.220,6.219,6.219
USDDKK,20051031,201700,6.219,6.219,6.218,6.218
USDDKK,20051031,201800,6.218,6.218,6.218,6.218
USDDKK,20051031,201900,6.219,6.219,6.219,6.219
USDDKK,20051031,202000,6.219,6.220,6.219,6.220
USDDKK,20051031,202100,6.220,6.220,6.220,6.220
USDDKK,20051031,202200,6.220,6.220,6.220,6.220
USDDKK,20051031,202300,6.220,6.220,6.220,6.220
USDDKK,20051031,202400,6.219,6.220,6.219,6.220
USDDKK,20051031,202500,6.220,6.220,6.220,6.220
USDDKK,20051031,202600,6.220,6.220,6.220,6.220
USDDKK,20051031,202700,6.220,6.220,6.220,6.220
USDDKK,20051031,202800,6.221,6.221,6.221,6.221
USDDKK,20051031,202900,6.221,6.221,6.221,6.221
USDDKK,20051031,203000,6.220,6.220,6.220,6.220
USDDKK,20051031,203100,6.221,6.221,6.220,6.220
USDDKK,20051031,203200,6.220,6.220,6.220,6.220
USDDKK,20051031,203300,6.220,6.220,6.220,6.220
USDDKK,20051031,203400,6.220,6.220,6.220,6.220
USDDKK,20051031,203500,6.220,6.220,6.220,6.220
USDDKK,20051031,203600,6.221,6.221,6.221,6.221
USDDKK,20051031,203700,6.222,6.222,6.222,6.222
USDDKK,20051031,203800,6.222,6.222,6.222,6.222
USDDKK,20051031,203900,6.222,6.222,6.222,6.222
USDDKK,20051031,204000,6.222,6.222,6.222,6.222
USDDKK,20051031,204100,6.222,6.222,6.222,6.222
USDDKK,20051031,204200,6.222,6.222,6.222,6.222
USDDKK,20051031,204300,6.222,6.222,6.222,6.222
USDDKK,20051031,204400,6.222,6.222,6.222,6.222
USDDKK,20051031,204500,6.222,6.222,6.221,6.221
USDDKK,20051031,204600,6.221,6.221,6.221,6.221
USDDKK,20051031,204700,6.221,6.221,6.221,6.221
USDDKK,20051031,204800,6.221,6.221,6.221,6.221
USDDKK,20051031,204900,6.221,6.221,6.221,6.221
USDDKK,20051031,205000,6.221,6.221,6.221,6.221
USDDKK,20051031,205100,6.221,6.221,6.221,6.221
USDDKK,20051031,205200,6.221,6.221,6.221,6.221
USDDKK,20051031,205400,6.221,6.221,6.221,6.221
USDDKK,20051031,205500,6.221,6.221,6.221,6.221
USDDKK,20051031,205600,6.221,6.221,6.220,6.220
USDDKK,20051031,205700,6.220,6.220,6.220,6.220
USDDKK,20051031,205800,6.220,6.221,6.220,6.220
USDDKK,20051031,205900,6.219,6.219,6.219,6.219
USDDKK,20051031,210000,6.219,6.219,6.219,6.219
USDDKK,20051031,210100,6.218,6.218,6.218,6.218
USDDKK,20051031,210200,6.218,6.218,6.218,6.218
USDDKK,20051031,210300,6.218,6.218,6.217,6.217
USDDKK,20051031,210400,6.218,6.218,6.217,6.218
USDDKK,20051031,210500,6.218,6.220,6.218,6.220
USDDKK,20051031,210600,6.220,6.220,6.220,6.220
USDDKK,20051031,210700,6.220,6.220,6.220,6.220
USDDKK,20051031,210800,6.220,6.220,6.220,6.220
USDDKK,20051031,210900,6.220,6.220,6.220,6.220
USDDKK,20051031,211000,6.220,6.220,6.220,6.220
USDDKK,20051031,211100,6.220,6.220,6.220,6.220
USDDKK,20051031,211200,6.220,6.220,6.220,6.220
USDDKK,20051031,211300,6.221,6.221,6.221,6.221
USDDKK,20051031,211400,6.222,6.222,6.222,6.222
USDDKK,20051031,211500,6.222,6.222,6.222,6.222
USDDKK,20051031,211600,6.222,6.222,6.222,6.222
USDDKK,20051031,211700,6.222,6.222,6.221,6.222
USDDKK,20051031,211800,6.222,6.222,6.222,6.222
USDDKK,20051031,211900,6.222,6.222,6.221,6.221
USDDKK,20051031,212000,6.221,6.221,6.221,6.221
USDDKK,20051031,212100,6.220,6.220,6.220,6.220
USDDKK,20051031,212200,6.220,6.220,6.220,6.220
USDDKK,20051031,212300,6.220,6.220,6.220,6.220
USDDKK,20051031,212400,6.220,6.220,6.220,6.220
USDDKK,20051031,212500,6.220,6.220,6.219,6.219
USDDKK,20051031,212600,6.220,6.220,6.219,6.219
USDDKK,20051031,212700,6.220,6.220,6.220,6.220
USDDKK,20051031,212800,6.220,6.220,6.220,6.220
USDDKK,20051031,212900,6.220,6.220,6.219,6.219
USDDKK,20051031,213000,6.219,6.220,6.219,6.220
USDDKK,20051031,213100,6.220,6.220,6.220,6.220
USDDKK,20051031,213200,6.220,6.220,6.220,6.220
USDDKK,20051031,213300,6.220,6.220,6.220,6.220
USDDKK,20051031,213400,6.220,6.220,6.220,6.220
USDDKK,20051031,213500,6.220,6.220,6.220,6.220
USDDKK,20051031,213600,6.220,6.220,6.220,6.220
USDDKK,20051031,213700,6.220,6.220,6.220,6.220
USDDKK,20051031,213800,6.220,6.220,6.220,6.220
USDDKK,20051031,213900,6.220,6.220,6.220,6.220
USDDKK,20051031,214000,6.220,6.220,6.220,6.220
USDDKK,20051031,214100,6.220,6.220,6.220,6.220
USDDKK,20051031,214200,6.220,6.220,6.220,6.220
USDDKK,20051031,214300,6.220,6.220,6.220,6.220
USDDKK,20051031,214400,6.220,6.220,6.220,6.220
USDDKK,20051031,214500,6.221,6.221,6.221,6.221
USDDKK,20051031,214600,6.220,6.220,6.220,6.220
USDDKK,20051031,214700,6.220,6.220,6.220,6.220
USDDKK,20051031,214800,6.220,6.221,6.220,6.221
USDDKK,20051031,214900,6.221,6.221,6.221,6.221
USDDKK,20051031,215000,6.222,6.222,6.221,6.221
USDDKK,20051031,215100,6.221,6.221,6.221,6.221
USDDKK,20051031,215200,6.221,6.221,6.221,6.221
USDDKK,20051031,215300,6.221,6.222,6.221,6.222
USDDKK,20051031,215400,6.222,6.222,6.222,6.222
USDDKK,20051031,215500,6.222,6.222,6.222,6.222
USDDKK,20051031,215600,6.222,6.222,6.222,6.222
USDDKK,20051031,215700,6.222,6.222,6.222,6.222
USDDKK,20051031,215800,6.222,6.222,6.222,6.222
USDDKK,20051031,215900,6.222,6.222,6.222,6.222
USDDKK,20051031,220000,6.222,6.222,6.222,6.222
USDDKK,20051031,220100,6.222,6.222,6.222,6.222
USDDKK,20051031,220200,6.221,6.221,6.221,6.221
USDDKK,20051031,220300,6.221,6.221,6.220,6.221
USDDKK,20051031,220400,6.221,6.221,6.221,6.221
USDDKK,20051031,220500,6.221,6.221,6.220,6.220
USDDKK,20051031,220600,6.220,6.220,6.220,6.220
USDDKK,20051031,220700,6.220,6.220,6.220,6.220
USDDKK,20051031,220800,6.220,6.220,6.220,6.220
USDDKK,20051031,220900,6.221,6.221,6.221,6.221
USDDKK,20051031,221000,6.221,6.221,6.221,6.221
USDDKK,20051031,221100,6.221,6.221,6.221,6.221
USDDKK,20051031,221200,6.221,6.221,6.221,6.221
USDDKK,20051031,221300,6.221,6.221,6.221,6.221
USDDKK,20051031,221400,6.221,6.221,6.221,6.221
USDDKK,20051031,221500,6.221,6.221,6.221,6.221
USDDKK,20051031,221600,6.221,6.221,6.220,6.221
USDDKK,20051031,221700,6.220,6.220,6.220,6.220
USDDKK,20051031,221800,6.220,6.220,6.220,6.220
USDDKK,20051031,221900,6.220,6.220,6.220,6.220
USDDKK,20051031,222000,6.220,6.220,6.220,6.220
USDDKK,20051031,222100,6.220,6.220,6.220,6.220
USDDKK,20051031,222200,6.220,6.220,6.220,6.220
USDDKK,20051031,222300,6.220,6.220,6.220,6.220
USDDKK,20051031,222400,6.220,6.220,6.220,6.220
USDDKK,20051031,222500,6.220,6.220,6.220,6.220
USDDKK,20051031,222600,6.219,6.219,6.219,6.219
USDDKK,20051031,222700,6.220,6.220,6.219,6.219
USDDKK,20051031,222800,6.219,6.219,6.219,6.219
USDDKK,20051031,222900,6.219,6.219,6.219,6.219
USDDKK,20051031,223000,6.219,6.219,6.219,6.219
USDDKK,20051031,223100,6.219,6.219,6.219,6.219
USDDKK,20051031,223200,6.219,6.219,6.219,6.219
USDDKK,20051031,223300,6.219,6.219,6.219,6.219
USDDKK,20051031,223400,6.219,6.219,6.219,6.219
USDDKK,20051031,223500,6.219,6.219,6.219,6.219
USDDKK,20051031,223600,6.219,6.219,6.219,6.219
USDDKK,20051031,223700,6.219,6.219,6.219,6.219
USDDKK,20051031,223800,6.219,6.219,6.219,6.219
USDDKK,20051031,223900,6.219,6.219,6.219,6.219
USDDKK,20051031,224000,6.218,6.218,6.218,6.218
USDDKK,20051031,224100,6.218,6.218,6.217,6.217
USDDKK,20051031,224200,6.216,6.216,6.216,6.216
USDDKK,20051031,224300,6.216,6.216,6.216,6.216
USDDKK,20051031,224400,6.216,6.216,6.216,6.216
USDDKK,20051031,224500,6.216,6.216,6.216,6.216
USDDKK,20051031,224600,6.216,6.216,6.216,6.216
USDDKK,20051031,224700,6.216,6.216,6.216,6.216
USDDKK,20051031,224800,6.216,6.216,6.216,6.216
USDDKK,20051031,224900,6.216,6.216,6.216,6.216
USDDKK,20051031,225000,6.216,6.217,6.216,6.217
USDDKK,20051031,225100,6.217,6.217,6.217,6.217
USDDKK,20051031,225200,6.217,6.217,6.217,6.217
USDDKK,20051031,225300,6.217,6.217,6.217,6.217
USDDKK,20051031,225400,6.217,6.217,6.217,6.217
USDDKK,20051031,225500,6.217,6.217,6.217,6.217
USDDKK,20051031,225600,6.218,6.218,6.218,6.218
USDDKK,20051031,225700,6.218,6.218,6.218,6.218
USDDKK,20051031,225800,6.217,6.217,6.217,6.217
USDDKK,20051031,225900,6.217,6.217,6.217,6.217
USDDKK,20051031,230000,6.217,6.217,6.217,6.217
USDDKK,20051031,230100,6.217,6.218,6.217,6.218
USDDKK,20051031,230200,6.218,6.218,6.218,6.218
USDDKK,20051031,230300,6.218,6.218,6.217,6.217
USDDKK,20051031,230400,6.217,6.217,6.217,6.217
USDDKK,20051031,230500,6.217,6.217,6.217,6.217
USDDKK,20051031,230600,6.217,6.217,6.217,6.217
USDDKK,20051031,230700,6.217,6.217,6.217,6.217
USDDKK,20051031,230800,6.217,6.217,6.217,6.217
USDDKK,20051031,230900,6.218,6.218,6.218,6.218
USDDKK,20051031,231000,6.218,6.218,6.218,6.218
USDDKK,20051031,231100,6.218,6.218,6.218,6.218
USDDKK,20051031,231200,6.218,6.219,6.218,6.219
USDDKK,20051031,231300,6.219,6.219,6.219,6.219
USDDKK,20051031,231400,6.218,6.218,6.218,6.218
USDDKK,20051031,231500,6.219,6.219,6.219,6.219
USDDKK,20051031,231600,6.219,6.219,6.218,6.218
USDDKK,20051031,231700,6.219,6.219,6.219,6.219
USDDKK,20051031,231800,6.219,6.219,6.219,6.219
USDDKK,20051031,231900,6.220,6.220,6.220,6.220
USDDKK,20051031,232000,6.220,6.220,6.220,6.220
USDDKK,20051031,232100,6.220,6.221,6.220,6.221
USDDKK,20051031,232200,6.221,6.221,6.221,6.221
USDDKK,20051031,232300,6.221,6.221,6.221,6.221
USDDKK,20051031,232400,6.222,6.222,6.221,6.221
USDDKK,20051031,232500,6.221,6.221,6.221,6.221
USDDKK,20051031,232600,6.221,6.221,6.221,6.221
USDDKK,20051031,232700,6.221,6.221,6.221,6.221
USDDKK,20051031,232800,6.221,6.221,6.221,6.221
USDDKK,20051031,232900,6.221,6.221,6.221,6.221
USDDKK,20051031,233000,6.221,6.221,6.221,6.221
USDDKK,20051031,233100,6.221,6.221,6.221,6.221
USDDKK,20051031,233200,6.221,6.221,6.220,6.220
USDDKK,20051031,233300,6.220,6.220,6.220,6.220
USDDKK,20051031,233400,6.220,6.220,6.220,6.220
USDDKK,20051031,233500,6.220,6.220,6.220,6.220
USDDKK,20051031,233600,6.220,6.220,6.220,6.220
USDDKK,20051031,233700,6.220,6.220,6.220,6.220
USDDKK,20051031,233800,6.220,6.220,6.220,6.220
USDDKK,20051031,233900,6.220,6.220,6.220,6.220
USDDKK,20051031,234000,6.220,6.220,6.220,6.220
USDDKK,20051031,234100,6.220,6.220,6.220,6.220
USDDKK,20051031,234200,6.220,6.220,6.220,6.220
USDDKK,20051031,234300,6.220,6.220,6.220,6.220
USDDKK,20051031,234400,6.220,6.220,6.220,6.220
USDDKK,20051031,234500,6.221,6.221,6.221,6.221
USDDKK,20051031,234600,6.221,6.221,6.221,6.221
USDDKK,20051031,234700,6.221,6.221,6.221,6.221
USDDKK,20051031,234800,6.221,6.222,6.221,6.222
USDDKK,20051031,234900,6.221,6.222,6.221,6.222
USDDKK,20051031,235000,6.222,6.222,6.222,6.222
USDDKK,20051031,235100,6.223,6.224,6.223,6.224
USDDKK,20051031,235200,6.224,6.224,6.224,6.224
USDDKK,20051031,235300,6.225,6.225,6.225,6.225
USDDKK,20051031,235400,6.224,6.224,6.224,6.224
USDDKK,20051031,235500,6.224,6.224,6.223,6.223
USDDKK,20051031,235600,6.222,6.222,6.222,6.222
USDDKK,20051031,235700,6.222,6.222,6.222,6.222
USDDKK,20051031,235800,6.222,6.222,6.222,6.222
USDDKK,20051031,235900,6.222,6.222,6.222,6.222
USDDKK,20051101,000000,6.222,6.222,6.222,6.222
EURRUB,20051031,000100,34.28,34.28,34.27,34.27
EURRUB,20051031,000200,34.26,34.26,34.26,34.26
EURRUB,20051031,000300,34.27,34.27,34.26,34.26
EURRUB,20051031,000400,34.27,34.27,34.27,34.27
EURRUB,20051031,000700,34.26,34.26,34.26,34.26
EURRUB,20051031,001000,34.25,34.25,34.25,34.25
EURRUB,20051031,001100,34.24,34.24,34.24,34.24
EURRUB,20051031,001300,34.23,34.23,34.23,34.23
EURRUB,20051031,001400,34.24,34.24,34.24,34.24
EURRUB,20051031,001500,34.25,34.25,34.25,34.25
EURRUB,20051031,001600,34.24,34.24,34.24,34.24
EURRUB,20051031,002100,34.24,34.24,34.24,34.24
EURRUB,20051031,002400,34.25,34.25,34.25,34.25
EURRUB,20051031,002900,34.25,34.25,34.25,34.25
EURRUB,20051031,003300,34.24,34.24,34.24,34.24
EURRUB,20051031,003800,34.24,34.24,34.24,34.24
EURRUB,20051031,003900,34.25,34.25,34.25,34.25
EURRUB,20051031,004200,34.24,34.24,34.24,34.24
EURRUB,20051031,004300,34.25,34.25,34.24,34.24
EURRUB,20051031,004600,34.25,34.25,34.25,34.25
EURRUB,20051031,005000,34.26,34.26,34.26,34.26
EURRUB,20051031,005500,34.26,34.26,34.26,34.26
EURRUB,20051031,005800,34.27,34.27,34.27,34.27
EURRUB,20051031,010300,34.27,34.27,34.27,34.27
EURRUB,20051031,010400,34.28,34.28,34.27,34.27
EURRUB,20051031,010600,34.26,34.26,34.26,34.26
EURRUB,20051031,011100,34.26,34.26,34.26,34.26
EURRUB,20051031,011300,34.25,34.25,34.25,34.25
EURRUB,20051031,011800,34.25,34.25,34.25,34.25
EURRUB,20051031,011900,34.24,34.24,34.24,34.24
EURRUB,20051031,012200,34.23,34.23,34.22,34.22
EURRUB,20051031,012300,34.23,34.23,34.22,34.22
EURRUB,20051031,012400,34.23,34.23,34.23,34.23
EURRUB,20051031,012700,34.22,34.22,34.22,34.22
EURRUB,20051031,012800,34.23,34.23,34.22,34.22
EURRUB,20051031,012900,34.23,34.23,34.23,34.23
EURRUB,20051031,013000,34.24,34.24,34.24,34.24
EURRUB,20051031,013100,34.23,34.23,34.23,34.23
EURRUB,20051031,013300,34.24,34.24,34.24,34.24
EURRUB,20051031,013700,34.25,34.25,34.25,34.25
EURRUB,20051031,013900,34.26,34.26,34.26,34.26
EURRUB,20051031,014300,34.25,34.25,34.25,34.25
EURRUB,20051031,014400,34.26,34.26,34.26,34.26
EURRUB,20051031,014500,34.25,34.25,34.25,34.25
EURRUB,20051031,014600,34.26,34.26,34.26,34.26
EURRUB,20051031,015000,34.25,34.25,34.25,34.25
EURRUB,20051031,015300,34.26,34.26,34.26,34.26
EURRUB,20051031,015400,34.27,34.27,34.27,34.27
EURRUB,20051031,015700,34.26,34.26,34.26,34.26
EURRUB,20051031,015900,34.27,34.27,34.27,34.27
EURRUB,20051031,020300,34.28,34.28,34.28,34.28
EURRUB,20051031,020400,34.27,34.28,34.27,34.28
EURRUB,20051031,020700,34.29,34.29,34.29,34.29
EURRUB,20051031,020800,34.28,34.28,34.28,34.28
EURRUB,20051031,021100,34.29,34.29,34.28,34.28
EURRUB,20051031,021600,34.28,34.28,34.28,34.28
EURRUB,20051031,021800,34.27,34.28,34.27,34.28
EURRUB,20051031,022300,34.28,34.28,34.28,34.28
EURRUB,20051031,022600,34.27,34.27,34.27,34.27
EURRUB,20051031,022800,34.28,34.28,34.28,34.28
EURRUB,20051031,023300,34.28,34.28,34.28,34.28
EURRUB,20051031,023800,34.28,34.28,34.28,34.28
EURRUB,20051031,024300,34.28,34.28,34.28,34.28
EURRUB,20051031,024800,34.28,34.28,34.28,34.28
EURRUB,20051031,025300,34.28,34.28,34.28,34.28
EURRUB,20051031,025400,34.29,34.29,34.29,34.29
EURRUB,20051031,025500,34.28,34.28,34.28,34.28
EURRUB,20051031,025600,34.29,34.29,34.29,34.29
EURRUB,20051031,025800,34.30,34.30,34.29,34.29
EURRUB,20051031,030100,34.30,34.30,34.30,34.30
EURRUB,20051031,030500,34.29,34.29,34.29,34.29
EURRUB,20051031,031000,34.29,34.29,34.29,34.29
EURRUB,20051031,031100,34.30,34.30,34.30,34.30
EURRUB,20051031,031600,34.30,34.30,34.30,34.30
EURRUB,20051031,031700,34.29,34.29,34.29,34.29
EURRUB,20051031,031900,34.30,34.30,34.29,34.29
EURRUB,20051031,032000,34.30,34.30,34.30,34.30
EURRUB,20051031,032400,34.29,34.29,34.29,34.29
EURRUB,20051031,032900,34.29,34.29,34.29,34.29
EURRUB,20051031,033400,34.29,34.29,34.29,34.29
EURRUB,20051031,033600,34.28,34.28,34.28,34.28
EURRUB,20051031,033700,34.27,34.28,34.27,34.28
EURRUB,20051031,034200,34.28,34.28,34.28,34.28
EURRUB,20051031,034700,34.28,34.28,34.28,34.28
EURRUB,20051031,034800,34.27,34.27,34.27,34.27
EURRUB,20051031,035000,34.28,34.28,34.28,34.28
EURRUB,20051031,035100,34.27,34.27,34.27,34.27
EURRUB,20051031,035600,34.27,34.27,34.27,34.27
EURRUB,20051031,040100,34.27,34.27,34.27,34.27
EURRUB,20051031,040600,34.27,34.27,34.27,34.27
EURRUB,20051031,041000,34.26,34.27,34.26,34.27
EURRUB,20051031,041100,34.26,34.26,34.26,34.26
EURRUB,20051031,041400,34.25,34.25,34.25,34.25
EURRUB,20051031,041700,34.26,34.26,34.26,34.26
EURRUB,20051031,041900,34.27,34.27,34.27,34.27
EURRUB,20051031,042000,34.26,34.26,34.26,34.26
EURRUB,20051031,042100,34.27,34.27,34.27,34.27
EURRUB,20051031,042500,34.26,34.26,34.26,34.26
EURRUB,20051031,042700,34.27,34.27,34.27,34.27
EURRUB,20051031,042800,34.26,34.26,34.26,34.26
EURRUB,20051031,043300,34.26,34.26,34.26,34.26
EURRUB,20051031,043800,34.26,34.26,34.26,34.26
EURRUB,20051031,044100,34.25,34.25,34.25,34.25
EURRUB,20051031,044200,34.26,34.26,34.26,34.26
EURRUB,20051031,044400,34.25,34.26,34.25,34.26
EURRUB,20051031,044900,34.26,34.26,34.26,34.26
EURRUB,20051031,045100,34.25,34.26,34.25,34.26
EURRUB,20051031,045200,34.25,34.25,34.25,34.25
EURRUB,20051031,045700,34.25,34.25,34.25,34.25
EURRUB,20051031,045800,34.26,34.26,34.26,34.26
EURRUB,20051031,050300,34.26,34.26,34.26,34.26
EURRUB,20051031,050400,34.27,34.27,34.27,34.27
EURRUB,20051031,050600,34.26,34.26,34.26,34.26
EURRUB,20051031,051100,34.26,34.26,34.26,34.26
EURRUB,20051031,051600,34.26,34.26,34.26,34.26
EURRUB,20051031,052100,34.26,34.26,34.26,34.26
EURRUB,20051031,052200,34.25,34.25,34.25,34.25
EURRUB,20051031,052300,34.26,34.26,34.26,34.26
EURRUB,20051031,052600,34.25,34.25,34.25,34.25
EURRUB,20051031,052800,34.24,34.24,34.24,34.24
EURRUB,20051031,053300,34.24,34.25,34.24,34.25
EURRUB,20051031,053800,34.25,34.25,34.25,34.25
EURRUB,20051031,054300,34.25,34.25,34.25,34.25
EURRUB,20051031,054800,34.25,34.25,34.25,34.25
EURRUB,20051031,055300,34.25,34.25,34.25,34.25
EURRUB,20051031,055400,34.24,34.24,34.24,34.24
EURRUB,20051031,055800,34.23,34.23,34.23,34.23
EURRUB,20051031,060200,34.24,34.24,34.24,34.24
EURRUB,20051031,060300,34.23,34.23,34.23,34.23
EURRUB,20051031,060500,34.24,34.24,34.24,34.24
EURRUB,20051031,060700,34.23,34.24,34.23,34.24
EURRUB,20051031,061100,34.25,34.25,34.25,34.25
EURRUB,20051031,061600,34.25,34.25,34.25,34.25
EURRUB,20051031,062000,34.26,34.26,34.25,34.25
EURRUB,20051031,062100,34.26,34.26,34.26,34.26
EURRUB,20051031,062600,34.26,34.26,34.26,34.26
EURRUB,20051031,063100,34.26,34.27,34.26,34.27
EURRUB,20051031,063200,34.26,34.26,34.26,34.26
EURRUB,20051031,063700,34.26,34.26,34.26,34.26
EURRUB,20051031,064200,34.26,34.26,34.26,34.26
EURRUB,20051031,064700,34.26,34.26,34.26,34.26
EURRUB,20051031,065200,34.26,34.26,34.26,34.26
EURRUB,20051031,065700,34.26,34.26,34.26,34.26
EURRUB,20051031,070100,34.25,34.26,34.25,34.26
EURRUB,20051031,070400,34.27,34.27,34.27,34.27
EURRUB,20051031,070500,34.28,34.28,34.28,34.28
EURRUB,20051031,071000,34.28,34.28,34.28,34.28
EURRUB,20051031,071300,34.29,34.29,34.29,34.29
EURRUB,20051031,071700,34.28,34.28,34.28,34.28
EURRUB,20051031,072200,34.28,34.28,34.28,34.28
EURRUB,20051031,072700,34.28,34.28,34.28,34.28
EURRUB,20051031,073200,34.28,34.28,34.28,34.28
EURRUB,20051031,073400,34.29,34.29,34.29,34.29
EURRUB,20051031,073700,34.28,34.28,34.28,34.28
EURRUB,20051031,074200,34.28,34.28,34.28,34.28
EURRUB,20051031,074300,34.29,34.29,34.29,34.29
EURRUB,20051031,074800,34.29,34.29,34.28,34.28
EURRUB,20051031,074900,34.29,34.29,34.29,34.29
EURRUB,20051031,075300,34.30,34.30,34.29,34.29
EURRUB,20051031,075400,34.30,34.30,34.29,34.29
EURRUB,20051031,075500,34.30,34.30,34.29,34.29
EURRUB,20051031,075900,34.30,34.32,34.30,34.32
EURRUB,20051031,080000,34.33,34.33,34.33,34.33
EURRUB,20051031,080300,34.34,34.34,34.34,34.34
EURRUB,20051031,080400,34.33,34.33,34.33,34.33
EURRUB,20051031,080600,34.34,34.34,34.34,34.34
EURRUB,20051031,080700,34.33,34.33,34.33,34.33
EURRUB,20051031,081000,34.32,34.32,34.32,34.32
EURRUB,20051031,081100,34.33,34.33,34.33,34.33
EURRUB,20051031,081400,34.34,34.34,34.33,34.33
EURRUB,20051031,081900,34.33,34.33,34.33,34.33
EURRUB,20051031,082000,34.32,34.32,34.32,34.32
EURRUB,20051031,082200,34.31,34.31,34.31,34.31
EURRUB,20051031,082500,34.30,34.30,34.30,34.30
EURRUB,20051031,082600,34.31,34.31,34.30,34.30
EURRUB,20051031,082700,34.31,34.31,34.31,34.31
EURRUB,20051031,082800,34.32,34.32,34.32,34.32
EURRUB,20051031,083000,34.33,34.33,34.33,34.33
EURRUB,20051031,083400,34.32,34.32,34.32,34.32
EURRUB,20051031,083600,34.31,34.31,34.31,34.31
EURRUB,20051031,083700,34.32,34.32,34.32,34.32
EURRUB,20051031,083800,34.31,34.32,34.31,34.32
EURRUB,20051031,084000,34.33,34.33,34.33,34.33
EURRUB,20051031,084300,34.32,34.33,34.32,34.33
EURRUB,20051031,084800,34.33,34.33,34.33,34.33
EURRUB,20051031,085200,34.32,34.33,34.32,34.33
EURRUB,20051031,085600,34.34,34.34,34.34,34.34
EURRUB,20051031,085700,34.33,34.33,34.33,34.33
EURRUB,20051031,085800,34.34,34.34,34.34,34.34
EURRUB,20051031,090100,34.33,34.33,34.33,34.33
EURRUB,20051031,090600,34.33,34.33,34.33,34.33
EURRUB,20051031,090700,34.34,34.34,34.33,34.33
EURRUB,20051031,091000,34.32,34.33,34.32,34.33
EURRUB,20051031,091500,34.32,34.32,34.32,34.32
EURRUB,20051031,091700,34.33,34.33,34.33,34.33
EURRUB,20051031,091900,34.32,34.32,34.32,34.32
EURRUB,20051031,092100,34.33,34.33,34.33,34.33
EURRUB,20051031,092200,34.34,34.34,34.34,34.34
EURRUB,20051031,092300,34.35,34.35,34.34,34.34
EURRUB,20051031,092400,34.35,34.35,34.35,34.35
EURRUB,20051031,092500,34.36,34.37,34.36,34.37
EURRUB,20051031,092600,34.38,34.38,34.37,34.37
EURRUB,20051031,092800,34.38,34.38,34.38,34.38
EURRUB,20051031,092900,34.37,34.38,34.37,34.38
EURRUB,20051031,093100,34.39,34.39,34.39,34.39
EURRUB,20051031,093200,34.38,34.38,34.38,34.38
EURRUB,20051031,093600,34.39,34.39,34.39,34.39
EURRUB,20051031,093700,34.38,34.38,34.38,34.38
EURRUB,20051031,094200,34.38,34.38,34.37,34.37
EURRUB,20051031,094300,34.38,34.38,34.38,34.38
EURRUB,20051031,094400,34.37,34.37,34.37,34.37
EURRUB,20051031,094600,34.38,34.38,34.38,34.38
EURRUB,20051031,094700,34.39,34.39,34.39,34.39
EURRUB,20051031,094800,34.38,34.38,34.38,34.38
EURRUB,20051031,094900,34.37,34.37,34.37,34.37
EURRUB,20051031,095000,34.36,34.36,34.36,34.36
EURRUB,20051031,095100,34.37,34.37,34.37,34.37
EURRUB,20051031,095400,34.36,34.36,34.36,34.36
EURRUB,20051031,095500,34.37,34.37,34.37,34.37
EURRUB,20051031,095600,34.38,34.38,34.38,34.38
EURRUB,20051031,095700,34.37,34.38,34.37,34.38
EURRUB,20051031,095900,34.37,34.37,34.37,34.37
EURRUB,20051031,100300,34.36,34.37,34.36,34.37
EURRUB,20051031,100600,34.38,34.38,34.38,34.38
EURRUB,20051031,100900,34.39,34.39,34.39,34.39
EURRUB,20051031,101000,34.38,34.38,34.38,34.38
EURRUB,20051031,101300,34.39,34.39,34.39,34.39
EURRUB,20051031,101400,34.38,34.38,34.38,34.38
EURRUB,20051031,101500,34.37,34.37,34.37,34.37
EURRUB,20051031,101700,34.38,34.38,34.38,34.38
EURRUB,20051031,101800,34.37,34.37,34.37,34.37
EURRUB,20051031,101900,34.38,34.38,34.38,34.38
EURRUB,20051031,102200,34.37,34.37,34.37,34.37
EURRUB,20051031,102300,34.38,34.38,34.38,34.38
EURRUB,20051031,102500,34.37,34.37,34.37,34.37
EURRUB,20051031,103000,34.37,34.37,34.37,34.37
EURRUB,20051031,103200,34.36,34.36,34.36,34.36
EURRUB,20051031,103700,34.35,34.35,34.34,34.34
EURRUB,20051031,103800,34.35,34.35,34.35,34.35
EURRUB,20051031,103900,34.34,34.34,34.34,34.34
EURRUB,20051031,104000,34.35,34.35,34.34,34.34
EURRUB,20051031,104100,34.35,34.35,34.34,34.34
EURRUB,20051031,104200,34.33,34.33,34.33,34.33
EURRUB,20051031,104500,34.32,34.32,34.32,34.32
EURRUB,20051031,104600,34.33,34.33,34.33,34.33
EURRUB,20051031,104700,34.32,34.33,34.32,34.33
EURRUB,20051031,104800,34.32,34.33,34.32,34.33
EURRUB,20051031,105100,34.32,34.32,34.32,34.32
EURRUB,20051031,105500,34.33,34.33,34.33,34.33
EURRUB,20051031,105900,34.34,34.34,34.34,34.34
EURRUB,20051031,110100,34.35,34.35,34.35,34.35
EURRUB,20051031,110500,34.34,34.34,34.34,34.34
EURRUB,20051031,111000,34.34,34.34,34.34,34.34
EURRUB,20051031,111200,34.33,34.34,34.33,34.34
EURRUB,20051031,111300,34.33,34.33,34.32,34.32
EURRUB,20051031,111700,34.31,34.31,34.31,34.31
EURRUB,20051031,111800,34.32,34.32,34.32,34.32
EURRUB,20051031,112000,34.31,34.31,34.31,34.31
EURRUB,20051031,112400,34.32,34.32,34.32,34.32
EURRUB,20051031,112500,34.31,34.31,34.31,34.31
EURRUB,20051031,112600,34.32,34.32,34.32,34.32
EURRUB,20051031,113100,34.32,34.32,34.32,34.32
EURRUB,20051031,113200,34.33,34.33,34.32,34.32
EURRUB,20051031,113300,34.33,34.33,34.32,34.32
EURRUB,20051031,113400,34.31,34.31,34.31,34.31
EURRUB,20051031,113800,34.32,34.32,34.32,34.32
EURRUB,20051031,113900,34.33,34.33,34.33,34.33
EURRUB,20051031,114200,34.32,34.33,34.32,34.33
EURRUB,20051031,114400,34.32,34.32,34.32,34.32
EURRUB,20051031,114700,34.31,34.31,34.31,34.31
EURRUB,20051031,114800,34.32,34.32,34.32,34.32
EURRUB,20051031,115100,34.33,34.33,34.33,34.33
EURRUB,20051031,115500,34.32,34.32,34.31,34.31
EURRUB,20051031,115800,34.30,34.30,34.30,34.30
EURRUB,20051031,115900,34.31,34.31,34.31,34.31
EURRUB,20051031,120200,34.30,34.30,34.30,34.30
EURRUB,20051031,120500,34.29,34.29,34.27,34.27
EURRUB,20051031,120600,34.28,34.28,34.28,34.28
EURRUB,20051031,120700,34.27,34.28,34.27,34.28
EURRUB,20051031,120800,34.27,34.27,34.27,34.27
EURRUB,20051031,120900,34.26,34.26,34.26,34.26
EURRUB,20051031,121000,34.27,34.28,34.27,34.28
EURRUB,20051031,121100,34.27,34.28,34.27,34.28
EURRUB,20051031,121200,34.29,34.29,34.29,34.29
EURRUB,20051031,121300,34.30,34.30,34.30,34.30
EURRUB,20051031,121800,34.30,34.30,34.30,34.30
EURRUB,20051031,122000,34.29,34.29,34.29,34.29
EURRUB,20051031,122100,34.30,34.30,34.30,34.30
EURRUB,20051031,122300,34.29,34.30,34.29,34.30
EURRUB,20051031,122800,34.30,34.30,34.30,34.30
EURRUB,20051031,123000,34.31,34.31,34.31,34.31
EURRUB,20051031,123200,34.30,34.30,34.30,34.30
EURRUB,20051031,123300,34.31,34.31,34.31,34.31
EURRUB,20051031,123600,34.30,34.30,34.30,34.30
EURRUB,20051031,123700,34.29,34.29,34.29,34.29
EURRUB,20051031,124100,34.30,34.30,34.30,34.30
EURRUB,20051031,124300,34.29,34.29,34.29,34.29
EURRUB,20051031,124500,34.30,34.30,34.30,34.30
EURRUB,20051031,124600,34.29,34.29,34.29,34.29
EURRUB,20051031,124900,34.28,34.28,34.28,34.28
EURRUB,20051031,125000,34.29,34.29,34.29,34.29
EURRUB,20051031,125100,34.28,34.28,34.28,34.28
EURRUB,20051031,125200,34.29,34.29,34.29,34.29
EURRUB,20051031,125300,34.28,34.28,34.28,34.28
EURRUB,20051031,125400,34.29,34.29,34.28,34.28
EURRUB,20051031,125500,34.29,34.29,34.29,34.29
EURRUB,20051031,125600,34.28,34.29,34.28,34.29
EURRUB,20051031,125800,34.30,34.30,34.30,34.30
EURRUB,20051031,125900,34.29,34.30,34.29,34.30
EURRUB,20051031,130000,34.29,34.29,34.29,34.29
EURRUB,20051031,130100,34.30,34.30,34.30,34.30
EURRUB,20051031,130500,34.31,34.31,34.30,34.30
EURRUB,20051031,130600,34.31,34.31,34.31,34.31
EURRUB,20051031,130800,34.30,34.30,34.30,34.30
EURRUB,20051031,131200,34.29,34.29,34.29,34.29
EURRUB,20051031,131400,34.30,34.30,34.30,34.30
EURRUB,20051031,131500,34.29,34.29,34.29,34.29
EURRUB,20051031,131900,34.30,34.30,34.29,34.29
EURRUB,20051031,132200,34.28,34.29,34.28,34.29
EURRUB,20051031,132300,34.30,34.30,34.30,34.30
EURRUB,20051031,132500,34.29,34.30,34.29,34.30
EURRUB,20051031,132600,34.31,34.31,34.30,34.30
EURRUB,20051031,132700,34.31,34.31,34.31,34.31
EURRUB,20051031,133000,34.30,34.31,34.30,34.31
EURRUB,20051031,133100,34.30,34.30,34.29,34.29
EURRUB,20051031,133200,34.28,34.28,34.27,34.27
EURRUB,20051031,133400,34.26,34.26,34.26,34.26
EURRUB,20051031,133500,34.27,34.27,34.27,34.27
EURRUB,20051031,133600,34.28,34.28,34.27,34.27
EURRUB,20051031,133800,34.28,34.28,34.28,34.28
EURRUB,20051031,133900,34.27,34.28,34.27,34.28
EURRUB,20051031,134000,34.27,34.27,34.27,34.27
EURRUB,20051031,134100,34.28,34.28,34.28,34.28
EURRUB,20051031,134200,34.27,34.27,34.27,34.27
EURRUB,20051031,134300,34.28,34.28,34.28,34.28
EURRUB,20051031,134600,34.27,34.27,34.27,34.27
EURRUB,20051031,134900,34.26,34.26,34.26,34.26
EURRUB,20051031,135400,34.26,34.26,34.26,34.26
EURRUB,20051031,135600,34.25,34.26,34.25,34.26
EURRUB,20051031,135800,34.27,34.27,34.27,34.27
EURRUB,20051031,140200,34.26,34.26,34.26,34.26
EURRUB,20051031,140700,34.26,34.26,34.26,34.26
EURRUB,20051031,140800,34.27,34.27,34.27,34.27
EURRUB,20051031,140900,34.26,34.26,34.26,34.26
EURRUB,20051031,141500,34.26,34.26,34.26,34.26
EURRUB,20051031,141800,34.27,34.27,34.27,34.27
EURRUB,20051031,141900,34.26,34.26,34.25,34.25
EURRUB,20051031,142000,34.26,34.26,34.26,34.26
EURRUB,20051031,142200,34.25,34.25,34.25,34.25
EURRUB,20051031,142400,34.24,34.24,34.24,34.24
EURRUB,20051031,142500,34.25,34.25,34.24,34.24
EURRUB,20051031,142600,34.25,34.26,34.25,34.26
EURRUB,20051031,142900,34.25,34.25,34.25,34.25
EURRUB,20051031,143000,34.26,34.26,34.26,34.26
EURRUB,20051031,143100,34.27,34.27,34.26,34.26
EURRUB,20051031,143200,34.25,34.25,34.24,34.24
EURRUB,20051031,143500,34.25,34.25,34.24,34.24
EURRUB,20051031,143600,34.25,34.25,34.25,34.25
EURRUB,20051031,143700,34.26,34.26,34.26,34.26
EURRUB,20051031,143900,34.25,34.26,34.25,34.26
EURRUB,20051031,144100,34.25,34.25,34.25,34.25
EURRUB,20051031,144300,34.24,34.24,34.24,34.24
EURRUB,20051031,144400,34.25,34.25,34.25,34.25
EURRUB,20051031,144900,34.25,34.25,34.25,34.25
EURRUB,20051031,145000,34.24,34.24,34.24,34.24
EURRUB,20051031,145100,34.25,34.25,34.24,34.24
EURRUB,20051031,145300,34.23,34.23,34.23,34.23
EURRUB,20051031,145400,34.24,34.24,34.23,34.23
EURRUB,20051031,145500,34.24,34.24,34.24,34.24
EURRUB,20051031,145700,34.23,34.23,34.23,34.23
EURRUB,20051031,145800,34.24,34.24,34.24,34.24
EURRUB,20051031,150100,34.23,34.23,34.23,34.23
EURRUB,20051031,150200,34.24,34.24,34.24,34.24
EURRUB,20051031,150400,34.25,34.25,34.25,34.25
EURRUB,20051031,150500,34.26,34.26,34.25,34.25
EURRUB,20051031,150800,34.26,34.26,34.26,34.26
EURRUB,20051031,150900,34.25,34.25,34.25,34.25
EURRUB,20051031,151100,34.26,34.26,34.25,34.25
EURRUB,20051031,151300,34.24,34.24,34.24,34.24
EURRUB,20051031,151400,34.25,34.25,34.24,34.24
EURRUB,20051031,151600,34.25,34.25,34.25,34.25
EURRUB,20051031,151900,34.26,34.26,34.26,34.26
EURRUB,20051031,152400,34.26,34.26,34.26,34.26
EURRUB,20051031,152500,34.27,34.27,34.27,34.27
EURRUB,20051031,152700,34.26,34.26,34.26,34.26
EURRUB,20051031,153000,34.27,34.27,34.27,34.27
EURRUB,20051031,153200,34.26,34.26,34.26,34.26
EURRUB,20051031,153300,34.27,34.27,34.27,34.27
EURRUB,20051031,153600,34.26,34.26,34.26,34.26
EURRUB,20051031,153700,34.25,34.25,34.25,34.25
EURRUB,20051031,153900,34.24,34.25,34.24,34.25
EURRUB,20051031,154000,34.24,34.24,34.24,34.24
EURRUB,20051031,154100,34.25,34.25,34.25,34.25
EURRUB,20051031,154200,34.24,34.24,34.24,34.24
EURRUB,20051031,154300,34.25,34.25,34.25,34.25
EURRUB,20051031,154400,34.24,34.24,34.24,34.24
EURRUB,20051031,154600,34.25,34.25,34.25,34.25
EURRUB,20051031,154900,34.24,34.24,34.24,34.24
EURRUB,20051031,155000,34.25,34.25,34.25,34.25
EURRUB,20051031,155100,34.24,34.25,34.24,34.25
EURRUB,20051031,155300,34.24,34.24,34.24,34.24
EURRUB,20051031,155500,34.25,34.25,34.25,34.25
EURRUB,20051031,155600,34.24,34.25,34.24,34.25
EURRUB,20051031,155700,34.26,34.26,34.26,34.26
EURRUB,20051031,155800,34.25,34.25,34.24,34.24
EURRUB,20051031,155900,34.25,34.25,34.24,34.24
EURRUB,20051031,160000,34.23,34.24,34.23,34.24
EURRUB,20051031,160100,34.23,34.23,34.23,34.23
EURRUB,20051031,160200,34.22,34.22,34.22,34.22
EURRUB,20051031,160300,34.23,34.23,34.23,34.23
EURRUB,20051031,160400,34.22,34.22,34.22,34.22
EURRUB,20051031,160500,34.21,34.21,34.20,34.20
EURRUB,20051031,160600,34.19,34.20,34.19,34.20
EURRUB,20051031,161000,34.19,34.19,34.18,34.18
EURRUB,20051031,161200,34.19,34.19,34.19,34.19
EURRUB,20051031,161500,34.20,34.21,34.20,34.21
EURRUB,20051031,161600,34.20,34.20,34.20,34.20
EURRUB,20051031,161700,34.19,34.20,34.19,34.20
EURRUB,20051031,161900,34.21,34.21,34.21,34.21
EURRUB,20051031,162000,34.20,34.20,34.20,34.20
EURRUB,20051031,162200,34.21,34.21,34.21,34.21
EURRUB,20051031,162300,34.20,34.21,34.20,34.21
EURRUB,20051031,162400,34.20,34.20,34.20,34.20
EURRUB,20051031,162500,34.19,34.19,34.19,34.19
EURRUB,20051031,162600,34.18,34.18,34.17,34.17
EURRUB,20051031,162700,34.18,34.18,34.18,34.18
EURRUB,20051031,162800,34.19,34.19,34.19,34.19
EURRUB,20051031,162900,34.18,34.19,34.18,34.19
EURRUB,20051031,163000,34.18,34.19,34.18,34.19
EURRUB,20051031,163500,34.18,34.18,34.18,34.18
EURRUB,20051031,163900,34.17,34.17,34.17,34.17
EURRUB,20051031,164000,34.16,34.16,34.16,34.16
EURRUB,20051031,164200,34.15,34.16,34.15,34.16
EURRUB,20051031,164300,34.15,34.16,34.15,34.16
EURRUB,20051031,164800,34.16,34.16,34.16,34.16
EURRUB,20051031,164900,34.15,34.16,34.15,34.16
EURRUB,20051031,165000,34.15,34.15,34.15,34.15
EURRUB,20051031,165100,34.14,34.14,34.14,34.14
EURRUB,20051031,165600,34.14,34.15,34.14,34.15
EURRUB,20051031,165700,34.14,34.14,34.14,34.14
EURRUB,20051031,165800,34.15,34.15,34.15,34.15
EURRUB,20051031,165900,34.16,34.16,34.16,34.16
EURRUB,20051031,170000,34.15,34.16,34.15,34.16
EURRUB,20051031,170100,34.17,34.18,34.17,34.18
EURRUB,20051031,170200,34.17,34.17,34.17,34.17
EURRUB,20051031,170300,34.18,34.18,34.18,34.18
EURRUB,20051031,170600,34.17,34.17,34.17,34.17
EURRUB,20051031,170700,34.18,34.19,34.18,34.19
EURRUB,20051031,170800,34.20,34.20,34.20,34.20
EURRUB,20051031,170900,34.19,34.20,34.19,34.20
EURRUB,20051031,171000,34.19,34.19,34.19,34.19
EURRUB,20051031,171100,34.18,34.18,34.18,34.18
EURRUB,20051031,171400,34.19,34.19,34.18,34.18
EURRUB,20051031,171600,34.17,34.17,34.17,34.17
EURRUB,20051031,171700,34.16,34.16,34.16,34.16
EURRUB,20051031,171800,34.17,34.17,34.17,34.17
EURRUB,20051031,172000,34.16,34.17,34.16,34.17
EURRUB,20051031,172100,34.16,34.17,34.16,34.17
EURRUB,20051031,172400,34.18,34.18,34.18,34.18
EURRUB,20051031,172600,34.19,34.19,34.19,34.19
EURRUB,20051031,172800,34.20,34.20,34.20,34.20
EURRUB,20051031,173100,34.21,34.21,34.21,34.21
EURRUB,20051031,173400,34.20,34.20,34.20,34.20
EURRUB,20051031,173500,34.19,34.19,34.19,34.19
EURRUB,20051031,173600,34.18,34.19,34.18,34.19
EURRUB,20051031,173900,34.20,34.20,34.20,34.20
EURRUB,20051031,174000,34.21,34.21,34.21,34.21
EURRUB,20051031,174100,34.20,34.20,34.20,34.20
EURRUB,20051031,174300,34.19,34.19,34.19,34.19
EURRUB,20051031,174500,34.20,34.20,34.20,34.20
EURRUB,20051031,174600,34.21,34.21,34.21,34.21
EURRUB,20051031,174700,34.22,34.22,34.21,34.21
EURRUB,20051031,174900,34.20,34.20,34.20,34.20
EURRUB,20051031,175200,34.21,34.21,34.21,34.21
EURRUB,20051031,175400,34.20,34.20,34.20,34.20
EURRUB,20051031,175900,34.20,34.20,34.20,34.20
EURRUB,20051031,180100,34.21,34.21,34.20,34.20
EURRUB,20051031,180200,34.21,34.21,34.20,34.20
EURRUB,20051031,180300,34.21,34.22,34.21,34.22
EURRUB,20051031,180400,34.21,34.21,34.21,34.21
EURRUB,20051031,180700,34.22,34.22,34.21,34.21
EURRUB,20051031,181000,34.20,34.21,34.20,34.21
EURRUB,20051031,181100,34.20,34.21,34.20,34.21
EURRUB,20051031,181300,34.20,34.21,34.20,34.21
EURRUB,20051031,181500,34.20,34.20,34.20,34.20
EURRUB,20051031,181600,34.21,34.21,34.21,34.21
EURRUB,20051031,182000,34.20,34.21,34.20,34.21
EURRUB,20051031,182100,34.20,34.20,34.20,34.20
EURRUB,20051031,182300,34.19,34.20,34.19,34.20
EURRUB,20051031,182800,34.20,34.20,34.20,34.20
EURRUB,20051031,183100,34.19,34.19,34.19,34.19
EURRUB,20051031,183500,34.20,34.20,34.20,34.20
EURRUB,20051031,183800,34.19,34.19,34.19,34.19
EURRUB,20051031,183900,34.20,34.20,34.20,34.20
EURRUB,20051031,184200,34.19,34.19,34.19,34.19
EURRUB,20051031,184300,34.20,34.20,34.20,34.20
EURRUB,20051031,184400,34.19,34.20,34.19,34.20
EURRUB,20051031,184500,34.19,34.20,34.19,34.20
EURRUB,20051031,185000,34.20,34.20,34.20,34.20
EURRUB,20051031,185300,34.21,34.21,34.20,34.20
EURRUB,20051031,185400,34.21,34.21,34.21,34.21
EURRUB,20051031,185500,34.20,34.20,34.20,34.20
EURRUB,20051031,185700,34.19,34.19,34.19,34.19
EURRUB,20051031,185800,34.18,34.18,34.18,34.18
EURRUB,20051031,185900,34.19,34.19,34.19,34.19
EURRUB,20051031,190000,34.18,34.18,34.18,34.18
EURRUB,20051031,190100,34.19,34.19,34.19,34.19
EURRUB,20051031,190400,34.18,34.18,34.18,34.18
EURRUB,20051031,190500,34.19,34.19,34.19,34.19
EURRUB,20051031,190600,34.18,34.18,34.18,34.18
EURRUB,20051031,190700,34.17,34.18,34.17,34.18
EURRUB,20051031,190800,34.17,34.17,34.17,34.17
EURRUB,20051031,190900,34.16,34.16,34.16,34.16
EURRUB,20051031,191000,34.17,34.17,34.17,34.17
EURRUB,20051031,191100,34.16,34.17,34.16,34.17
EURRUB,20051031,191200,34.16,34.16,34.16,34.16
EURRUB,20051031,191700,34.16,34.17,34.16,34.17
EURRUB,20051031,191900,34.16,34.16,34.16,34.16
EURRUB,20051031,192000,34.17,34.17,34.17,34.17
EURRUB,20051031,192500,34.17,34.17,34.17,34.17
EURRUB,20051031,193000,34.17,34.17,34.17,34.17
EURRUB,20051031,193400,34.18,34.18,34.18,34.18
EURRUB,20051031,193500,34.17,34.18,34.17,34.18
EURRUB,20051031,193600,34.17,34.18,34.17,34.18
EURRUB,20051031,193900,34.17,34.18,34.17,34.18
EURRUB,20051031,194100,34.19,34.19,34.19,34.19
EURRUB,20051031,194200,34.18,34.18,34.18,34.18
EURRUB,20051031,194400,34.19,34.19,34.18,34.18
EURRUB,20051031,194700,34.17,34.17,34.17,34.17
EURRUB,20051031,194800,34.18,34.18,34.17,34.17
EURRUB,20051031,194900,34.18,34.18,34.18,34.18
EURRUB,20051031,195400,34.19,34.19,34.19,34.19
EURRUB,20051031,195500,34.18,34.18,34.18,34.18
EURRUB,20051031,200000,34.18,34.19,34.18,34.19
EURRUB,20051031,200100,34.18,34.18,34.18,34.18
EURRUB,20051031,200400,34.19,34.19,34.19,34.19
EURRUB,20051031,200500,34.18,34.18,34.18,34.18
EURRUB,20051031,200600,34.19,34.19,34.19,34.19
EURRUB,20051031,200900,34.20,34.20,34.20,34.20
EURRUB,20051031,201100,34.19,34.19,34.19,34.19
EURRUB,20051031,201600,34.19,34.19,34.19,34.19
EURRUB,20051031,201700,34.20,34.20,34.20,34.20
EURRUB,20051031,201900,34.19,34.19,34.19,34.19
EURRUB,20051031,202400,34.19,34.19,34.19,34.19
EURRUB,20051031,202800,34.18,34.18,34.18,34.18
EURRUB,20051031,202900,34.19,34.19,34.19,34.19
EURRUB,20051031,203400,34.19,34.19,34.19,34.19
EURRUB,20051031,203600,34.18,34.18,34.18,34.18
EURRUB,20051031,203700,34.17,34.17,34.17,34.17
EURRUB,20051031,203800,34.18,34.18,34.17,34.17
EURRUB,20051031,203900,34.18,34.18,34.18,34.18
EURRUB,20051031,204400,34.18,34.18,34.18,34.18
EURRUB,20051031,204800,34.19,34.19,34.18,34.18
EURRUB,20051031,205300,34.19,34.19,34.19,34.19
EURRUB,20051031,205400,34.18,34.18,34.18,34.18
EURRUB,20051031,205600,34.19,34.19,34.19,34.19
EURRUB,20051031,210000,34.20,34.20,34.20,34.20
EURRUB,20051031,210300,34.21,34.21,34.21,34.21
EURRUB,20051031,210400,34.20,34.20,34.20,34.20
EURRUB,20051031,210500,34.19,34.19,34.19,34.19
EURRUB,20051031,211000,34.19,34.19,34.19,34.19
EURRUB,20051031,211400,34.18,34.18,34.17,34.17
EURRUB,20051031,211500,34.18,34.18,34.18,34.18
EURRUB,20051031,212000,34.18,34.18,34.18,34.18
EURRUB,20051031,212100,34.19,34.19,34.19,34.19
EURRUB,20051031,212600,34.19,34.19,34.19,34.19
EURRUB,20051031,213100,34.19,34.19,34.19,34.19
EURRUB,20051031,213600,34.19,34.19,34.19,34.19
EURRUB,20051031,214100,34.19,34.19,34.19,34.19
EURRUB,20051031,214400,34.18,34.18,34.18,34.18
EURRUB,20051031,214600,34.19,34.19,34.19,34.19
EURRUB,20051031,214700,34.18,34.19,34.18,34.19
EURRUB,20051031,214900,34.18,34.18,34.18,34.18
EURRUB,20051031,215400,34.18,34.18,34.18,34.18
EURRUB,20051031,215900,34.18,34.18,34.18,34.18
EURRUB,20051031,220400,34.18,34.19,34.18,34.19
EURRUB,20051031,220500,34.18,34.19,34.18,34.19
EURRUB,20051031,220900,34.18,34.18,34.18,34.18
EURRUB,20051031,221000,34.19,34.19,34.19,34.19
EURRUB,20051031,221100,34.18,34.18,34.18,34.18
EURRUB,20051031,221200,34.19,34.19,34.19,34.19
EURRUB,20051031,221700,34.19,34.19,34.19,34.19
EURRUB,20051031,222200,34.19,34.19,34.19,34.19
EURRUB,20051031,222700,34.19,34.19,34.19,34.19
EURRUB,20051031,223200,34.19,34.19,34.19,34.19
EURRUB,20051031,223700,34.19,34.19,34.19,34.19
EURRUB,20051031,224000,34.20,34.20,34.20,34.20
EURRUB,20051031,224200,34.21,34.21,34.21,34.21
EURRUB,20051031,224700,34.21,34.21,34.21,34.21
EURRUB,20051031,225100,34.20,34.20,34.20,34.20
EURRUB,20051031,225200,34.21,34.21,34.20,34.20
EURRUB,20051031,225300,34.21,34.21,34.20,34.20
EURRUB,20051031,225800,34.20,34.20,34.20,34.20
EURRUB,20051031,230300,34.20,34.20,34.20,34.20
EURRUB,20051031,230800,34.20,34.20,34.20,34.20
EURRUB,20051031,231200,34.19,34.19,34.19,34.19
EURRUB,20051031,231600,34.20,34.20,34.20,34.20
EURRUB,20051031,231700,34.19,34.19,34.19,34.19
EURRUB,20051031,232100,34.18,34.18,34.18,34.18
EURRUB,20051031,232600,34.18,34.18,34.18,34.18
EURRUB,20051031,233100,34.18,34.18,34.18,34.18
EURRUB,20051031,233200,34.19,34.19,34.19,34.19
EURRUB,20051031,233400,34.18,34.19,34.18,34.19
EURRUB,20051031,233900,34.19,34.19,34.19,34.19
EURRUB,20051031,234400,34.19,34.19,34.19,34.19
EURRUB,20051031,234500,34.18,34.18,34.18,34.18
EURRUB,20051031,234900,34.17,34.18,34.17,34.18
EURRUB,20051031,235000,34.17,34.17,34.17,34.17
EURRUB,20051031,235200,34.16,34.16,34.16,34.16
EURRUB,20051031,235400,34.17,34.17,34.16,34.16
EURRUB,20051031,235600,34.17,34.17,34.17,34.17
EURRUB,20051031,235700,34.18,34.18,34.18,34.18
EURRUB,20051031,235800,34.17,34.18,34.17,34.18
EURRUB,20051101,000000,34.17,34.17,34.17,34.17
USDHUF,20051031,000100,207.5,207.5,207.5,207.5
USDHUF,20051031,000700,207.5,207.5,207.5,207.5
USDHUF,20051031,001000,207.6,207.6,207.6,207.6
USDHUF,20051031,001200,207.7,207.7,207.7,207.7
USDHUF,20051031,001400,207.6,207.6,207.6,207.6
USDHUF,20051031,001900,207.6,207.6,207.6,207.6
USDHUF,20051031,002400,207.6,207.6,207.6,207.6
USDHUF,20051031,002900,207.6,207.6,207.6,207.6
USDHUF,20051031,003400,207.6,207.6,207.6,207.6
USDHUF,20051031,003500,207.7,207.7,207.7,207.7
USDHUF,20051031,003600,207.6,207.6,207.6,207.6
USDHUF,20051031,004100,207.6,207.6,207.6,207.6
USDHUF,20051031,004600,207.6,207.6,207.6,207.6
USDHUF,20051031,005000,207.5,207.6,207.5,207.6
USDHUF,20051031,005100,207.5,207.6,207.5,207.6
USDHUF,20051031,005400,207.5,207.5,207.5,207.5
USDHUF,20051031,005900,207.5,207.5,207.5,207.5
USDHUF,20051031,010100,207.4,207.4,207.4,207.4
USDHUF,20051031,010400,207.5,207.5,207.5,207.5
USDHUF,20051031,010900,207.5,207.5,207.5,207.5
USDHUF,20051031,011200,207.6,207.6,207.6,207.6
USDHUF,20051031,011700,207.6,207.6,207.6,207.6
USDHUF,20051031,012200,207.7,207.8,207.7,207.7
USDHUF,20051031,012300,207.8,207.8,207.7,207.7
USDHUF,20051031,012400,207.8,207.8,207.7,207.7
USDHUF,20051031,012900,207.7,207.7,207.7,207.7
USDHUF,20051031,013000,207.6,207.7,207.6,207.7
USDHUF,20051031,013500,207.6,207.6,207.6,207.6
USDHUF,20051031,013900,207.5,207.6,207.5,207.5
USDHUF,20051031,014200,207.6,207.6,207.6,207.6
USDHUF,20051031,014400,207.5,207.6,207.5,207.6
USDHUF,20051031,014600,207.5,207.5,207.5,207.5
USDHUF,20051031,015000,207.6,207.6,207.6,207.6
USDHUF,20051031,015300,207.5,207.5,207.5,207.5
USDHUF,20051031,015500,207.4,207.5,207.4,207.5
USDHUF,20051031,015600,207.4,207.5,207.4,207.5
USDHUF,20051031,020100,207.5,207.5,207.5,207.5
USDHUF,20051031,020300,207.4,207.4,207.4,207.4
USDHUF,20051031,020800,207.4,207.4,207.4,207.4
USDHUF,20051031,021300,207.4,207.4,207.4,207.4
USDHUF,20051031,021800,207.4,207.4,207.4,207.4
USDHUF,20051031,022300,207.4,207.4,207.4,207.4
USDHUF,20051031,022800,207.4,207.4,207.4,207.4
USDHUF,20051031,023300,207.4,207.4,207.4,207.4
USDHUF,20051031,023800,207.4,207.4,207.4,207.4
USDHUF,20051031,024300,207.4,207.4,207.4,207.4
USDHUF,20051031,024800,207.4,207.4,207.4,207.4
USDHUF,20051031,025300,207.4,207.4,207.4,207.4
USDHUF,20051031,025700,207.3,207.3,207.3,207.3
USDHUF,20051031,025800,207.4,207.4,207.3,207.3
USDHUF,20051031,030300,207.3,207.3,207.3,207.3
USDHUF,20051031,030800,207.3,207.3,207.3,207.3
USDHUF,20051031,030900,207.4,207.4,207.4,207.4
USDHUF,20051031,031000,207.3,207.3,207.3,207.3
USDHUF,20051031,031500,207.3,207.3,207.3,207.3
USDHUF,20051031,032000,207.3,207.3,207.3,207.3
USDHUF,20051031,032500,207.3,207.3,207.3,207.3
USDHUF,20051031,032700,207.4,207.4,207.4,207.4
USDHUF,20051031,032800,207.3,207.3,207.3,207.3
USDHUF,20051031,033000,207.4,207.4,207.3,207.3
USDHUF,20051031,033400,207.4,207.4,207.4,207.4
USDHUF,20051031,033900,207.4,207.4,207.4,207.4
USDHUF,20051031,034400,207.4,207.4,207.4,207.4
USDHUF,20051031,034900,207.4,207.4,207.4,207.4
USDHUF,20051031,035200,207.5,207.5,207.5,207.5
USDHUF,20051031,035700,207.5,207.5,207.5,207.5
USDHUF,20051031,040200,207.5,207.5,207.5,207.5
USDHUF,20051031,040700,207.5,207.5,207.5,207.5
USDHUF,20051031,041200,207.5,207.5,207.5,207.5
USDHUF,20051031,041400,207.6,207.6,207.6,207.6
USDHUF,20051031,041800,207.5,207.5,207.5,207.5
USDHUF,20051031,042300,207.5,207.5,207.5,207.5
USDHUF,20051031,042800,207.5,207.5,207.5,207.5
USDHUF,20051031,043300,207.5,207.5,207.5,207.5
USDHUF,20051031,043800,207.5,207.5,207.5,207.5
USDHUF,20051031,044000,207.6,207.6,207.5,207.6
USDHUF,20051031,044500,207.6,207.6,207.6,207.6
USDHUF,20051031,044700,207.5,207.5,207.5,207.5
USDHUF,20051031,044900,207.6,207.6,207.6,207.6
USDHUF,20051031,045400,207.6,207.6,207.6,207.6
USDHUF,20051031,045800,207.5,207.5,207.5,207.5
USDHUF,20051031,050300,207.5,207.5,207.5,207.5
USDHUF,20051031,050800,207.5,207.5,207.5,207.5
USDHUF,20051031,051300,207.5,207.5,207.5,207.5
USDHUF,20051031,051500,207.6,207.6,207.5,207.5
USDHUF,20051031,051600,207.6,207.6,207.6,207.6
USDHUF,20051031,051900,207.5,207.5,207.5,207.5
USDHUF,20051031,052100,207.6,207.6,207.6,207.6
USDHUF,20051031,052500,207.5,207.6,207.5,207.6
USDHUF,20051031,052800,207.7,207.7,207.7,207.7
USDHUF,20051031,053000,207.6,207.6,207.6,207.6
USDHUF,20051031,053500,207.6,207.6,207.6,207.6
USDHUF,20051031,054000,207.6,207.6,207.6,207.6
USDHUF,20051031,054500,207.6,207.6,207.6,207.6
USDHUF,20051031,055000,207.6,207.6,207.6,207.6
USDHUF,20051031,055500,207.6,207.7,207.6,207.7
USDHUF,20051031,060000,207.7,207.7,207.7,207.7
USDHUF,20051031,060500,207.7,207.7,207.7,207.7
USDHUF,20051031,060900,207.6,207.6,207.6,207.6
USDHUF,20051031,061400,207.6,207.6,207.6,207.6
USDHUF,20051031,061900,207.6,207.6,207.6,207.6
USDHUF,20051031,062200,207.5,207.5,207.5,207.5
USDHUF,20051031,062700,207.5,207.5,207.5,207.5
USDHUF,20051031,063200,207.5,207.5,207.5,207.5
USDHUF,20051031,063700,207.5,207.5,207.5,207.5
USDHUF,20051031,064200,207.5,207.5,207.5,207.5
USDHUF,20051031,064700,207.5,207.5,207.5,207.5
USDHUF,20051031,064900,207.6,207.6,207.5,207.5
USDHUF,20051031,065400,207.5,207.5,207.5,207.5
USDHUF,20051031,065600,207.6,207.6,207.6,207.6
USDHUF,20051031,070100,207.6,207.6,207.6,207.6
USDHUF,20051031,070400,207.5,207.5,207.5,207.5
USDHUF,20051031,070600,207.4,207.4,207.4,207.4
USDHUF,20051031,070800,207.5,207.5,207.5,207.5
USDHUF,20051031,071100,207.4,207.4,207.4,207.4
USDHUF,20051031,071600,207.4,207.4,207.4,207.4
USDHUF,20051031,072100,207.4,207.4,207.4,207.4
USDHUF,20051031,072600,207.4,207.4,207.4,207.4
USDHUF,20051031,073100,207.4,207.4,207.4,207.4
USDHUF,20051031,073600,207.4,207.4,207.4,207.4
USDHUF,20051031,074100,207.4,207.4,207.4,207.4
USDHUF,20051031,074600,207.4,207.4,207.4,207.4
USDHUF,20051031,075100,207.4,207.4,207.4,207.4
USDHUF,20051031,075400,207.3,207.3,207.3,207.3
USDHUF,20051031,075500,207.4,207.4,207.4,207.4
USDHUF,20051031,080000,207.4,207.4,207.4,207.4
USDHUF,20051031,080500,207.4,207.4,207.4,207.4
USDHUF,20051031,080700,207.5,207.5,207.5,207.5
USDHUF,20051031,080800,207.4,207.5,207.4,207.5
USDHUF,20051031,081000,207.6,207.6,207.6,207.6
USDHUF,20051031,081100,207.5,207.5,207.5,207.5
USDHUF,20051031,081400,207.4,207.4,207.4,207.4
USDHUF,20051031,081700,207.5,207.5,207.4,207.4
USDHUF,20051031,081800,207.5,207.5,207.5,207.5
USDHUF,20051031,082200,207.6,207.6,207.6,207.6
USDHUF,20051031,082700,207.6,207.6,207.6,207.6
USDHUF,20051031,082900,207.5,207.5,207.5,207.5
USDHUF,20051031,083200,207.4,207.4,207.4,207.4
USDHUF,20051031,083300,207.5,207.5,207.5,207.5
USDHUF,20051031,083400,207.6,207.6,207.6,207.6
USDHUF,20051031,083500,207.7,207.7,207.7,207.7
USDHUF,20051031,083700,207.6,207.6,207.6,207.6
USDHUF,20051031,083900,207.5,207.5,207.5,207.5
USDHUF,20051031,084400,207.5,207.5,207.5,207.5
USDHUF,20051031,084900,207.5,207.5,207.5,207.5
USDHUF,20051031,085400,207.5,207.5,207.5,207.5
USDHUF,20051031,085600,207.4,207.4,207.4,207.4
USDHUF,20051031,090100,207.4,207.4,207.4,207.4
USDHUF,20051031,090600,207.4,207.4,207.4,207.4
USDHUF,20051031,090800,207.5,207.5,207.5,207.5
USDHUF,20051031,091100,207.4,207.4,207.4,207.4
USDHUF,20051031,091500,207.5,207.5,207.5,207.5
USDHUF,20051031,092000,207.5,207.5,207.5,207.5
USDHUF,20051031,092200,207.4,207.4,207.4,207.4
USDHUF,20051031,092400,207.3,207.3,207.3,207.3
USDHUF,20051031,092500,207.2,207.2,207.2,207.2
USDHUF,20051031,092600,207.1,207.1,207.1,207.1
USDHUF,20051031,092700,207.2,207.2,207.2,207.2
USDHUF,20051031,092900,207.1,207.1,207.1,207.1
USDHUF,20051031,093100,207.0,207.0,207.0,207.0
USDHUF,20051031,093200,207.1,207.1,207.0,207.0
USDHUF,20051031,093400,206.9,206.9,206.9,206.9
USDHUF,20051031,093500,206.8,206.8,206.8,206.8
USDHUF,20051031,094000,206.8,206.8,206.8,206.8
USDHUF,20051031,094200,206.9,206.9,206.8,206.8
USDHUF,20051031,094300,206.7,206.8,206.7,206.8
USDHUF,20051031,094800,206.8,206.8,206.8,206.8
USDHUF,20051031,095000,206.9,206.9,206.9,206.9
USDHUF,20051031,095400,207.0,207.0,206.9,206.9
USDHUF,20051031,095500,207.0,207.0,207.0,207.0
USDHUF,20051031,095600,206.9,206.9,206.9,206.9
USDHUF,20051031,100100,206.9,206.9,206.9,206.9
USDHUF,20051031,100600,206.9,206.9,206.9,206.9
USDHUF,20051031,100700,206.8,206.8,206.8,206.8
USDHUF,20051031,100800,206.9,206.9,206.8,206.8
USDHUF,20051031,101300,206.9,206.9,206.8,206.8
USDHUF,20051031,101500,206.9,206.9,206.9,206.9
USDHUF,20051031,101900,207.0,207.0,207.0,207.0
USDHUF,20051031,102100,206.9,206.9,206.9,206.9
USDHUF,20051031,102600,207.0,207.0,207.0,207.0
USDHUF,20051031,103100,207.0,207.0,207.0,207.0
USDHUF,20051031,103600,207.0,207.0,207.0,207.0
USDHUF,20051031,103700,207.1,207.1,207.0,207.0
USDHUF,20051031,103800,207.1,207.1,207.0,207.0
USDHUF,20051031,103900,207.1,207.1,207.1,207.1
USDHUF,20051031,104200,207.2,207.2,207.2,207.2
USDHUF,20051031,104600,207.3,207.3,207.3,207.3
USDHUF,20051031,104900,207.2,207.2,207.2,207.2
USDHUF,20051031,105100,207.3,207.3,207.3,207.3
USDHUF,20051031,105200,207.2,207.2,207.2,207.2
USDHUF,20051031,105300,207.3,207.3,207.3,207.3
USDHUF,20051031,105600,207.2,207.3,207.2,207.3
USDHUF,20051031,105700,207.2,207.3,207.2,207.3
USDHUF,20051031,105800,207.2,207.2,207.2,207.2
USDHUF,20051031,110300,207.2,207.2,207.2,207.2
USDHUF,20051031,110800,207.2,207.2,207.2,207.2
USDHUF,20051031,111300,207.3,207.3,207.3,207.3
USDHUF,20051031,111700,207.4,207.4,207.3,207.4
USDHUF,20051031,112000,207.5,207.5,207.5,207.5
USDHUF,20051031,112300,207.4,207.4,207.4,207.4
USDHUF,20051031,112800,207.4,207.4,207.4,207.4
USDHUF,20051031,113000,207.3,207.4,207.3,207.4
USDHUF,20051031,113100,207.3,207.3,207.3,207.3
USDHUF,20051031,113300,207.4,207.4,207.4,207.4
USDHUF,20051031,113600,207.3,207.3,207.3,207.3
USDHUF,20051031,114100,207.3,207.3,207.3,207.3
USDHUF,20051031,114200,207.4,207.4,207.4,207.4
USDHUF,20051031,114300,207.3,207.3,207.3,207.3
USDHUF,20051031,114400,207.4,207.4,207.4,207.4
USDHUF,20051031,114500,207.3,207.3,207.3,207.3
USDHUF,20051031,114600,207.4,207.4,207.4,207.4
USDHUF,20051031,114900,207.3,207.4,207.3,207.4
USDHUF,20051031,115400,207.4,207.4,207.4,207.4
USDHUF,20051031,115500,207.5,207.5,207.5,207.5
USDHUF,20051031,115800,207.6,207.6,207.6,207.6
USDHUF,20051031,115900,207.5,207.6,207.5,207.6
USDHUF,20051031,120400,207.6,207.6,207.6,207.6
USDHUF,20051031,120500,207.7,207.8,207.7,207.8
USDHUF,20051031,120600,207.7,207.8,207.7,207.8
USDHUF,20051031,121100,207.8,207.8,207.8,207.8
USDHUF,20051031,121400,207.7,207.7,207.7,207.7
USDHUF,20051031,121500,207.8,207.8,207.8,207.8
USDHUF,20051031,121800,207.7,207.7,207.7,207.7
USDHUF,20051031,122000,207.8,207.8,207.8,207.8
USDHUF,20051031,122200,207.7,207.7,207.7,207.7
USDHUF,20051031,122700,207.7,207.7,207.7,207.7
USDHUF,20051031,123000,207.6,207.6,207.6,207.6
USDHUF,20051031,123500,207.6,207.6,207.6,207.6
USDHUF,20051031,123600,207.7,207.7,207.7,207.7
USDHUF,20051031,124100,207.7,207.7,207.7,207.7
USDHUF,20051031,124600,207.7,207.7,207.7,207.7
USDHUF,20051031,124800,207.8,207.8,207.7,207.7
USDHUF,20051031,124900,207.8,207.8,207.7,207.8
USDHUF,20051031,125200,207.7,207.8,207.7,207.8
USDHUF,20051031,125300,207.7,207.7,207.7,207.7
USDHUF,20051031,125400,207.8,207.8,207.7,207.7
USDHUF,20051031,125900,207.7,207.7,207.7,207.7
USDHUF,20051031,130300,207.6,207.6,207.6,207.6
USDHUF,20051031,130400,207.7,207.7,207.7,207.7
USDHUF,20051031,130500,207.6,207.6,207.6,207.6
USDHUF,20051031,131000,207.7,207.7,207.7,207.7
USDHUF,20051031,131200,207.6,207.7,207.6,207.7
USDHUF,20051031,131700,207.7,207.7,207.7,207.7
USDHUF,20051031,132200,207.7,207.7,207.7,207.7
USDHUF,20051031,132600,207.6,207.6,207.6,207.6
USDHUF,20051031,132800,207.7,207.7,207.7,207.7
USDHUF,20051031,133200,207.8,207.9,207.8,207.9
USDHUF,20051031,133700,207.9,207.9,207.9,207.9
USDHUF,20051031,134200,207.9,207.9,207.9,207.9
USDHUF,20051031,134600,208.0,208.0,208.0,208.0
USDHUF,20051031,135100,208.0,208.0,208.0,208.0
USDHUF,20051031,135500,208.1,208.1,208.1,208.1
USDHUF,20051031,135600,208.0,208.0,208.0,208.0
USDHUF,20051031,135900,207.9,208.0,207.9,207.9
USDHUF,20051031,140100,208.0,208.0,208.0,208.0
USDHUF,20051031,140600,208.0,208.0,208.0,208.0
USDHUF,20051031,140800,207.9,207.9,207.9,207.9
USDHUF,20051031,141300,207.9,207.9,207.9,207.9
USDHUF,20051031,141800,207.9,207.9,207.9,207.9
USDHUF,20051031,141900,208.0,208.0,208.0,208.0
USDHUF,20051031,142000,207.9,207.9,207.9,207.9
USDHUF,20051031,142100,208.0,208.0,208.0,208.0
USDHUF,20051031,142200,207.9,208.0,207.9,208.0
USDHUF,20051031,142700,208.0,208.0,208.0,208.0
USDHUF,20051031,143100,208.1,208.1,208.1,208.1
USDHUF,20051031,143200,208.2,208.2,208.2,208.2
USDHUF,20051031,143500,208.1,208.1,208.1,208.1
USDHUF,20051031,143700,208.0,208.0,208.0,208.0
USDHUF,20051031,144100,208.1,208.1,208.1,208.1
USDHUF,20051031,144600,208.1,208.1,208.1,208.1
USDHUF,20051031,145100,208.1,208.1,208.1,208.1
USDHUF,20051031,145200,208.2,208.2,208.2,208.2
USDHUF,20051031,145400,208.1,208.1,208.1,208.1
USDHUF,20051031,145800,208.0,208.0,208.0,208.0
USDHUF,20051031,150000,208.1,208.1,208.1,208.1
USDHUF,20051031,150300,208.0,208.0,208.0,208.0
USDHUF,20051031,150400,207.9,207.9,207.9,207.9
USDHUF,20051031,150700,207.8,207.8,207.8,207.8
USDHUF,20051031,151200,207.8,207.8,207.8,207.8
USDHUF,20051031,151300,207.9,207.9,207.9,207.9
USDHUF,20051031,151400,207.8,207.9,207.8,207.9
USDHUF,20051031,151600,207.8,207.8,207.8,207.8
USDHUF,20051031,151800,207.7,207.7,207.7,207.7
USDHUF,20051031,151900,207.8,207.8,207.7,207.7
USDHUF,20051031,152300,207.6,207.6,207.6,207.6
USDHUF,20051031,152700,207.7,207.7,207.7,207.7
USDHUF,20051031,153000,207.6,207.6,207.6,207.6
USDHUF,20051031,153500,207.6,207.6,207.6,207.6
USDHUF,20051031,153700,207.7,207.7,207.6,207.7
USDHUF,20051031,154200,207.7,207.7,207.7,207.7
USDHUF,20051031,154700,207.7,207.7,207.7,207.7
USDHUF,20051031,155200,207.7,207.7,207.7,207.7
USDHUF,20051031,155400,207.8,207.8,207.8,207.8
USDHUF,20051031,155500,207.7,207.7,207.7,207.7
USDHUF,20051031,155600,207.8,207.8,207.8,207.8
USDHUF,20051031,155700,207.7,207.7,207.7,207.7
USDHUF,20051031,155800,207.8,207.9,207.8,207.9
USDHUF,20051031,155900,207.8,207.9,207.8,207.9
USDHUF,20051031,160000,208.0,208.0,207.9,207.9
USDHUF,20051031,160200,208.0,208.0,208.0,208.0
USDHUF,20051031,160400,208.1,208.1,208.0,208.0
USDHUF,20051031,160500,208.1,208.2,208.1,208.2
USDHUF,20051031,160600,208.1,208.1,208.1,208.1
USDHUF,20051031,160900,208.2,208.2,208.1,208.1
USDHUF,20051031,161000,208.2,208.2,208.2,208.2
USDHUF,20051031,161100,208.3,208.3,208.3,208.3
USDHUF,20051031,161300,208.2,208.2,208.2,208.2
USDHUF,20051031,161500,208.1,208.1,208.1,208.1
USDHUF,20051031,161600,208.2,208.3,208.1,208.3
USDHUF,20051031,161700,208.2,208.4,208.2,208.3
USDHUF,20051031,161800,208.4,208.4,208.2,208.2
USDHUF,20051031,161900,208.3,208.3,208.2,208.2
USDHUF,20051031,162000,208.3,208.3,208.2,208.2
USDHUF,20051031,162100,208.3,208.3,208.2,208.2
USDHUF,20051031,162400,208.3,208.3,208.3,208.3
USDHUF,20051031,162600,208.4,208.4,208.4,208.4
USDHUF,20051031,162800,208.3,208.3,208.3,208.3
USDHUF,20051031,163200,208.4,208.4,208.3,208.4
USDHUF,20051031,163300,208.3,208.3,208.3,208.3
USDHUF,20051031,163500,208.4,208.4,208.4,208.4
USDHUF,20051031,164000,208.4,208.4,208.4,208.4
USDHUF,20051031,164200,208.5,208.5,208.4,208.4
USDHUF,20051031,164600,208.5,208.5,208.5,208.5
USDHUF,20051031,165100,208.5,208.5,208.5,208.5
USDHUF,20051031,165300,208.6,208.6,208.5,208.5
USDHUF,20051031,165800,208.4,208.4,208.4,208.4
USDHUF,20051031,170000,208.3,208.4,208.3,208.3
USDHUF,20051031,170100,208.2,208.2,208.1,208.1
USDHUF,20051031,170200,208.2,208.2,208.2,208.2
USDHUF,20051031,170300,208.3,208.3,208.3,208.3
USDHUF,20051031,170400,208.2,208.3,208.2,208.3
USDHUF,20051031,170500,208.4,208.4,208.4,208.4
USDHUF,20051031,170700,208.3,208.3,208.3,208.3
USDHUF,20051031,170900,208.2,208.2,208.2,208.2
USDHUF,20051031,171000,208.3,208.3,208.3,208.3
USDHUF,20051031,171200,208.4,208.4,208.4,208.4
USDHUF,20051031,171700,208.5,208.5,208.5,208.5
USDHUF,20051031,172200,208.4,208.4,208.4,208.4
USDHUF,20051031,172700,208.4,208.4,208.4,208.4
USDHUF,20051031,173100,208.3,208.4,208.3,208.3
USDHUF,20051031,173400,208.4,208.4,208.4,208.4
USDHUF,20051031,173600,208.5,208.5,208.5,208.5
USDHUF,20051031,173700,208.6,208.6,208.6,208.6
USDHUF,20051031,173800,208.5,208.5,208.5,208.5
USDHUF,20051031,173900,208.4,208.4,208.4,208.4
USDHUF,20051031,174100,208.5,208.5,208.5,208.5
USDHUF,20051031,174200,208.4,208.4,208.4,208.4
USDHUF,20051031,174300,208.5,208.5,208.4,208.4
USDHUF,20051031,174600,208.3,208.3,208.3,208.3
USDHUF,20051031,174700,208.2,208.2,208.2,208.2
USDHUF,20051031,174800,208.3,208.3,208.3,208.3
USDHUF,20051031,174900,208.2,208.3,208.2,208.3
USDHUF,20051031,175400,208.3,208.3,208.3,208.3
USDHUF,20051031,175500,208.4,208.4,208.3,208.3
USDHUF,20051031,180000,208.3,208.3,208.3,208.3
USDHUF,20051031,180300,208.2,208.2,208.2,208.2
USDHUF,20051031,180400,208.3,208.3,208.3,208.3
USDHUF,20051031,180700,208.2,208.3,208.2,208.3
USDHUF,20051031,181100,208.2,208.2,208.2,208.2
USDHUF,20051031,181200,208.3,208.3,208.3,208.3
USDHUF,20051031,181300,208.2,208.2,208.2,208.2
USDHUF,20051031,181500,208.3,208.3,208.3,208.3
USDHUF,20051031,181800,208.2,208.2,208.2,208.2
USDHUF,20051031,181900,208.3,208.3,208.3,208.3
USDHUF,20051031,182400,208.4,208.4,208.4,208.4
USDHUF,20051031,182700,208.3,208.3,208.3,208.3
USDHUF,20051031,183000,208.4,208.4,208.3,208.3
USDHUF,20051031,183100,208.4,208.4,208.4,208.4
USDHUF,20051031,183600,208.4,208.4,208.4,208.4
USDHUF,20051031,183700,208.3,208.3,208.3,208.3
USDHUF,20051031,183900,208.4,208.4,208.4,208.4
USDHUF,20051031,184400,208.4,208.4,208.4,208.4
USDHUF,20051031,184700,208.3,208.3,208.3,208.3
USDHUF,20051031,184800,208.4,208.4,208.4,208.4
USDHUF,20051031,185000,208.3,208.3,208.3,208.3
USDHUF,20051031,185500,208.3,208.3,208.3,208.3
USDHUF,20051031,185700,208.4,208.4,208.4,208.4
USDHUF,20051031,185900,208.5,208.5,208.5,208.5
USDHUF,20051031,190100,208.4,208.4,208.4,208.4
USDHUF,20051031,190500,208.5,208.5,208.5,208.5
USDHUF,20051031,190600,208.4,208.5,208.4,208.5
USDHUF,20051031,190900,208.6,208.6,208.5,208.5
USDHUF,20051031,191100,208.6,208.6,208.6,208.6
USDHUF,20051031,191600,208.6,208.6,208.6,208.6
USDHUF,20051031,191800,208.5,208.5,208.5,208.5
USDHUF,20051031,191900,208.6,208.6,208.6,208.6
USDHUF,20051031,192000,208.5,208.5,208.5,208.5
USDHUF,20051031,192300,208.6,208.6,208.5,208.6
USDHUF,20051031,192400,208.5,208.5,208.5,208.5
USDHUF,20051031,192900,208.5,208.5,208.5,208.5
USDHUF,20051031,193400,208.5,208.5,208.5,208.5
USDHUF,20051031,193900,208.5,208.5,208.5,208.5
USDHUF,20051031,194100,208.4,208.5,208.4,208.5
USDHUF,20051031,194200,208.4,208.4,208.4,208.4
USDHUF,20051031,194500,208.5,208.5,208.5,208.5
USDHUF,20051031,195000,208.5,208.5,208.5,208.5
USDHUF,20051031,195500,208.5,208.5,208.5,208.5
USDHUF,20051031,200000,208.5,208.5,208.5,208.5
USDHUF,20051031,200500,208.5,208.5,208.5,208.5
USDHUF,20051031,200700,208.4,208.4,208.4,208.4
USDHUF,20051031,200800,208.3,208.3,208.3,208.3
USDHUF,20051031,201300,208.3,208.3,208.3,208.3
USDHUF,20051031,201800,208.3,208.3,208.3,208.3
USDHUF,20051031,202300,208.3,208.3,208.3,208.3
USDHUF,20051031,202600,208.4,208.4,208.4,208.4
USDHUF,20051031,203100,208.4,208.4,208.4,208.4
USDHUF,20051031,203500,208.3,208.3,208.3,208.3
USDHUF,20051031,203600,208.4,208.4,208.4,208.4
USDHUF,20051031,204100,208.4,208.4,208.4,208.4
USDHUF,20051031,204600,208.4,208.4,208.4,208.4
USDHUF,20051031,205100,208.4,208.4,208.4,208.4
USDHUF,20051031,205600,208.4,208.4,208.4,208.4
USDHUF,20051031,205700,208.5,208.5,208.5,208.5
USDHUF,20051031,205900,208.4,208.4,208.4,208.4
USDHUF,20051031,210000,208.5,208.5,208.4,208.4
USDHUF,20051031,210500,208.4,208.4,208.4,208.4
USDHUF,20051031,210600,208.5,208.5,208.4,208.4
USDHUF,20051031,211100,208.5,208.5,208.5,208.5
USDHUF,20051031,211200,208.4,208.4,208.4,208.4
USDHUF,20051031,211300,208.5,208.5,208.5,208.5
USDHUF,20051031,211800,208.5,208.5,208.5,208.5
USDHUF,20051031,212300,208.4,208.4,208.4,208.4
USDHUF,20051031,212800,208.4,208.4,208.4,208.4
USDHUF,20051031,212900,208.5,208.5,208.5,208.5
USDHUF,20051031,213400,208.5,208.5,208.5,208.5
USDHUF,20051031,213900,208.5,208.5,208.5,208.5
USDHUF,20051031,214000,208.4,208.4,208.4,208.4
USDHUF,20051031,214100,208.5,208.5,208.5,208.5
USDHUF,20051031,214600,208.5,208.5,208.5,208.5
USDHUF,20051031,215100,208.5,208.5,208.5,208.5
USDHUF,20051031,215600,208.5,208.5,208.5,208.5
USDHUF,20051031,215800,208.6,208.6,208.6,208.6
USDHUF,20051031,220000,208.5,208.5,208.5,208.5
USDHUF,20051031,220500,208.5,208.5,208.5,208.5
USDHUF,20051031,221000,208.5,208.5,208.5,208.5
USDHUF,20051031,221500,208.5,208.5,208.5,208.5
USDHUF,20051031,222000,208.5,208.5,208.5,208.5
USDHUF,20051031,222500,208.5,208.5,208.5,208.5
USDHUF,20051031,222600,208.4,208.4,208.4,208.4
USDHUF,20051031,222800,208.5,208.5,208.5,208.5
USDHUF,20051031,222900,208.4,208.4,208.4,208.4
USDHUF,20051031,223400,208.4,208.4,208.4,208.4
USDHUF,20051031,223900,208.5,208.5,208.4,208.4
USDHUF,20051031,224200,208.3,208.3,208.3,208.3
USDHUF,20051031,224400,208.4,208.4,208.4,208.4
USDHUF,20051031,224900,208.4,208.4,208.4,208.4
USDHUF,20051031,225400,208.4,208.4,208.4,208.4
USDHUF,20051031,225600,208.5,208.5,208.5,208.5
USDHUF,20051031,230100,208.5,208.5,208.5,208.5
USDHUF,20051031,230300,208.4,208.4,208.4,208.4
USDHUF,20051031,230800,208.4,208.4,208.4,208.4
USDHUF,20051031,231100,208.5,208.5,208.4,208.4
USDHUF,20051031,231200,208.5,208.5,208.5,208.5
USDHUF,20051031,231600,208.4,208.4,208.4,208.4
USDHUF,20051031,231700,208.5,208.5,208.5,208.5
USDHUF,20051031,232200,208.5,208.5,208.5,208.5
USDHUF,20051031,232300,208.6,208.6,208.6,208.6
USDHUF,20051031,232600,208.5,208.5,208.5,208.5
USDHUF,20051031,232700,208.6,208.6,208.6,208.6
USDHUF,20051031,232800,208.5,208.5,208.5,208.5
USDHUF,20051031,232900,208.6,208.6,208.5,208.5
USDHUF,20051031,233000,208.6,208.6,208.6,208.6
USDHUF,20051031,233200,208.5,208.5,208.5,208.5
USDHUF,20051031,233300,208.4,208.4,208.4,208.4
USDHUF,20051031,233700,208.3,208.3,208.3,208.3
USDHUF,20051031,233900,208.4,208.4,208.3,208.3
USDHUF,20051031,234100,208.4,208.4,208.3,208.3
USDHUF,20051031,234500,208.4,208.4,208.4,208.4
USDHUF,20051031,234900,208.5,208.5,208.4,208.4
USDHUF,20051031,235100,208.5,208.5,208.4,208.4
USDHUF,20051031,235200,208.5,208.5,208.5,208.5
USDHUF,20051031,235600,208.4,208.4,208.4,208.4
USDNOK,20051031,000100,6.475,6.475,6.475,6.475
USDNOK,20051031,000200,6.475,6.475,6.475,6.475
USDNOK,20051031,000300,6.475,6.475,6.475,6.475
USDNOK,20051031,000400,6.475,6.475,6.475,6.475
USDNOK,20051031,000500,6.475,6.475,6.475,6.475
USDNOK,20051031,000600,6.475,6.475,6.475,6.475
USDNOK,20051031,000700,6.475,6.475,6.475,6.475
USDNOK,20051031,000800,6.476,6.476,6.476,6.476
USDNOK,20051031,000900,6.477,6.478,6.477,6.477
USDNOK,20051031,001000,6.477,6.478,6.477,6.478
USDNOK,20051031,001100,6.479,6.479,6.479,6.479
USDNOK,20051031,001200,6.480,6.480,6.480,6.480
USDNOK,20051031,001300,6.480,6.480,6.480,6.480
USDNOK,20051031,001400,6.481,6.482,6.480,6.482
USDNOK,20051031,001500,6.482,6.482,6.482,6.482
USDNOK,20051031,001600,6.481,6.482,6.481,6.482
USDNOK,20051031,001700,6.481,6.481,6.481,6.481
USDNOK,20051031,001800,6.481,6.481,6.481,6.481
USDNOK,20051031,001900,6.481,6.481,6.481,6.481
USDNOK,20051031,002000,6.481,6.481,6.481,6.481
USDNOK,20051031,002100,6.481,6.481,6.480,6.480
USDNOK,20051031,002200,6.480,6.480,6.480,6.480
USDNOK,20051031,002300,6.480,6.480,6.480,6.480
USDNOK,20051031,002400,6.479,6.479,6.479,6.479
USDNOK,20051031,002500,6.479,6.479,6.479,6.479
USDNOK,20051031,002600,6.479,6.479,6.479,6.479
USDNOK,20051031,002700,6.479,6.479,6.479,6.479
USDNOK,20051031,002800,6.479,6.479,6.479,6.479
USDNOK,20051031,002900,6.479,6.481,6.479,6.480
USDNOK,20051031,003000,6.479,6.479,6.479,6.479
USDNOK,20051031,003100,6.479,6.479,6.479,6.479
USDNOK,20051031,003200,6.479,6.481,6.479,6.481
USDNOK,20051031,003300,6.481,6.481,6.481,6.481
USDNOK,20051031,003400,6.482,6.482,6.482,6.482
USDNOK,20051031,003500,6.482,6.482,6.482,6.482
USDNOK,20051031,003600,6.482,6.482,6.482,6.482
USDNOK,20051031,003700,6.482,6.482,6.482,6.482
USDNOK,20051031,003800,6.482,6.482,6.482,6.482
USDNOK,20051031,003900,6.482,6.482,6.482,6.482
USDNOK,20051031,004000,6.482,6.482,6.482,6.482
USDNOK,20051031,004100,6.482,6.482,6.482,6.482
USDNOK,20051031,004200,6.482,6.482,6.482,6.482
USDNOK,20051031,004300,6.481,6.481,6.480,6.480
USDNOK,20051031,004400,6.481,6.481,6.481,6.481
USDNOK,20051031,004500,6.481,6.481,6.481,6.481
USDNOK,20051031,004600,6.480,6.480,6.480,6.480
USDNOK,20051031,004700,6.480,6.480,6.480,6.480
USDNOK,20051031,004800,6.479,6.480,6.479,6.479
USDNOK,20051031,004900,6.479,6.479,6.479,6.479
USDNOK,20051031,005000,6.478,6.478,6.478,6.478
USDNOK,20051031,005100,6.478,6.478,6.478,6.478
USDNOK,20051031,005200,6.478,6.478,6.478,6.478
USDNOK,20051031,005300,6.478,6.478,6.478,6.478
USDNOK,20051031,005400,6.478,6.478,6.478,6.478
USDNOK,20051031,005500,6.478,6.479,6.478,6.479
USDNOK,20051031,005600,6.479,6.479,6.477,6.477
USDNOK,20051031,005700,6.477,6.477,6.477,6.477
USDNOK,20051031,005800,6.476,6.476,6.476,6.476
USDNOK,20051031,005900,6.476,6.476,6.475,6.475
USDNOK,20051031,010000,6.475,6.475,6.475,6.475
USDNOK,20051031,010100,6.475,6.475,6.475,6.475
USDNOK,20051031,010200,6.475,6.475,6.475,6.475
USDNOK,20051031,010300,6.474,6.474,6.474,6.474
USDNOK,20051031,010400,6.475,6.475,6.475,6.475
USDNOK,20051031,010500,6.475,6.475,6.475,6.475
USDNOK,20051031,010600,6.475,6.476,6.475,6.476
USDNOK,20051031,010700,6.476,6.476,6.476,6.476
USDNOK,20051031,010800,6.476,6.476,6.476,6.476
USDNOK,20051031,010900,6.476,6.477,6.476,6.477
USDNOK,20051031,011000,6.477,6.477,6.477,6.477
USDNOK,20051031,011100,6.477,6.477,6.477,6.477
USDNOK,20051031,011200,6.478,6.478,6.478,6.478
USDNOK,20051031,011300,6.479,6.479,6.479,6.479
USDNOK,20051031,011400,6.479,6.479,6.479,6.479
USDNOK,20051031,011500,6.479,6.479,6.479,6.479
USDNOK,20051031,011600,6.478,6.479,6.478,6.479
USDNOK,20051031,011700,6.479,6.479,6.479,6.479
USDNOK,20051031,011800,6.479,6.479,6.479,6.479
USDNOK,20051031,011900,6.479,6.480,6.479,6.480
USDNOK,20051031,012000,6.480,6.480,6.480,6.480
USDNOK,20051031,012100,6.481,6.481,6.481,6.481
USDNOK,20051031,012200,6.481,6.484,6.481,6.484
USDNOK,20051031,012300,6.484,6.484,6.484,6.484
USDNOK,20051031,012400,6.484,6.484,6.484,6.484
USDNOK,20051031,012500,6.483,6.483,6.483,6.483
USDNOK,20051031,012600,6.483,6.483,6.483,6.483
USDNOK,20051031,012700,6.483,6.484,6.483,6.484
USDNOK,20051031,012800,6.484,6.484,6.484,6.484
USDNOK,20051031,012900,6.483,6.483,6.483,6.483
USDNOK,20051031,013000,6.483,6.483,6.483,6.483
USDNOK,20051031,013100,6.483,6.483,6.482,6.482
USDNOK,20051031,013200,6.482,6.482,6.482,6.482
USDNOK,20051031,013300,6.483,6.483,6.482,6.482
USDNOK,20051031,013400,6.482,6.482,6.482,6.482
USDNOK,20051031,013500,6.482,6.484,6.482,6.484
USDNOK,20051031,013600,6.483,6.483,6.483,6.483
USDNOK,20051031,013700,6.483,6.483,6.482,6.482
USDNOK,20051031,013800,6.483,6.483,6.482,6.483
USDNOK,20051031,013900,6.482,6.482,6.481,6.481
USDNOK,20051031,014000,6.481,6.481,6.481,6.481
USDNOK,20051031,014100,6.480,6.480,6.480,6.480
USDNOK,20051031,014200,6.480,6.480,6.480,6.480
USDNOK,20051031,014300,6.480,6.480,6.480,6.480
USDNOK,20051031,014400,6.481,6.481,6.481,6.481
USDNOK,20051031,014500,6.481,6.481,6.481,6.481
USDNOK,20051031,014600,6.481,6.481,6.480,6.480
USDNOK,20051031,014700,6.480,6.480,6.480,6.480
USDNOK,20051031,014800,6.480,6.480,6.480,6.480
USDNOK,20051031,014900,6.480,6.480,6.480,6.480
USDNOK,20051031,015000,6.480,6.481,6.480,6.481
USDNOK,20051031,015100,6.482,6.482,6.482,6.482
USDNOK,20051031,015200,6.482,6.482,6.481,6.481
USDNOK,20051031,015300,6.481,6.481,6.479,6.479
USDNOK,20051031,015400,6.480,6.480,6.479,6.479
USDNOK,20051031,015500,6.479,6.479,6.478,6.478
USDNOK,20051031,015600,6.477,6.478,6.477,6.478
USDNOK,20051031,015700,6.478,6.479,6.478,6.478
USDNOK,20051031,015800,6.479,6.480,6.479,6.480
USDNOK,20051031,015900,6.480,6.480,6.479,6.479
USDNOK,20051031,020000,6.479,6.479,6.479,6.479
USDNOK,20051031,020100,6.479,6.479,6.479,6.479
USDNOK,20051031,020200,6.479,6.479,6.479,6.479
USDNOK,20051031,020300,6.479,6.479,6.479,6.479
USDNOK,20051031,020400,6.479,6.479,6.479,6.479
USDNOK,20051031,020500,6.478,6.478,6.478,6.478
USDNOK,20051031,020600,6.478,6.478,6.478,6.478
USDNOK,20051031,020700,6.477,6.477,6.477,6.477
USDNOK,20051031,020800,6.477,6.477,6.477,6.477
USDNOK,20051031,020900,6.477,6.477,6.477,6.477
USDNOK,20051031,021000,6.477,6.478,6.477,6.477
USDNOK,20051031,021100,6.477,6.477,6.477,6.477
USDNOK,20051031,021200,6.477,6.477,6.477,6.477
USDNOK,20051031,021300,6.477,6.477,6.477,6.477
USDNOK,20051031,021400,6.477,6.477,6.477,6.477
USDNOK,20051031,021500,6.477,6.477,6.477,6.477
USDNOK,20051031,021600,6.477,6.477,6.477,6.477
USDNOK,20051031,021700,6.478,6.478,6.478,6.478
USDNOK,20051031,021800,6.478,6.478,6.478,6.478
USDNOK,20051031,021900,6.478,6.478,6.478,6.478
USDNOK,20051031,022000,6.478,6.478,6.478,6.478
USDNOK,20051031,022100,6.478,6.478,6.478,6.478
USDNOK,20051031,022200,6.478,6.478,6.478,6.478
USDNOK,20051031,022300,6.478,6.478,6.478,6.478
USDNOK,20051031,022400,6.478,6.478,6.478,6.478
USDNOK,20051031,022500,6.478,6.478,6.478,6.478
USDNOK,20051031,022600,6.478,6.478,6.478,6.478
USDNOK,20051031,022700,6.478,6.478,6.478,6.478
USDNOK,20051031,022800,6.478,6.478,6.478,6.478
USDNOK,20051031,022900,6.478,6.478,6.478,6.478
USDNOK,20051031,023000,6.478,6.478,6.478,6.478
USDNOK,20051031,023100,6.478,6.478,6.478,6.478
USDNOK,20051031,023200,6.478,6.478,6.478,6.478
USDNOK,20051031,023300,6.478,6.478,6.478,6.478
USDNOK,20051031,023400,6.478,6.478,6.478,6.478
USDNOK,20051031,023500,6.478,6.478,6.478,6.478
USDNOK,20051031,023600,6.478,6.478,6.478,6.478
USDNOK,20051031,023700,6.478,6.478,6.478,6.478
USDNOK,20051031,023800,6.478,6.478,6.478,6.478
USDNOK,20051031,023900,6.478,6.478,6.478,6.478
USDNOK,20051031,024000,6.478,6.478,6.478,6.478
USDNOK,20051031,024100,6.478,6.478,6.478,6.478
USDNOK,20051031,024200,6.478,6.478,6.478,6.478
USDNOK,20051031,024300,6.478,6.478,6.478,6.478
USDNOK,20051031,024400,6.478,6.478,6.478,6.478
USDNOK,20051031,024500,6.477,6.477,6.477,6.477
USDNOK,20051031,024600,6.477,6.477,6.477,6.477
USDNOK,20051031,024700,6.477,6.477,6.477,6.477
USDNOK,20051031,024800,6.477,6.477,6.477,6.477
USDNOK,20051031,024900,6.477,6.478,6.477,6.478
USDNOK,20051031,025000,6.477,6.477,6.477,6.477
USDNOK,20051031,025100,6.477,6.477,6.477,6.477
USDNOK,20051031,025200,6.477,6.477,6.477,6.477
USDNOK,20051031,025300,6.477,6.477,6.477,6.477
USDNOK,20051031,025400,6.477,6.477,6.477,6.477
USDNOK,20051031,025500,6.477,6.477,6.477,6.477
USDNOK,20051031,025600,6.477,6.477,6.476,6.476
USDNOK,20051031,025700,6.476,6.476,6.476,6.476
USDNOK,20051031,025800,6.475,6.476,6.475,6.475
USDNOK,20051031,025900,6.475,6.475,6.475,6.475
USDNOK,20051031,030000,6.475,6.475,6.475,6.475
USDNOK,20051031,030100,6.475,6.475,6.475,6.475
USDNOK,20051031,030200,6.474,6.474,6.474,6.474
USDNOK,20051031,030300,6.474,6.474,6.474,6.474
USDNOK,20051031,030400,6.474,6.475,6.474,6.475
USDNOK,20051031,030500,6.475,6.475,6.475,6.475
USDNOK,20051031,030600,6.475,6.475,6.475,6.475
USDNOK,20051031,030700,6.475,6.475,6.475,6.475
USDNOK,20051031,030800,6.476,6.476,6.476,6.476
USDNOK,20051031,030900,6.476,6.476,6.476,6.476
USDNOK,20051031,031000,6.475,6.475,6.475,6.475
USDNOK,20051031,031100,6.475,6.475,6.475,6.475
USDNOK,20051031,031200,6.475,6.475,6.475,6.475
USDNOK,20051031,031300,6.474,6.474,6.474,6.474
USDNOK,20051031,031400,6.474,6.474,6.474,6.474
USDNOK,20051031,031500,6.474,6.475,6.474,6.475
USDNOK,20051031,031600,6.474,6.475,6.474,6.475
USDNOK,20051031,031700,6.475,6.475,6.475,6.475
USDNOK,20051031,031800,6.475,6.475,6.475,6.475
USDNOK,20051031,031900,6.475,6.475,6.475,6.475
USDNOK,20051031,032000,6.475,6.475,6.475,6.475
USDNOK,20051031,032100,6.475,6.475,6.474,6.474
USDNOK,20051031,032200,6.474,6.474,6.474,6.474
USDNOK,20051031,032300,6.475,6.475,6.475,6.475
USDNOK,20051031,032400,6.475,6.475,6.475,6.475
USDNOK,20051031,032500,6.475,6.475,6.475,6.475
USDNOK,20051031,032600,6.475,6.475,6.475,6.475
USDNOK,20051031,032700,6.476,6.476,6.476,6.476
USDNOK,20051031,032800,6.476,6.476,6.476,6.476
USDNOK,20051031,032900,6.476,6.476,6.476,6.476
USDNOK,20051031,033000,6.476,6.476,6.475,6.476
USDNOK,20051031,033100,6.476,6.476,6.476,6.476
USDNOK,20051031,033200,6.476,6.476,6.476,6.476
USDNOK,20051031,033300,6.476,6.476,6.476,6.476
USDNOK,20051031,033400,6.475,6.476,6.475,6.476
USDNOK,20051031,033500,6.476,6.476,6.476,6.476
USDNOK,20051031,033600,6.477,6.478,6.477,6.478
USDNOK,20051031,033700,6.478,6.478,6.478,6.478
USDNOK,20051031,033800,6.478,6.478,6.478,6.478
USDNOK,20051031,033900,6.478,6.478,6.478,6.478
USDNOK,20051031,034000,6.478,6.478,6.478,6.478
USDNOK,20051031,034100,6.479,6.479,6.478,6.478
USDNOK,20051031,034200,6.479,6.479,6.479,6.479
USDNOK,20051031,034300,6.479,6.479,6.479,6.479
USDNOK,20051031,034400,6.479,6.479,6.479,6.479
USDNOK,20051031,034500,6.479,6.479,6.479,6.479
USDNOK,20051031,034600,6.479,6.479,6.479,6.479
USDNOK,20051031,034700,6.479,6.479,6.479,6.479
USDNOK,20051031,034800,6.479,6.479,6.479,6.479
USDNOK,20051031,034900,6.479,6.479,6.479,6.479
USDNOK,20051031,035000,6.479,6.479,6.479,6.479
USDNOK,20051031,035100,6.479,6.479,6.479,6.479
USDNOK,20051031,035200,6.479,6.480,6.479,6.480
USDNOK,20051031,035300,6.480,6.480,6.480,6.480
USDNOK,20051031,035400,6.480,6.480,6.480,6.480
USDNOK,20051031,035500,6.480,6.480,6.480,6.480
USDNOK,20051031,035600,6.480,6.480,6.480,6.480
USDNOK,20051031,035700,6.480,6.480,6.480,6.480
USDNOK,20051031,035800,6.480,6.480,6.480,6.480
USDNOK,20051031,035900,6.480,6.480,6.480,6.480
USDNOK,20051031,040000,6.480,6.480,6.480,6.480
USDNOK,20051031,040100,6.479,6.479,6.479,6.479
USDNOK,20051031,040200,6.479,6.479,6.479,6.479
USDNOK,20051031,040300,6.479,6.479,6.479,6.479
USDNOK,20051031,040400,6.479,6.480,6.479,6.479
USDNOK,20051031,040500,6.479,6.480,6.479,6.480
USDNOK,20051031,040600,6.480,6.480,6.480,6.480
USDNOK,20051031,040700,6.480,6.480,6.480,6.480
USDNOK,20051031,040800,6.480,6.480,6.480,6.480
USDNOK,20051031,040900,6.480,6.480,6.480,6.480
USDNOK,20051031,041000,6.481,6.481,6.481,6.481
USDNOK,20051031,041100,6.481,6.481,6.481,6.481
USDNOK,20051031,041200,6.481,6.481,6.481,6.481
USDNOK,20051031,041300,6.481,6.481,6.481,6.481
USDNOK,20051031,041400,6.481,6.483,6.481,6.483
USDNOK,20051031,041500,6.483,6.483,6.483,6.483
USDNOK,20051031,041600,6.483,6.483,6.483,6.483
USDNOK,20051031,041700,6.483,6.483,6.483,6.483
USDNOK,20051031,041800,6.482,6.482,6.481,6.481
USDNOK,20051031,041900,6.481,6.481,6.481,6.481
USDNOK,20051031,042000,6.481,6.481,6.481,6.481
USDNOK,20051031,042100,6.480,6.480,6.480,6.480
USDNOK,20051031,042200,6.480,6.480,6.480,6.480
USDNOK,20051031,042300,6.480,6.480,6.480,6.480
USDNOK,20051031,042400,6.480,6.480,6.480,6.480
USDNOK,20051031,042500,6.480,6.480,6.480,6.480
USDNOK,20051031,042600,6.480,6.480,6.480,6.480
USDNOK,20051031,042700,6.480,6.480,6.480,6.480
USDNOK,20051031,042800,6.481,6.481,6.480,6.481
USDNOK,20051031,042900,6.481,6.481,6.481,6.481
USDNOK,20051031,043000,6.481,6.481,6.481,6.481
USDNOK,20051031,043100,6.481,6.481,6.481,6.481
USDNOK,20051031,043200,6.481,6.481,6.481,6.481
USDNOK,20051031,043300,6.481,6.481,6.481,6.481
USDNOK,20051031,043400,6.481,6.481,6.481,6.481
USDNOK,20051031,043500,6.481,6.481,6.481,6.481
USDNOK,20051031,043600,6.481,6.481,6.481,6.481
USDNOK,20051031,043700,6.481,6.481,6.481,6.481
USDNOK,20051031,043800,6.481,6.481,6.481,6.481
USDNOK,20051031,043900,6.481,6.482,6.481,6.482
USDNOK,20051031,044100,6.482,6.482,6.482,6.482
USDNOK,20051031,044200,6.482,6.482,6.482,6.482
USDNOK,20051031,044300,6.482,6.482,6.482,6.482
USDNOK,20051031,044400,6.482,6.482,6.482,6.482
USDNOK,20051031,044500,6.482,6.482,6.482,6.482
USDNOK,20051031,044600,6.482,6.482,6.482,6.482
USDNOK,20051031,044700,6.482,6.482,6.482,6.482
USDNOK,20051031,044800,6.482,6.482,6.482,6.482
USDNOK,20051031,044900,6.482,6.482,6.482,6.482
USDNOK,20051031,045000,6.482,6.482,6.482,6.482
USDNOK,20051031,045100,6.482,6.482,6.482,6.482
USDNOK,20051031,045200,6.482,6.482,6.482,6.482
USDNOK,20051031,045300,6.482,6.482,6.482,6.482
USDNOK,20051031,045400,6.482,6.483,6.482,6.483
USDNOK,20051031,045500,6.483,6.483,6.483,6.483
USDNOK,20051031,045600,6.483,6.483,6.483,6.483
USDNOK,20051031,045700,6.483,6.483,6.483,6.483
USDNOK,20051031,045800,6.482,6.482,6.482,6.482
USDNOK,20051031,045900,6.482,6.482,6.482,6.482
USDNOK,20051031,050000,6.482,6.482,6.481,6.481
USDNOK,20051031,050100,6.481,6.481,6.481,6.481
USDNOK,20051031,050200,6.481,6.481,6.481,6.481
USDNOK,20051031,050300,6.481,6.481,6.481,6.481
USDNOK,20051031,050400,6.481,6.481,6.481,6.481
USDNOK,20051031,050500,6.481,6.481,6.481,6.481
USDNOK,20051031,050600,6.481,6.481,6.481,6.481
USDNOK,20051031,050700,6.481,6.481,6.481,6.481
USDNOK,20051031,050800,6.481,6.481,6.481,6.481
USDNOK,20051031,050900,6.481,6.481,6.481,6.481
USDNOK,20051031,051000,6.481,6.481,6.481,6.481
USDNOK,20051031,051100,6.481,6.481,6.481,6.481
USDNOK,20051031,051200,6.480,6.480,6.480,6.480
USDNOK,20051031,051300,6.480,6.481,6.480,6.481
USDNOK,20051031,051400,6.481,6.481,6.481,6.481
USDNOK,20051031,051500,6.482,6.482,6.481,6.482
USDNOK,20051031,051600,6.482,6.482,6.482,6.482
USDNOK,20051031,051700,6.482,6.482,6.482,6.482
USDNOK,20051031,051800,6.482,6.482,6.482,6.482
USDNOK,20051031,051900,6.482,6.482,6.482,6.482
USDNOK,20051031,052000,6.482,6.482,6.482,6.482
USDNOK,20051031,052100,6.482,6.482,6.482,6.482
USDNOK,20051031,052200,6.482,6.482,6.482,6.482
USDNOK,20051031,052300,6.482,6.482,6.482,6.482
USDNOK,20051031,052400,6.482,6.482,6.482,6.482
USDNOK,20051031,052500,6.482,6.482,6.482,6.482
USDNOK,20051031,052600,6.482,6.482,6.482,6.482
USDNOK,20051031,052700,6.483,6.483,6.483,6.483
USDNOK,20051031,052800,6.483,6.485,6.483,6.485
USDNOK,20051031,052900,6.485,6.485,6.485,6.485
USDNOK,20051031,053000,6.485,6.485,6.485,6.485
USDNOK,20051031,053100,6.484,6.484,6.484,6.484
USDNOK,20051031,053200,6.484,6.484,6.484,6.484
USDNOK,20051031,053300,6.484,6.484,6.484,6.484
USDNOK,20051031,053400,6.484,6.484,6.484,6.484
USDNOK,20051031,053500,6.484,6.484,6.484,6.484
USDNOK,20051031,053600,6.484,6.484,6.484,6.484
USDNOK,20051031,053700,6.484,6.484,6.484,6.484
USDNOK,20051031,053800,6.484,6.484,6.484,6.484
USDNOK,20051031,053900,6.484,6.484,6.483,6.483
USDNOK,20051031,054000,6.483,6.483,6.483,6.483
USDNOK,20051031,054100,6.483,6.483,6.483,6.483
USDNOK,20051031,054200,6.483,6.483,6.483,6.483
USDNOK,20051031,054300,6.483,6.483,6.483,6.483
USDNOK,20051031,054400,6.483,6.483,6.483,6.483
USDNOK,20051031,054500,6.483,6.483,6.483,6.483
USDNOK,20051031,054600,6.483,6.483,6.483,6.483
USDNOK,20051031,054700,6.483,6.483,6.483,6.483
USDNOK,20051031,054800,6.483,6.483,6.483,6.483
USDNOK,20051031,054900,6.483,6.483,6.483,6.483
USDNOK,20051031,055000,6.483,6.483,6.483,6.483
USDNOK,20051031,055100,6.483,6.483,6.483,6.483
USDNOK,20051031,055200,6.484,6.484,6.483,6.483
USDNOK,20051031,055300,6.484,6.484,6.484,6.484
USDNOK,20051031,055400,6.484,6.484,6.484,6.484
USDNOK,20051031,055500,6.484,6.484,6.484,6.484
USDNOK,20051031,055600,6.485,6.485,6.485,6.485
USDNOK,20051031,055700,6.485,6.485,6.485,6.485
USDNOK,20051031,055800,6.485,6.487,6.485,6.487
USDNOK,20051031,055900,6.487,6.487,6.487,6.487
USDNOK,20051031,060000,6.487,6.487,6.487,6.487
USDNOK,20051031,060100,6.487,6.487,6.487,6.487
USDNOK,20051031,060200,6.486,6.486,6.486,6.486
USDNOK,20051031,060300,6.486,6.486,6.485,6.486
USDNOK,20051031,060400,6.486,6.486,6.486,6.486
USDNOK,20051031,060500,6.486,6.486,6.486,6.486
USDNOK,20051031,060600,6.486,6.486,6.486,6.486
USDNOK,20051031,060700,6.486,6.486,6.485,6.485
USDNOK,20051031,060800,6.485,6.485,6.485,6.485
USDNOK,20051031,060900,6.485,6.485,6.485,6.485
USDNOK,20051031,061000,6.484,6.484,6.484,6.484
USDNOK,20051031,061100,6.484,6.484,6.484,6.484
USDNOK,20051031,061200,6.484,6.484,6.484,6.484
USDNOK,20051031,061300,6.484,6.484,6.483,6.483
USDNOK,20051031,061400,6.483,6.483,6.483,6.483
USDNOK,20051031,061500,6.483,6.483,6.483,6.483
USDNOK,20051031,061600,6.483,6.483,6.483,6.483
USDNOK,20051031,061700,6.483,6.483,6.483,6.483
USDNOK,20051031,061800,6.483,6.483,6.483,6.483
USDNOK,20051031,061900,6.482,6.482,6.482,6.482
USDNOK,20051031,062000,6.482,6.482,6.482,6.482
USDNOK,20051031,062100,6.482,6.482,6.482,6.482
USDNOK,20051031,062200,6.482,6.482,6.482,6.482
USDNOK,20051031,062300,6.482,6.482,6.482,6.482
USDNOK,20051031,062400,6.482,6.482,6.482,6.482
USDNOK,20051031,062500,6.482,6.482,6.482,6.482
USDNOK,20051031,062600,6.482,6.482,6.482,6.482
USDNOK,20051031,062700,6.482,6.482,6.481,6.481
USDNOK,20051031,062800,6.481,6.481,6.481,6.481
USDNOK,20051031,062900,6.481,6.481,6.481,6.481
USDNOK,20051031,063000,6.481,6.481,6.481,6.481
USDNOK,20051031,063100,6.481,6.481,6.480,6.480
USDNOK,20051031,063200,6.480,6.481,6.480,6.481
USDNOK,20051031,063300,6.481,6.481,6.481,6.481
USDNOK,20051031,063400,6.481,6.481,6.481,6.481
USDNOK,20051031,063500,6.481,6.481,6.481,6.481
USDNOK,20051031,063600,6.480,6.480,6.480,6.480
USDNOK,20051031,063700,6.480,6.480,6.480,6.480
USDNOK,20051031,063800,6.480,6.481,6.480,6.481
USDNOK,20051031,063900,6.481,6.481,6.481,6.481
USDNOK,20051031,064000,6.480,6.481,6.480,6.481
USDNOK,20051031,064100,6.481,6.481,6.481,6.481
USDNOK,20051031,064200,6.481,6.481,6.481,6.481
USDNOK,20051031,064300,6.481,6.481,6.481,6.481
USDNOK,20051031,064400,6.481,6.481,6.481,6.481
USDNOK,20051031,064500,6.481,6.481,6.481,6.481
USDNOK,20051031,064600,6.481,6.481,6.481,6.481
USDNOK,20051031,064700,6.481,6.481,6.481,6.481
USDNOK,20051031,064800,6.481,6.481,6.481,6.481
USDNOK,20051031,064900,6.481,6.481,6.481,6.481
USDNOK,20051031,065000,6.481,6.481,6.481,6.481
USDNOK,20051031,065100,6.481,6.481,6.481,6.481
USDNOK,20051031,065200,6.481,6.481,6.481,6.481
USDNOK,20051031,065300,6.481,6.481,6.481,6.481
USDNOK,20051031,065400,6.481,6.481,6.481,6.481
USDNOK,20051031,065500,6.481,6.481,6.481,6.481
USDNOK,20051031,065600,6.481,6.481,6.481,6.481
USDNOK,20051031,065700,6.481,6.481,6.481,6.481
USDNOK,20051031,065800,6.481,6.481,6.481,6.481
USDNOK,20051031,065900,6.482,6.482,6.482,6.482
USDNOK,20051031,070000,6.482,6.482,6.482,6.482
USDNOK,20051031,070100,6.482,6.482,6.481,6.481
USDNOK,20051031,070200,6.481,6.481,6.481,6.481
USDNOK,20051031,070300,6.481,6.481,6.481,6.481
USDNOK,20051031,070400,6.480,6.480,6.479,6.479
USDNOK,20051031,070500,6.478,6.478,6.478,6.478
USDNOK,20051031,070600,6.478,6.478,6.477,6.477
USDNOK,20051031,070700,6.477,6.477,6.477,6.477
USDNOK,20051031,070800,6.477,6.477,6.477,6.477
USDNOK,20051031,070900,6.477,6.477,6.477,6.477
USDNOK,20051031,071000,6.477,6.477,6.477,6.477
USDNOK,20051031,071100,6.477,6.477,6.477,6.477
USDNOK,20051031,071200,6.477,6.477,6.476,6.476
USDNOK,20051031,071300,6.476,6.476,6.476,6.476
USDNOK,20051031,071400,6.476,6.476,6.475,6.475
USDNOK,20051031,071500,6.475,6.475,6.475,6.475
USDNOK,20051031,071600,6.475,6.475,6.475,6.475
USDNOK,20051031,071700,6.475,6.475,6.475,6.475
USDNOK,20051031,071800,6.476,6.477,6.476,6.477
USDNOK,20051031,071900,6.476,6.477,6.476,6.477
USDNOK,20051031,072000,6.477,6.477,6.477,6.477
USDNOK,20051031,072100,6.477,6.477,6.477,6.477
USDNOK,20051031,072200,6.477,6.477,6.477,6.477
USDNOK,20051031,072300,6.476,6.476,6.476,6.476
USDNOK,20051031,072400,6.477,6.477,6.477,6.477
USDNOK,20051031,072500,6.477,6.477,6.477,6.477
USDNOK,20051031,072600,6.477,6.477,6.477,6.477
USDNOK,20051031,072700,6.477,6.477,6.477,6.477
USDNOK,20051031,072800,6.477,6.477,6.477,6.477
USDNOK,20051031,072900,6.477,6.477,6.477,6.477
USDNOK,20051031,073000,6.477,6.477,6.477,6.477
USDNOK,20051031,073100,6.477,6.477,6.477,6.477
USDNOK,20051031,073200,6.477,6.477,6.477,6.477
USDNOK,20051031,073300,6.477,6.477,6.477,6.477
USDNOK,20051031,073400,6.477,6.477,6.477,6.477
USDNOK,20051031,073500,6.477,6.477,6.477,6.477
USDNOK,20051031,073600,6.477,6.477,6.477,6.477
USDNOK,20051031,073700,6.477,6.477,6.477,6.477
USDNOK,20051031,073800,6.477,6.477,6.477,6.477
USDNOK,20051031,073900,6.477,6.477,6.477,6.477
USDNOK,20051031,074000,6.477,6.477,6.477,6.477
USDNOK,20051031,074100,6.477,6.477,6.477,6.477
USDNOK,20051031,074200,6.477,6.477,6.477,6.477
USDNOK,20051031,074300,6.477,6.477,6.476,6.476
USDNOK,20051031,074400,6.476,6.476,6.476,6.476
USDNOK,20051031,074500,6.475,6.475,6.475,6.475
USDNOK,20051031,074600,6.475,6.475,6.475,6.475
USDNOK,20051031,074700,6.475,6.476,6.475,6.476
USDNOK,20051031,074800,6.476,6.476,6.476,6.476
USDNOK,20051031,074900,6.476,6.476,6.476,6.476
USDNOK,20051031,075000,6.476,6.476,6.476,6.476
USDNOK,20051031,075100,6.475,6.475,6.475,6.475
USDNOK,20051031,075200,6.475,6.475,6.475,6.475
USDNOK,20051031,075300,6.474,6.474,6.474,6.474
USDNOK,20051031,075400,6.474,6.474,6.474,6.474
USDNOK,20051031,075500,6.474,6.474,6.474,6.474
USDNOK,20051031,075600,6.474,6.474,6.474,6.474
USDNOK,20051031,075700,6.474,6.474,6.474,6.474
USDNOK,20051031,075800,6.474,6.474,6.474,6.474
USDNOK,20051031,075900,6.474,6.474,6.474,6.474
USDNOK,20051031,080000,6.474,6.475,6.474,6.475
USDNOK,20051031,080100,6.474,6.475,6.474,6.475
USDNOK,20051031,080200,6.475,6.475,6.474,6.475
USDNOK,20051031,080300,6.475,6.475,6.475,6.475
USDNOK,20051031,080400,6.475,6.475,6.475,6.475
USDNOK,20051031,080500,6.475,6.475,6.475,6.475
USDNOK,20051031,080600,6.475,6.475,6.475,6.475
USDNOK,20051031,080700,6.476,6.477,6.476,6.477
USDNOK,20051031,080800,6.476,6.476,6.475,6.475
USDNOK,20051031,080900,6.475,6.475,6.475,6.475
USDNOK,20051031,081000,6.474,6.474,6.472,6.472
USDNOK,20051031,081100,6.471,6.472,6.471,6.472
USDNOK,20051031,081200,6.471,6.471,6.465,6.465
USDNOK,20051031,081300,6.464,6.465,6.464,6.465
USDNOK,20051031,081400,6.466,6.467,6.466,6.467
USDNOK,20051031,081500,6.467,6.467,6.467,6.467
USDNOK,20051031,081600,6.466,6.466,6.466,6.466
USDNOK,20051031,081700,6.466,6.466,6.466,6.466
USDNOK,20051031,081800,6.466,6.466,6.466,6.466
USDNOK,20051031,081900,6.466,6.467,6.466,6.467
USDNOK,20051031,082000,6.467,6.468,6.467,6.468
USDNOK,20051031,082100,6.468,6.468,6.468,6.468
USDNOK,20051031,082200,6.469,6.469,6.469,6.469
USDNOK,20051031,082300,6.470,6.470,6.469,6.470
USDNOK,20051031,082400,6.471,6.472,6.471,6.471
USDNOK,20051031,082500,6.471,6.471,6.471,6.471
USDNOK,20051031,082600,6.472,6.472,6.472,6.472
USDNOK,20051031,082700,6.472,6.472,6.471,6.471
USDNOK,20051031,082800,6.471,6.471,6.471,6.471
USDNOK,20051031,082900,6.471,6.471,6.470,6.470
USDNOK,20051031,083000,6.469,6.469,6.469,6.469
USDNOK,20051031,083100,6.469,6.469,6.468,6.468
USDNOK,20051031,083200,6.468,6.468,6.468,6.468
USDNOK,20051031,083300,6.468,6.469,6.468,6.469
USDNOK,20051031,083400,6.470,6.470,6.470,6.470
USDNOK,20051031,083500,6.471,6.471,6.471,6.471
USDNOK,20051031,083600,6.472,6.472,6.472,6.472
USDNOK,20051031,083700,6.472,6.472,6.472,6.472
USDNOK,20051031,083800,6.472,6.472,6.471,6.471
USDNOK,20051031,083900,6.470,6.470,6.470,6.470
USDNOK,20051031,084000,6.470,6.470,6.470,6.470
USDNOK,20051031,084100,6.470,6.471,6.470,6.471
USDNOK,20051031,084200,6.471,6.471,6.471,6.471
USDNOK,20051031,084300,6.470,6.471,6.470,6.471
USDNOK,20051031,084400,6.470,6.470,6.470,6.470
USDNOK,20051031,084500,6.470,6.470,6.469,6.469
USDNOK,20051031,084600,6.468,6.468,6.468,6.468
USDNOK,20051031,084700,6.468,6.468,6.467,6.467
USDNOK,20051031,084800,6.467,6.467,6.467,6.467
USDNOK,20051031,084900,6.467,6.468,6.467,6.468
USDNOK,20051031,085000,6.467,6.468,6.467,6.468
USDNOK,20051031,085100,6.468,6.468,6.468,6.468
USDNOK,20051031,085200,6.468,6.468,6.468,6.468
USDNOK,20051031,085300,6.468,6.468,6.468,6.468
USDNOK,20051031,085400,6.468,6.468,6.468,6.468
USDNOK,20051031,085500,6.468,6.468,6.467,6.467
USDNOK,20051031,085600,6.467,6.467,6.467,6.467
USDNOK,20051031,085700,6.468,6.468,6.467,6.467
USDNOK,20051031,085900,6.467,6.467,6.465,6.465
USDNOK,20051031,090000,6.466,6.466,6.464,6.464
USDNOK,20051031,090100,6.464,6.464,6.464,6.464
USDNOK,20051031,090200,6.464,6.464,6.464,6.464
USDNOK,20051031,090300,6.464,6.464,6.464,6.464
USDNOK,20051031,090400,6.465,6.465,6.465,6.465
USDNOK,20051031,090500,6.465,6.465,6.465,6.465
USDNOK,20051031,090600,6.465,6.465,6.464,6.464
USDNOK,20051031,090700,6.465,6.467,6.465,6.467
USDNOK,20051031,090800,6.468,6.468,6.468,6.468
USDNOK,20051031,090900,6.469,6.469,6.469,6.469
USDNOK,20051031,091000,6.469,6.469,6.469,6.469
USDNOK,20051031,091100,6.469,6.469,6.468,6.468
USDNOK,20051031,091200,6.467,6.467,6.466,6.466
USDNOK,20051031,091300,6.465,6.465,6.465,6.465
USDNOK,20051031,091400,6.465,6.466,6.465,6.466
USDNOK,20051031,091500,6.467,6.467,6.467,6.467
USDNOK,20051031,091600,6.467,6.468,6.467,6.468
USDNOK,20051031,091700,6.467,6.468,6.467,6.468
USDNOK,20051031,091800,6.468,6.468,6.467,6.467
USDNOK,20051031,091900,6.468,6.469,6.468,6.469
USDNOK,20051031,092000,6.469,6.469,6.469,6.469
USDNOK,20051031,092100,6.469,6.469,6.468,6.468
USDNOK,20051031,092200,6.467,6.467,6.466,6.466
USDNOK,20051031,092300,6.465,6.465,6.464,6.464
USDNOK,20051031,092400,6.464,6.464,6.463,6.463
USDNOK,20051031,092500,6.462,6.462,6.457,6.458
USDNOK,20051031,092600,6.457,6.458,6.457,6.458
USDNOK,20051031,092700,6.458,6.458,6.458,6.458
USDNOK,20051031,092800,6.459,6.459,6.459,6.459
USDNOK,20051031,092900,6.458,6.458,6.457,6.457
USDNOK,20051031,093000,6.458,6.460,6.458,6.459
USDNOK,20051031,093100,6.458,6.458,6.457,6.457
USDNOK,20051031,093200,6.457,6.457,6.456,6.456
USDNOK,20051031,093300,6.456,6.456,6.456,6.456
USDNOK,20051031,093400,6.456,6.456,6.455,6.455
USDNOK,20051031,093500,6.456,6.456,6.455,6.455
USDNOK,20051031,093600,6.456,6.456,6.455,6.455
USDNOK,20051031,093700,6.455,6.456,6.455,6.456
USDNOK,20051031,093800,6.457,6.457,6.455,6.455
USDNOK,20051031,093900,6.456,6.456,6.455,6.455
USDNOK,20051031,094000,6.456,6.456,6.456,6.456
USDNOK,20051031,094100,6.456,6.457,6.456,6.457
USDNOK,20051031,094200,6.458,6.458,6.457,6.457
USDNOK,20051031,094300,6.457,6.457,6.457,6.457
USDNOK,20051031,094400,6.458,6.458,6.458,6.458
USDNOK,20051031,094500,6.458,6.459,6.458,6.458
USDNOK,20051031,094600,6.458,6.458,6.457,6.457
USDNOK,20051031,094700,6.456,6.456,6.456,6.456
USDNOK,20051031,094800,6.456,6.458,6.456,6.458
USDNOK,20051031,094900,6.458,6.458,6.458,6.458
USDNOK,20051031,095000,6.459,6.461,6.459,6.461
USDNOK,20051031,095100,6.461,6.461,6.461,6.461
USDNOK,20051031,095200,6.460,6.460,6.460,6.460
USDNOK,20051031,095300,6.460,6.460,6.460,6.460
USDNOK,20051031,095400,6.461,6.462,6.461,6.462
USDNOK,20051031,095500,6.461,6.461,6.460,6.460
USDNOK,20051031,095600,6.460,6.460,6.459,6.459
USDNOK,20051031,095700,6.458,6.459,6.458,6.458
USDNOK,20051031,095800,6.457,6.457,6.457,6.457
USDNOK,20051031,095900,6.457,6.457,6.457,6.457
USDNOK,20051031,100000,6.458,6.458,6.457,6.457
USDNOK,20051031,100100,6.457,6.468,6.457,6.468
USDNOK,20051031,100200,6.467,6.467,6.466,6.467
USDNOK,20051031,100300,6.466,6.466,6.463,6.463
USDNOK,20051031,100400,6.462,6.462,6.462,6.462
USDNOK,20051031,100500,6.461,6.464,6.461,6.463
USDNOK,20051031,100600,6.463,6.463,6.463,6.463
USDNOK,20051031,100700,6.462,6.462,6.461,6.461
USDNOK,20051031,100800,6.460,6.461,6.460,6.461
USDNOK,20051031,100900,6.460,6.460,6.459,6.459
USDNOK,20051031,101000,6.458,6.458,6.457,6.458
USDNOK,20051031,101100,6.458,6.458,6.458,6.458
USDNOK,20051031,101300,6.458,6.458,6.457,6.457
USDNOK,20051031,101400,6.457,6.457,6.455,6.455
USDNOK,20051031,101500,6.455,6.455,6.455,6.455
USDNOK,20051031,101600,6.454,6.455,6.454,6.455
USDNOK,20051031,101700,6.454,6.454,6.451,6.451
USDNOK,20051031,101800,6.450,6.451,6.450,6.451
USDNOK,20051031,101900,6.452,6.452,6.452,6.452
USDNOK,20051031,102000,6.452,6.452,6.452,6.452
USDNOK,20051031,102100,6.452,6.452,6.452,6.452
USDNOK,20051031,102200,6.452,6.452,6.452,6.452
USDNOK,20051031,102300,6.452,6.452,6.452,6.452
USDNOK,20051031,102400,6.452,6.453,6.452,6.453
USDNOK,20051031,102500,6.452,6.453,6.452,6.453
USDNOK,20051031,102600,6.453,6.454,6.453,6.453
USDNOK,20051031,102700,6.454,6.455,6.454,6.455
USDNOK,20051031,102800,6.455,6.455,6.455,6.455
USDNOK,20051031,102900,6.455,6.455,6.455,6.455
USDNOK,20051031,103000,6.455,6.456,6.455,6.455
USDNOK,20051031,103100,6.455,6.455,6.455,6.455
USDNOK,20051031,103200,6.456,6.458,6.456,6.458
USDNOK,20051031,103300,6.459,6.460,6.458,6.460
USDNOK,20051031,103400,6.459,6.460,6.459,6.460
USDNOK,20051031,103500,6.460,6.460,6.460,6.460
USDNOK,20051031,103600,6.460,6.460,6.459,6.460
USDNOK,20051031,103700,6.461,6.462,6.461,6.461
USDNOK,20051031,103800,6.462,6.462,6.462,6.462
USDNOK,20051031,103900,6.462,6.462,6.461,6.462
USDNOK,20051031,104000,6.462,6.462,6.462,6.462
USDNOK,20051031,104100,6.462,6.463,6.462,6.463
USDNOK,20051031,104200,6.464,6.464,6.464,6.464
USDNOK,20051031,104300,6.465,6.465,6.465,6.465
USDNOK,20051031,104400,6.466,6.466,6.466,6.466
USDNOK,20051031,104500,6.466,6.467,6.466,6.467
USDNOK,20051031,104600,6.467,6.467,6.467,6.467
USDNOK,20051031,104700,6.466,6.466,6.466,6.466
USDNOK,20051031,104800,6.467,6.467,6.467,6.467
USDNOK,20051031,104900,6.467,6.467,6.466,6.466
USDNOK,20051031,105000,6.465,6.465,6.465,6.465
USDNOK,20051031,105100,6.465,6.466,6.465,6.466
USDNOK,20051031,105200,6.466,6.466,6.465,6.465
USDNOK,20051031,105300,6.466,6.466,6.465,6.466
USDNOK,20051031,105400,6.465,6.465,6.465,6.465
USDNOK,20051031,105500,6.464,6.464,6.463,6.463
USDNOK,20051031,105600,6.463,6.463,6.463,6.463
USDNOK,20051031,105700,6.463,6.463,6.463,6.463
USDNOK,20051031,105800,6.462,6.462,6.462,6.462
USDNOK,20051031,105900,6.462,6.462,6.461,6.461
USDNOK,20051031,110000,6.461,6.461,6.461,6.461
USDNOK,20051031,110100,6.461,6.461,6.461,6.461
USDNOK,20051031,110200,6.462,6.462,6.461,6.462
USDNOK,20051031,110300,6.463,6.463,6.463,6.463
USDNOK,20051031,110400,6.463,6.463,6.463,6.463
USDNOK,20051031,110500,6.463,6.463,6.462,6.462
USDNOK,20051031,110600,6.462,6.462,6.460,6.460
USDNOK,20051031,110700,6.461,6.461,6.461,6.461
USDNOK,20051031,110800,6.461,6.461,6.461,6.461
USDNOK,20051031,110900,6.461,6.461,6.461,6.461
USDNOK,20051031,111000,6.461,6.461,6.461,6.461
USDNOK,20051031,111100,6.461,6.461,6.461,6.461
USDNOK,20051031,111200,6.461,6.461,6.461,6.461
USDNOK,20051031,111300,6.462,6.463,6.462,6.463
USDNOK,20051031,111400,6.464,6.464,6.464,6.464
USDNOK,20051031,111500,6.464,6.464,6.464,6.464
USDNOK,20051031,111600,6.464,6.464,6.464,6.464
USDNOK,20051031,111700,6.464,6.464,6.464,6.464
USDNOK,20051031,111800,6.464,6.465,6.464,6.464
USDNOK,20051031,111900,6.465,6.465,6.465,6.465
USDNOK,20051031,112000,6.466,6.466,6.465,6.465
USDNOK,20051031,112100,6.466,6.466,6.466,6.466
USDNOK,20051031,112200,6.466,6.467,6.466,6.466
USDNOK,20051031,112300,6.466,6.466,6.466,6.466
USDNOK,20051031,112400,6.465,6.465,6.464,6.465
USDNOK,20051031,112500,6.465,6.465,6.465,6.465
USDNOK,20051031,112600,6.466,6.466,6.466,6.466
USDNOK,20051031,112700,6.465,6.466,6.465,6.466
USDNOK,20051031,112800,6.466,6.466,6.466,6.466
USDNOK,20051031,112900,6.466,6.468,6.466,6.467
USDNOK,20051031,113000,6.467,6.467,6.467,6.467
USDNOK,20051031,113100,6.467,6.467,6.467,6.467
USDNOK,20051031,113200,6.466,6.466,6.466,6.466
USDNOK,20051031,113300,6.467,6.468,6.466,6.468
USDNOK,20051031,113400,6.469,6.469,6.469,6.469
USDNOK,20051031,113500,6.470,6.470,6.469,6.469
USDNOK,20051031,113600,6.469,6.469,6.469,6.469
USDNOK,20051031,113700,6.469,6.469,6.469,6.469
USDNOK,20051031,113800,6.468,6.468,6.467,6.467
USDNOK,20051031,113900,6.466,6.467,6.466,6.466
USDNOK,20051031,114000,6.466,6.467,6.466,6.466
USDNOK,20051031,114100,6.466,6.466,6.466,6.466
USDNOK,20051031,114200,6.467,6.467,6.466,6.466
USDNOK,20051031,114300,6.466,6.468,6.466,6.468
USDNOK,20051031,114400,6.469,6.470,6.469,6.470
USDNOK,20051031,114500,6.469,6.469,6.469,6.469
USDNOK,20051031,114600,6.469,6.470,6.469,6.469
USDNOK,20051031,114700,6.470,6.470,6.469,6.470
USDNOK,20051031,114800,6.469,6.470,6.469,6.470
USDNOK,20051031,114900,6.469,6.470,6.469,6.470
USDNOK,20051031,115000,6.470,6.470,6.470,6.470
USDNOK,20051031,115100,6.471,6.471,6.470,6.470
USDNOK,20051031,115200,6.470,6.470,6.470,6.470
USDNOK,20051031,115300,6.470,6.470,6.470,6.470
USDNOK,20051031,115400,6.470,6.470,6.470,6.470
USDNOK,20051031,115500,6.471,6.471,6.471,6.471
USDNOK,20051031,115600,6.471,6.472,6.471,6.472
USDNOK,20051031,115700,6.472,6.472,6.472,6.472
USDNOK,20051031,115800,6.473,6.473,6.473,6.473
USDNOK,20051031,115900,6.472,6.473,6.472,6.473
USDNOK,20051031,120000,6.473,6.473,6.473,6.473
USDNOK,20051031,120100,6.473,6.473,6.473,6.473
USDNOK,20051031,120200,6.474,6.474,6.473,6.474
USDNOK,20051031,120300,6.475,6.475,6.474,6.475
USDNOK,20051031,120400,6.474,6.476,6.474,6.475
USDNOK,20051031,120500,6.476,6.481,6.476,6.481
USDNOK,20051031,120600,6.480,6.481,6.480,6.480
USDNOK,20051031,120700,6.479,6.480,6.479,6.480
USDNOK,20051031,120800,6.480,6.480,6.480,6.480
USDNOK,20051031,120900,6.480,6.482,6.480,6.481
USDNOK,20051031,121000,6.480,6.481,6.480,6.481
USDNOK,20051031,121100,6.481,6.481,6.481,6.481
USDNOK,20051031,121200,6.481,6.481,6.481,6.481
USDNOK,20051031,121300,6.480,6.480,6.479,6.479
USDNOK,20051031,121400,6.480,6.480,6.479,6.479
USDNOK,20051031,121500,6.479,6.479,6.479,6.479
USDNOK,20051031,121600,6.479,6.479,6.479,6.479
USDNOK,20051031,121700,6.479,6.479,6.479,6.479
USDNOK,20051031,121800,6.480,6.480,6.479,6.479
USDNOK,20051031,121900,6.479,6.479,6.479,6.479
USDNOK,20051031,122000,6.480,6.480,6.480,6.480
USDNOK,20051031,122100,6.480,6.480,6.480,6.480
USDNOK,20051031,122200,6.480,6.480,6.480,6.480
USDNOK,20051031,122300,6.480,6.480,6.479,6.479
USDNOK,20051031,122400,6.479,6.479,6.479,6.479
USDNOK,20051031,122500,6.479,6.479,6.479,6.479
USDNOK,20051031,122600,6.479,6.479,6.479,6.479
USDNOK,20051031,122700,6.479,6.479,6.479,6.479
USDNOK,20051031,122800,6.479,6.479,6.479,6.479
USDNOK,20051031,122900,6.479,6.479,6.479,6.479
USDNOK,20051031,123000,6.478,6.478,6.477,6.477
USDNOK,20051031,123100,6.477,6.477,6.477,6.477
USDNOK,20051031,123200,6.478,6.478,6.478,6.478
USDNOK,20051031,123300,6.478,6.478,6.478,6.478
USDNOK,20051031,123400,6.477,6.478,6.477,6.478
USDNOK,20051031,123500,6.477,6.478,6.477,6.478
USDNOK,20051031,123600,6.478,6.478,6.478,6.478
USDNOK,20051031,123700,6.479,6.479,6.479,6.479
USDNOK,20051031,123800,6.479,6.479,6.479,6.479
USDNOK,20051031,123900,6.479,6.479,6.479,6.479
USDNOK,20051031,124000,6.479,6.479,6.479,6.479
USDNOK,20051031,124100,6.478,6.478,6.477,6.477
USDNOK,20051031,124200,6.477,6.477,6.477,6.477
USDNOK,20051031,124300,6.478,6.478,6.478,6.478
USDNOK,20051031,124400,6.478,6.478,6.478,6.478
USDNOK,20051031,124500,6.478,6.478,6.478,6.478
USDNOK,20051031,124600,6.478,6.479,6.478,6.479
USDNOK,20051031,124700,6.479,6.480,6.479,6.479
USDNOK,20051031,124800,6.479,6.479,6.479,6.479
USDNOK,20051031,124900,6.478,6.478,6.478,6.478
USDNOK,20051031,125000,6.478,6.478,6.478,6.478
USDNOK,20051031,125100,6.477,6.478,6.477,6.477
USDNOK,20051031,125200,6.478,6.479,6.477,6.479
USDNOK,20051031,125300,6.478,6.479,6.478,6.478
USDNOK,20051031,125400,6.479,6.479,6.479,6.479
USDNOK,20051031,125500,6.479,6.480,6.479,6.480
USDNOK,20051031,125600,6.479,6.479,6.479,6.479
USDNOK,20051031,125700,6.479,6.479,6.479,6.479
USDNOK,20051031,125800,6.478,6.478,6.478,6.478
USDNOK,20051031,125900,6.478,6.478,6.478,6.478
USDNOK,20051031,130000,6.479,6.479,6.479,6.479
USDNOK,20051031,130100,6.478,6.478,6.477,6.477
USDNOK,20051031,130200,6.476,6.477,6.476,6.476
USDNOK,20051031,130300,6.476,6.476,6.476,6.476
USDNOK,20051031,130400,6.476,6.477,6.476,6.477
USDNOK,20051031,130500,6.476,6.476,6.476,6.476
USDNOK,20051031,130600,6.476,6.476,6.476,6.476
USDNOK,20051031,130700,6.477,6.477,6.477,6.477
USDNOK,20051031,130800,6.477,6.478,6.477,6.478
USDNOK,20051031,130900,6.479,6.480,6.479,6.480
USDNOK,20051031,131000,6.481,6.481,6.481,6.481
USDNOK,20051031,131100,6.481,6.481,6.481,6.481
USDNOK,20051031,131200,6.481,6.482,6.481,6.482
USDNOK,20051031,131300,6.482,6.482,6.482,6.482
USDNOK,20051031,131400,6.481,6.481,6.481,6.481
USDNOK,20051031,131500,6.481,6.481,6.481,6.481
USDNOK,20051031,131600,6.481,6.482,6.481,6.482
USDNOK,20051031,131700,6.481,6.481,6.481,6.481
USDNOK,20051031,131800,6.481,6.481,6.481,6.481
USDNOK,20051031,131900,6.481,6.481,6.481,6.481
USDNOK,20051031,132000,6.481,6.482,6.481,6.482
USDNOK,20051031,132100,6.482,6.482,6.482,6.482
USDNOK,20051031,132200,6.483,6.483,6.481,6.481
USDNOK,20051031,132300,6.481,6.481,6.481,6.481
USDNOK,20051031,132400,6.480,6.481,6.480,6.481
USDNOK,20051031,132500,6.480,6.480,6.479,6.479
USDNOK,20051031,132600,6.478,6.478,6.477,6.477
USDNOK,20051031,132700,6.478,6.478,6.478,6.478
USDNOK,20051031,132800,6.479,6.479,6.479,6.479
USDNOK,20051031,132900,6.479,6.479,6.479,6.479
USDNOK,20051031,133000,6.479,6.479,6.479,6.479
USDNOK,20051031,133100,6.480,6.482,6.480,6.482
USDNOK,20051031,133200,6.483,6.486,6.483,6.486
USDNOK,20051031,133300,6.487,6.487,6.486,6.486
USDNOK,20051031,133400,6.486,6.488,6.486,6.487
USDNOK,20051031,133500,6.486,6.486,6.486,6.486
USDNOK,20051031,133600,6.485,6.486,6.485,6.486
USDNOK,20051031,133700,6.486,6.486,6.486,6.486
USDNOK,20051031,133800,6.486,6.486,6.486,6.486
USDNOK,20051031,133900,6.485,6.485,6.485,6.485
USDNOK,20051031,134000,6.486,6.487,6.485,6.485
USDNOK,20051031,134100,6.484,6.484,6.484,6.484
USDNOK,20051031,134200,6.485,6.485,6.485,6.485
USDNOK,20051031,134300,6.484,6.485,6.484,6.485
USDNOK,20051031,134400,6.485,6.485,6.485,6.485
USDNOK,20051031,134500,6.484,6.484,6.484,6.484
USDNOK,20051031,134600,6.484,6.485,6.484,6.485
USDNOK,20051031,134700,6.485,6.486,6.485,6.486
USDNOK,20051031,134800,6.486,6.486,6.486,6.486
USDNOK,20051031,134900,6.487,6.487,6.487,6.487
USDNOK,20051031,135000,6.487,6.487,6.486,6.487
USDNOK,20051031,135100,6.486,6.487,6.486,6.487
USDNOK,20051031,135200,6.486,6.487,6.486,6.487
USDNOK,20051031,135300,6.487,6.487,6.487,6.487
USDNOK,20051031,135400,6.486,6.487,6.486,6.487
USDNOK,20051031,135500,6.487,6.487,6.487,6.487
USDNOK,20051031,135600,6.486,6.487,6.486,6.487
USDNOK,20051031,135700,6.486,6.487,6.486,6.486
USDNOK,20051031,135800,6.487,6.487,6.485,6.485
USDNOK,20051031,135900,6.485,6.485,6.484,6.484
USDNOK,20051031,140000,6.485,6.485,6.485,6.485
USDNOK,20051031,140100,6.485,6.486,6.485,6.486
USDNOK,20051031,140200,6.487,6.487,6.487,6.487
USDNOK,20051031,140300,6.487,6.488,6.487,6.487
USDNOK,20051031,140400,6.487,6.487,6.487,6.487
USDNOK,20051031,140500,6.487,6.487,6.487,6.487
USDNOK,20051031,140600,6.486,6.487,6.486,6.486
USDNOK,20051031,140700,6.486,6.486,6.486,6.486
USDNOK,20051031,140800,6.486,6.486,6.486,6.486
USDNOK,20051031,140900,6.486,6.486,6.486,6.486
USDNOK,20051031,141000,6.487,6.488,6.487,6.488
USDNOK,20051031,141100,6.488,6.488,6.488,6.488
USDNOK,20051031,141200,6.488,6.488,6.488,6.488
USDNOK,20051031,141300,6.488,6.488,6.488,6.488
USDNOK,20051031,141400,6.488,6.488,6.488,6.488
USDNOK,20051031,141500,6.488,6.489,6.488,6.488
USDNOK,20051031,141600,6.487,6.488,6.487,6.488
USDNOK,20051031,141700,6.488,6.488,6.488,6.488
USDNOK,20051031,141800,6.488,6.488,6.486,6.487
USDNOK,20051031,141900,6.488,6.491,6.488,6.490
USDNOK,20051031,142000,6.489,6.489,6.489,6.489
USDNOK,20051031,142100,6.490,6.491,6.490,6.491
USDNOK,20051031,142200,6.491,6.492,6.491,6.492
USDNOK,20051031,142300,6.492,6.492,6.492,6.492
USDNOK,20051031,142400,6.491,6.493,6.491,6.493
USDNOK,20051031,142500,6.493,6.493,6.493,6.493
USDNOK,20051031,142600,6.492,6.492,6.491,6.491
USDNOK,20051031,142700,6.492,6.492,6.491,6.491
USDNOK,20051031,142800,6.490,6.490,6.490,6.490
USDNOK,20051031,142900,6.491,6.492,6.491,6.492
USDNOK,20051031,143000,6.492,6.492,6.491,6.491
USDNOK,20051031,143100,6.490,6.494,6.490,6.493
USDNOK,20051031,143200,6.494,6.495,6.493,6.495
USDNOK,20051031,143300,6.496,6.497,6.496,6.496
USDNOK,20051031,143400,6.497,6.497,6.495,6.495
USDNOK,20051031,143500,6.494,6.494,6.494,6.494
USDNOK,20051031,143600,6.494,6.494,6.494,6.494
USDNOK,20051031,143700,6.493,6.493,6.492,6.492
USDNOK,20051031,143800,6.493,6.493,6.493,6.493
USDNOK,20051031,143900,6.493,6.493,6.492,6.492
USDNOK,20051031,144000,6.491,6.491,6.491,6.491
USDNOK,20051031,144100,6.492,6.492,6.492,6.492
USDNOK,20051031,144200,6.492,6.493,6.492,6.493
USDNOK,20051031,144300,6.493,6.494,6.493,6.494
USDNOK,20051031,144400,6.494,6.494,6.494,6.494
USDNOK,20051031,144500,6.494,6.494,6.494,6.494
USDNOK,20051031,144600,6.494,6.494,6.493,6.493
USDNOK,20051031,144700,6.493,6.493,6.493,6.493
USDNOK,20051031,144800,6.493,6.493,6.493,6.493
USDNOK,20051031,144900,6.493,6.493,6.493,6.493
USDNOK,20051031,145000,6.494,6.494,6.493,6.493
USDNOK,20051031,145100,6.494,6.495,6.494,6.495
USDNOK,20051031,145200,6.495,6.496,6.495,6.495
USDNOK,20051031,145300,6.496,6.497,6.496,6.496
USDNOK,20051031,145400,6.496,6.496,6.496,6.496
USDNOK,20051031,145500,6.495,6.495,6.495,6.495
USDNOK,20051031,145600,6.495,6.495,6.495,6.495
USDNOK,20051031,145700,6.496,6.497,6.496,6.497
USDNOK,20051031,145800,6.497,6.497,6.496,6.496
USDNOK,20051031,145900,6.496,6.497,6.496,6.497
USDNOK,20051031,150000,6.498,6.498,6.498,6.498
USDNOK,20051031,150100,6.498,6.498,6.498,6.498
USDNOK,20051031,150200,6.497,6.498,6.497,6.498
USDNOK,20051031,150300,6.497,6.497,6.495,6.495
USDNOK,20051031,150400,6.494,6.494,6.493,6.493
USDNOK,20051031,150500,6.493,6.494,6.493,6.494
USDNOK,20051031,150600,6.493,6.493,6.493,6.493
USDNOK,20051031,150700,6.492,6.492,6.492,6.492
USDNOK,20051031,150800,6.491,6.492,6.491,6.492
USDNOK,20051031,150900,6.491,6.492,6.491,6.492
USDNOK,20051031,151000,6.492,6.493,6.492,6.493
USDNOK,20051031,151100,6.493,6.494,6.493,6.494
USDNOK,20051031,151200,6.494,6.494,6.494,6.494
USDNOK,20051031,151300,6.494,6.494,6.494,6.494
USDNOK,20051031,151400,6.493,6.496,6.493,6.496
USDNOK,20051031,151500,6.497,6.498,6.497,6.498
USDNOK,20051031,151600,6.497,6.497,6.497,6.497
USDNOK,20051031,151700,6.496,6.496,6.495,6.495
USDNOK,20051031,151800,6.495,6.496,6.495,6.495
USDNOK,20051031,151900,6.494,6.494,6.494,6.494
USDNOK,20051031,152000,6.493,6.494,6.493,6.493
USDNOK,20051031,152100,6.494,6.494,6.493,6.493
USDNOK,20051031,152200,6.493,6.493,6.493,6.493
USDNOK,20051031,152300,6.492,6.492,6.491,6.491
USDNOK,20051031,152400,6.491,6.491,6.491,6.491
USDNOK,20051031,152500,6.491,6.491,6.491,6.491
USDNOK,20051031,152600,6.490,6.490,6.490,6.490
USDNOK,20051031,152700,6.490,6.491,6.490,6.491
USDNOK,20051031,152800,6.491,6.491,6.491,6.491
USDNOK,20051031,152900,6.491,6.491,6.491,6.491
USDNOK,20051031,153000,6.491,6.491,6.491,6.491
USDNOK,20051031,153100,6.490,6.490,6.490,6.490
USDNOK,20051031,153200,6.490,6.490,6.490,6.490
USDNOK,20051031,153300,6.490,6.490,6.489,6.490
USDNOK,20051031,153400,6.490,6.490,6.490,6.490
USDNOK,20051031,153500,6.490,6.490,6.489,6.489
USDNOK,20051031,153600,6.490,6.491,6.490,6.491
USDNOK,20051031,153700,6.492,6.493,6.492,6.493
USDNOK,20051031,153800,6.494,6.494,6.493,6.493
USDNOK,20051031,153900,6.494,6.494,6.494,6.494
USDNOK,20051031,154000,6.494,6.494,6.494,6.494
USDNOK,20051031,154100,6.494,6.495,6.494,6.494
USDNOK,20051031,154200,6.494,6.494,6.494,6.494
USDNOK,20051031,154300,6.493,6.493,6.492,6.493
USDNOK,20051031,154400,6.494,6.494,6.493,6.493
USDNOK,20051031,154500,6.492,6.493,6.492,6.493
USDNOK,20051031,154600,6.492,6.492,6.492,6.492
USDNOK,20051031,154700,6.491,6.491,6.490,6.490
USDNOK,20051031,154800,6.489,6.490,6.489,6.490
USDNOK,20051031,154900,6.489,6.490,6.489,6.490
USDNOK,20051031,155000,6.491,6.491,6.490,6.490
USDNOK,20051031,155100,6.491,6.491,6.491,6.491
USDNOK,20051031,155200,6.491,6.491,6.490,6.490
USDNOK,20051031,155300,6.489,6.489,6.489,6.489
USDNOK,20051031,155400,6.489,6.489,6.488,6.488
USDNOK,20051031,155500,6.487,6.488,6.486,6.486
USDNOK,20051031,155600,6.487,6.487,6.487,6.487
USDNOK,20051031,155700,6.487,6.487,6.487,6.487
USDNOK,20051031,155800,6.488,6.489,6.488,6.488
USDNOK,20051031,155900,6.489,6.489,6.487,6.489
USDNOK,20051031,160000,6.490,6.491,6.490,6.490
USDNOK,20051031,160100,6.489,6.491,6.489,6.491
USDNOK,20051031,160200,6.492,6.492,6.492,6.492
USDNOK,20051031,160300,6.493,6.493,6.492,6.492
USDNOK,20051031,160400,6.493,6.495,6.493,6.494
USDNOK,20051031,160500,6.495,6.498,6.494,6.498
USDNOK,20051031,160600,6.497,6.498,6.497,6.498
USDNOK,20051031,160700,6.497,6.497,6.496,6.496
USDNOK,20051031,160800,6.497,6.497,6.496,6.497
USDNOK,20051031,160900,6.496,6.497,6.495,6.495
USDNOK,20051031,161000,6.496,6.497,6.495,6.497
USDNOK,20051031,161100,6.498,6.499,6.498,6.499
USDNOK,20051031,161200,6.498,6.498,6.498,6.498
USDNOK,20051031,161300,6.498,6.498,6.498,6.498
USDNOK,20051031,161400,6.498,6.498,6.497,6.497
USDNOK,20051031,161500,6.496,6.496,6.493,6.493
USDNOK,20051031,161600,6.492,6.494,6.492,6.494
USDNOK,20051031,161700,6.494,6.494,6.493,6.493
USDNOK,20051031,161800,6.494,6.494,6.493,6.494
USDNOK,20051031,161900,6.494,6.494,6.494,6.494
USDNOK,20051031,162000,6.494,6.494,6.494,6.494
USDNOK,20051031,162100,6.494,6.494,6.494,6.494
USDNOK,20051031,162200,6.493,6.494,6.493,6.494
USDNOK,20051031,162300,6.494,6.494,6.494,6.494
USDNOK,20051031,162400,6.493,6.494,6.493,6.494
USDNOK,20051031,162500,6.495,6.497,6.495,6.497
USDNOK,20051031,162600,6.498,6.499,6.497,6.499
USDNOK,20051031,162700,6.498,6.498,6.498,6.498
USDNOK,20051031,162800,6.498,6.498,6.497,6.497
USDNOK,20051031,162900,6.497,6.497,6.497,6.497
USDNOK,20051031,163000,6.497,6.497,6.497,6.497
USDNOK,20051031,163100,6.496,6.496,6.495,6.495
USDNOK,20051031,163200,6.496,6.496,6.495,6.496
USDNOK,20051031,163300,6.495,6.496,6.495,6.496
USDNOK,20051031,163400,6.497,6.498,6.497,6.498
USDNOK,20051031,163500,6.499,6.499,6.499,6.499
USDNOK,20051031,163600,6.498,6.499,6.498,6.499
USDNOK,20051031,163700,6.500,6.500,6.499,6.499
USDNOK,20051031,163800,6.500,6.500,6.499,6.500
USDNOK,20051031,163900,6.501,6.501,6.501,6.501
USDNOK,20051031,164000,6.501,6.502,6.501,6.502
USDNOK,20051031,164100,6.502,6.504,6.502,6.504
USDNOK,20051031,164200,6.503,6.503,6.503,6.503
USDNOK,20051031,164300,6.504,6.505,6.502,6.502
USDNOK,20051031,164400,6.501,6.501,6.498,6.498
USDNOK,20051031,164500,6.499,6.499,6.498,6.498
USDNOK,20051031,164600,6.498,6.498,6.498,6.498
USDNOK,20051031,164700,6.499,6.499,6.498,6.499
USDNOK,20051031,164800,6.499,6.499,6.499,6.499
USDNOK,20051031,164900,6.498,6.498,6.498,6.498
USDNOK,20051031,165000,6.498,6.499,6.498,6.499
USDNOK,20051031,165100,6.500,6.501,6.500,6.500
USDNOK,20051031,165200,6.501,6.502,6.501,6.502
USDNOK,20051031,165300,6.503,6.503,6.503,6.503
USDNOK,20051031,165400,6.503,6.503,6.503,6.503
USDNOK,20051031,165500,6.503,6.503,6.503,6.503
USDNOK,20051031,165600,6.502,6.502,6.501,6.502
USDNOK,20051031,165700,6.503,6.503,6.502,6.502
USDNOK,20051031,165800,6.501,6.501,6.499,6.499
USDNOK,20051031,165900,6.498,6.498,6.498,6.498
USDNOK,20051031,170000,6.497,6.497,6.495,6.495
USDNOK,20051031,170100,6.496,6.496,6.492,6.493
USDNOK,20051031,170200,6.494,6.496,6.494,6.496
USDNOK,20051031,170300,6.497,6.497,6.495,6.495
USDNOK,20051031,170400,6.496,6.497,6.496,6.497
USDNOK,20051031,170500,6.498,6.499,6.498,6.498
USDNOK,20051031,170600,6.499,6.500,6.499,6.499
USDNOK,20051031,170700,6.498,6.498,6.496,6.496
USDNOK,20051031,170800,6.495,6.495,6.494,6.495
USDNOK,20051031,170900,6.496,6.496,6.493,6.494
USDNOK,20051031,171000,6.493,6.496,6.493,6.495
USDNOK,20051031,171100,6.494,6.494,6.494,6.494
USDNOK,20051031,171200,6.494,6.494,6.493,6.493
USDNOK,20051031,171300,6.493,6.493,6.493,6.493
USDNOK,20051031,171400,6.492,6.492,6.492,6.492
USDNOK,20051031,171500,6.492,6.493,6.492,6.493
USDNOK,20051031,171600,6.494,6.495,6.494,6.495
USDNOK,20051031,171700,6.495,6.495,6.495,6.495
USDNOK,20051031,171800,6.494,6.494,6.494,6.494
USDNOK,20051031,171900,6.495,6.495,6.495,6.495
USDNOK,20051031,172000,6.495,6.495,6.495,6.495
USDNOK,20051031,172100,6.495,6.495,6.494,6.494
USDNOK,20051031,172200,6.493,6.493,6.493,6.493
USDNOK,20051031,172300,6.493,6.493,6.493,6.493
USDNOK,20051031,172400,6.492,6.492,6.491,6.491
USDNOK,20051031,172500,6.492,6.492,6.492,6.492
USDNOK,20051031,172600,6.492,6.492,6.490,6.490
USDNOK,20051031,172700,6.489,6.489,6.489,6.489
USDNOK,20051031,172800,6.489,6.489,6.488,6.488
USDNOK,20051031,172900,6.488,6.488,6.488,6.488
USDNOK,20051031,173000,6.487,6.489,6.487,6.488
USDNOK,20051031,173100,6.487,6.487,6.487,6.487
USDNOK,20051031,173200,6.488,6.488,6.487,6.487
USDNOK,20051031,173300,6.487,6.487,6.487,6.487
USDNOK,20051031,173400,6.488,6.488,6.488,6.488
USDNOK,20051031,173500,6.488,6.491,6.488,6.491
USDNOK,20051031,173600,6.492,6.492,6.491,6.491
USDNOK,20051031,173700,6.491,6.491,6.491,6.491
USDNOK,20051031,173800,6.491,6.491,6.490,6.490
USDNOK,20051031,173900,6.490,6.490,6.489,6.489
USDNOK,20051031,174000,6.488,6.488,6.486,6.487
USDNOK,20051031,174100,6.488,6.488,6.488,6.488
USDNOK,20051031,174200,6.488,6.489,6.488,6.489
USDNOK,20051031,174300,6.490,6.490,6.490,6.490
USDNOK,20051031,174400,6.490,6.491,6.490,6.491
USDNOK,20051031,174500,6.492,6.492,6.489,6.489
USDNOK,20051031,174600,6.488,6.488,6.486,6.486
USDNOK,20051031,174700,6.487,6.487,6.487,6.487
USDNOK,20051031,174800,6.487,6.488,6.487,6.488
USDNOK,20051031,174900,6.489,6.490,6.489,6.490
USDNOK,20051031,175000,6.490,6.490,6.490,6.490
USDNOK,20051031,175100,6.489,6.489,6.489,6.489
USDNOK,20051031,175200,6.489,6.489,6.488,6.488
USDNOK,20051031,175300,6.487,6.487,6.486,6.487
USDNOK,20051031,175400,6.488,6.488,6.488,6.488
USDNOK,20051031,175500,6.489,6.489,6.487,6.487
USDNOK,20051031,175600,6.488,6.488,6.488,6.488
USDNOK,20051031,175700,6.488,6.489,6.488,6.489
USDNOK,20051031,175800,6.489,6.489,6.489,6.489
USDNOK,20051031,175900,6.488,6.489,6.488,6.489
USDNOK,20051031,180000,6.490,6.491,6.490,6.491
USDNOK,20051031,180100,6.492,6.493,6.492,6.492
USDNOK,20051031,180200,6.493,6.493,6.492,6.493
USDNOK,20051031,180300,6.492,6.492,6.489,6.489
USDNOK,20051031,180400,6.488,6.488,6.488,6.488
USDNOK,20051031,180500,6.488,6.488,6.488,6.488
USDNOK,20051031,180600,6.488,6.488,6.488,6.488
USDNOK,20051031,180700,6.488,6.488,6.487,6.488
USDNOK,20051031,180800,6.488,6.488,6.488,6.488
USDNOK,20051031,180900,6.488,6.489,6.488,6.489
USDNOK,20051031,181000,6.490,6.490,6.490,6.490
USDNOK,20051031,181100,6.490,6.490,6.490,6.490
USDNOK,20051031,181200,6.490,6.490,6.490,6.490
USDNOK,20051031,181300,6.490,6.490,6.490,6.490
USDNOK,20051031,181400,6.490,6.490,6.490,6.490
USDNOK,20051031,181500,6.490,6.491,6.490,6.491
USDNOK,20051031,181600,6.492,6.492,6.491,6.491
USDNOK,20051031,181700,6.491,6.491,6.490,6.490
USDNOK,20051031,181800,6.491,6.491,6.490,6.490
USDNOK,20051031,181900,6.490,6.491,6.490,6.491
USDNOK,20051031,182000,6.490,6.491,6.490,6.491
USDNOK,20051031,182100,6.492,6.492,6.491,6.492
USDNOK,20051031,182200,6.493,6.493,6.493,6.493
USDNOK,20051031,182300,6.493,6.493,6.492,6.492
USDNOK,20051031,182400,6.492,6.492,6.492,6.492
USDNOK,20051031,182500,6.492,6.492,6.492,6.492
USDNOK,20051031,182600,6.492,6.492,6.492,6.492
USDNOK,20051031,182700,6.492,6.492,6.492,6.492
USDNOK,20051031,182800,6.492,6.492,6.492,6.492
USDNOK,20051031,182900,6.492,6.492,6.492,6.492
USDNOK,20051031,183000,6.492,6.492,6.492,6.492
USDNOK,20051031,183100,6.492,6.492,6.492,6.492
USDNOK,20051031,183200,6.492,6.492,6.492,6.492
USDNOK,20051031,183300,6.492,6.492,6.492,6.492
USDNOK,20051031,183400,6.492,6.492,6.492,6.492
USDNOK,20051031,183500,6.491,6.491,6.491,6.491
USDNOK,20051031,183600,6.491,6.491,6.490,6.490
USDNOK,20051031,183700,6.489,6.489,6.489,6.489
USDNOK,20051031,183800,6.490,6.490,6.490,6.490
USDNOK,20051031,183900,6.490,6.490,6.490,6.490
USDNOK,20051031,184000,6.490,6.490,6.489,6.489
USDNOK,20051031,184100,6.489,6.489,6.489,6.489
USDNOK,20051031,184200,6.490,6.490,6.489,6.489
USDNOK,20051031,184300,6.489,6.489,6.489,6.489
USDNOK,20051031,184400,6.489,6.489,6.489,6.489
USDNOK,20051031,184500,6.489,6.489,6.489,6.489
USDNOK,20051031,184600,6.490,6.490,6.489,6.489
USDNOK,20051031,184700,6.489,6.489,6.489,6.489
USDNOK,20051031,184800,6.489,6.489,6.489,6.489
USDNOK,20051031,184900,6.489,6.489,6.489,6.489
USDNOK,20051031,185000,6.489,6.489,6.488,6.489
USDNOK,20051031,185100,6.488,6.488,6.488,6.488
USDNOK,20051031,185200,6.488,6.488,6.488,6.488
USDNOK,20051031,185300,6.488,6.488,6.488,6.488
USDNOK,20051031,185400,6.488,6.489,6.488,6.489
USDNOK,20051031,185500,6.489,6.489,6.489,6.489
USDNOK,20051031,185600,6.489,6.489,6.489,6.489
USDNOK,20051031,185700,6.489,6.490,6.489,6.490
USDNOK,20051031,185800,6.491,6.492,6.491,6.492
USDNOK,20051031,185900,6.492,6.492,6.492,6.492
USDNOK,20051031,190000,6.492,6.492,6.492,6.492
USDNOK,20051031,190100,6.491,6.491,6.490,6.490
USDNOK,20051031,190200,6.490,6.490,6.490,6.490
USDNOK,20051031,190300,6.489,6.489,6.489,6.489
USDNOK,20051031,190400,6.489,6.490,6.488,6.490
USDNOK,20051031,190500,6.491,6.491,6.491,6.491
USDNOK,20051031,190600,6.492,6.493,6.492,6.493
USDNOK,20051031,190700,6.494,6.494,6.493,6.494
USDNOK,20051031,190800,6.495,6.495,6.495,6.495
USDNOK,20051031,190900,6.495,6.495,6.495,6.495
USDNOK,20051031,191000,6.496,6.496,6.496,6.496
USDNOK,20051031,191100,6.496,6.497,6.496,6.497
USDNOK,20051031,191200,6.497,6.497,6.497,6.497
USDNOK,20051031,191300,6.497,6.497,6.497,6.497
USDNOK,20051031,191400,6.497,6.497,6.497,6.497
USDNOK,20051031,191500,6.498,6.498,6.498,6.498
USDNOK,20051031,191600,6.497,6.498,6.497,6.497
USDNOK,20051031,191800,6.496,6.496,6.496,6.496
USDNOK,20051031,191900,6.496,6.497,6.496,6.497
USDNOK,20051031,192000,6.498,6.498,6.497,6.497
USDNOK,20051031,192100,6.497,6.497,6.497,6.497
USDNOK,20051031,192200,6.497,6.498,6.497,6.498
USDNOK,20051031,192300,6.497,6.498,6.497,6.498
USDNOK,20051031,192400,6.497,6.497,6.497,6.497
USDNOK,20051031,192500,6.497,6.497,6.497,6.497
USDNOK,20051031,192600,6.497,6.498,6.497,6.497
USDNOK,20051031,192700,6.498,6.498,6.497,6.497
USDNOK,20051031,192800,6.497,6.498,6.497,6.497
USDNOK,20051031,192900,6.497,6.497,6.497,6.497
USDNOK,20051031,193000,6.497,6.497,6.497,6.497
USDNOK,20051031,193100,6.497,6.497,6.497,6.497
USDNOK,20051031,193300,6.497,6.497,6.497,6.497
USDNOK,20051031,193400,6.497,6.497,6.497,6.497
USDNOK,20051031,193500,6.497,6.497,6.497,6.497
USDNOK,20051031,193600,6.497,6.497,6.497,6.497
USDNOK,20051031,193700,6.497,6.497,6.497,6.497
USDNOK,20051031,193800,6.497,6.498,6.497,6.498
USDNOK,20051031,193900,6.498,6.498,6.498,6.498
USDNOK,20051031,194000,6.498,6.498,6.497,6.497
USDNOK,20051031,194100,6.497,6.497,6.497,6.497
USDNOK,20051031,194200,6.497,6.497,6.496,6.496
USDNOK,20051031,194300,6.496,6.496,6.496,6.496
USDNOK,20051031,194400,6.497,6.497,6.496,6.496
USDNOK,20051031,194500,6.496,6.496,6.496,6.496
USDNOK,20051031,194600,6.496,6.496,6.496,6.496
USDNOK,20051031,194700,6.497,6.497,6.497,6.497
USDNOK,20051031,194800,6.497,6.497,6.497,6.497
USDNOK,20051031,194900,6.497,6.497,6.497,6.497
USDNOK,20051031,195000,6.497,6.497,6.497,6.497
USDNOK,20051031,195100,6.497,6.497,6.496,6.496
USDNOK,20051031,195200,6.496,6.496,6.496,6.496
USDNOK,20051031,195300,6.496,6.497,6.496,6.497
USDNOK,20051031,195400,6.497,6.497,6.497,6.497
USDNOK,20051031,195500,6.497,6.497,6.497,6.497
USDNOK,20051031,195600,6.497,6.497,6.497,6.497
USDNOK,20051031,195700,6.497,6.497,6.497,6.497
USDNOK,20051031,195800,6.497,6.497,6.497,6.497
USDNOK,20051031,195900,6.498,6.498,6.498,6.498
USDNOK,20051031,200000,6.498,6.498,6.497,6.497
USDNOK,20051031,200100,6.497,6.497,6.497,6.497
USDNOK,20051031,200200,6.497,6.497,6.497,6.497
USDNOK,20051031,200300,6.498,6.499,6.498,6.498
USDNOK,20051031,200400,6.498,6.498,6.498,6.498
USDNOK,20051031,200500,6.498,6.498,6.498,6.498
USDNOK,20051031,200600,6.498,6.498,6.498,6.498
USDNOK,20051031,200700,6.498,6.498,6.498,6.498
USDNOK,20051031,200800,6.497,6.497,6.496,6.496
USDNOK,20051031,200900,6.495,6.495,6.495,6.495
USDNOK,20051031,201000,6.494,6.495,6.494,6.494
USDNOK,20051031,201100,6.495,6.495,6.495,6.495
USDNOK,20051031,201200,6.495,6.495,6.495,6.495
USDNOK,20051031,201300,6.495,6.495,6.495,6.495
USDNOK,20051031,201400,6.495,6.495,6.495,6.495
USDNOK,20051031,201500,6.495,6.495,6.495,6.495
USDNOK,20051031,201600,6.495,6.495,6.495,6.495
USDNOK,20051031,201700,6.494,6.494,6.494,6.494
USDNOK,20051031,201800,6.494,6.494,6.494,6.494
USDNOK,20051031,201900,6.495,6.495,6.495,6.495
USDNOK,20051031,202000,6.495,6.496,6.495,6.496
USDNOK,20051031,202100,6.496,6.496,6.495,6.495
USDNOK,20051031,202200,6.495,6.495,6.495,6.495
USDNOK,20051031,202300,6.495,6.495,6.495,6.495
USDNOK,20051031,202400,6.495,6.495,6.495,6.495
USDNOK,20051031,202500,6.495,6.495,6.495,6.495
USDNOK,20051031,202600,6.495,6.495,6.495,6.495
USDNOK,20051031,202700,6.495,6.495,6.495,6.495
USDNOK,20051031,202800,6.496,6.496,6.496,6.496
USDNOK,20051031,202900,6.496,6.496,6.496,6.496
USDNOK,20051031,203000,6.496,6.496,6.496,6.496
USDNOK,20051031,203100,6.496,6.496,6.496,6.496
USDNOK,20051031,203200,6.496,6.496,6.496,6.496
USDNOK,20051031,203300,6.496,6.496,6.496,6.496
USDNOK,20051031,203400,6.496,6.496,6.496,6.496
USDNOK,20051031,203500,6.496,6.496,6.496,6.496
USDNOK,20051031,203600,6.496,6.497,6.496,6.497
USDNOK,20051031,203700,6.498,6.498,6.498,6.498
USDNOK,20051031,203800,6.498,6.499,6.498,6.498
USDNOK,20051031,203900,6.498,6.498,6.498,6.498
USDNOK,20051031,204000,6.498,6.498,6.498,6.498
USDNOK,20051031,204100,6.498,6.498,6.498,6.498
USDNOK,20051031,204200,6.498,6.498,6.498,6.498
USDNOK,20051031,204300,6.498,6.498,6.498,6.498
USDNOK,20051031,204400,6.498,6.499,6.498,6.499
USDNOK,20051031,204500,6.499,6.499,6.498,6.498
USDNOK,20051031,204600,6.498,6.498,6.498,6.498
USDNOK,20051031,204700,6.498,6.498,6.498,6.498
USDNOK,20051031,204800,6.498,6.498,6.498,6.498
USDNOK,20051031,204900,6.498,6.498,6.498,6.498
USDNOK,20051031,205000,6.498,6.498,6.498,6.498
USDNOK,20051031,205100,6.498,6.498,6.498,6.498
USDNOK,20051031,205200,6.498,6.498,6.498,6.498
USDNOK,20051031,205300,6.499,6.499,6.499,6.499
USDNOK,20051031,205400,6.500,6.504,6.500,6.504
USDNOK,20051031,205500,6.503,6.503,6.503,6.503
USDNOK,20051031,205600,6.503,6.503,6.503,6.503
USDNOK,20051031,205700,6.503,6.503,6.502,6.502
USDNOK,20051031,205800,6.502,6.502,6.502,6.502
USDNOK,20051031,205900,6.502,6.502,6.502,6.502
USDNOK,20051031,210000,6.501,6.501,6.500,6.501
USDNOK,20051031,210100,6.502,6.502,6.501,6.501
USDNOK,20051031,210200,6.501,6.501,6.501,6.501
USDNOK,20051031,210300,6.501,6.501,6.500,6.500
USDNOK,20051031,210400,6.501,6.501,6.500,6.501
USDNOK,20051031,210500,6.502,6.502,6.502,6.502
USDNOK,20051031,210600,6.502,6.502,6.502,6.502
USDNOK,20051031,210700,6.502,6.502,6.502,6.502
USDNOK,20051031,210800,6.502,6.502,6.502,6.502
USDNOK,20051031,210900,6.502,6.502,6.502,6.502
USDNOK,20051031,211000,6.502,6.502,6.502,6.502
USDNOK,20051031,211100,6.502,6.502,6.502,6.502
USDNOK,20051031,211200,6.502,6.502,6.502,6.502
USDNOK,20051031,211300,6.503,6.503,6.503,6.503
USDNOK,20051031,211400,6.504,6.505,6.504,6.505
USDNOK,20051031,211500,6.505,6.505,6.504,6.504
USDNOK,20051031,211600,6.504,6.504,6.504,6.504
USDNOK,20051031,211700,6.504,6.504,6.504,6.504
USDNOK,20051031,211800,6.504,6.504,6.504,6.504
USDNOK,20051031,211900,6.504,6.504,6.504,6.504
USDNOK,20051031,212000,6.504,6.504,6.503,6.503
USDNOK,20051031,212100,6.502,6.502,6.501,6.501
USDNOK,20051031,212200,6.499,6.499,6.499,6.499
USDNOK,20051031,212300,6.498,6.498,6.498,6.498
USDNOK,20051031,212400,6.498,6.498,6.497,6.497
USDNOK,20051031,212500,6.497,6.498,6.497,6.498
USDNOK,20051031,212600,6.498,6.498,6.498,6.498
USDNOK,20051031,212700,6.499,6.499,6.499,6.499
USDNOK,20051031,212800,6.499,6.500,6.499,6.500
USDNOK,20051031,212900,6.501,6.501,6.501,6.501
USDNOK,20051031,213000,6.501,6.502,6.501,6.502
USDNOK,20051031,213100,6.502,6.502,6.502,6.502
USDNOK,20051031,213200,6.502,6.502,6.502,6.502
USDNOK,20051031,213300,6.502,6.502,6.502,6.502
USDNOK,20051031,213400,6.503,6.503,6.503,6.503
USDNOK,20051031,213500,6.504,6.505,6.504,6.505
USDNOK,20051031,213600,6.505,6.505,6.504,6.504
USDNOK,20051031,213700,6.504,6.504,6.504,6.504
USDNOK,20051031,213800,6.504,6.504,6.504,6.504
USDNOK,20051031,213900,6.504,6.504,6.504,6.504
USDNOK,20051031,214000,6.503,6.503,6.503,6.503
USDNOK,20051031,214100,6.503,6.503,6.503,6.503
USDNOK,20051031,214200,6.503,6.503,6.503,6.503
USDNOK,20051031,214300,6.503,6.503,6.503,6.503
USDNOK,20051031,214400,6.503,6.504,6.503,6.504
USDNOK,20051031,214500,6.504,6.504,6.504,6.504
USDNOK,20051031,214600,6.503,6.504,6.503,6.504
USDNOK,20051031,214700,6.504,6.504,6.504,6.504
USDNOK,20051031,214800,6.504,6.504,6.504,6.504
USDNOK,20051031,214900,6.504,6.505,6.504,6.505
USDNOK,20051031,215000,6.505,6.505,6.505,6.505
USDNOK,20051031,215100,6.505,6.505,6.505,6.505
USDNOK,20051031,215300,6.505,6.505,6.500,6.501
USDNOK,20051031,215400,6.500,6.500,6.499,6.500
USDNOK,20051031,215500,6.501,6.501,6.501,6.501
USDNOK,20051031,215600,6.501,6.502,6.501,6.501
USDNOK,20051031,215700,6.502,6.502,6.501,6.502
USDNOK,20051031,215800,6.502,6.502,6.502,6.502
USDNOK,20051031,215900,6.501,6.502,6.501,6.502
USDNOK,20051031,220000,6.502,6.502,6.502,6.502
USDNOK,20051031,220100,6.501,6.501,6.501,6.501
USDNOK,20051031,220200,6.501,6.501,6.500,6.500
USDNOK,20051031,220300,6.501,6.501,6.501,6.501
USDNOK,20051031,220400,6.501,6.501,6.501,6.501
USDNOK,20051031,220500,6.500,6.501,6.500,6.501
USDNOK,20051031,220600,6.501,6.501,6.501,6.501
USDNOK,20051031,220700,6.501,6.501,6.501,6.501
USDNOK,20051031,220800,6.501,6.502,6.501,6.502
USDNOK,20051031,220900,6.502,6.502,6.502,6.502
USDNOK,20051031,221000,6.502,6.502,6.502,6.502
USDNOK,20051031,221100,6.502,6.502,6.502,6.502
USDNOK,20051031,221200,6.502,6.502,6.502,6.502
USDNOK,20051031,221300,6.502,6.502,6.502,6.502
USDNOK,20051031,221400,6.502,6.502,6.502,6.502
USDNOK,20051031,221500,6.501,6.501,6.500,6.500
USDNOK,20051031,221600,6.500,6.500,6.500,6.500
USDNOK,20051031,221700,6.500,6.500,6.500,6.500
USDNOK,20051031,221800,6.500,6.500,6.500,6.500
USDNOK,20051031,221900,6.500,6.500,6.500,6.500
USDNOK,20051031,222000,6.499,6.499,6.498,6.498
USDNOK,20051031,222100,6.498,6.498,6.498,6.498
USDNOK,20051031,222200,6.498,6.498,6.498,6.498
USDNOK,20051031,222300,6.498,6.498,6.498,6.498
USDNOK,20051031,222400,6.497,6.497,6.497,6.497
USDNOK,20051031,222500,6.497,6.497,6.497,6.497
USDNOK,20051031,222600,6.496,6.496,6.496,6.496
USDNOK,20051031,222700,6.495,6.495,6.493,6.493
USDNOK,20051031,222800,6.492,6.493,6.492,6.493
USDNOK,20051031,222900,6.493,6.493,6.493,6.493
USDNOK,20051031,223000,6.493,6.493,6.493,6.493
USDNOK,20051031,223100,6.493,6.495,6.493,6.495
USDNOK,20051031,223200,6.496,6.497,6.496,6.497
USDNOK,20051031,223300,6.495,6.495,6.495,6.495
USDNOK,20051031,223400,6.495,6.495,6.495,6.495
USDNOK,20051031,223500,6.495,6.495,6.495,6.495
USDNOK,20051031,223600,6.495,6.495,6.495,6.495
USDNOK,20051031,223700,6.495,6.495,6.495,6.495
USDNOK,20051031,223800,6.495,6.495,6.495,6.495
USDNOK,20051031,223900,6.495,6.495,6.494,6.494
USDNOK,20051031,224000,6.494,6.494,6.494,6.494
USDNOK,20051031,224100,6.493,6.493,6.492,6.492
USDNOK,20051031,224200,6.491,6.491,6.491,6.491
USDNOK,20051031,224300,6.491,6.491,6.491,6.491
USDNOK,20051031,224400,6.491,6.491,6.491,6.491
USDNOK,20051031,224500,6.491,6.491,6.491,6.491
USDNOK,20051031,224600,6.492,6.492,6.492,6.492
USDNOK,20051031,224700,6.492,6.492,6.492,6.492
USDNOK,20051031,224800,6.492,6.492,6.492,6.492
USDNOK,20051031,224900,6.492,6.492,6.491,6.491
USDNOK,20051031,225000,6.492,6.492,6.492,6.492
USDNOK,20051031,225100,6.492,6.492,6.492,6.492
USDNOK,20051031,225200,6.492,6.492,6.492,6.492
USDNOK,20051031,225300,6.492,6.492,6.492,6.492
USDNOK,20051031,225400,6.492,6.493,6.492,6.493
USDNOK,20051031,225500,6.493,6.493,6.493,6.493
USDNOK,20051031,225600,6.493,6.493,6.493,6.493
USDNOK,20051031,225700,6.493,6.493,6.493,6.493
USDNOK,20051031,225800,6.493,6.493,6.493,6.493
USDNOK,20051031,225900,6.493,6.493,6.493,6.493
USDNOK,20051031,230000,6.493,6.493,6.493,6.493
USDNOK,20051031,230100,6.493,6.494,6.493,6.494
USDNOK,20051031,230200,6.494,6.494,6.494,6.494
USDNOK,20051031,230300,6.493,6.493,6.493,6.493
USDNOK,20051031,230400,6.493,6.493,6.493,6.493
USDNOK,20051031,230500,6.493,6.493,6.493,6.493
USDNOK,20051031,230600,6.492,6.492,6.492,6.492
USDNOK,20051031,230700,6.492,6.492,6.492,6.492
USDNOK,20051031,230800,6.492,6.493,6.492,6.493
USDNOK,20051031,230900,6.493,6.493,6.493,6.493
USDNOK,20051031,231000,6.493,6.493,6.493,6.493
USDNOK,20051031,231100,6.493,6.493,6.493,6.493
USDNOK,20051031,231200,6.494,6.494,6.494,6.494
USDNOK,20051031,231300,6.494,6.494,6.494,6.494
USDNOK,20051031,231400,6.494,6.494,6.494,6.494
USDNOK,20051031,231500,6.494,6.494,6.494,6.494
USDNOK,20051031,231600,6.493,6.494,6.493,6.493
USDNOK,20051031,231700,6.493,6.494,6.493,6.494
USDNOK,20051031,231800,6.494,6.494,6.494,6.494
USDNOK,20051031,231900,6.494,6.494,6.494,6.494
USDNOK,20051031,232000,6.493,6.493,6.493,6.493
USDNOK,20051031,232100,6.493,6.493,6.493,6.493
USDNOK,20051031,232200,6.493,6.493,6.493,6.493
USDNOK,20051031,232300,6.493,6.495,6.493,6.495
USDNOK,20051031,232400,6.494,6.494,6.494,6.494
USDNOK,20051031,232500,6.494,6.494,6.494,6.494
USDNOK,20051031,232600,6.494,6.494,6.494,6.494
USDNOK,20051031,232700,6.494,6.494,6.494,6.494
USDNOK,20051031,232800,6.495,6.496,6.494,6.496
USDNOK,20051031,232900,6.497,6.497,6.496,6.496
USDNOK,20051031,233000,6.496,6.496,6.496,6.496
USDNOK,20051031,233100,6.496,6.496,6.496,6.496
USDNOK,20051031,233200,6.497,6.497,6.496,6.496
USDNOK,20051031,233300,6.495,6.496,6.495,6.496
USDNOK,20051031,233400,6.496,6.496,6.496,6.496
USDNOK,20051031,233500,6.496,6.496,6.496,6.496
USDNOK,20051031,233600,6.496,6.496,6.496,6.496
USDNOK,20051031,233700,6.496,6.496,6.495,6.495
USDNOK,20051031,233800,6.495,6.496,6.495,6.495
USDNOK,20051031,233900,6.496,6.496,6.496,6.496
USDNOK,20051031,234000,6.496,6.496,6.496,6.496
USDNOK,20051031,234100,6.496,6.496,6.495,6.495
USDNOK,20051031,234200,6.495,6.496,6.495,6.496
USDNOK,20051031,234300,6.496,6.496,6.496,6.496
USDNOK,20051031,234400,6.496,6.496,6.496,6.496
USDNOK,20051031,234500,6.496,6.496,6.496,6.496
USDNOK,20051031,234600,6.497,6.498,6.496,6.496
USDNOK,20051031,234700,6.497,6.497,6.497,6.497
USDNOK,20051031,234800,6.497,6.497,6.497,6.497
USDNOK,20051031,234900,6.498,6.499,6.498,6.498
USDNOK,20051031,235000,6.498,6.498,6.498,6.498
USDNOK,20051031,235100,6.499,6.500,6.499,6.500
USDNOK,20051031,235200,6.501,6.501,6.500,6.500
USDNOK,20051031,235300,6.501,6.501,6.500,6.500
USDNOK,20051031,235400,6.500,6.500,6.500,6.500
USDNOK,20051031,235500,6.499,6.499,6.499,6.499
USDNOK,20051031,235600,6.498,6.498,6.498,6.498
USDNOK,20051031,235700,6.497,6.498,6.497,6.498
USDNOK,20051031,235800,6.497,6.497,6.495,6.495
USDNOK,20051031,235900,6.496,6.496,6.496,6.496
USDNOK,20051101,000000,6.496,6.497,6.496,6.497
USDPLN,20051031,000100,3.309,3.310,3.309,3.310
USDPLN,20051031,000300,3.309,3.309,3.309,3.309
USDPLN,20051031,000400,3.310,3.310,3.310,3.310
USDPLN,20051031,000600,3.309,3.310,3.309,3.310
USDPLN,20051031,000700,3.309,3.310,3.309,3.310
USDPLN,20051031,000900,3.311,3.311,3.310,3.310
USDPLN,20051031,001000,3.311,3.312,3.311,3.312
USDPLN,20051031,001200,3.311,3.313,3.311,3.313
USDPLN,20051031,001400,3.312,3.313,3.312,3.312
USDPLN,20051031,001500,3.311,3.312,3.311,3.312
USDPLN,20051031,001800,3.313,3.313,3.313,3.313
USDPLN,20051031,001900,3.312,3.312,3.312,3.312
USDPLN,20051031,002000,3.313,3.313,3.313,3.313
USDPLN,20051031,002100,3.312,3.312,3.312,3.312
USDPLN,20051031,002300,3.313,3.313,3.313,3.313
USDPLN,20051031,002400,3.312,3.312,3.312,3.312
USDPLN,20051031,002800,3.311,3.311,3.311,3.311
USDPLN,20051031,002900,3.312,3.312,3.312,3.312
USDPLN,20051031,003000,3.311,3.311,3.311,3.311
USDPLN,20051031,003300,3.312,3.312,3.312,3.312
USDPLN,20051031,003400,3.313,3.313,3.313,3.313
USDPLN,20051031,003700,3.312,3.313,3.312,3.312
USDPLN,20051031,004000,3.311,3.312,3.311,3.312
USDPLN,20051031,004200,3.313,3.313,3.312,3.312
USDPLN,20051031,004300,3.311,3.312,3.311,3.312
USDPLN,20051031,004800,3.311,3.311,3.310,3.311
USDPLN,20051031,004900,3.310,3.311,3.310,3.311
USDPLN,20051031,005400,3.310,3.310,3.310,3.310
USDPLN,20051031,005900,3.310,3.310,3.309,3.309
USDPLN,20051031,010400,3.309,3.309,3.309,3.309
USDPLN,20051031,010500,3.310,3.310,3.310,3.310
USDPLN,20051031,010700,3.309,3.309,3.309,3.309
USDPLN,20051031,010800,3.310,3.310,3.310,3.310
USDPLN,20051031,010900,3.311,3.311,3.311,3.311
USDPLN,20051031,011100,3.310,3.310,3.310,3.310
USDPLN,20051031,011200,3.311,3.311,3.311,3.311
USDPLN,20051031,011400,3.312,3.312,3.311,3.311
USDPLN,20051031,011600,3.312,3.312,3.312,3.312
USDPLN,20051031,011700,3.311,3.312,3.311,3.312
USDPLN,20051031,012000,3.313,3.313,3.313,3.313
USDPLN,20051031,012200,3.314,3.314,3.313,3.314
USDPLN,20051031,012300,3.313,3.314,3.313,3.314
USDPLN,20051031,012400,3.313,3.313,3.313,3.313
USDPLN,20051031,012500,3.314,3.314,3.314,3.314
USDPLN,20051031,012800,3.313,3.313,3.313,3.313
USDPLN,20051031,013000,3.312,3.312,3.312,3.312
USDPLN,20051031,013100,3.313,3.313,3.312,3.312
USDPLN,20051031,013200,3.313,3.313,3.313,3.313
USDPLN,20051031,013400,3.312,3.313,3.312,3.313
USDPLN,20051031,013500,3.312,3.312,3.312,3.312
USDPLN,20051031,013600,3.311,3.312,3.311,3.312
USDPLN,20051031,013900,3.311,3.311,3.310,3.310
USDPLN,20051031,014000,3.309,3.310,3.309,3.310
USDPLN,20051031,014100,3.311,3.311,3.310,3.311
USDPLN,20051031,014600,3.310,3.310,3.310,3.310
USDPLN,20051031,014700,3.309,3.309,3.309,3.309
USDPLN,20051031,014800,3.310,3.310,3.310,3.310
USDPLN,20051031,014900,3.311,3.311,3.310,3.311
USDPLN,20051031,015100,3.312,3.312,3.312,3.312
USDPLN,20051031,015200,3.311,3.311,3.311,3.311
USDPLN,20051031,015300,3.310,3.310,3.310,3.310
USDPLN,20051031,015500,3.309,3.309,3.309,3.309
USDPLN,20051031,015600,3.308,3.310,3.308,3.309
USDPLN,20051031,015700,3.310,3.310,3.310,3.310
USDPLN,20051031,020100,3.309,3.310,3.309,3.310
USDPLN,20051031,020200,3.309,3.310,3.309,3.310
USDPLN,20051031,020300,3.309,3.309,3.309,3.309
USDPLN,20051031,020600,3.308,3.308,3.308,3.308
USDPLN,20051031,020800,3.309,3.309,3.309,3.309
USDPLN,20051031,021000,3.308,3.308,3.308,3.308
USDPLN,20051031,021100,3.307,3.308,3.307,3.308
USDPLN,20051031,021200,3.309,3.309,3.309,3.309
USDPLN,20051031,021300,3.308,3.308,3.308,3.308
USDPLN,20051031,021400,3.307,3.307,3.307,3.307
USDPLN,20051031,021500,3.308,3.309,3.308,3.309
USDPLN,20051031,021700,3.308,3.309,3.308,3.309
USDPLN,20051031,021900,3.308,3.308,3.308,3.308
USDPLN,20051031,022000,3.309,3.309,3.309,3.309
USDPLN,20051031,022200,3.310,3.310,3.310,3.310
USDPLN,20051031,022300,3.309,3.309,3.309,3.309
USDPLN,20051031,022600,3.308,3.309,3.308,3.309
USDPLN,20051031,022700,3.308,3.309,3.308,3.309
USDPLN,20051031,022900,3.310,3.310,3.310,3.310
USDPLN,20051031,023000,3.311,3.311,3.310,3.310
USDPLN,20051031,023200,3.309,3.310,3.309,3.310
USDPLN,20051031,023300,3.309,3.309,3.309,3.309
USDPLN,20051031,023600,3.308,3.308,3.308,3.308
USDPLN,20051031,024100,3.308,3.308,3.308,3.308
USDPLN,20051031,024200,3.309,3.309,3.309,3.309
USDPLN,20051031,024300,3.308,3.308,3.308,3.308
USDPLN,20051031,024600,3.309,3.309,3.309,3.309
USDPLN,20051031,024700,3.310,3.310,3.308,3.309
USDPLN,20051031,024800,3.308,3.308,3.308,3.308
USDPLN,20051031,025200,3.309,3.309,3.309,3.309
USDPLN,20051031,025300,3.308,3.308,3.308,3.308
USDPLN,20051031,025700,3.307,3.307,3.307,3.307
USDPLN,20051031,030100,3.306,3.306,3.306,3.306
USDPLN,20051031,030200,3.307,3.307,3.307,3.307
USDPLN,20051031,030500,3.308,3.308,3.308,3.308
USDPLN,20051031,030700,3.307,3.308,3.307,3.308
USDPLN,20051031,030800,3.307,3.308,3.307,3.308
USDPLN,20051031,031000,3.307,3.307,3.307,3.307
USDPLN,20051031,031300,3.308,3.308,3.307,3.307
USDPLN,20051031,031800,3.307,3.307,3.307,3.307
USDPLN,20051031,031900,3.308,3.308,3.308,3.308
USDPLN,20051031,032000,3.307,3.307,3.307,3.307
USDPLN,20051031,032400,3.308,3.308,3.308,3.308
USDPLN,20051031,032600,3.307,3.307,3.307,3.307
USDPLN,20051031,032700,3.308,3.308,3.308,3.308
USDPLN,20051031,033000,3.307,3.307,3.306,3.307
USDPLN,20051031,033400,3.308,3.308,3.308,3.308
USDPLN,20051031,033500,3.309,3.309,3.309,3.309
USDPLN,20051031,033800,3.310,3.311,3.310,3.311
USDPLN,20051031,034000,3.310,3.310,3.310,3.310
USDPLN,20051031,034100,3.309,3.309,3.309,3.309
USDPLN,20051031,034600,3.309,3.309,3.309,3.309
USDPLN,20051031,034700,3.308,3.308,3.308,3.308
USDPLN,20051031,034800,3.309,3.309,3.309,3.309
USDPLN,20051031,035100,3.310,3.310,3.310,3.310
USDPLN,20051031,035400,3.309,3.309,3.309,3.309
USDPLN,20051031,035500,3.310,3.310,3.310,3.310
USDPLN,20051031,035800,3.309,3.310,3.309,3.310
USDPLN,20051031,040100,3.309,3.309,3.309,3.309
USDPLN,20051031,040400,3.310,3.310,3.310,3.310
USDPLN,20051031,040900,3.310,3.310,3.310,3.310
USDPLN,20051031,041400,3.310,3.311,3.309,3.311
USDPLN,20051031,041500,3.312,3.312,3.312,3.312
USDPLN,20051031,041700,3.311,3.311,3.311,3.311
USDPLN,20051031,041800,3.310,3.310,3.310,3.310
USDPLN,20051031,042100,3.309,3.309,3.309,3.309
USDPLN,20051031,042200,3.310,3.310,3.310,3.310
USDPLN,20051031,042400,3.309,3.310,3.309,3.310
USDPLN,20051031,042800,3.309,3.310,3.309,3.310
USDPLN,20051031,043000,3.311,3.311,3.310,3.310
USDPLN,20051031,043100,3.311,3.311,3.311,3.311
USDPLN,20051031,043200,3.312,3.312,3.312,3.312
USDPLN,20051031,043400,3.311,3.311,3.311,3.311
USDPLN,20051031,043500,3.310,3.310,3.310,3.310
USDPLN,20051031,044000,3.310,3.311,3.310,3.311
USDPLN,20051031,044400,3.312,3.312,3.312,3.312
USDPLN,20051031,044700,3.311,3.311,3.310,3.310
USDPLN,20051031,045200,3.310,3.310,3.310,3.310
USDPLN,20051031,045400,3.311,3.311,3.311,3.311
USDPLN,20051031,045900,3.311,3.311,3.311,3.311
USDPLN,20051031,050000,3.310,3.310,3.310,3.310
USDPLN,20051031,050100,3.309,3.310,3.309,3.310
USDPLN,20051031,050400,3.311,3.311,3.310,3.311
USDPLN,20051031,050500,3.310,3.310,3.310,3.310
USDPLN,20051031,050700,3.309,3.310,3.309,3.310
USDPLN,20051031,051000,3.311,3.311,3.310,3.310
USDPLN,20051031,051400,3.311,3.311,3.311,3.311
USDPLN,20051031,051500,3.310,3.311,3.310,3.311
USDPLN,20051031,051600,3.310,3.310,3.310,3.310
USDPLN,20051031,052000,3.311,3.311,3.311,3.311
USDPLN,20051031,052400,3.310,3.310,3.310,3.310
USDPLN,20051031,052600,3.311,3.311,3.311,3.311
USDPLN,20051031,052700,3.312,3.312,3.311,3.312
USDPLN,20051031,052800,3.313,3.313,3.312,3.312
USDPLN,20051031,053300,3.312,3.312,3.312,3.312
USDPLN,20051031,053500,3.313,3.313,3.313,3.313
USDPLN,20051031,053600,3.312,3.313,3.312,3.312
USDPLN,20051031,053700,3.313,3.313,3.312,3.312
USDPLN,20051031,053800,3.313,3.313,3.313,3.313
USDPLN,20051031,053900,3.312,3.312,3.311,3.311
USDPLN,20051031,054000,3.312,3.312,3.312,3.312
USDPLN,20051031,054200,3.313,3.313,3.313,3.313
USDPLN,20051031,054500,3.312,3.312,3.312,3.312
USDPLN,20051031,054700,3.311,3.311,3.310,3.310
USDPLN,20051031,054800,3.311,3.311,3.311,3.311
USDPLN,20051031,054900,3.310,3.311,3.310,3.311
USDPLN,20051031,055000,3.312,3.312,3.312,3.312
USDPLN,20051031,055200,3.311,3.311,3.311,3.311
USDPLN,20051031,055300,3.312,3.312,3.312,3.312
USDPLN,20051031,055500,3.313,3.313,3.313,3.313
USDPLN,20051031,055900,3.314,3.314,3.314,3.314
USDPLN,20051031,060100,3.313,3.313,3.313,3.313
USDPLN,20051031,060600,3.313,3.313,3.313,3.313
USDPLN,20051031,060700,3.312,3.312,3.312,3.312
USDPLN,20051031,060800,3.313,3.313,3.312,3.313
USDPLN,20051031,060900,3.312,3.312,3.312,3.312
USDPLN,20051031,061200,3.311,3.311,3.311,3.311
USDPLN,20051031,061400,3.312,3.312,3.311,3.311
USDPLN,20051031,061700,3.310,3.310,3.310,3.310
USDPLN,20051031,061800,3.311,3.311,3.311,3.311
USDPLN,20051031,062000,3.313,3.313,3.313,3.313
USDPLN,20051031,062200,3.312,3.312,3.311,3.311
USDPLN,20051031,062300,3.310,3.310,3.310,3.310
USDPLN,20051031,062800,3.311,3.311,3.310,3.310
USDPLN,20051031,062900,3.312,3.312,3.312,3.312
USDPLN,20051031,063000,3.310,3.310,3.310,3.310
USDPLN,20051031,063300,3.311,3.311,3.310,3.310
USDPLN,20051031,063800,3.310,3.310,3.310,3.310
USDPLN,20051031,064000,3.309,3.310,3.309,3.310
USDPLN,20051031,064100,3.311,3.311,3.310,3.310
USDPLN,20051031,064600,3.310,3.310,3.310,3.310
USDPLN,20051031,064700,3.311,3.311,3.311,3.311
USDPLN,20051031,064800,3.310,3.310,3.309,3.310
USDPLN,20051031,065200,3.309,3.309,3.309,3.309
USDPLN,20051031,065400,3.311,3.311,3.311,3.311
USDPLN,20051031,065600,3.310,3.311,3.310,3.310
USDPLN,20051031,070100,3.310,3.310,3.310,3.310
USDPLN,20051031,070400,3.309,3.309,3.308,3.308
USDPLN,20051031,070500,3.307,3.308,3.307,3.308
USDPLN,20051031,070600,3.307,3.308,3.307,3.308
USDPLN,20051031,071000,3.307,3.308,3.307,3.308
USDPLN,20051031,071300,3.307,3.307,3.307,3.307
USDPLN,20051031,071800,3.307,3.308,3.306,3.308
USDPLN,20051031,071900,3.307,3.308,3.307,3.307
USDPLN,20051031,072400,3.306,3.306,3.306,3.306
USDPLN,20051031,072500,3.307,3.307,3.307,3.307
USDPLN,20051031,072600,3.308,3.308,3.307,3.307
USDPLN,20051031,073100,3.307,3.307,3.307,3.307
USDPLN,20051031,073300,3.308,3.309,3.308,3.309
USDPLN,20051031,073400,3.307,3.307,3.307,3.307
USDPLN,20051031,073800,3.306,3.307,3.306,3.307
USDPLN,20051031,074300,3.308,3.308,3.307,3.307
USDPLN,20051031,074400,3.308,3.308,3.308,3.308
USDPLN,20051031,074500,3.309,3.309,3.309,3.309
USDPLN,20051031,074700,3.308,3.309,3.308,3.309
USDPLN,20051031,074800,3.308,3.308,3.307,3.307
USDPLN,20051031,075000,3.306,3.306,3.306,3.306
USDPLN,20051031,075200,3.305,3.305,3.305,3.305
USDPLN,20051031,075400,3.306,3.306,3.306,3.306
USDPLN,20051031,075600,3.305,3.305,3.305,3.305
USDPLN,20051031,075700,3.306,3.306,3.306,3.306
USDPLN,20051031,075900,3.305,3.305,3.305,3.305
USDPLN,20051031,080000,3.306,3.306,3.306,3.306
USDPLN,20051031,080100,3.305,3.305,3.305,3.305
USDPLN,20051031,080200,3.306,3.306,3.306,3.306
USDPLN,20051031,080700,3.306,3.306,3.306,3.306
USDPLN,20051031,080800,3.308,3.308,3.307,3.307
USDPLN,20051031,080900,3.306,3.306,3.306,3.306
USDPLN,20051031,081000,3.308,3.308,3.308,3.308
USDPLN,20051031,081200,3.310,3.310,3.308,3.308
USDPLN,20051031,081300,3.307,3.307,3.307,3.307
USDPLN,20051031,081400,3.306,3.307,3.306,3.307
USDPLN,20051031,081500,3.306,3.307,3.306,3.307
USDPLN,20051031,081600,3.308,3.308,3.308,3.308
USDPLN,20051031,081800,3.307,3.307,3.307,3.307
USDPLN,20051031,081900,3.308,3.308,3.308,3.308
USDPLN,20051031,082000,3.309,3.309,3.309,3.309
USDPLN,20051031,082200,3.310,3.310,3.309,3.309
USDPLN,20051031,082300,3.310,3.310,3.310,3.310
USDPLN,20051031,082400,3.311,3.311,3.311,3.311
USDPLN,20051031,082900,3.310,3.310,3.309,3.310
USDPLN,20051031,083000,3.309,3.309,3.309,3.309
USDPLN,20051031,083300,3.308,3.309,3.308,3.309
USDPLN,20051031,083400,3.310,3.311,3.310,3.311
USDPLN,20051031,083600,3.312,3.312,3.312,3.312
USDPLN,20051031,083700,3.311,3.311,3.311,3.311
USDPLN,20051031,083900,3.312,3.312,3.311,3.311
USDPLN,20051031,084000,3.310,3.310,3.310,3.310
USDPLN,20051031,084100,3.309,3.310,3.309,3.310
USDPLN,20051031,084200,3.309,3.311,3.309,3.311
USDPLN,20051031,084300,3.312,3.312,3.311,3.311
USDPLN,20051031,084400,3.310,3.310,3.310,3.310
USDPLN,20051031,084600,3.309,3.309,3.309,3.309
USDPLN,20051031,085000,3.308,3.308,3.308,3.308
USDPLN,20051031,085100,3.309,3.309,3.308,3.308
USDPLN,20051031,085200,3.309,3.309,3.308,3.308
USDPLN,20051031,085700,3.308,3.308,3.308,3.308
USDPLN,20051031,090000,3.307,3.308,3.307,3.308
USDPLN,20051031,090100,3.307,3.307,3.307,3.307
USDPLN,20051031,090400,3.308,3.308,3.308,3.308
USDPLN,20051031,090500,3.307,3.308,3.307,3.308
USDPLN,20051031,090600,3.307,3.308,3.307,3.308
USDPLN,20051031,090800,3.309,3.309,3.309,3.309
USDPLN,20051031,090900,3.310,3.310,3.310,3.310
USDPLN,20051031,091000,3.309,3.309,3.309,3.309
USDPLN,20051031,091300,3.308,3.308,3.307,3.308
USDPLN,20051031,091400,3.307,3.307,3.307,3.307
USDPLN,20051031,091500,3.308,3.308,3.308,3.308
USDPLN,20051031,091600,3.307,3.307,3.306,3.306
USDPLN,20051031,091700,3.305,3.305,3.304,3.305
USDPLN,20051031,091800,3.304,3.306,3.304,3.306
USDPLN,20051031,091900,3.305,3.305,3.303,3.303
USDPLN,20051031,092000,3.304,3.304,3.304,3.304
USDPLN,20051031,092100,3.305,3.305,3.304,3.304
USDPLN,20051031,092200,3.303,3.304,3.303,3.303
USDPLN,20051031,092300,3.302,3.303,3.302,3.303
USDPLN,20051031,092400,3.302,3.302,3.301,3.301
USDPLN,20051031,092500,3.300,3.300,3.299,3.300
USDPLN,20051031,092600,3.299,3.300,3.299,3.300
USDPLN,20051031,092800,3.299,3.299,3.299,3.299
USDPLN,20051031,092900,3.298,3.298,3.297,3.297
USDPLN,20051031,093000,3.296,3.296,3.295,3.295
USDPLN,20051031,093100,3.294,3.294,3.294,3.294
USDPLN,20051031,093200,3.293,3.293,3.293,3.293
USDPLN,20051031,093300,3.294,3.294,3.294,3.294
USDPLN,20051031,093400,3.293,3.293,3.293,3.293
USDPLN,20051031,093800,3.294,3.294,3.294,3.294
USDPLN,20051031,093900,3.293,3.293,3.293,3.293
USDPLN,20051031,094000,3.294,3.294,3.294,3.294
USDPLN,20051031,094100,3.293,3.294,3.293,3.293
USDPLN,20051031,094300,3.292,3.292,3.292,3.292
USDPLN,20051031,094400,3.293,3.294,3.293,3.294
USDPLN,20051031,094500,3.293,3.293,3.293,3.293
USDPLN,20051031,094600,3.292,3.292,3.292,3.292
USDPLN,20051031,094700,3.291,3.291,3.291,3.291
USDPLN,20051031,094800,3.292,3.292,3.292,3.292
USDPLN,20051031,094900,3.293,3.293,3.293,3.293
USDPLN,20051031,095000,3.294,3.294,3.294,3.294
USDPLN,20051031,095100,3.295,3.295,3.295,3.295
USDPLN,20051031,095300,3.294,3.294,3.294,3.294
USDPLN,20051031,095400,3.295,3.295,3.295,3.295
USDPLN,20051031,095500,3.294,3.294,3.294,3.294
USDPLN,20051031,095900,3.295,3.295,3.295,3.295
USDPLN,20051031,100100,3.296,3.296,3.295,3.295
USDPLN,20051031,100200,3.296,3.296,3.296,3.296
USDPLN,20051031,100300,3.297,3.298,3.297,3.297
USDPLN,20051031,100500,3.296,3.296,3.296,3.296
USDPLN,20051031,100700,3.295,3.296,3.295,3.296
USDPLN,20051031,100800,3.295,3.295,3.295,3.295
USDPLN,20051031,101200,3.296,3.296,3.296,3.296
USDPLN,20051031,101300,3.295,3.295,3.295,3.295
USDPLN,20051031,101400,3.296,3.296,3.295,3.295
USDPLN,20051031,101500,3.296,3.296,3.296,3.296
USDPLN,20051031,101600,3.297,3.297,3.296,3.296
USDPLN,20051031,101700,3.297,3.297,3.296,3.296
USDPLN,20051031,101800,3.297,3.297,3.297,3.297
USDPLN,20051031,101900,3.296,3.296,3.296,3.296
USDPLN,20051031,102400,3.296,3.296,3.296,3.296
USDPLN,20051031,102500,3.297,3.297,3.297,3.297
USDPLN,20051031,102700,3.296,3.296,3.296,3.296
USDPLN,20051031,102800,3.297,3.298,3.297,3.298
USDPLN,20051031,102900,3.297,3.298,3.297,3.298
USDPLN,20051031,103000,3.297,3.297,3.297,3.297
USDPLN,20051031,103200,3.296,3.296,3.296,3.296
USDPLN,20051031,103400,3.297,3.297,3.297,3.297
USDPLN,20051031,103500,3.296,3.296,3.296,3.296
USDPLN,20051031,103600,3.297,3.297,3.297,3.297
USDPLN,20051031,103700,3.298,3.299,3.298,3.299
USDPLN,20051031,103800,3.298,3.298,3.298,3.298
USDPLN,20051031,103900,3.299,3.300,3.299,3.299
USDPLN,20051031,104100,3.300,3.300,3.299,3.299
USDPLN,20051031,104200,3.300,3.300,3.300,3.300
USDPLN,20051031,104300,3.301,3.301,3.301,3.301
USDPLN,20051031,104400,3.300,3.300,3.300,3.300
USDPLN,20051031,104500,3.301,3.301,3.301,3.301
USDPLN,20051031,104800,3.302,3.302,3.301,3.301
USDPLN,20051031,105100,3.302,3.302,3.301,3.302
USDPLN,20051031,105200,3.301,3.302,3.301,3.302
USDPLN,20051031,105400,3.301,3.302,3.301,3.302
USDPLN,20051031,105600,3.301,3.302,3.301,3.302
USDPLN,20051031,105700,3.301,3.302,3.301,3.302
USDPLN,20051031,105800,3.301,3.301,3.301,3.301
USDPLN,20051031,105900,3.300,3.300,3.300,3.300
USDPLN,20051031,110000,3.301,3.301,3.300,3.301
USDPLN,20051031,110500,3.301,3.301,3.301,3.301
USDPLN,20051031,110900,3.300,3.300,3.300,3.300
USDPLN,20051031,111000,3.301,3.301,3.301,3.301
USDPLN,20051031,111300,3.302,3.302,3.302,3.302
USDPLN,20051031,111800,3.302,3.302,3.302,3.302
USDPLN,20051031,112000,3.303,3.303,3.303,3.303
USDPLN,20051031,112400,3.302,3.302,3.302,3.302
USDPLN,20051031,112500,3.303,3.303,3.302,3.302
USDPLN,20051031,113000,3.302,3.302,3.302,3.302
USDPLN,20051031,113100,3.301,3.302,3.301,3.302
USDPLN,20051031,113200,3.301,3.301,3.300,3.300
USDPLN,20051031,113300,3.301,3.301,3.301,3.301
USDPLN,20051031,113400,3.302,3.302,3.302,3.302
USDPLN,20051031,113900,3.302,3.302,3.301,3.301
USDPLN,20051031,114000,3.302,3.302,3.301,3.301
USDPLN,20051031,114200,3.302,3.302,3.302,3.302
USDPLN,20051031,114700,3.302,3.302,3.302,3.302
USDPLN,20051031,115200,3.302,3.302,3.302,3.302
USDPLN,20051031,115500,3.303,3.304,3.303,3.303
USDPLN,20051031,115800,3.304,3.304,3.303,3.304
USDPLN,20051031,115900,3.303,3.303,3.303,3.303
USDPLN,20051031,120100,3.304,3.304,3.304,3.304
USDPLN,20051031,120300,3.305,3.305,3.304,3.304
USDPLN,20051031,120400,3.305,3.305,3.305,3.305
USDPLN,20051031,120500,3.306,3.307,3.306,3.306
USDPLN,20051031,120600,3.307,3.307,3.306,3.306
USDPLN,20051031,120700,3.307,3.307,3.307,3.307
USDPLN,20051031,120900,3.308,3.308,3.308,3.308
USDPLN,20051031,121000,3.307,3.308,3.307,3.308
USDPLN,20051031,121100,3.309,3.309,3.308,3.308
USDPLN,20051031,121300,3.307,3.307,3.307,3.307
USDPLN,20051031,121800,3.307,3.307,3.307,3.307
USDPLN,20051031,121900,3.306,3.307,3.306,3.307
USDPLN,20051031,122100,3.306,3.306,3.306,3.306
USDPLN,20051031,122200,3.307,3.307,3.307,3.307
USDPLN,20051031,122500,3.308,3.308,3.308,3.308
USDPLN,20051031,122800,3.307,3.307,3.307,3.307
USDPLN,20051031,123000,3.306,3.306,3.306,3.306
USDPLN,20051031,123500,3.306,3.306,3.306,3.306
USDPLN,20051031,123700,3.307,3.307,3.307,3.307
USDPLN,20051031,123800,3.306,3.307,3.306,3.307
USDPLN,20051031,124200,3.306,3.306,3.306,3.306
USDPLN,20051031,124300,3.307,3.307,3.307,3.307
USDPLN,20051031,124400,3.308,3.308,3.307,3.307
USDPLN,20051031,124900,3.307,3.307,3.307,3.307
USDPLN,20051031,125100,3.308,3.308,3.307,3.307
USDPLN,20051031,125200,3.308,3.308,3.307,3.308
USDPLN,20051031,125700,3.307,3.307,3.307,3.307
USDPLN,20051031,130100,3.306,3.306,3.306,3.306
USDPLN,20051031,130200,3.307,3.307,3.306,3.306
USDPLN,20051031,130500,3.307,3.307,3.306,3.306
USDPLN,20051031,130900,3.307,3.307,3.307,3.307
USDPLN,20051031,131100,3.308,3.308,3.308,3.308
USDPLN,20051031,131200,3.307,3.308,3.307,3.308
USDPLN,20051031,131700,3.308,3.308,3.308,3.308
USDPLN,20051031,132100,3.309,3.309,3.309,3.309
USDPLN,20051031,132200,3.308,3.308,3.308,3.308
USDPLN,20051031,132500,3.309,3.309,3.307,3.307
USDPLN,20051031,132600,3.306,3.306,3.306,3.306
USDPLN,20051031,132800,3.307,3.307,3.306,3.306
USDPLN,20051031,132900,3.307,3.307,3.307,3.307
USDPLN,20051031,133100,3.308,3.308,3.308,3.308
USDPLN,20051031,133200,3.309,3.310,3.309,3.310
USDPLN,20051031,133300,3.309,3.309,3.309,3.309
USDPLN,20051031,133400,3.310,3.310,3.310,3.310
USDPLN,20051031,133500,3.309,3.309,3.309,3.309
USDPLN,20051031,134000,3.309,3.309,3.309,3.309
USDPLN,20051031,134200,3.310,3.310,3.310,3.310
USDPLN,20051031,134300,3.309,3.309,3.309,3.309
USDPLN,20051031,134400,3.310,3.310,3.310,3.310
USDPLN,20051031,134500,3.309,3.310,3.309,3.310
USDPLN,20051031,134600,3.311,3.311,3.310,3.310
USDPLN,20051031,134700,3.311,3.311,3.311,3.311
USDPLN,20051031,134900,3.312,3.312,3.311,3.312
USDPLN,20051031,135100,3.313,3.313,3.312,3.312
USDPLN,20051031,135300,3.313,3.313,3.313,3.313
USDPLN,20051031,135400,3.312,3.312,3.312,3.312
USDPLN,20051031,135500,3.313,3.313,3.313,3.313
USDPLN,20051031,135600,3.312,3.312,3.312,3.312
USDPLN,20051031,135800,3.311,3.311,3.311,3.311
USDPLN,20051031,140300,3.311,3.312,3.311,3.312
USDPLN,20051031,140400,3.311,3.312,3.311,3.311
USDPLN,20051031,140500,3.310,3.310,3.309,3.309
USDPLN,20051031,140800,3.308,3.308,3.306,3.306
USDPLN,20051031,140900,3.305,3.305,3.305,3.305
USDPLN,20051031,141000,3.304,3.304,3.303,3.304
USDPLN,20051031,141100,3.303,3.304,3.303,3.304
USDPLN,20051031,141200,3.303,3.304,3.303,3.303
USDPLN,20051031,141300,3.304,3.304,3.304,3.304
USDPLN,20051031,141500,3.305,3.305,3.304,3.304
USDPLN,20051031,141600,3.303,3.303,3.302,3.302
USDPLN,20051031,141700,3.303,3.303,3.300,3.301
USDPLN,20051031,141800,3.300,3.301,3.300,3.301
USDPLN,20051031,141900,3.303,3.303,3.302,3.302
USDPLN,20051031,142000,3.303,3.303,3.303,3.303
USDPLN,20051031,142100,3.304,3.305,3.304,3.305
USDPLN,20051031,142200,3.304,3.304,3.304,3.304
USDPLN,20051031,142300,3.305,3.305,3.305,3.305
USDPLN,20051031,142400,3.304,3.304,3.304,3.304
USDPLN,20051031,142500,3.305,3.305,3.305,3.305
USDPLN,20051031,142600,3.304,3.304,3.303,3.304
USDPLN,20051031,142800,3.303,3.304,3.303,3.304
USDPLN,20051031,143000,3.303,3.303,3.302,3.302
USDPLN,20051031,143100,3.303,3.305,3.303,3.305
USDPLN,20051031,143200,3.304,3.306,3.304,3.305
USDPLN,20051031,143300,3.306,3.306,3.306,3.306
USDPLN,20051031,143400,3.305,3.305,3.305,3.305
USDPLN,20051031,143500,3.306,3.306,3.304,3.304
USDPLN,20051031,143600,3.305,3.305,3.304,3.304
USDPLN,20051031,143700,3.303,3.303,3.303,3.303
USDPLN,20051031,143800,3.304,3.304,3.304,3.304
USDPLN,20051031,143900,3.303,3.304,3.303,3.303
USDPLN,20051031,144000,3.304,3.304,3.303,3.303
USDPLN,20051031,144100,3.304,3.304,3.304,3.304
USDPLN,20051031,144200,3.305,3.305,3.304,3.304
USDPLN,20051031,144300,3.305,3.305,3.305,3.305
USDPLN,20051031,144600,3.306,3.306,3.306,3.306
USDPLN,20051031,144800,3.305,3.305,3.305,3.305
USDPLN,20051031,144900,3.306,3.306,3.306,3.306
USDPLN,20051031,145300,3.305,3.306,3.305,3.306
USDPLN,20051031,145400,3.305,3.306,3.305,3.305
USDPLN,20051031,145500,3.306,3.306,3.305,3.305
USDPLN,20051031,145700,3.304,3.304,3.304,3.304
USDPLN,20051031,145800,3.303,3.303,3.303,3.303
USDPLN,20051031,145900,3.304,3.304,3.304,3.304
USDPLN,20051031,150200,3.303,3.303,3.303,3.303
USDPLN,20051031,150300,3.302,3.302,3.301,3.301
USDPLN,20051031,150400,3.300,3.300,3.300,3.300
USDPLN,20051031,150500,3.299,3.300,3.299,3.300
USDPLN,20051031,150700,3.299,3.299,3.299,3.299
USDPLN,20051031,151100,3.300,3.300,3.300,3.300
USDPLN,20051031,151200,3.301,3.301,3.301,3.301
USDPLN,20051031,151300,3.302,3.302,3.302,3.302
USDPLN,20051031,151400,3.301,3.302,3.301,3.301
USDPLN,20051031,151500,3.302,3.302,3.302,3.302
USDPLN,20051031,151600,3.301,3.301,3.301,3.301
USDPLN,20051031,151700,3.300,3.300,3.300,3.300
USDPLN,20051031,151800,3.299,3.299,3.299,3.299
USDPLN,20051031,151900,3.300,3.300,3.299,3.299
USDPLN,20051031,152000,3.300,3.301,3.300,3.301
USDPLN,20051031,152100,3.300,3.300,3.300,3.300
USDPLN,20051031,152600,3.300,3.300,3.300,3.300
USDPLN,20051031,152700,3.299,3.299,3.299,3.299
USDPLN,20051031,153000,3.298,3.298,3.298,3.298
USDPLN,20051031,153100,3.297,3.297,3.297,3.297
USDPLN,20051031,153200,3.298,3.298,3.297,3.297
USDPLN,20051031,153600,3.298,3.298,3.298,3.298
USDPLN,20051031,153700,3.299,3.299,3.299,3.299
USDPLN,20051031,153800,3.300,3.300,3.299,3.299
USDPLN,20051031,153900,3.300,3.300,3.300,3.300
USDPLN,20051031,154300,3.299,3.299,3.299,3.299
USDPLN,20051031,154500,3.300,3.300,3.299,3.299
USDPLN,20051031,154600,3.300,3.300,3.300,3.300
USDPLN,20051031,154700,3.299,3.299,3.299,3.299
USDPLN,20051031,154800,3.300,3.300,3.300,3.300
USDPLN,20051031,154900,3.299,3.300,3.299,3.300
USDPLN,20051031,155000,3.301,3.301,3.300,3.300
USDPLN,20051031,155300,3.299,3.300,3.299,3.300
USDPLN,20051031,155500,3.299,3.299,3.299,3.299
USDPLN,20051031,155600,3.300,3.300,3.300,3.300
USDPLN,20051031,155700,3.299,3.300,3.299,3.300
USDPLN,20051031,155800,3.299,3.300,3.299,3.300
USDPLN,20051031,160000,3.301,3.302,3.301,3.301
USDPLN,20051031,160100,3.300,3.301,3.300,3.301
USDPLN,20051031,160200,3.302,3.302,3.302,3.302
USDPLN,20051031,160400,3.301,3.303,3.301,3.303
USDPLN,20051031,160500,3.304,3.304,3.304,3.304
USDPLN,20051031,160600,3.305,3.305,3.304,3.304
USDPLN,20051031,160900,3.305,3.305,3.305,3.305
USDPLN,20051031,161000,3.306,3.306,3.306,3.306
USDPLN,20051031,161100,3.307,3.307,3.306,3.306
USDPLN,20051031,161300,3.305,3.306,3.305,3.305
USDPLN,20051031,161400,3.306,3.306,3.305,3.305
USDPLN,20051031,161500,3.304,3.304,3.304,3.304
USDPLN,20051031,161600,3.305,3.305,3.305,3.305
USDPLN,20051031,161700,3.306,3.306,3.306,3.306
USDPLN,20051031,161800,3.305,3.305,3.305,3.305
USDPLN,20051031,162000,3.304,3.304,3.304,3.304
USDPLN,20051031,162100,3.305,3.305,3.305,3.305
USDPLN,20051031,162200,3.304,3.304,3.304,3.304
USDPLN,20051031,162300,3.305,3.305,3.305,3.305
USDPLN,20051031,162400,3.304,3.305,3.304,3.305
USDPLN,20051031,162500,3.306,3.306,3.306,3.306
USDPLN,20051031,162600,3.307,3.307,3.307,3.307
USDPLN,20051031,162700,3.308,3.308,3.307,3.307
USDPLN,20051031,162900,3.306,3.306,3.306,3.306
USDPLN,20051031,163200,3.305,3.305,3.305,3.305
USDPLN,20051031,163600,3.306,3.306,3.306,3.306
USDPLN,20051031,163900,3.307,3.307,3.307,3.307
USDPLN,20051031,164100,3.308,3.308,3.308,3.308
USDPLN,20051031,164500,3.307,3.307,3.307,3.307
USDPLN,20051031,164600,3.308,3.308,3.307,3.307
USDPLN,20051031,164700,3.308,3.308,3.307,3.307
USDPLN,20051031,165000,3.306,3.306,3.306,3.306
USDPLN,20051031,165100,3.307,3.309,3.307,3.308
USDPLN,20051031,165300,3.309,3.309,3.308,3.308
USDPLN,20051031,165400,3.309,3.309,3.308,3.309
USDPLN,20051031,165500,3.308,3.308,3.308,3.308
USDPLN,20051031,165700,3.309,3.309,3.308,3.308
USDPLN,20051031,165800,3.307,3.307,3.307,3.307
USDPLN,20051031,165900,3.306,3.307,3.306,3.307
USDPLN,20051031,170000,3.308,3.308,3.307,3.307
USDPLN,20051031,170100,3.308,3.308,3.304,3.304
USDPLN,20051031,170200,3.305,3.305,3.304,3.305
USDPLN,20051031,170300,3.304,3.304,3.304,3.304
USDPLN,20051031,170400,3.305,3.305,3.305,3.305
USDPLN,20051031,170500,3.306,3.306,3.305,3.305
USDPLN,20051031,170700,3.304,3.304,3.304,3.304
USDPLN,20051031,170800,3.303,3.303,3.303,3.303
USDPLN,20051031,170900,3.304,3.304,3.304,3.304
USDPLN,20051031,171000,3.303,3.305,3.303,3.305
USDPLN,20051031,171200,3.306,3.306,3.306,3.306
USDPLN,20051031,171500,3.307,3.307,3.307,3.307
USDPLN,20051031,171600,3.308,3.308,3.308,3.308
USDPLN,20051031,171700,3.307,3.308,3.307,3.307
USDPLN,20051031,171800,3.308,3.308,3.308,3.308
USDPLN,20051031,171900,3.307,3.308,3.307,3.308
USDPLN,20051031,172400,3.307,3.307,3.307,3.307
USDPLN,20051031,172500,3.306,3.306,3.306,3.306
USDPLN,20051031,172800,3.305,3.305,3.305,3.305
USDPLN,20051031,173100,3.304,3.304,3.304,3.304
USDPLN,20051031,173400,3.305,3.305,3.305,3.305
USDPLN,20051031,173500,3.304,3.306,3.304,3.306
USDPLN,20051031,173600,3.305,3.306,3.305,3.306
USDPLN,20051031,173800,3.305,3.306,3.305,3.305
USDPLN,20051031,173900,3.304,3.304,3.304,3.304
USDPLN,20051031,174000,3.303,3.304,3.303,3.303
USDPLN,20051031,174100,3.304,3.304,3.304,3.304
USDPLN,20051031,174300,3.305,3.305,3.305,3.305
USDPLN,20051031,174600,3.304,3.304,3.303,3.303
USDPLN,20051031,174900,3.304,3.304,3.303,3.304
USDPLN,20051031,175200,3.303,3.303,3.303,3.303
USDPLN,20051031,175300,3.304,3.304,3.304,3.304
USDPLN,20051031,175600,3.303,3.303,3.303,3.303
USDPLN,20051031,175800,3.304,3.304,3.304,3.304
USDPLN,20051031,175900,3.303,3.304,3.303,3.304
USDPLN,20051031,180200,3.303,3.303,3.303,3.303
USDPLN,20051031,180300,3.302,3.302,3.302,3.302
USDPLN,20051031,180400,3.303,3.303,3.302,3.303
USDPLN,20051031,180700,3.302,3.303,3.302,3.303
USDPLN,20051031,181000,3.304,3.304,3.304,3.304
USDPLN,20051031,181100,3.303,3.303,3.303,3.303
USDPLN,20051031,181400,3.304,3.304,3.303,3.304
USDPLN,20051031,181600,3.303,3.303,3.303,3.303
USDPLN,20051031,181800,3.304,3.304,3.303,3.303
USDPLN,20051031,182100,3.304,3.304,3.304,3.304
USDPLN,20051031,182300,3.305,3.305,3.304,3.304
USDPLN,20051031,182800,3.304,3.304,3.304,3.304
USDPLN,20051031,182900,3.305,3.305,3.305,3.305
USDPLN,20051031,183000,3.304,3.304,3.304,3.304
USDPLN,20051031,183500,3.304,3.304,3.304,3.304
USDPLN,20051031,184000,3.304,3.304,3.303,3.303
USDPLN,20051031,184100,3.304,3.304,3.304,3.304
USDPLN,20051031,184600,3.304,3.304,3.304,3.304
USDPLN,20051031,185000,3.303,3.303,3.303,3.303
USDPLN,20051031,185400,3.304,3.304,3.304,3.304
USDPLN,20051031,185700,3.305,3.305,3.305,3.305
USDPLN,20051031,190200,3.305,3.305,3.305,3.305
USDPLN,20051031,190300,3.304,3.304,3.304,3.304
USDPLN,20051031,190400,3.305,3.305,3.305,3.305
USDPLN,20051031,190600,3.306,3.306,3.306,3.306
USDPLN,20051031,190700,3.307,3.307,3.307,3.307
USDPLN,20051031,190800,3.306,3.307,3.306,3.307
USDPLN,20051031,191300,3.307,3.307,3.307,3.307
USDPLN,20051031,191400,3.305,3.305,3.305,3.305
USDPLN,20051031,191800,3.304,3.304,3.304,3.304
USDPLN,20051031,191900,3.305,3.305,3.305,3.305
USDPLN,20051031,192000,3.304,3.305,3.304,3.305
USDPLN,20051031,192200,3.304,3.304,3.304,3.304
USDPLN,20051031,192300,3.305,3.305,3.305,3.305
USDPLN,20051031,192400,3.304,3.304,3.304,3.304
USDPLN,20051031,192500,3.305,3.305,3.305,3.305
USDPLN,20051031,192600,3.304,3.304,3.304,3.304
USDPLN,20051031,192700,3.305,3.305,3.305,3.305
USDPLN,20051031,193200,3.305,3.305,3.305,3.305
USDPLN,20051031,193600,3.304,3.305,3.304,3.305
USDPLN,20051031,193700,3.304,3.304,3.304,3.304
USDPLN,20051031,194100,3.303,3.303,3.302,3.302
USDPLN,20051031,194200,3.304,3.304,3.304,3.304
USDPLN,20051031,194300,3.306,3.306,3.304,3.304
USDPLN,20051031,194800,3.304,3.304,3.304,3.304
USDPLN,20051031,195100,3.303,3.303,3.303,3.303
USDPLN,20051031,195300,3.302,3.302,3.301,3.301
USDPLN,20051031,195600,3.302,3.303,3.302,3.303
USDPLN,20051031,195700,3.302,3.302,3.302,3.302
USDPLN,20051031,195900,3.301,3.301,3.301,3.301
USDPLN,20051031,200400,3.301,3.301,3.301,3.301
USDPLN,20051031,200700,3.300,3.300,3.300,3.300
USDPLN,20051031,200800,3.299,3.299,3.299,3.299
USDPLN,20051031,201000,3.298,3.299,3.298,3.299
USDPLN,20051031,201100,3.300,3.300,3.300,3.300
USDPLN,20051031,201600,3.300,3.300,3.300,3.300
USDPLN,20051031,201700,3.299,3.300,3.299,3.299
USDPLN,20051031,201900,3.300,3.300,3.300,3.300
USDPLN,20051031,202400,3.300,3.300,3.300,3.300
USDPLN,20051031,202800,3.301,3.301,3.301,3.301
USDPLN,20051031,202900,3.300,3.300,3.300,3.300
USDPLN,20051031,203000,3.301,3.301,3.301,3.301
USDPLN,20051031,203300,3.300,3.300,3.300,3.300
USDPLN,20051031,203600,3.301,3.301,3.301,3.301
USDPLN,20051031,204100,3.301,3.301,3.301,3.301
USDPLN,20051031,204600,3.301,3.301,3.301,3.301
USDPLN,20051031,205100,3.301,3.301,3.301,3.301
USDPLN,20051031,205500,3.300,3.301,3.300,3.301
USDPLN,20051031,205600,3.300,3.301,3.300,3.301
USDPLN,20051031,205700,3.300,3.302,3.300,3.302
USDPLN,20051031,205800,3.301,3.301,3.301,3.301
USDPLN,20051031,210000,3.300,3.300,3.300,3.300
USDPLN,20051031,210100,3.299,3.299,3.299,3.299
USDPLN,20051031,210400,3.300,3.300,3.300,3.300
USDPLN,20051031,210500,3.299,3.301,3.299,3.301
USDPLN,20051031,210600,3.300,3.301,3.300,3.301
USDPLN,20051031,210700,3.300,3.300,3.300,3.300
USDPLN,20051031,210800,3.301,3.301,3.301,3.301
USDPLN,20051031,211100,3.300,3.300,3.300,3.300
USDPLN,20051031,211200,3.299,3.300,3.299,3.300
USDPLN,20051031,211300,3.301,3.301,3.301,3.301
USDPLN,20051031,211800,3.301,3.301,3.301,3.301
USDPLN,20051031,212300,3.300,3.300,3.300,3.300
USDPLN,20051031,212400,3.301,3.301,3.300,3.300
USDPLN,20051031,212800,3.301,3.301,3.300,3.300
USDPLN,20051031,213000,3.301,3.301,3.301,3.301
USDPLN,20051031,213500,3.301,3.301,3.301,3.301
USDPLN,20051031,214000,3.300,3.300,3.300,3.300
USDPLN,20051031,214100,3.301,3.301,3.301,3.301
USDPLN,20051031,214600,3.301,3.301,3.301,3.301
USDPLN,20051031,215100,3.301,3.301,3.301,3.301
USDPLN,20051031,215600,3.301,3.301,3.301,3.301
USDPLN,20051031,215700,3.302,3.302,3.301,3.302
USDPLN,20051031,220100,3.301,3.301,3.301,3.301
USDPLN,20051031,220500,3.302,3.302,3.302,3.302
USDPLN,20051031,220700,3.303,3.303,3.303,3.303
USDPLN,20051031,221000,3.304,3.304,3.304,3.304
USDPLN,20051031,221100,3.303,3.303,3.303,3.303
USDPLN,20051031,221600,3.303,3.303,3.303,3.303
USDPLN,20051031,222000,3.304,3.304,3.303,3.303
USDPLN,20051031,222100,3.304,3.304,3.304,3.304
USDPLN,20051031,222300,3.303,3.303,3.303,3.303
USDPLN,20051031,222800,3.303,3.303,3.303,3.303
USDPLN,20051031,223300,3.303,3.303,3.303,3.303
USDPLN,20051031,223800,3.303,3.303,3.303,3.303
USDPLN,20051031,224000,3.302,3.302,3.302,3.302
USDPLN,20051031,224100,3.301,3.301,3.301,3.301
USDPLN,20051031,224600,3.301,3.301,3.301,3.301
USDPLN,20051031,224800,3.302,3.302,3.301,3.301
USDPLN,20051031,225000,3.302,3.302,3.302,3.302
USDPLN,20051031,225100,3.301,3.301,3.301,3.301
USDPLN,20051031,225200,3.302,3.302,3.302,3.302
USDPLN,20051031,225700,3.302,3.302,3.302,3.302
USDPLN,20051031,230200,3.302,3.302,3.302,3.302
USDPLN,20051031,230700,3.302,3.302,3.302,3.302
USDPLN,20051031,231200,3.303,3.303,3.303,3.303
USDPLN,20051031,231300,3.302,3.302,3.302,3.302
USDPLN,20051031,231400,3.303,3.303,3.303,3.303
USDPLN,20051031,231500,3.302,3.302,3.302,3.302
USDPLN,20051031,231600,3.301,3.301,3.301,3.301
USDPLN,20051031,231700,3.302,3.302,3.302,3.302
USDPLN,20051031,231800,3.303,3.303,3.303,3.303
USDPLN,20051031,232300,3.303,3.303,3.303,3.303
USDPLN,20051031,232800,3.303,3.303,3.303,3.303
USDPLN,20051031,233000,3.304,3.304,3.304,3.304
USDPLN,20051031,233100,3.303,3.303,3.303,3.303
USDPLN,20051031,233300,3.302,3.302,3.302,3.302
USDPLN,20051031,233500,3.303,3.303,3.303,3.303
USDPLN,20051031,233700,3.302,3.302,3.302,3.302
USDPLN,20051031,233900,3.303,3.303,3.303,3.303
USDPLN,20051031,234300,3.302,3.303,3.302,3.303
USDPLN,20051031,234600,3.304,3.304,3.303,3.303
USDPLN,20051031,234800,3.304,3.304,3.304,3.304
USDPLN,20051031,235100,3.305,3.305,3.304,3.305
USDPLN,20051031,235300,3.306,3.306,3.305,3.305
USDPLN,20051031,235600,3.304,3.304,3.304,3.304
USDPLN,20051031,235700,3.303,3.303,3.303,3.303
USDPLN,20051101,000000,3.304,3.304,3.304,3.304
USDRUB,20051031,000300,28.41,28.41,28.41,28.41
USDRUB,20051031,000800,28.41,28.41,28.41,28.41
USDRUB,20051031,001300,28.41,28.41,28.41,28.41
USDRUB,20051031,001800,28.41,28.41,28.41,28.41
USDRUB,20051031,002300,28.41,28.41,28.41,28.41
USDRUB,20051031,002800,28.41,28.41,28.41,28.41
USDRUB,20051031,003300,28.41,28.41,28.41,28.41
USDRUB,20051031,003800,28.41,28.41,28.41,28.41
USDRUB,20051031,004300,28.41,28.41,28.41,28.41
USDRUB,20051031,004800,28.41,28.41,28.41,28.41
USDRUB,20051031,005300,28.41,28.41,28.41,28.41
USDRUB,20051031,005800,28.41,28.41,28.41,28.41
USDRUB,20051031,010300,28.41,28.41,28.41,28.41
USDRUB,20051031,010800,28.41,28.41,28.41,28.41
USDRUB,20051031,011300,28.41,28.41,28.41,28.41
USDRUB,20051031,011800,28.41,28.41,28.41,28.41
USDRUB,20051031,012300,28.41,28.41,28.41,28.41
USDRUB,20051031,012800,28.41,28.41,28.41,28.41
USDRUB,20051031,013300,28.41,28.41,28.41,28.41
USDRUB,20051031,013800,28.41,28.41,28.41,28.41
USDRUB,20051031,014300,28.41,28.41,28.41,28.41
USDRUB,20051031,014800,28.41,28.41,28.41,28.41
USDRUB,20051031,015300,28.41,28.41,28.41,28.41
USDRUB,20051031,015800,28.41,28.41,28.41,28.41
USDRUB,20051031,020300,28.41,28.41,28.41,28.41
USDRUB,20051031,020800,28.41,28.41,28.41,28.41
USDRUB,20051031,021300,28.41,28.41,28.41,28.41
USDRUB,20051031,021800,28.41,28.41,28.41,28.41
USDRUB,20051031,022300,28.41,28.41,28.41,28.41
USDRUB,20051031,022900,28.41,28.41,28.41,28.41
USDRUB,20051031,023400,28.41,28.41,28.41,28.41
USDRUB,20051031,023900,28.41,28.41,28.41,28.41
USDRUB,20051031,024400,28.41,28.41,28.41,28.41
USDRUB,20051031,024900,28.41,28.41,28.41,28.41
USDRUB,20051031,025400,28.41,28.41,28.41,28.41
USDRUB,20051031,025900,28.41,28.41,28.41,28.41
USDRUB,20051031,030400,28.41,28.41,28.41,28.41
USDRUB,20051031,030900,28.41,28.41,28.41,28.41
USDRUB,20051031,031400,28.41,28.41,28.41,28.41
USDRUB,20051031,031900,28.41,28.41,28.41,28.41
USDRUB,20051031,032400,28.41,28.41,28.41,28.41
USDRUB,20051031,032900,28.41,28.41,28.41,28.41
USDRUB,20051031,033400,28.41,28.41,28.41,28.41
USDRUB,20051031,033900,28.41,28.41,28.41,28.41
USDRUB,20051031,034400,28.41,28.41,28.41,28.41
USDRUB,20051031,034900,28.41,28.41,28.41,28.41
USDRUB,20051031,035400,28.41,28.41,28.41,28.41
USDRUB,20051031,035900,28.41,28.41,28.41,28.41
USDRUB,20051031,040400,28.41,28.41,28.41,28.41
USDRUB,20051031,040900,28.41,28.41,28.41,28.41
USDRUB,20051031,041400,28.41,28.41,28.41,28.41
USDRUB,20051031,041900,28.41,28.41,28.41,28.41
USDRUB,20051031,042400,28.41,28.41,28.41,28.41
USDRUB,20051031,042900,28.41,28.41,28.41,28.41
USDRUB,20051031,043400,28.41,28.41,28.41,28.41
USDRUB,20051031,043900,28.41,28.41,28.41,28.41
USDRUB,20051031,044400,28.41,28.41,28.41,28.41
USDRUB,20051031,044900,28.41,28.41,28.41,28.41
USDRUB,20051031,045400,28.41,28.41,28.41,28.41
USDRUB,20051031,045900,28.41,28.41,28.41,28.41
USDRUB,20051031,050400,28.41,28.41,28.41,28.41
USDRUB,20051031,050900,28.41,28.41,28.41,28.41
USDRUB,20051031,051400,28.41,28.41,28.41,28.41
USDRUB,20051031,051900,28.41,28.41,28.41,28.41
USDRUB,20051031,052400,28.41,28.41,28.41,28.41
USDRUB,20051031,052900,28.41,28.41,28.41,28.41
USDRUB,20051031,053400,28.41,28.41,28.41,28.41
USDRUB,20051031,053900,28.41,28.41,28.41,28.41
USDRUB,20051031,054400,28.41,28.41,28.41,28.41
USDRUB,20051031,054900,28.41,28.41,28.41,28.41
USDRUB,20051031,055400,28.41,28.41,28.41,28.41
USDRUB,20051031,055900,28.41,28.41,28.41,28.41
USDRUB,20051031,060400,28.41,28.41,28.41,28.41
USDRUB,20051031,060900,28.41,28.41,28.41,28.41
USDRUB,20051031,061400,28.41,28.41,28.41,28.41
USDRUB,20051031,061900,28.41,28.41,28.41,28.41
USDRUB,20051031,062400,28.41,28.41,28.41,28.41
USDRUB,20051031,062900,28.41,28.41,28.41,28.41
USDRUB,20051031,063400,28.41,28.41,28.41,28.41
USDRUB,20051031,063900,28.41,28.41,28.41,28.41
USDRUB,20051031,064400,28.41,28.41,28.41,28.41
USDRUB,20051031,064900,28.41,28.41,28.41,28.41
USDRUB,20051031,065400,28.41,28.41,28.41,28.41
USDRUB,20051031,065900,28.41,28.41,28.41,28.41
USDRUB,20051031,070400,28.41,28.41,28.41,28.41
USDRUB,20051031,070900,28.41,28.41,28.41,28.41
USDRUB,20051031,071400,28.41,28.41,28.41,28.41
USDRUB,20051031,071900,28.41,28.41,28.41,28.41
USDRUB,20051031,072400,28.41,28.41,28.41,28.41
USDRUB,20051031,072900,28.41,28.41,28.41,28.41
USDRUB,20051031,073400,28.41,28.41,28.41,28.41
USDRUB,20051031,073900,28.41,28.41,28.41,28.41
USDRUB,20051031,074400,28.41,28.41,28.41,28.41
USDRUB,20051031,074900,28.41,28.41,28.41,28.41
USDRUB,20051031,075400,28.41,28.41,28.41,28.41
USDRUB,20051031,075900,28.44,28.44,28.44,28.44
USDRUB,20051031,080300,28.45,28.45,28.45,28.45
USDRUB,20051031,080800,28.45,28.45,28.45,28.45
USDRUB,20051031,081300,28.45,28.45,28.45,28.45
USDRUB,20051031,081800,28.45,28.45,28.45,28.45
USDRUB,20051031,082300,28.45,28.45,28.45,28.45
USDRUB,20051031,082800,28.46,28.46,28.46,28.46
USDRUB,20051031,083000,28.45,28.45,28.45,28.45
USDRUB,20051031,083500,28.45,28.45,28.45,28.45
USDRUB,20051031,084000,28.45,28.45,28.45,28.45
USDRUB,20051031,084500,28.45,28.45,28.45,28.45
USDRUB,20051031,085000,28.45,28.45,28.45,28.45
USDRUB,20051031,085500,28.45,28.45,28.45,28.45
USDRUB,20051031,090000,28.45,28.45,28.45,28.45
USDRUB,20051031,090500,28.45,28.45,28.45,28.45
USDRUB,20051031,090700,28.46,28.46,28.46,28.46
USDRUB,20051031,091100,28.45,28.45,28.45,28.45
USDRUB,20051031,091600,28.45,28.45,28.45,28.45
USDRUB,20051031,091800,28.46,28.46,28.46,28.46
USDRUB,20051031,092300,28.46,28.46,28.46,28.46
USDRUB,20051031,092800,28.46,28.46,28.46,28.46
USDRUB,20051031,092900,28.45,28.45,28.45,28.45
USDRUB,20051031,093300,28.44,28.44,28.44,28.44
USDRUB,20051031,093800,28.44,28.44,28.44,28.44
USDRUB,20051031,094300,28.44,28.44,28.44,28.44
USDRUB,20051031,094800,28.44,28.44,28.44,28.44
USDRUB,20051031,095100,28.45,28.45,28.45,28.45
USDRUB,20051031,095200,28.44,28.44,28.44,28.44
USDRUB,20051031,095700,28.44,28.44,28.44,28.44
USDRUB,20051031,100200,28.44,28.44,28.44,28.44
USDRUB,20051031,100700,28.44,28.44,28.44,28.44
USDRUB,20051031,101200,28.44,28.44,28.44,28.44
USDRUB,20051031,101700,28.44,28.44,28.44,28.44
USDRUB,20051031,102200,28.44,28.44,28.44,28.44
USDRUB,20051031,102300,28.43,28.43,28.43,28.43
USDRUB,20051031,102400,28.44,28.44,28.44,28.44
USDRUB,20051031,102900,28.44,28.44,28.44,28.44
USDRUB,20051031,103300,28.43,28.43,28.43,28.43
USDRUB,20051031,103800,28.43,28.43,28.43,28.43
USDRUB,20051031,104300,28.43,28.43,28.43,28.43
USDRUB,20051031,104500,28.44,28.44,28.44,28.44
USDRUB,20051031,105000,28.44,28.44,28.44,28.44
USDRUB,20051031,105500,28.44,28.44,28.44,28.44
USDRUB,20051031,110000,28.44,28.44,28.44,28.44
USDRUB,20051031,110100,28.45,28.45,28.45,28.45
USDRUB,20051031,110300,28.46,28.46,28.46,28.46
USDRUB,20051031,110400,28.45,28.45,28.45,28.45
USDRUB,20051031,110500,28.44,28.44,28.44,28.44
USDRUB,20051031,111000,28.44,28.44,28.44,28.44
USDRUB,20051031,111500,28.44,28.44,28.44,28.44
USDRUB,20051031,112000,28.44,28.44,28.44,28.44
USDRUB,20051031,112500,28.44,28.44,28.44,28.44
USDRUB,20051031,113000,28.44,28.44,28.44,28.44
USDRUB,20051031,113200,28.45,28.45,28.45,28.45
USDRUB,20051031,113600,28.44,28.44,28.44,28.44
USDRUB,20051031,113900,28.45,28.45,28.45,28.45
USDRUB,20051031,114100,28.46,28.46,28.46,28.46
USDRUB,20051031,114400,28.45,28.45,28.45,28.45
USDRUB,20051031,114900,28.45,28.45,28.45,28.45
USDRUB,20051031,115000,28.46,28.46,28.46,28.46
USDRUB,20051031,115400,28.45,28.45,28.45,28.45
USDRUB,20051031,115900,28.45,28.45,28.45,28.45
USDRUB,20051031,120300,28.46,28.46,28.46,28.46
USDRUB,20051031,120600,28.45,28.45,28.45,28.45
USDRUB,20051031,121000,28.46,28.46,28.46,28.46
USDRUB,20051031,121100,28.47,28.47,28.47,28.47
USDRUB,20051031,121600,28.47,28.47,28.47,28.47
USDRUB,20051031,122100,28.47,28.47,28.47,28.47
USDRUB,20051031,122600,28.47,28.47,28.47,28.47
USDRUB,20051031,123100,28.47,28.47,28.47,28.47
USDRUB,20051031,123600,28.47,28.47,28.47,28.47
USDRUB,20051031,124100,28.47,28.47,28.47,28.47
USDRUB,20051031,124600,28.47,28.47,28.47,28.47
USDRUB,20051031,125100,28.47,28.47,28.47,28.47
USDRUB,20051031,125600,28.48,28.48,28.48,28.48
USDRUB,20051031,130100,28.48,28.48,28.48,28.48
USDRUB,20051031,130600,28.48,28.48,28.48,28.48
USDRUB,20051031,131100,28.48,28.48,28.48,28.48
USDRUB,20051031,131400,28.47,28.47,28.47,28.47
USDRUB,20051031,131800,28.48,28.48,28.48,28.48
USDRUB,20051031,132300,28.48,28.48,28.48,28.48
USDRUB,20051031,132800,28.48,28.48,28.48,28.48
USDRUB,20051031,133300,28.48,28.48,28.48,28.48
USDRUB,20051031,133800,28.49,28.49,28.49,28.49
USDRUB,20051031,134300,28.49,28.49,28.49,28.49
USDRUB,20051031,134800,28.49,28.49,28.49,28.49
USDRUB,20051031,135300,28.49,28.49,28.49,28.49
USDRUB,20051031,135800,28.49,28.49,28.49,28.49
USDRUB,20051031,140300,28.49,28.49,28.49,28.49
USDRUB,20051031,140800,28.49,28.49,28.49,28.49
USDRUB,20051031,141300,28.49,28.49,28.49,28.49
USDRUB,20051031,141800,28.49,28.49,28.49,28.49
USDRUB,20051031,142000,28.50,28.50,28.50,28.50
USDRUB,20051031,142500,28.50,28.50,28.50,28.50
USDRUB,20051031,143000,28.50,28.50,28.50,28.50
USDRUB,20051031,143100,28.51,28.51,28.51,28.51
USDRUB,20051031,143600,28.51,28.51,28.51,28.51
USDRUB,20051031,144100,28.51,28.51,28.51,28.51
USDRUB,20051031,144600,28.51,28.51,28.51,28.51
USDRUB,20051031,145100,28.51,28.51,28.51,28.51
USDRUB,20051031,145600,28.51,28.51,28.51,28.51
USDRUB,20051031,150100,28.51,28.51,28.51,28.51
USDRUB,20051031,150600,28.51,28.51,28.51,28.51
USDRUB,20051031,151100,28.51,28.51,28.51,28.51
USDRUB,20051031,151600,28.51,28.51,28.51,28.51
USDRUB,20051031,152100,28.51,28.51,28.51,28.51
USDRUB,20051031,152600,28.51,28.51,28.51,28.51
USDRUB,20051031,153100,28.51,28.51,28.51,28.51
USDRUB,20051031,153600,28.51,28.51,28.51,28.51
USDRUB,20051031,154100,28.51,28.51,28.51,28.51
USDRUB,20051031,154600,28.51,28.51,28.51,28.51
USDRUB,20051031,155100,28.51,28.51,28.51,28.51
USDRUB,20051031,155600,28.51,28.51,28.51,28.51
USDRUB,20051031,160100,28.51,28.51,28.51,28.51
USDRUB,20051031,160600,28.51,28.51,28.51,28.51
USDRUB,20051031,161100,28.51,28.51,28.51,28.51
USDRUB,20051031,161600,28.51,28.51,28.51,28.51
USDRUB,20051031,162100,28.51,28.51,28.51,28.51
USDRUB,20051031,162600,28.51,28.51,28.51,28.51
USDRUB,20051031,163100,28.51,28.51,28.51,28.51
USDRUB,20051031,163600,28.51,28.51,28.51,28.51
USDRUB,20051031,164100,28.51,28.51,28.51,28.51
USDRUB,20051031,164600,28.51,28.51,28.51,28.51
USDRUB,20051031,165100,28.51,28.51,28.51,28.51
USDRUB,20051031,165600,28.51,28.51,28.51,28.51
USDRUB,20051031,170100,28.51,28.51,28.51,28.51
USDRUB,20051031,170600,28.51,28.51,28.51,28.51
USDRUB,20051031,171100,28.51,28.51,28.51,28.51
USDRUB,20051031,171600,28.51,28.51,28.51,28.51
USDRUB,20051031,172100,28.51,28.51,28.51,28.51
USDRUB,20051031,172600,28.51,28.51,28.51,28.51
USDRUB,20051031,173100,28.51,28.51,28.51,28.51
USDRUB,20051031,173600,28.51,28.51,28.51,28.51
USDRUB,20051031,174100,28.51,28.51,28.51,28.51
USDRUB,20051031,174600,28.51,28.51,28.51,28.51
USDRUB,20051031,175100,28.51,28.51,28.51,28.51
USDRUB,20051031,175600,28.51,28.51,28.51,28.51
USDRUB,20051031,180100,28.51,28.51,28.51,28.51
USDRUB,20051031,180600,28.51,28.51,28.51,28.51
USDRUB,20051031,181100,28.51,28.51,28.51,28.51
USDRUB,20051031,181600,28.51,28.51,28.51,28.51
USDRUB,20051031,182100,28.51,28.51,28.51,28.51
USDRUB,20051031,182600,28.51,28.51,28.51,28.51
USDRUB,20051031,183100,28.51,28.51,28.51,28.51
USDRUB,20051031,183600,28.51,28.51,28.51,28.51
USDRUB,20051031,184100,28.51,28.51,28.51,28.51
USDRUB,20051031,184600,28.51,28.51,28.51,28.51
USDRUB,20051031,185100,28.51,28.51,28.51,28.51
USDRUB,20051031,185600,28.51,28.51,28.51,28.51
USDRUB,20051031,190100,28.51,28.51,28.51,28.51
USDRUB,20051031,190600,28.51,28.51,28.51,28.51
USDRUB,20051031,191100,28.51,28.51,28.51,28.51
USDRUB,20051031,191600,28.51,28.51,28.51,28.51
USDRUB,20051031,192100,28.51,28.51,28.51,28.51
USDRUB,20051031,192600,28.51,28.51,28.51,28.51
USDRUB,20051031,193100,28.51,28.51,28.51,28.51
USDRUB,20051031,193600,28.51,28.51,28.51,28.51
USDRUB,20051031,194100,28.51,28.51,28.51,28.51
USDRUB,20051031,194600,28.51,28.51,28.51,28.51
USDRUB,20051031,195100,28.51,28.51,28.51,28.51
USDRUB,20051031,195600,28.51,28.51,28.51,28.51
USDRUB,20051031,200100,28.51,28.51,28.51,28.51
USDRUB,20051031,200600,28.51,28.51,28.51,28.51
USDRUB,20051031,201100,28.51,28.51,28.51,28.51
USDRUB,20051031,201600,28.51,28.51,28.51,28.51
USDRUB,20051031,202100,28.51,28.51,28.51,28.51
USDRUB,20051031,202600,28.51,28.51,28.51,28.51
USDRUB,20051031,203100,28.51,28.51,28.51,28.51
USDRUB,20051031,203600,28.51,28.51,28.51,28.51
USDRUB,20051031,204100,28.51,28.51,28.51,28.51
USDRUB,20051031,204600,28.51,28.51,28.51,28.51
USDRUB,20051031,205100,28.51,28.51,28.51,28.51
USDRUB,20051031,205600,28.51,28.51,28.51,28.51
USDRUB,20051031,210100,28.51,28.51,28.51,28.51
USDRUB,20051031,210600,28.51,28.51,28.51,28.51
USDRUB,20051031,211100,28.51,28.51,28.51,28.51
USDRUB,20051031,211600,28.51,28.51,28.51,28.51
USDRUB,20051031,212100,28.51,28.51,28.51,28.51
USDRUB,20051031,212600,28.51,28.51,28.51,28.51
USDRUB,20051031,213100,28.51,28.51,28.51,28.51
USDRUB,20051031,213600,28.51,28.51,28.51,28.51
USDRUB,20051031,214100,28.51,28.51,28.51,28.51
USDRUB,20051031,214600,28.51,28.51,28.51,28.51
USDRUB,20051031,215100,28.51,28.51,28.51,28.51
USDRUB,20051031,215600,28.51,28.51,28.51,28.51
USDRUB,20051031,220100,28.51,28.51,28.51,28.51
USDRUB,20051031,220600,28.51,28.51,28.51,28.51
USDRUB,20051031,221100,28.51,28.51,28.51,28.51
USDRUB,20051031,221600,28.51,28.51,28.51,28.51
USDRUB,20051031,222100,28.51,28.51,28.51,28.51
USDRUB,20051031,222600,28.51,28.51,28.51,28.51
USDRUB,20051031,223100,28.51,28.51,28.51,28.51
USDRUB,20051031,223600,28.51,28.51,28.51,28.51
USDRUB,20051031,224100,28.51,28.51,28.51,28.51
USDRUB,20051031,224600,28.51,28.51,28.51,28.51
USDRUB,20051031,225100,28.51,28.51,28.51,28.51
USDRUB,20051031,225600,28.51,28.51,28.51,28.51
USDRUB,20051031,230100,28.51,28.51,28.51,28.51
USDRUB,20051031,230600,28.51,28.51,28.51,28.51
USDRUB,20051031,231100,28.51,28.51,28.51,28.51
USDRUB,20051031,231600,28.51,28.51,28.51,28.51
USDRUB,20051031,232100,28.51,28.51,28.51,28.51
USDRUB,20051031,232600,28.51,28.51,28.51,28.51
USDRUB,20051031,233100,28.51,28.51,28.51,28.51
USDRUB,20051031,233600,28.51,28.51,28.51,28.51
USDRUB,20051031,234100,28.51,28.51,28.51,28.51
USDRUB,20051031,234600,28.51,28.51,28.51,28.51
USDRUB,20051031,235200,28.51,28.51,28.51,28.51
USDRUB,20051031,235700,28.51,28.51,28.51,28.51
USDSEK,20051031,000100,7.893,7.894,7.893,7.894
USDSEK,20051031,000200,7.895,7.896,7.895,7.896
USDSEK,20051031,000300,7.895,7.895,7.895,7.895
USDSEK,20051031,000400,7.895,7.895,7.895,7.895
USDSEK,20051031,000500,7.894,7.895,7.894,7.894
USDSEK,20051031,000600,7.894,7.894,7.894,7.894
USDSEK,20051031,000700,7.894,7.895,7.894,7.895
USDSEK,20051031,000800,7.896,7.896,7.896,7.896
USDSEK,20051031,000900,7.896,7.897,7.896,7.897
USDSEK,20051031,001000,7.898,7.899,7.898,7.899
USDSEK,20051031,001100,7.900,7.900,7.899,7.900
USDSEK,20051031,001200,7.901,7.901,7.901,7.901
USDSEK,20051031,001300,7.901,7.902,7.901,7.902
USDSEK,20051031,001400,7.901,7.901,7.899,7.899
USDSEK,20051031,001500,7.900,7.900,7.899,7.899
USDSEK,20051031,001600,7.900,7.900,7.900,7.900
USDSEK,20051031,001700,7.900,7.900,7.900,7.900
USDSEK,20051031,001800,7.901,7.901,7.901,7.901
USDSEK,20051031,001900,7.901,7.901,7.901,7.901
USDSEK,20051031,002000,7.901,7.901,7.900,7.900
USDSEK,20051031,002100,7.901,7.901,7.901,7.901
USDSEK,20051031,002200,7.901,7.901,7.901,7.901
USDSEK,20051031,002300,7.901,7.901,7.900,7.900
USDSEK,20051031,002400,7.899,7.900,7.899,7.899
USDSEK,20051031,002500,7.899,7.899,7.899,7.899
USDSEK,20051031,002600,7.899,7.899,7.899,7.899
USDSEK,20051031,002700,7.899,7.899,7.899,7.899
USDSEK,20051031,002800,7.899,7.899,7.899,7.899
USDSEK,20051031,002900,7.898,7.898,7.898,7.898
USDSEK,20051031,003000,7.898,7.898,7.898,7.898
USDSEK,20051031,003100,7.899,7.899,7.899,7.899
USDSEK,20051031,003200,7.899,7.899,7.899,7.899
USDSEK,20051031,003300,7.899,7.900,7.899,7.900
USDSEK,20051031,003400,7.901,7.901,7.901,7.901
USDSEK,20051031,003500,7.902,7.902,7.902,7.902
USDSEK,20051031,003600,7.902,7.902,7.901,7.901
USDSEK,20051031,003700,7.901,7.901,7.900,7.900
USDSEK,20051031,003800,7.900,7.900,7.900,7.900
USDSEK,20051031,003900,7.900,7.900,7.900,7.900
USDSEK,20051031,004000,7.899,7.899,7.899,7.899
USDSEK,20051031,004100,7.899,7.899,7.899,7.899
USDSEK,20051031,004200,7.900,7.901,7.900,7.900
USDSEK,20051031,004300,7.899,7.899,7.899,7.899
USDSEK,20051031,004400,7.900,7.900,7.900,7.900
USDSEK,20051031,004500,7.900,7.900,7.900,7.900
USDSEK,20051031,004600,7.900,7.900,7.899,7.899
USDSEK,20051031,004700,7.899,7.899,7.899,7.899
USDSEK,20051031,004800,7.899,7.899,7.898,7.899
USDSEK,20051031,004900,7.898,7.898,7.898,7.898
USDSEK,20051031,005000,7.898,7.898,7.897,7.897
USDSEK,20051031,005100,7.897,7.897,7.897,7.897
USDSEK,20051031,005200,7.897,7.897,7.897,7.897
USDSEK,20051031,005300,7.898,7.898,7.897,7.897
USDSEK,20051031,005400,7.897,7.897,7.897,7.897
USDSEK,20051031,005500,7.896,7.896,7.896,7.896
USDSEK,20051031,005600,7.896,7.896,7.896,7.896
USDSEK,20051031,005700,7.896,7.896,7.896,7.896
USDSEK,20051031,005800,7.895,7.895,7.895,7.895
USDSEK,20051031,005900,7.895,7.895,7.894,7.894
USDSEK,20051031,010000,7.893,7.894,7.893,7.893
USDSEK,20051031,010100,7.893,7.893,7.893,7.893
USDSEK,20051031,010200,7.893,7.893,7.893,7.893
USDSEK,20051031,010300,7.893,7.893,7.893,7.893
USDSEK,20051031,010400,7.894,7.894,7.894,7.894
USDSEK,20051031,010500,7.895,7.896,7.895,7.896
USDSEK,20051031,010600,7.897,7.897,7.897,7.897
USDSEK,20051031,010700,7.897,7.897,7.897,7.897
USDSEK,20051031,010800,7.897,7.897,7.897,7.897
USDSEK,20051031,010900,7.897,7.898,7.897,7.898
USDSEK,20051031,011000,7.898,7.898,7.898,7.898
USDSEK,20051031,011100,7.899,7.899,7.898,7.898
USDSEK,20051031,011200,7.899,7.899,7.898,7.898
USDSEK,20051031,011300,7.899,7.900,7.899,7.899
USDSEK,20051031,011400,7.900,7.900,7.899,7.899
USDSEK,20051031,011500,7.899,7.899,7.899,7.899
USDSEK,20051031,011600,7.899,7.900,7.899,7.900
USDSEK,20051031,011700,7.900,7.900,7.900,7.900
USDSEK,20051031,011800,7.901,7.901,7.901,7.901
USDSEK,20051031,011900,7.901,7.901,7.901,7.901
USDSEK,20051031,012000,7.901,7.902,7.901,7.902
USDSEK,20051031,012100,7.903,7.903,7.903,7.903
USDSEK,20051031,012200,7.904,7.906,7.904,7.906
USDSEK,20051031,012300,7.906,7.906,7.906,7.906
USDSEK,20051031,012400,7.905,7.905,7.905,7.905
USDSEK,20051031,012500,7.905,7.905,7.904,7.905
USDSEK,20051031,012600,7.905,7.905,7.905,7.905
USDSEK,20051031,012700,7.905,7.905,7.905,7.905
USDSEK,20051031,012800,7.905,7.905,7.905,7.905
USDSEK,20051031,012900,7.904,7.904,7.903,7.903
USDSEK,20051031,013000,7.902,7.903,7.902,7.903
USDSEK,20051031,013100,7.904,7.904,7.904,7.904
USDSEK,20051031,013200,7.904,7.904,7.904,7.904
USDSEK,20051031,013300,7.903,7.903,7.903,7.903
USDSEK,20051031,013400,7.902,7.902,7.902,7.902
USDSEK,20051031,013500,7.902,7.902,7.901,7.902
USDSEK,20051031,013600,7.901,7.901,7.901,7.901
USDSEK,20051031,013700,7.901,7.901,7.901,7.901
USDSEK,20051031,013800,7.901,7.901,7.900,7.900
USDSEK,20051031,013900,7.899,7.899,7.897,7.897
USDSEK,20051031,014000,7.897,7.897,7.897,7.897
USDSEK,20051031,014100,7.898,7.898,7.898,7.898
USDSEK,20051031,014200,7.898,7.898,7.898,7.898
USDSEK,20051031,014300,7.898,7.898,7.898,7.898
USDSEK,20051031,014400,7.898,7.898,7.898,7.898
USDSEK,20051031,014500,7.899,7.899,7.898,7.898
USDSEK,20051031,014600,7.897,7.897,7.897,7.897
USDSEK,20051031,014700,7.897,7.897,7.897,7.897
USDSEK,20051031,014800,7.898,7.898,7.898,7.898
USDSEK,20051031,014900,7.898,7.898,7.898,7.898
USDSEK,20051031,015000,7.898,7.899,7.898,7.899
USDSEK,20051031,015100,7.900,7.900,7.900,7.900
USDSEK,20051031,015200,7.900,7.900,7.899,7.899
USDSEK,20051031,015300,7.898,7.898,7.896,7.896
USDSEK,20051031,015400,7.897,7.898,7.897,7.898
USDSEK,20051031,015500,7.897,7.899,7.897,7.898
USDSEK,20051031,015600,7.899,7.899,7.898,7.899
USDSEK,20051031,015700,7.899,7.899,7.899,7.899
USDSEK,20051031,015800,7.900,7.900,7.899,7.899
USDSEK,20051031,015900,7.899,7.899,7.899,7.899
USDSEK,20051031,020000,7.898,7.898,7.896,7.896
USDSEK,20051031,020100,7.896,7.896,7.896,7.896
USDSEK,20051031,020200,7.895,7.895,7.895,7.895
USDSEK,20051031,020300,7.895,7.895,7.895,7.895
USDSEK,20051031,020400,7.895,7.895,7.895,7.895
USDSEK,20051031,020500,7.895,7.895,7.893,7.893
USDSEK,20051031,020600,7.893,7.893,7.893,7.893
USDSEK,20051031,020700,7.892,7.892,7.892,7.892
USDSEK,20051031,020800,7.892,7.893,7.892,7.893
USDSEK,20051031,020900,7.893,7.893,7.893,7.893
USDSEK,20051031,021000,7.894,7.894,7.893,7.893
USDSEK,20051031,021100,7.893,7.893,7.893,7.893
USDSEK,20051031,021200,7.892,7.893,7.892,7.893
USDSEK,20051031,021300,7.893,7.893,7.893,7.893
USDSEK,20051031,021400,7.893,7.893,7.893,7.893
USDSEK,20051031,021500,7.892,7.893,7.892,7.893
USDSEK,20051031,021600,7.892,7.893,7.892,7.892
USDSEK,20051031,021700,7.892,7.894,7.892,7.894
USDSEK,20051031,021800,7.894,7.894,7.894,7.894
USDSEK,20051031,021900,7.894,7.894,7.894,7.894
USDSEK,20051031,022000,7.894,7.894,7.894,7.894
USDSEK,20051031,022100,7.894,7.894,7.894,7.894
USDSEK,20051031,022200,7.893,7.893,7.893,7.893
USDSEK,20051031,022300,7.892,7.893,7.892,7.893
USDSEK,20051031,022400,7.894,7.894,7.893,7.893
USDSEK,20051031,022500,7.893,7.893,7.893,7.893
USDSEK,20051031,022600,7.893,7.894,7.893,7.894
USDSEK,20051031,022700,7.894,7.894,7.894,7.894
USDSEK,20051031,022800,7.894,7.894,7.894,7.894
USDSEK,20051031,022900,7.893,7.893,7.893,7.893
USDSEK,20051031,023000,7.893,7.893,7.893,7.893
USDSEK,20051031,023100,7.893,7.893,7.893,7.893
USDSEK,20051031,023200,7.893,7.893,7.893,7.893
USDSEK,20051031,023300,7.893,7.893,7.893,7.893
USDSEK,20051031,023400,7.893,7.893,7.893,7.893
USDSEK,20051031,023500,7.893,7.893,7.893,7.893
USDSEK,20051031,023600,7.893,7.893,7.893,7.893
USDSEK,20051031,023700,7.893,7.893,7.893,7.893
USDSEK,20051031,023800,7.893,7.893,7.893,7.893
USDSEK,20051031,023900,7.892,7.892,7.892,7.892
USDSEK,20051031,024000,7.892,7.892,7.892,7.892
USDSEK,20051031,024100,7.893,7.893,7.893,7.893
USDSEK,20051031,024200,7.893,7.893,7.893,7.893
USDSEK,20051031,024300,7.893,7.893,7.893,7.893
USDSEK,20051031,024400,7.893,7.893,7.892,7.892
USDSEK,20051031,024500,7.892,7.892,7.892,7.892
USDSEK,20051031,024600,7.893,7.893,7.893,7.893
USDSEK,20051031,024700,7.893,7.893,7.893,7.893
USDSEK,20051031,024800,7.893,7.893,7.893,7.893
USDSEK,20051031,024900,7.893,7.893,7.893,7.893
USDSEK,20051031,025000,7.893,7.893,7.893,7.893
USDSEK,20051031,025100,7.893,7.893,7.893,7.893
USDSEK,20051031,025200,7.893,7.893,7.893,7.893
USDSEK,20051031,025300,7.893,7.893,7.892,7.892
USDSEK,20051031,025400,7.892,7.892,7.892,7.892
USDSEK,20051031,025500,7.891,7.891,7.891,7.891
USDSEK,20051031,025600,7.891,7.891,7.891,7.891
USDSEK,20051031,025700,7.890,7.890,7.889,7.889
USDSEK,20051031,025800,7.889,7.889,7.889,7.889
USDSEK,20051031,030000,7.889,7.889,7.889,7.889
USDSEK,20051031,030100,7.889,7.890,7.889,7.889
USDSEK,20051031,030200,7.888,7.888,7.888,7.888
USDSEK,20051031,030300,7.888,7.888,7.888,7.888
USDSEK,20051031,030400,7.889,7.890,7.889,7.890
USDSEK,20051031,030500,7.890,7.890,7.890,7.890
USDSEK,20051031,030600,7.890,7.890,7.890,7.890
USDSEK,20051031,030700,7.890,7.890,7.890,7.890
USDSEK,20051031,030800,7.891,7.891,7.891,7.891
USDSEK,20051031,030900,7.891,7.891,7.891,7.891
USDSEK,20051031,031000,7.891,7.891,7.891,7.891
USDSEK,20051031,031100,7.890,7.890,7.890,7.890
USDSEK,20051031,031200,7.890,7.890,7.889,7.889
USDSEK,20051031,031300,7.890,7.890,7.890,7.890
USDSEK,20051031,031400,7.891,7.891,7.891,7.891
USDSEK,20051031,031500,7.891,7.891,7.891,7.891
USDSEK,20051031,031600,7.891,7.891,7.890,7.890
USDSEK,20051031,031700,7.890,7.890,7.890,7.890
USDSEK,20051031,031900,7.890,7.890,7.890,7.890
USDSEK,20051031,032000,7.890,7.891,7.889,7.889
USDSEK,20051031,032100,7.889,7.889,7.889,7.889
USDSEK,20051031,032200,7.889,7.890,7.889,7.890
USDSEK,20051031,032300,7.890,7.890,7.890,7.890
USDSEK,20051031,032400,7.891,7.891,7.891,7.891
USDSEK,20051031,032500,7.891,7.891,7.891,7.891
USDSEK,20051031,032600,7.891,7.891,7.891,7.891
USDSEK,20051031,032700,7.891,7.891,7.891,7.891
USDSEK,20051031,032800,7.892,7.892,7.891,7.892
USDSEK,20051031,032900,7.892,7.892,7.892,7.892
USDSEK,20051031,033000,7.891,7.891,7.891,7.891
USDSEK,20051031,033100,7.891,7.891,7.891,7.891
USDSEK,20051031,033200,7.891,7.891,7.891,7.891
USDSEK,20051031,033300,7.891,7.891,7.891,7.891
USDSEK,20051031,033400,7.891,7.892,7.891,7.892
USDSEK,20051031,033500,7.892,7.892,7.892,7.892
USDSEK,20051031,033600,7.893,7.894,7.893,7.894
USDSEK,20051031,033700,7.894,7.895,7.894,7.895
USDSEK,20051031,033800,7.894,7.894,7.894,7.894
USDSEK,20051031,033900,7.894,7.894,7.894,7.894
USDSEK,20051031,034000,7.894,7.894,7.894,7.894
USDSEK,20051031,034100,7.894,7.895,7.894,7.894
USDSEK,20051031,034200,7.894,7.894,7.894,7.894
USDSEK,20051031,034300,7.894,7.894,7.894,7.894
USDSEK,20051031,034400,7.894,7.894,7.894,7.894
USDSEK,20051031,034500,7.894,7.894,7.894,7.894
USDSEK,20051031,034600,7.895,7.895,7.895,7.895
USDSEK,20051031,034700,7.895,7.895,7.895,7.895
USDSEK,20051031,034800,7.894,7.895,7.894,7.895
USDSEK,20051031,034900,7.895,7.895,7.895,7.895
USDSEK,20051031,035000,7.895,7.895,7.895,7.895
USDSEK,20051031,035100,7.895,7.895,7.895,7.895
USDSEK,20051031,035200,7.895,7.896,7.895,7.896
USDSEK,20051031,035300,7.896,7.896,7.896,7.896
USDSEK,20051031,035400,7.896,7.896,7.896,7.896
USDSEK,20051031,035500,7.896,7.896,7.896,7.896
USDSEK,20051031,035600,7.896,7.896,7.896,7.896
USDSEK,20051031,035700,7.896,7.896,7.896,7.896
USDSEK,20051031,035800,7.896,7.896,7.896,7.896
USDSEK,20051031,035900,7.896,7.896,7.896,7.896
USDSEK,20051031,040000,7.896,7.896,7.895,7.896
USDSEK,20051031,040100,7.895,7.895,7.895,7.895
USDSEK,20051031,040200,7.895,7.895,7.895,7.895
USDSEK,20051031,040300,7.895,7.895,7.895,7.895
USDSEK,20051031,040400,7.895,7.896,7.895,7.896
USDSEK,20051031,040500,7.896,7.896,7.896,7.896
USDSEK,20051031,040600,7.896,7.896,7.896,7.896
USDSEK,20051031,040700,7.897,7.897,7.896,7.897
USDSEK,20051031,040800,7.897,7.897,7.897,7.897
USDSEK,20051031,040900,7.897,7.897,7.897,7.897
USDSEK,20051031,041000,7.897,7.897,7.897,7.897
USDSEK,20051031,041100,7.897,7.897,7.897,7.897
USDSEK,20051031,041200,7.897,7.897,7.897,7.897
USDSEK,20051031,041300,7.897,7.897,7.897,7.897
USDSEK,20051031,041400,7.898,7.900,7.897,7.900
USDSEK,20051031,041500,7.900,7.900,7.900,7.900
USDSEK,20051031,041600,7.900,7.900,7.900,7.900
USDSEK,20051031,041700,7.900,7.900,7.900,7.900
USDSEK,20051031,041800,7.899,7.899,7.898,7.898
USDSEK,20051031,041900,7.897,7.897,7.897,7.897
USDSEK,20051031,042000,7.897,7.897,7.897,7.897
USDSEK,20051031,042100,7.897,7.897,7.896,7.896
USDSEK,20051031,042200,7.896,7.896,7.896,7.896
USDSEK,20051031,042300,7.896,7.896,7.896,7.896
USDSEK,20051031,042400,7.896,7.896,7.896,7.896
USDSEK,20051031,042500,7.896,7.897,7.896,7.897
USDSEK,20051031,042600,7.897,7.897,7.897,7.897
USDSEK,20051031,042700,7.896,7.897,7.896,7.897
USDSEK,20051031,042800,7.897,7.897,7.897,7.897
USDSEK,20051031,042900,7.898,7.898,7.897,7.898
USDSEK,20051031,043000,7.898,7.898,7.898,7.898
USDSEK,20051031,043100,7.898,7.901,7.898,7.901
USDSEK,20051031,043200,7.900,7.901,7.900,7.901
USDSEK,20051031,043300,7.901,7.901,7.901,7.901
USDSEK,20051031,043400,7.901,7.901,7.901,7.901
USDSEK,20051031,043500,7.901,7.901,7.901,7.901
USDSEK,20051031,043600,7.901,7.901,7.901,7.901
USDSEK,20051031,043700,7.901,7.901,7.901,7.901
USDSEK,20051031,043800,7.901,7.901,7.901,7.901
USDSEK,20051031,043900,7.901,7.902,7.901,7.902
USDSEK,20051031,044000,7.902,7.902,7.902,7.902
USDSEK,20051031,044200,7.902,7.902,7.902,7.902
USDSEK,20051031,044300,7.902,7.902,7.902,7.902
USDSEK,20051031,044400,7.902,7.902,7.902,7.902
USDSEK,20051031,044500,7.902,7.902,7.902,7.902
USDSEK,20051031,044600,7.902,7.902,7.902,7.902
USDSEK,20051031,044700,7.902,7.902,7.902,7.902
USDSEK,20051031,044800,7.902,7.902,7.902,7.902
USDSEK,20051031,044900,7.902,7.902,7.902,7.902
USDSEK,20051031,045000,7.902,7.902,7.902,7.902
USDSEK,20051031,045100,7.902,7.903,7.902,7.903
USDSEK,20051031,045200,7.903,7.904,7.903,7.904
USDSEK,20051031,045300,7.904,7.904,7.904,7.904
USDSEK,20051031,045400,7.903,7.903,7.903,7.903
USDSEK,20051031,045500,7.903,7.903,7.903,7.903
USDSEK,20051031,045600,7.903,7.903,7.903,7.903
USDSEK,20051031,045700,7.903,7.903,7.902,7.902
USDSEK,20051031,045800,7.902,7.902,7.901,7.901
USDSEK,20051031,045900,7.901,7.901,7.901,7.901
USDSEK,20051031,050000,7.901,7.901,7.900,7.900
USDSEK,20051031,050100,7.900,7.900,7.900,7.900
USDSEK,20051031,050200,7.900,7.900,7.900,7.900
USDSEK,20051031,050300,7.900,7.900,7.900,7.900
USDSEK,20051031,050400,7.900,7.900,7.900,7.900
USDSEK,20051031,050500,7.900,7.900,7.900,7.900
USDSEK,20051031,050600,7.900,7.900,7.900,7.900
USDSEK,20051031,050700,7.901,7.901,7.901,7.901
USDSEK,20051031,050800,7.901,7.901,7.901,7.901
USDSEK,20051031,050900,7.901,7.901,7.901,7.901
USDSEK,20051031,051000,7.901,7.901,7.901,7.901
USDSEK,20051031,051100,7.901,7.901,7.901,7.901
USDSEK,20051031,051200,7.900,7.900,7.900,7.900
USDSEK,20051031,051300,7.900,7.900,7.900,7.900
USDSEK,20051031,051400,7.900,7.900,7.900,7.900
USDSEK,20051031,051500,7.901,7.903,7.901,7.903
USDSEK,20051031,051600,7.903,7.903,7.903,7.903
USDSEK,20051031,051700,7.902,7.903,7.902,7.903
USDSEK,20051031,051800,7.903,7.903,7.902,7.902
USDSEK,20051031,051900,7.902,7.902,7.902,7.902
USDSEK,20051031,052000,7.902,7.902,7.902,7.902
USDSEK,20051031,052100,7.903,7.903,7.902,7.902
USDSEK,20051031,052200,7.902,7.902,7.902,7.902
USDSEK,20051031,052300,7.902,7.902,7.902,7.902
USDSEK,20051031,052400,7.902,7.903,7.902,7.902
USDSEK,20051031,052500,7.902,7.902,7.902,7.902
USDSEK,20051031,052600,7.903,7.903,7.903,7.903
USDSEK,20051031,052700,7.904,7.904,7.904,7.904
USDSEK,20051031,052800,7.905,7.906,7.905,7.906
USDSEK,20051031,052900,7.906,7.906,7.906,7.906
USDSEK,20051031,053000,7.905,7.905,7.905,7.905
USDSEK,20051031,053100,7.905,7.905,7.905,7.905
USDSEK,20051031,053200,7.905,7.905,7.905,7.905
USDSEK,20051031,053300,7.905,7.905,7.905,7.905
USDSEK,20051031,053400,7.904,7.904,7.904,7.904
USDSEK,20051031,053500,7.904,7.904,7.904,7.904
USDSEK,20051031,053600,7.904,7.904,7.904,7.904
USDSEK,20051031,053700,7.904,7.904,7.904,7.904
USDSEK,20051031,053800,7.904,7.904,7.904,7.904
USDSEK,20051031,053900,7.904,7.904,7.903,7.903
USDSEK,20051031,054000,7.904,7.904,7.904,7.904
USDSEK,20051031,054100,7.904,7.904,7.904,7.904
USDSEK,20051031,054200,7.904,7.904,7.904,7.904
USDSEK,20051031,054300,7.904,7.904,7.904,7.904
USDSEK,20051031,054400,7.904,7.904,7.904,7.904
USDSEK,20051031,054500,7.904,7.904,7.904,7.904
USDSEK,20051031,054600,7.904,7.904,7.904,7.904
USDSEK,20051031,054700,7.904,7.904,7.904,7.904
USDSEK,20051031,054800,7.904,7.904,7.904,7.904
USDSEK,20051031,054900,7.904,7.904,7.904,7.904
USDSEK,20051031,055000,7.903,7.904,7.903,7.904
USDSEK,20051031,055100,7.904,7.904,7.904,7.904
USDSEK,20051031,055200,7.904,7.904,7.904,7.904
USDSEK,20051031,055300,7.905,7.905,7.905,7.905
USDSEK,20051031,055400,7.905,7.905,7.905,7.905
USDSEK,20051031,055500,7.904,7.905,7.904,7.904
USDSEK,20051031,055600,7.904,7.904,7.904,7.904
USDSEK,20051031,055700,7.905,7.905,7.905,7.905
USDSEK,20051031,055800,7.905,7.908,7.905,7.908
USDSEK,20051031,055900,7.907,7.907,7.907,7.907
USDSEK,20051031,060000,7.908,7.908,7.908,7.908
USDSEK,20051031,060100,7.908,7.908,7.908,7.908
USDSEK,20051031,060200,7.907,7.907,7.906,7.906
USDSEK,20051031,060300,7.906,7.908,7.906,7.908
USDSEK,20051031,060400,7.907,7.907,7.907,7.907
USDSEK,20051031,060500,7.907,7.907,7.905,7.905
USDSEK,20051031,060600,7.906,7.906,7.905,7.906
USDSEK,20051031,060700,7.906,7.906,7.905,7.905
USDSEK,20051031,060800,7.906,7.906,7.904,7.904
USDSEK,20051031,060900,7.903,7.903,7.903,7.903
USDSEK,20051031,061000,7.903,7.903,7.903,7.903
USDSEK,20051031,061100,7.902,7.902,7.901,7.901
USDSEK,20051031,061200,7.901,7.901,7.901,7.901
USDSEK,20051031,061300,7.900,7.901,7.900,7.901
USDSEK,20051031,061400,7.901,7.901,7.901,7.901
USDSEK,20051031,061500,7.902,7.902,7.902,7.902
USDSEK,20051031,061600,7.902,7.902,7.902,7.902
USDSEK,20051031,061700,7.902,7.902,7.902,7.902
USDSEK,20051031,061800,7.902,7.902,7.902,7.902
USDSEK,20051031,061900,7.902,7.902,7.902,7.902
USDSEK,20051031,062000,7.902,7.902,7.902,7.902
USDSEK,20051031,062100,7.902,7.902,7.901,7.901
USDSEK,20051031,062200,7.901,7.901,7.900,7.900
USDSEK,20051031,062300,7.901,7.901,7.901,7.901
USDSEK,20051031,062400,7.901,7.901,7.901,7.901
USDSEK,20051031,062500,7.901,7.901,7.901,7.901
USDSEK,20051031,062600,7.901,7.901,7.901,7.901
USDSEK,20051031,062700,7.901,7.901,7.901,7.901
USDSEK,20051031,062800,7.901,7.901,7.900,7.900
USDSEK,20051031,062900,7.900,7.900,7.900,7.900
USDSEK,20051031,063000,7.900,7.900,7.900,7.900
USDSEK,20051031,063100,7.900,7.900,7.900,7.900
USDSEK,20051031,063200,7.900,7.900,7.900,7.900
USDSEK,20051031,063300,7.901,7.901,7.900,7.900
USDSEK,20051031,063400,7.901,7.901,7.901,7.901
USDSEK,20051031,063500,7.901,7.901,7.901,7.901
USDSEK,20051031,063600,7.901,7.901,7.901,7.901
USDSEK,20051031,063700,7.901,7.901,7.900,7.900
USDSEK,20051031,063800,7.900,7.901,7.900,7.901
USDSEK,20051031,063900,7.901,7.901,7.901,7.901
USDSEK,20051031,064000,7.900,7.901,7.900,7.901
USDSEK,20051031,064100,7.901,7.901,7.900,7.901
USDSEK,20051031,064200,7.901,7.901,7.901,7.901
USDSEK,20051031,064300,7.901,7.901,7.901,7.901
USDSEK,20051031,064400,7.901,7.901,7.901,7.901
USDSEK,20051031,064500,7.901,7.901,7.901,7.901
USDSEK,20051031,064600,7.901,7.901,7.901,7.901
USDSEK,20051031,064700,7.901,7.901,7.901,7.901
USDSEK,20051031,064800,7.902,7.902,7.901,7.902
USDSEK,20051031,064900,7.902,7.902,7.902,7.902
USDSEK,20051031,065000,7.902,7.902,7.902,7.902
USDSEK,20051031,065100,7.902,7.902,7.902,7.902
USDSEK,20051031,065200,7.901,7.901,7.901,7.901
USDSEK,20051031,065300,7.901,7.902,7.901,7.902
USDSEK,20051031,065400,7.901,7.901,7.901,7.901
USDSEK,20051031,065500,7.901,7.902,7.901,7.902
USDSEK,20051031,065600,7.901,7.901,7.901,7.901
USDSEK,20051031,065700,7.901,7.901,7.901,7.901
USDSEK,20051031,065800,7.901,7.902,7.901,7.902
USDSEK,20051031,065900,7.902,7.902,7.902,7.902
USDSEK,20051031,070000,7.902,7.902,7.902,7.902
USDSEK,20051031,070100,7.902,7.902,7.901,7.901
USDSEK,20051031,070200,7.901,7.901,7.901,7.901
USDSEK,20051031,070300,7.901,7.901,7.901,7.901
USDSEK,20051031,070400,7.900,7.900,7.899,7.899
USDSEK,20051031,070500,7.898,7.898,7.897,7.897
USDSEK,20051031,070600,7.896,7.896,7.896,7.896
USDSEK,20051031,070700,7.896,7.896,7.896,7.896
USDSEK,20051031,070800,7.896,7.896,7.896,7.896
USDSEK,20051031,070900,7.896,7.896,7.896,7.896
USDSEK,20051031,071000,7.896,7.897,7.896,7.897
USDSEK,20051031,071100,7.896,7.896,7.896,7.896
USDSEK,20051031,071200,7.896,7.896,7.896,7.896
USDSEK,20051031,071300,7.895,7.895,7.894,7.895
USDSEK,20051031,071400,7.894,7.894,7.894,7.894
USDSEK,20051031,071500,7.894,7.895,7.894,7.895
USDSEK,20051031,071600,7.895,7.895,7.895,7.895
USDSEK,20051031,071700,7.895,7.895,7.895,7.895
USDSEK,20051031,071800,7.896,7.896,7.896,7.896
USDSEK,20051031,071900,7.896,7.896,7.896,7.896
USDSEK,20051031,072000,7.895,7.895,7.895,7.895
USDSEK,20051031,072100,7.895,7.895,7.895,7.895
USDSEK,20051031,072200,7.895,7.895,7.895,7.895
USDSEK,20051031,072300,7.895,7.896,7.895,7.896
USDSEK,20051031,072400,7.896,7.896,7.896,7.896
USDSEK,20051031,072500,7.896,7.896,7.896,7.896
USDSEK,20051031,072600,7.896,7.896,7.896,7.896
USDSEK,20051031,072700,7.896,7.896,7.896,7.896
USDSEK,20051031,072800,7.895,7.895,7.895,7.895
USDSEK,20051031,072900,7.895,7.895,7.895,7.895
USDSEK,20051031,073000,7.895,7.895,7.895,7.895
USDSEK,20051031,073100,7.895,7.895,7.895,7.895
USDSEK,20051031,073200,7.895,7.895,7.895,7.895
USDSEK,20051031,073300,7.895,7.895,7.895,7.895
USDSEK,20051031,073400,7.896,7.896,7.895,7.895
USDSEK,20051031,073500,7.895,7.895,7.895,7.895
USDSEK,20051031,073600,7.895,7.895,7.895,7.895
USDSEK,20051031,073700,7.895,7.895,7.895,7.895
USDSEK,20051031,073800,7.895,7.895,7.895,7.895
USDSEK,20051031,073900,7.895,7.895,7.895,7.895
USDSEK,20051031,074000,7.895,7.895,7.895,7.895
USDSEK,20051031,074100,7.895,7.896,7.895,7.896
USDSEK,20051031,074200,7.896,7.896,7.895,7.895
USDSEK,20051031,074300,7.895,7.895,7.894,7.894
USDSEK,20051031,074400,7.895,7.895,7.894,7.894
USDSEK,20051031,074500,7.893,7.894,7.893,7.894
USDSEK,20051031,074600,7.893,7.894,7.893,7.894
USDSEK,20051031,074700,7.894,7.895,7.894,7.895
USDSEK,20051031,074800,7.896,7.896,7.895,7.895
USDSEK,20051031,074900,7.896,7.896,7.895,7.895
USDSEK,20051031,075000,7.894,7.894,7.894,7.894
USDSEK,20051031,075100,7.894,7.894,7.894,7.894
USDSEK,20051031,075200,7.894,7.894,7.893,7.893
USDSEK,20051031,075300,7.893,7.893,7.893,7.893
USDSEK,20051031,075400,7.892,7.892,7.891,7.891
USDSEK,20051031,075500,7.892,7.893,7.892,7.893
USDSEK,20051031,075600,7.894,7.894,7.893,7.894
USDSEK,20051031,075700,7.894,7.894,7.894,7.894
USDSEK,20051031,075800,7.895,7.895,7.895,7.895
USDSEK,20051031,075900,7.894,7.895,7.894,7.895
USDSEK,20051031,080000,7.895,7.896,7.895,7.896
USDSEK,20051031,080100,7.895,7.896,7.895,7.896
USDSEK,20051031,080200,7.895,7.895,7.895,7.895
USDSEK,20051031,080300,7.896,7.896,7.895,7.895
USDSEK,20051031,080400,7.896,7.896,7.896,7.896
USDSEK,20051031,080500,7.896,7.897,7.896,7.897
USDSEK,20051031,080600,7.898,7.898,7.897,7.897
USDSEK,20051031,080700,7.896,7.899,7.896,7.899
USDSEK,20051031,080800,7.900,7.900,7.900,7.900
USDSEK,20051031,080900,7.900,7.900,7.900,7.900
USDSEK,20051031,081000,7.901,7.901,7.900,7.900
USDSEK,20051031,081100,7.900,7.900,7.900,7.900
USDSEK,20051031,081200,7.900,7.900,7.900,7.900
USDSEK,20051031,081300,7.899,7.899,7.898,7.898
USDSEK,20051031,081400,7.899,7.899,7.898,7.899
USDSEK,20051031,081500,7.898,7.898,7.898,7.898
USDSEK,20051031,081600,7.898,7.898,7.898,7.898
USDSEK,20051031,081700,7.898,7.898,7.898,7.898
USDSEK,20051031,081800,7.898,7.898,7.898,7.898
USDSEK,20051031,081900,7.899,7.899,7.899,7.899
USDSEK,20051031,082000,7.899,7.899,7.899,7.899
USDSEK,20051031,082100,7.899,7.900,7.899,7.900
USDSEK,20051031,082200,7.900,7.902,7.900,7.901
USDSEK,20051031,082300,7.902,7.902,7.901,7.902
USDSEK,20051031,082400,7.903,7.904,7.903,7.904
USDSEK,20051031,082500,7.904,7.905,7.904,7.905
USDSEK,20051031,082700,7.905,7.905,7.904,7.904
USDSEK,20051031,082800,7.903,7.903,7.903,7.903
USDSEK,20051031,082900,7.903,7.903,7.902,7.902
USDSEK,20051031,083000,7.901,7.901,7.900,7.900
USDSEK,20051031,083100,7.901,7.901,7.900,7.900
USDSEK,20051031,083200,7.899,7.899,7.899,7.899
USDSEK,20051031,083300,7.899,7.900,7.899,7.900
USDSEK,20051031,083400,7.901,7.901,7.901,7.901
USDSEK,20051031,083500,7.901,7.904,7.901,7.904
USDSEK,20051031,083600,7.905,7.905,7.904,7.904
USDSEK,20051031,083700,7.904,7.904,7.904,7.904
USDSEK,20051031,083800,7.903,7.904,7.903,7.903
USDSEK,20051031,083900,7.902,7.902,7.902,7.902
USDSEK,20051031,084000,7.902,7.902,7.902,7.902
USDSEK,20051031,084100,7.902,7.904,7.902,7.904
USDSEK,20051031,084200,7.905,7.905,7.904,7.904
USDSEK,20051031,084300,7.905,7.906,7.905,7.905
USDSEK,20051031,084400,7.906,7.907,7.906,7.907
USDSEK,20051031,084500,7.907,7.907,7.907,7.907
USDSEK,20051031,084600,7.907,7.908,7.907,7.908
USDSEK,20051031,084700,7.908,7.908,7.908,7.908
USDSEK,20051031,084800,7.909,7.909,7.908,7.908
USDSEK,20051031,084900,7.909,7.910,7.909,7.910
USDSEK,20051031,085000,7.911,7.911,7.911,7.911
USDSEK,20051031,085100,7.911,7.912,7.911,7.912
USDSEK,20051031,085200,7.912,7.912,7.912,7.912
USDSEK,20051031,085300,7.912,7.912,7.912,7.912
USDSEK,20051031,085400,7.911,7.912,7.911,7.911
USDSEK,20051031,085500,7.911,7.911,7.910,7.910
USDSEK,20051031,085600,7.911,7.911,7.910,7.910
USDSEK,20051031,085700,7.910,7.910,7.910,7.910
USDSEK,20051031,085800,7.911,7.911,7.911,7.911
USDSEK,20051031,085900,7.912,7.913,7.912,7.912
USDSEK,20051031,090000,7.913,7.915,7.912,7.915
USDSEK,20051031,090100,7.916,7.916,7.914,7.915
USDSEK,20051031,090200,7.914,7.915,7.914,7.915
USDSEK,20051031,090300,7.915,7.915,7.915,7.915
USDSEK,20051031,090400,7.915,7.915,7.913,7.913
USDSEK,20051031,090500,7.914,7.914,7.913,7.913
USDSEK,20051031,090600,7.913,7.913,7.913,7.913
USDSEK,20051031,090700,7.914,7.914,7.914,7.914
USDSEK,20051031,090800,7.914,7.915,7.914,7.915
USDSEK,20051031,090900,7.915,7.915,7.915,7.915
USDSEK,20051031,091000,7.916,7.916,7.912,7.912
USDSEK,20051031,091100,7.911,7.911,7.910,7.910
USDSEK,20051031,091200,7.910,7.910,7.910,7.910
USDSEK,20051031,091300,7.909,7.909,7.909,7.909
USDSEK,20051031,091400,7.909,7.911,7.909,7.911
USDSEK,20051031,091500,7.912,7.913,7.912,7.913
USDSEK,20051031,091600,7.913,7.913,7.913,7.913
USDSEK,20051031,091700,7.912,7.913,7.912,7.912
USDSEK,20051031,091800,7.912,7.913,7.912,7.913
USDSEK,20051031,091900,7.914,7.915,7.914,7.915
USDSEK,20051031,092000,7.914,7.915,7.914,7.915
USDSEK,20051031,092100,7.915,7.915,7.913,7.913
USDSEK,20051031,092200,7.912,7.912,7.910,7.910
USDSEK,20051031,092300,7.909,7.909,7.907,7.908
USDSEK,20051031,092400,7.907,7.907,7.906,7.906
USDSEK,20051031,092500,7.905,7.905,7.900,7.900
USDSEK,20051031,092600,7.899,7.899,7.897,7.898
USDSEK,20051031,092700,7.897,7.898,7.897,7.898
USDSEK,20051031,092800,7.897,7.898,7.897,7.898
USDSEK,20051031,092900,7.897,7.897,7.895,7.895
USDSEK,20051031,093000,7.896,7.896,7.895,7.896
USDSEK,20051031,093100,7.896,7.896,7.893,7.894
USDSEK,20051031,093200,7.893,7.894,7.893,7.894
USDSEK,20051031,093300,7.894,7.894,7.894,7.894
USDSEK,20051031,093400,7.893,7.894,7.893,7.894
USDSEK,20051031,093500,7.895,7.895,7.894,7.894
USDSEK,20051031,093600,7.894,7.895,7.894,7.895
USDSEK,20051031,093700,7.896,7.898,7.896,7.898
USDSEK,20051031,093800,7.898,7.898,7.898,7.898
USDSEK,20051031,093900,7.897,7.898,7.896,7.896
USDSEK,20051031,094000,7.895,7.896,7.895,7.896
USDSEK,20051031,094100,7.895,7.896,7.895,7.896
USDSEK,20051031,094200,7.897,7.897,7.896,7.897
USDSEK,20051031,094300,7.896,7.896,7.895,7.896
USDSEK,20051031,094400,7.895,7.897,7.895,7.897
USDSEK,20051031,094500,7.897,7.897,7.897,7.897
USDSEK,20051031,094600,7.896,7.897,7.896,7.896
USDSEK,20051031,094700,7.895,7.895,7.895,7.895
USDSEK,20051031,094800,7.895,7.897,7.895,7.897
USDSEK,20051031,094900,7.898,7.899,7.898,7.899
USDSEK,20051031,095000,7.900,7.901,7.900,7.901
USDSEK,20051031,095100,7.901,7.901,7.901,7.901
USDSEK,20051031,095200,7.900,7.900,7.899,7.899
USDSEK,20051031,095300,7.900,7.902,7.899,7.900
USDSEK,20051031,095400,7.901,7.903,7.901,7.903
USDSEK,20051031,095500,7.902,7.902,7.902,7.902
USDSEK,20051031,095600,7.901,7.901,7.899,7.900
USDSEK,20051031,095700,7.899,7.900,7.899,7.899
USDSEK,20051031,095800,7.898,7.898,7.898,7.898
USDSEK,20051031,095900,7.899,7.900,7.899,7.900
USDSEK,20051031,100000,7.901,7.901,7.901,7.901
USDSEK,20051031,100100,7.901,7.902,7.901,7.901
USDSEK,20051031,100200,7.901,7.902,7.901,7.902
USDSEK,20051031,100300,7.901,7.902,7.901,7.901
USDSEK,20051031,100400,7.901,7.901,7.901,7.901
USDSEK,20051031,100500,7.900,7.901,7.900,7.900
USDSEK,20051031,100600,7.901,7.901,7.900,7.900
USDSEK,20051031,100700,7.900,7.900,7.900,7.900
USDSEK,20051031,100800,7.900,7.901,7.900,7.900
USDSEK,20051031,100900,7.901,7.901,7.900,7.900
USDSEK,20051031,101000,7.899,7.900,7.899,7.900
USDSEK,20051031,101100,7.900,7.900,7.900,7.900
USDSEK,20051031,101200,7.901,7.901,7.901,7.901
USDSEK,20051031,101300,7.901,7.901,7.899,7.899
USDSEK,20051031,101400,7.899,7.899,7.899,7.899
USDSEK,20051031,101500,7.900,7.901,7.900,7.901
USDSEK,20051031,101600,7.902,7.902,7.902,7.902
USDSEK,20051031,101700,7.901,7.901,7.901,7.901
USDSEK,20051031,101800,7.901,7.901,7.901,7.901
USDSEK,20051031,101900,7.901,7.901,7.901,7.901
USDSEK,20051031,102000,7.901,7.901,7.901,7.901
USDSEK,20051031,102100,7.901,7.901,7.900,7.900
USDSEK,20051031,102200,7.900,7.900,7.900,7.900
USDSEK,20051031,102300,7.900,7.900,7.900,7.900
USDSEK,20051031,102400,7.900,7.900,7.900,7.900
USDSEK,20051031,102500,7.900,7.901,7.900,7.900
USDSEK,20051031,102600,7.901,7.901,7.901,7.901
USDSEK,20051031,102700,7.901,7.903,7.901,7.902
USDSEK,20051031,102800,7.902,7.903,7.902,7.903
USDSEK,20051031,102900,7.902,7.902,7.902,7.902
USDSEK,20051031,103000,7.903,7.903,7.903,7.903
USDSEK,20051031,103100,7.902,7.903,7.902,7.903
USDSEK,20051031,103200,7.903,7.903,7.903,7.903
USDSEK,20051031,103300,7.903,7.903,7.902,7.902
USDSEK,20051031,103400,7.903,7.905,7.903,7.905
USDSEK,20051031,103500,7.906,7.906,7.905,7.905
USDSEK,20051031,103600,7.906,7.906,7.905,7.906
USDSEK,20051031,103700,7.907,7.909,7.907,7.908
USDSEK,20051031,103800,7.909,7.909,7.909,7.909
USDSEK,20051031,103900,7.908,7.908,7.908,7.908
USDSEK,20051031,104000,7.908,7.908,7.908,7.908
USDSEK,20051031,104100,7.908,7.909,7.907,7.909
USDSEK,20051031,104200,7.908,7.910,7.908,7.910
USDSEK,20051031,104300,7.911,7.911,7.910,7.910
USDSEK,20051031,104400,7.911,7.912,7.911,7.911
USDSEK,20051031,104500,7.912,7.912,7.911,7.912
USDSEK,20051031,104600,7.913,7.913,7.912,7.912
USDSEK,20051031,104700,7.912,7.913,7.912,7.912
USDSEK,20051031,104800,7.912,7.912,7.912,7.912
USDSEK,20051031,104900,7.912,7.912,7.912,7.912
USDSEK,20051031,105000,7.911,7.912,7.911,7.912
USDSEK,20051031,105100,7.913,7.914,7.913,7.913
USDSEK,20051031,105200,7.914,7.914,7.914,7.914
USDSEK,20051031,105300,7.914,7.914,7.914,7.914
USDSEK,20051031,105400,7.915,7.915,7.915,7.915
USDSEK,20051031,105500,7.915,7.915,7.915,7.915
USDSEK,20051031,105600,7.915,7.915,7.915,7.915
USDSEK,20051031,105700,7.915,7.915,7.915,7.915
USDSEK,20051031,105800,7.915,7.915,7.915,7.915
USDSEK,20051031,105900,7.914,7.914,7.914,7.914
USDSEK,20051031,110000,7.913,7.913,7.913,7.913
USDSEK,20051031,110100,7.913,7.913,7.913,7.913
USDSEK,20051031,110200,7.913,7.914,7.913,7.914
USDSEK,20051031,110300,7.913,7.913,7.913,7.913
USDSEK,20051031,110400,7.913,7.913,7.913,7.913
USDSEK,20051031,110500,7.913,7.913,7.912,7.913
USDSEK,20051031,110600,7.912,7.913,7.912,7.912
USDSEK,20051031,110700,7.912,7.912,7.912,7.912
USDSEK,20051031,110800,7.911,7.912,7.911,7.912
USDSEK,20051031,110900,7.911,7.911,7.910,7.910
USDSEK,20051031,111000,7.910,7.910,7.910,7.910
USDSEK,20051031,111100,7.911,7.911,7.911,7.911
USDSEK,20051031,111200,7.911,7.912,7.911,7.912
USDSEK,20051031,111300,7.913,7.915,7.913,7.915
USDSEK,20051031,111400,7.915,7.915,7.915,7.915
USDSEK,20051031,111500,7.915,7.915,7.915,7.915
USDSEK,20051031,111600,7.915,7.915,7.915,7.915
USDSEK,20051031,111700,7.915,7.915,7.915,7.915
USDSEK,20051031,111800,7.915,7.915,7.915,7.915
USDSEK,20051031,111900,7.915,7.915,7.915,7.915
USDSEK,20051031,112000,7.916,7.918,7.916,7.918
USDSEK,20051031,112100,7.918,7.918,7.918,7.918
USDSEK,20051031,112200,7.917,7.917,7.917,7.917
USDSEK,20051031,112300,7.917,7.917,7.916,7.916
USDSEK,20051031,112400,7.915,7.915,7.915,7.915
USDSEK,20051031,112500,7.915,7.916,7.915,7.916
USDSEK,20051031,112600,7.916,7.916,7.916,7.916
USDSEK,20051031,112700,7.916,7.916,7.916,7.916
USDSEK,20051031,112800,7.915,7.915,7.915,7.915
USDSEK,20051031,112900,7.915,7.915,7.915,7.915
USDSEK,20051031,113000,7.915,7.915,7.914,7.914
USDSEK,20051031,113100,7.914,7.914,7.914,7.914
USDSEK,20051031,113200,7.914,7.914,7.914,7.914
USDSEK,20051031,113300,7.913,7.916,7.913,7.916
USDSEK,20051031,113400,7.917,7.917,7.917,7.917
USDSEK,20051031,113500,7.916,7.917,7.916,7.917
USDSEK,20051031,113600,7.917,7.917,7.915,7.915
USDSEK,20051031,113700,7.914,7.915,7.914,7.915
USDSEK,20051031,113800,7.914,7.914,7.914,7.914
USDSEK,20051031,113900,7.914,7.914,7.914,7.914
USDSEK,20051031,114000,7.914,7.914,7.914,7.914
USDSEK,20051031,114100,7.914,7.914,7.914,7.914
USDSEK,20051031,114200,7.915,7.916,7.915,7.916
USDSEK,20051031,114300,7.915,7.916,7.915,7.915
USDSEK,20051031,114400,7.915,7.916,7.915,7.915
USDSEK,20051031,114500,7.916,7.916,7.914,7.914
USDSEK,20051031,114600,7.914,7.915,7.914,7.914
USDSEK,20051031,114700,7.915,7.915,7.914,7.915
USDSEK,20051031,114800,7.914,7.915,7.914,7.915
USDSEK,20051031,114900,7.915,7.915,7.915,7.915
USDSEK,20051031,115000,7.915,7.915,7.915,7.915
USDSEK,20051031,115100,7.914,7.914,7.914,7.914
USDSEK,20051031,115200,7.914,7.914,7.914,7.914
USDSEK,20051031,115300,7.914,7.914,7.914,7.914
USDSEK,20051031,115400,7.914,7.914,7.914,7.914
USDSEK,20051031,115500,7.915,7.916,7.915,7.916
USDSEK,20051031,115600,7.916,7.916,7.916,7.916
USDSEK,20051031,115700,7.916,7.916,7.916,7.916
USDSEK,20051031,115800,7.916,7.916,7.916,7.916
USDSEK,20051031,115900,7.916,7.917,7.916,7.916
USDSEK,20051031,120000,7.915,7.916,7.915,7.916
USDSEK,20051031,120100,7.915,7.915,7.915,7.915
USDSEK,20051031,120200,7.916,7.918,7.915,7.918
USDSEK,20051031,120300,7.919,7.919,7.918,7.919
USDSEK,20051031,120400,7.918,7.919,7.918,7.919
USDSEK,20051031,120500,7.920,7.924,7.920,7.924
USDSEK,20051031,120600,7.923,7.925,7.923,7.924
USDSEK,20051031,120700,7.925,7.926,7.925,7.925
USDSEK,20051031,120800,7.926,7.926,7.926,7.926
USDSEK,20051031,120900,7.926,7.928,7.926,7.928
USDSEK,20051031,121000,7.927,7.927,7.927,7.927
USDSEK,20051031,121100,7.927,7.927,7.926,7.926
USDSEK,20051031,121200,7.926,7.926,7.926,7.926
USDSEK,20051031,121300,7.925,7.925,7.925,7.925
USDSEK,20051031,121400,7.924,7.925,7.924,7.924
USDSEK,20051031,121500,7.924,7.924,7.924,7.924
USDSEK,20051031,121600,7.924,7.924,7.924,7.924
USDSEK,20051031,121700,7.924,7.924,7.924,7.924
USDSEK,20051031,121800,7.925,7.925,7.924,7.924
USDSEK,20051031,121900,7.924,7.924,7.924,7.924
USDSEK,20051031,122000,7.925,7.925,7.924,7.925
USDSEK,20051031,122100,7.925,7.925,7.925,7.925
USDSEK,20051031,122200,7.925,7.925,7.925,7.925
USDSEK,20051031,122300,7.924,7.924,7.924,7.924
USDSEK,20051031,122400,7.924,7.924,7.924,7.924
USDSEK,20051031,122500,7.924,7.924,7.924,7.924
USDSEK,20051031,122600,7.925,7.925,7.924,7.924
USDSEK,20051031,122700,7.924,7.924,7.924,7.924
USDSEK,20051031,122800,7.923,7.923,7.922,7.922
USDSEK,20051031,122900,7.922,7.922,7.921,7.921
USDSEK,20051031,123000,7.922,7.922,7.921,7.921
USDSEK,20051031,123100,7.921,7.921,7.920,7.920
USDSEK,20051031,123200,7.921,7.921,7.921,7.921
USDSEK,20051031,123300,7.921,7.921,7.921,7.921
USDSEK,20051031,123400,7.921,7.921,7.921,7.921
USDSEK,20051031,123500,7.921,7.921,7.921,7.921
USDSEK,20051031,123600,7.920,7.921,7.920,7.921
USDSEK,20051031,123700,7.922,7.922,7.922,7.922
USDSEK,20051031,123800,7.922,7.922,7.922,7.922
USDSEK,20051031,123900,7.922,7.922,7.922,7.922
USDSEK,20051031,124000,7.922,7.922,7.922,7.922
USDSEK,20051031,124100,7.922,7.922,7.922,7.922
USDSEK,20051031,124200,7.922,7.922,7.922,7.922
USDSEK,20051031,124300,7.922,7.924,7.922,7.924
USDSEK,20051031,124400,7.923,7.924,7.923,7.923
USDSEK,20051031,124500,7.923,7.923,7.923,7.923
USDSEK,20051031,124600,7.923,7.924,7.923,7.924
USDSEK,20051031,124700,7.925,7.925,7.924,7.924
USDSEK,20051031,124900,7.924,7.925,7.924,7.924
USDSEK,20051031,125000,7.925,7.925,7.924,7.924
USDSEK,20051031,125100,7.925,7.926,7.924,7.924
USDSEK,20051031,125200,7.923,7.924,7.923,7.924
USDSEK,20051031,125300,7.923,7.924,7.923,7.923
USDSEK,20051031,125400,7.924,7.924,7.923,7.923
USDSEK,20051031,125500,7.924,7.924,7.924,7.924
USDSEK,20051031,125600,7.924,7.924,7.924,7.924
USDSEK,20051031,125700,7.924,7.924,7.924,7.924
USDSEK,20051031,125800,7.924,7.924,7.924,7.924
USDSEK,20051031,125900,7.924,7.924,7.924,7.924
USDSEK,20051031,130000,7.924,7.925,7.924,7.925
USDSEK,20051031,130100,7.924,7.924,7.924,7.924
USDSEK,20051031,130200,7.923,7.924,7.923,7.923
USDSEK,20051031,130300,7.923,7.923,7.923,7.923
USDSEK,20051031,130400,7.922,7.923,7.922,7.922
USDSEK,20051031,130500,7.922,7.922,7.922,7.922
USDSEK,20051031,130600,7.922,7.922,7.922,7.922
USDSEK,20051031,130700,7.921,7.922,7.921,7.922
USDSEK,20051031,130800,7.921,7.922,7.921,7.922
USDSEK,20051031,130900,7.922,7.923,7.922,7.923
USDSEK,20051031,131000,7.924,7.924,7.924,7.924
USDSEK,20051031,131100,7.924,7.924,7.923,7.924
USDSEK,20051031,131200,7.925,7.926,7.925,7.926
USDSEK,20051031,131300,7.927,7.927,7.926,7.926
USDSEK,20051031,131400,7.926,7.926,7.926,7.926
USDSEK,20051031,131500,7.926,7.926,7.926,7.926
USDSEK,20051031,131600,7.926,7.926,7.926,7.926
USDSEK,20051031,131700,7.926,7.926,7.926,7.926
USDSEK,20051031,131800,7.926,7.926,7.926,7.926
USDSEK,20051031,131900,7.927,7.927,7.926,7.927
USDSEK,20051031,132000,7.927,7.928,7.927,7.928
USDSEK,20051031,132100,7.928,7.928,7.928,7.928
USDSEK,20051031,132200,7.928,7.928,7.928,7.928
USDSEK,20051031,132300,7.928,7.928,7.928,7.928
USDSEK,20051031,132400,7.928,7.928,7.928,7.928
USDSEK,20051031,132500,7.927,7.927,7.927,7.927
USDSEK,20051031,132600,7.925,7.925,7.924,7.924
USDSEK,20051031,132700,7.923,7.925,7.923,7.925
USDSEK,20051031,132800,7.925,7.925,7.925,7.925
USDSEK,20051031,132900,7.925,7.925,7.925,7.925
USDSEK,20051031,133000,7.925,7.925,7.925,7.925
USDSEK,20051031,133100,7.926,7.928,7.926,7.928
USDSEK,20051031,133200,7.929,7.933,7.929,7.933
USDSEK,20051031,133300,7.934,7.934,7.933,7.933
USDSEK,20051031,133400,7.933,7.934,7.933,7.934
USDSEK,20051031,133500,7.934,7.934,7.933,7.933
USDSEK,20051031,133600,7.932,7.933,7.932,7.933
USDSEK,20051031,133700,7.933,7.933,7.933,7.933
USDSEK,20051031,133800,7.934,7.934,7.933,7.933
USDSEK,20051031,133900,7.933,7.933,7.933,7.933
USDSEK,20051031,134000,7.933,7.933,7.933,7.933
USDSEK,20051031,134100,7.933,7.933,7.932,7.932
USDSEK,20051031,134200,7.932,7.933,7.932,7.933
USDSEK,20051031,134300,7.932,7.933,7.932,7.933
USDSEK,20051031,134400,7.933,7.933,7.933,7.933
USDSEK,20051031,134500,7.933,7.933,7.933,7.933
USDSEK,20051031,134600,7.933,7.934,7.933,7.934
USDSEK,20051031,134700,7.934,7.935,7.934,7.935
USDSEK,20051031,134800,7.936,7.936,7.935,7.935
USDSEK,20051031,134900,7.936,7.936,7.935,7.936
USDSEK,20051031,135000,7.936,7.937,7.936,7.937
USDSEK,20051031,135100,7.937,7.938,7.937,7.938
USDSEK,20051031,135200,7.937,7.937,7.937,7.937
USDSEK,20051031,135300,7.937,7.938,7.937,7.938
USDSEK,20051031,135400,7.937,7.937,7.935,7.936
USDSEK,20051031,135500,7.935,7.936,7.935,7.936
USDSEK,20051031,135600,7.935,7.936,7.933,7.933
USDSEK,20051031,135700,7.932,7.932,7.932,7.932
USDSEK,20051031,135800,7.932,7.932,7.931,7.931
USDSEK,20051031,135900,7.930,7.930,7.930,7.930
USDSEK,20051031,140000,7.930,7.930,7.929,7.929
USDSEK,20051031,140100,7.928,7.929,7.928,7.929
USDSEK,20051031,140200,7.929,7.929,7.929,7.929
USDSEK,20051031,140300,7.928,7.929,7.928,7.929
USDSEK,20051031,140400,7.930,7.930,7.930,7.930
USDSEK,20051031,140500,7.930,7.930,7.930,7.930
USDSEK,20051031,140600,7.929,7.929,7.929,7.929
USDSEK,20051031,140700,7.929,7.929,7.929,7.929
USDSEK,20051031,140800,7.930,7.930,7.929,7.929
USDSEK,20051031,140900,7.929,7.929,7.928,7.928
USDSEK,20051031,141000,7.928,7.929,7.928,7.929
USDSEK,20051031,141100,7.928,7.929,7.928,7.928
USDSEK,20051031,141200,7.928,7.928,7.928,7.928
USDSEK,20051031,141300,7.928,7.928,7.928,7.928
USDSEK,20051031,141400,7.928,7.928,7.928,7.928
USDSEK,20051031,141500,7.929,7.929,7.927,7.927
USDSEK,20051031,141600,7.926,7.926,7.925,7.925
USDSEK,20051031,141700,7.925,7.925,7.925,7.925
USDSEK,20051031,141800,7.925,7.925,7.924,7.925
USDSEK,20051031,141900,7.926,7.929,7.926,7.929
USDSEK,20051031,142000,7.929,7.929,7.929,7.929
USDSEK,20051031,142100,7.929,7.930,7.929,7.930
USDSEK,20051031,142200,7.930,7.930,7.930,7.930
USDSEK,20051031,142300,7.931,7.932,7.931,7.932
USDSEK,20051031,142400,7.933,7.934,7.933,7.934
USDSEK,20051031,142500,7.935,7.937,7.935,7.936
USDSEK,20051031,142600,7.935,7.936,7.935,7.935
USDSEK,20051031,142700,7.935,7.935,7.935,7.935
USDSEK,20051031,142800,7.934,7.934,7.933,7.934
USDSEK,20051031,142900,7.933,7.935,7.933,7.935
USDSEK,20051031,143000,7.934,7.935,7.934,7.934
USDSEK,20051031,143100,7.934,7.935,7.934,7.935
USDSEK,20051031,143200,7.936,7.939,7.936,7.939
USDSEK,20051031,143300,7.940,7.941,7.940,7.940
USDSEK,20051031,143400,7.939,7.939,7.939,7.939
USDSEK,20051031,143500,7.938,7.938,7.938,7.938
USDSEK,20051031,143600,7.938,7.938,7.937,7.937
USDSEK,20051031,143700,7.936,7.936,7.935,7.935
USDSEK,20051031,143800,7.936,7.936,7.934,7.935
USDSEK,20051031,143900,7.936,7.936,7.935,7.936
USDSEK,20051031,144000,7.936,7.936,7.935,7.935
USDSEK,20051031,144100,7.935,7.936,7.935,7.936
USDSEK,20051031,144200,7.937,7.937,7.937,7.937
USDSEK,20051031,144300,7.938,7.938,7.937,7.937
USDSEK,20051031,144400,7.938,7.938,7.938,7.938
USDSEK,20051031,144500,7.938,7.938,7.937,7.937
USDSEK,20051031,144600,7.938,7.938,7.937,7.937
USDSEK,20051031,144700,7.936,7.937,7.936,7.936
USDSEK,20051031,144800,7.936,7.936,7.936,7.936
USDSEK,20051031,144900,7.935,7.937,7.935,7.937
USDSEK,20051031,145000,7.937,7.937,7.937,7.937
USDSEK,20051031,145100,7.938,7.939,7.938,7.939
USDSEK,20051031,145200,7.939,7.939,7.939,7.939
USDSEK,20051031,145300,7.940,7.942,7.940,7.941
USDSEK,20051031,145400,7.941,7.941,7.941,7.941
USDSEK,20051031,145500,7.940,7.940,7.940,7.940
USDSEK,20051031,145600,7.940,7.940,7.940,7.940
USDSEK,20051031,145700,7.941,7.941,7.941,7.941
USDSEK,20051031,145800,7.941,7.941,7.940,7.940
USDSEK,20051031,145900,7.941,7.941,7.941,7.941
USDSEK,20051031,150000,7.942,7.942,7.941,7.941
USDSEK,20051031,150100,7.941,7.942,7.941,7.942
USDSEK,20051031,150200,7.941,7.942,7.941,7.941
USDSEK,20051031,150300,7.941,7.941,7.941,7.941
USDSEK,20051031,150400,7.940,7.940,7.939,7.939
USDSEK,20051031,150500,7.938,7.939,7.938,7.939
USDSEK,20051031,150600,7.940,7.940,7.939,7.940
USDSEK,20051031,150700,7.939,7.939,7.939,7.939
USDSEK,20051031,150800,7.938,7.938,7.938,7.938
USDSEK,20051031,150900,7.938,7.938,7.938,7.938
USDSEK,20051031,151000,7.938,7.938,7.938,7.938
USDSEK,20051031,151100,7.938,7.938,7.938,7.938
USDSEK,20051031,151200,7.938,7.938,7.938,7.938
USDSEK,20051031,151300,7.938,7.940,7.938,7.940
USDSEK,20051031,151400,7.940,7.941,7.940,7.941
USDSEK,20051031,151500,7.940,7.941,7.940,7.941
USDSEK,20051031,151600,7.940,7.940,7.939,7.939
USDSEK,20051031,151700,7.938,7.938,7.938,7.938
USDSEK,20051031,151800,7.938,7.938,7.938,7.938
USDSEK,20051031,151900,7.938,7.938,7.938,7.938
USDSEK,20051031,152000,7.937,7.938,7.937,7.938
USDSEK,20051031,152100,7.938,7.938,7.937,7.938
USDSEK,20051031,152200,7.937,7.937,7.937,7.937
USDSEK,20051031,152300,7.938,7.938,7.937,7.937
USDSEK,20051031,152400,7.938,7.938,7.936,7.936
USDSEK,20051031,152500,7.936,7.936,7.936,7.936
USDSEK,20051031,152600,7.936,7.936,7.936,7.936
USDSEK,20051031,152700,7.936,7.937,7.936,7.937
USDSEK,20051031,152800,7.936,7.937,7.936,7.937
USDSEK,20051031,152900,7.937,7.937,7.937,7.937
USDSEK,20051031,153000,7.938,7.938,7.937,7.937
USDSEK,20051031,153100,7.937,7.937,7.936,7.937
USDSEK,20051031,153200,7.936,7.936,7.936,7.936
USDSEK,20051031,153300,7.936,7.936,7.936,7.936
USDSEK,20051031,153400,7.936,7.936,7.936,7.936
USDSEK,20051031,153500,7.936,7.936,7.936,7.936
USDSEK,20051031,153600,7.936,7.938,7.936,7.938
USDSEK,20051031,153700,7.937,7.940,7.937,7.940
USDSEK,20051031,153800,7.940,7.940,7.940,7.940
USDSEK,20051031,153900,7.939,7.940,7.939,7.939
USDSEK,20051031,154000,7.940,7.941,7.940,7.940
USDSEK,20051031,154100,7.939,7.939,7.939,7.939
USDSEK,20051031,154200,7.939,7.939,7.939,7.939
USDSEK,20051031,154300,7.940,7.940,7.939,7.939
USDSEK,20051031,154400,7.939,7.940,7.939,7.940
USDSEK,20051031,154500,7.941,7.941,7.941,7.941
USDSEK,20051031,154600,7.940,7.940,7.940,7.940
USDSEK,20051031,154700,7.940,7.940,7.939,7.940
USDSEK,20051031,154800,7.939,7.940,7.939,7.940
USDSEK,20051031,154900,7.939,7.940,7.939,7.940
USDSEK,20051031,155000,7.941,7.941,7.940,7.940
USDSEK,20051031,155100,7.940,7.941,7.940,7.941
USDSEK,20051031,155200,7.941,7.941,7.941,7.941
USDSEK,20051031,155400,7.941,7.943,7.941,7.943
USDSEK,20051031,155500,7.942,7.942,7.940,7.940
USDSEK,20051031,155600,7.939,7.939,7.939,7.939
USDSEK,20051031,155700,7.938,7.938,7.937,7.937
USDSEK,20051031,155800,7.938,7.940,7.938,7.939
USDSEK,20051031,155900,7.938,7.939,7.938,7.939
USDSEK,20051031,160000,7.940,7.942,7.940,7.940
USDSEK,20051031,160100,7.941,7.942,7.940,7.942
USDSEK,20051031,160200,7.941,7.944,7.941,7.944
USDSEK,20051031,160300,7.943,7.945,7.943,7.944
USDSEK,20051031,160400,7.943,7.947,7.943,7.947
USDSEK,20051031,160500,7.948,7.951,7.948,7.951
USDSEK,20051031,160600,7.952,7.952,7.952,7.952
USDSEK,20051031,160700,7.952,7.952,7.951,7.951
USDSEK,20051031,160800,7.950,7.951,7.950,7.950
USDSEK,20051031,160900,7.951,7.952,7.951,7.951
USDSEK,20051031,161000,7.952,7.954,7.952,7.953
USDSEK,20051031,161100,7.955,7.955,7.954,7.955
USDSEK,20051031,161200,7.954,7.955,7.954,7.954
USDSEK,20051031,161300,7.953,7.953,7.952,7.952
USDSEK,20051031,161400,7.951,7.951,7.951,7.951
USDSEK,20051031,161500,7.951,7.951,7.949,7.949
USDSEK,20051031,161600,7.948,7.949,7.948,7.949
USDSEK,20051031,161700,7.948,7.949,7.948,7.948
USDSEK,20051031,161800,7.948,7.948,7.947,7.947
USDSEK,20051031,161900,7.948,7.948,7.946,7.946
USDSEK,20051031,162000,7.947,7.947,7.947,7.947
USDSEK,20051031,162100,7.947,7.947,7.947,7.947
USDSEK,20051031,162200,7.946,7.946,7.946,7.946
USDSEK,20051031,162300,7.946,7.946,7.946,7.946
USDSEK,20051031,162400,7.946,7.946,7.946,7.946
USDSEK,20051031,162500,7.946,7.948,7.946,7.948
USDSEK,20051031,162600,7.950,7.952,7.950,7.952
USDSEK,20051031,162700,7.951,7.951,7.950,7.950
USDSEK,20051031,162800,7.949,7.949,7.949,7.949
USDSEK,20051031,162900,7.948,7.949,7.948,7.949
USDSEK,20051031,163000,7.949,7.949,7.948,7.948
USDSEK,20051031,163100,7.948,7.948,7.948,7.948
USDSEK,20051031,163200,7.949,7.949,7.948,7.949
USDSEK,20051031,163300,7.949,7.949,7.949,7.949
USDSEK,20051031,163400,7.949,7.949,7.949,7.949
USDSEK,20051031,163500,7.950,7.951,7.950,7.951
USDSEK,20051031,163600,7.950,7.951,7.950,7.950
USDSEK,20051031,163700,7.951,7.951,7.951,7.951
USDSEK,20051031,163800,7.951,7.952,7.951,7.952
USDSEK,20051031,163900,7.953,7.954,7.953,7.954
USDSEK,20051031,164000,7.955,7.955,7.955,7.955
USDSEK,20051031,164100,7.956,7.959,7.956,7.959
USDSEK,20051031,164200,7.958,7.959,7.957,7.959
USDSEK,20051031,164300,7.958,7.959,7.957,7.957
USDSEK,20051031,164400,7.956,7.957,7.956,7.957
USDSEK,20051031,164500,7.958,7.958,7.958,7.958
USDSEK,20051031,164600,7.959,7.959,7.959,7.959
USDSEK,20051031,164700,7.959,7.959,7.959,7.959
USDSEK,20051031,164800,7.959,7.959,7.958,7.958
USDSEK,20051031,164900,7.958,7.958,7.958,7.958
USDSEK,20051031,165000,7.959,7.960,7.959,7.960
USDSEK,20051031,165100,7.961,7.962,7.961,7.961
USDSEK,20051031,165200,7.962,7.964,7.962,7.964
USDSEK,20051031,165300,7.963,7.964,7.963,7.963
USDSEK,20051031,165400,7.963,7.963,7.963,7.963
USDSEK,20051031,165500,7.964,7.964,7.963,7.963
USDSEK,20051031,165600,7.962,7.962,7.961,7.962
USDSEK,20051031,165700,7.963,7.964,7.963,7.963
USDSEK,20051031,165800,7.962,7.962,7.959,7.959
USDSEK,20051031,165900,7.958,7.958,7.957,7.958
USDSEK,20051031,170000,7.959,7.961,7.959,7.960
USDSEK,20051031,170100,7.959,7.959,7.955,7.955
USDSEK,20051031,170200,7.954,7.956,7.954,7.956
USDSEK,20051031,170300,7.955,7.956,7.954,7.954
USDSEK,20051031,170400,7.953,7.954,7.953,7.954
USDSEK,20051031,170500,7.955,7.955,7.954,7.954
USDSEK,20051031,170600,7.954,7.955,7.954,7.955
USDSEK,20051031,170700,7.954,7.954,7.952,7.952
USDSEK,20051031,170800,7.951,7.951,7.950,7.951
USDSEK,20051031,170900,7.950,7.950,7.949,7.950
USDSEK,20051031,171000,7.951,7.951,7.951,7.951
USDSEK,20051031,171100,7.951,7.952,7.951,7.952
USDSEK,20051031,171200,7.953,7.953,7.952,7.952
USDSEK,20051031,171300,7.951,7.951,7.951,7.951
USDSEK,20051031,171400,7.951,7.952,7.951,7.952
USDSEK,20051031,171500,7.953,7.953,7.953,7.953
USDSEK,20051031,171600,7.952,7.954,7.952,7.954
USDSEK,20051031,171700,7.955,7.955,7.954,7.954
USDSEK,20051031,171800,7.955,7.955,7.953,7.953
USDSEK,20051031,171900,7.954,7.954,7.954,7.954
USDSEK,20051031,172000,7.954,7.954,7.954,7.954
USDSEK,20051031,172100,7.954,7.954,7.953,7.954
USDSEK,20051031,172200,7.953,7.954,7.953,7.954
USDSEK,20051031,172300,7.953,7.954,7.953,7.953
USDSEK,20051031,172400,7.952,7.952,7.951,7.951
USDSEK,20051031,172500,7.951,7.951,7.951,7.951
USDSEK,20051031,172600,7.950,7.950,7.950,7.950
USDSEK,20051031,172700,7.949,7.949,7.949,7.949
USDSEK,20051031,172800,7.949,7.949,7.948,7.948
USDSEK,20051031,172900,7.947,7.947,7.946,7.946
USDSEK,20051031,173000,7.946,7.946,7.946,7.946
USDSEK,20051031,173100,7.945,7.945,7.944,7.944
USDSEK,20051031,173200,7.943,7.943,7.943,7.943
USDSEK,20051031,173300,7.944,7.944,7.944,7.944
USDSEK,20051031,173400,7.945,7.946,7.945,7.946
USDSEK,20051031,173500,7.947,7.949,7.947,7.949
USDSEK,20051031,173600,7.950,7.950,7.950,7.950
USDSEK,20051031,173700,7.950,7.950,7.949,7.949
USDSEK,20051031,173800,7.950,7.950,7.948,7.948
USDSEK,20051031,173900,7.947,7.947,7.946,7.946
USDSEK,20051031,174000,7.945,7.945,7.943,7.944
USDSEK,20051031,174100,7.943,7.945,7.943,7.944
USDSEK,20051031,174200,7.945,7.945,7.944,7.945
USDSEK,20051031,174300,7.946,7.946,7.946,7.946
USDSEK,20051031,174400,7.945,7.946,7.945,7.945
USDSEK,20051031,174500,7.946,7.946,7.945,7.945
USDSEK,20051031,174600,7.944,7.944,7.943,7.943
USDSEK,20051031,174700,7.942,7.942,7.942,7.942
USDSEK,20051031,174800,7.942,7.943,7.942,7.943
USDSEK,20051031,174900,7.943,7.943,7.943,7.943
USDSEK,20051031,175000,7.944,7.944,7.943,7.943
USDSEK,20051031,175100,7.943,7.943,7.943,7.943
USDSEK,20051031,175200,7.943,7.943,7.942,7.942
USDSEK,20051031,175300,7.943,7.943,7.941,7.942
USDSEK,20051031,175400,7.943,7.944,7.943,7.944
USDSEK,20051031,175500,7.944,7.944,7.944,7.944
USDSEK,20051031,175600,7.943,7.943,7.942,7.942
USDSEK,20051031,175700,7.943,7.944,7.943,7.944
USDSEK,20051031,175800,7.945,7.945,7.944,7.944
USDSEK,20051031,175900,7.945,7.945,7.943,7.943
USDSEK,20051031,180000,7.944,7.945,7.944,7.944
USDSEK,20051031,180100,7.944,7.945,7.944,7.945
USDSEK,20051031,180200,7.944,7.945,7.944,7.944
USDSEK,20051031,180300,7.943,7.943,7.942,7.942
USDSEK,20051031,180400,7.943,7.943,7.942,7.942
USDSEK,20051031,180500,7.942,7.942,7.942,7.942
USDSEK,20051031,180600,7.943,7.943,7.942,7.942
USDSEK,20051031,180700,7.941,7.943,7.941,7.942
USDSEK,20051031,180800,7.942,7.942,7.942,7.942
USDSEK,20051031,180900,7.943,7.945,7.943,7.945
USDSEK,20051031,181000,7.944,7.945,7.944,7.945
USDSEK,20051031,181100,7.945,7.945,7.944,7.944
USDSEK,20051031,181200,7.944,7.944,7.944,7.944
USDSEK,20051031,181300,7.944,7.945,7.944,7.945
USDSEK,20051031,181400,7.945,7.945,7.945,7.945
USDSEK,20051031,181500,7.944,7.944,7.944,7.944
USDSEK,20051031,181600,7.944,7.945,7.944,7.944
USDSEK,20051031,181700,7.944,7.944,7.944,7.944
USDSEK,20051031,181800,7.945,7.945,7.944,7.944
USDSEK,20051031,181900,7.944,7.944,7.943,7.944
USDSEK,20051031,182000,7.944,7.944,7.944,7.944
USDSEK,20051031,182100,7.945,7.946,7.945,7.946
USDSEK,20051031,182200,7.947,7.948,7.947,7.947
USDSEK,20051031,182300,7.948,7.948,7.947,7.947
USDSEK,20051031,182400,7.948,7.948,7.946,7.946
USDSEK,20051031,182500,7.945,7.945,7.945,7.945
USDSEK,20051031,182600,7.945,7.945,7.945,7.945
USDSEK,20051031,182700,7.945,7.945,7.944,7.944
USDSEK,20051031,182800,7.944,7.944,7.944,7.944
USDSEK,20051031,182900,7.945,7.945,7.945,7.945
USDSEK,20051031,183000,7.946,7.946,7.945,7.946
USDSEK,20051031,183100,7.947,7.947,7.947,7.947
USDSEK,20051031,183200,7.947,7.947,7.947,7.947
USDSEK,20051031,183300,7.946,7.946,7.946,7.946
USDSEK,20051031,183400,7.946,7.946,7.946,7.946
USDSEK,20051031,183500,7.946,7.946,7.945,7.945
USDSEK,20051031,183600,7.944,7.944,7.944,7.944
USDSEK,20051031,183700,7.944,7.944,7.944,7.944
USDSEK,20051031,183800,7.943,7.944,7.943,7.944
USDSEK,20051031,183900,7.944,7.944,7.944,7.944
USDSEK,20051031,184000,7.945,7.945,7.945,7.945
USDSEK,20051031,184100,7.945,7.945,7.945,7.945
USDSEK,20051031,184200,7.945,7.945,7.945,7.945
USDSEK,20051031,184300,7.945,7.945,7.945,7.945
USDSEK,20051031,184400,7.945,7.945,7.945,7.945
USDSEK,20051031,184500,7.945,7.946,7.945,7.946
USDSEK,20051031,184600,7.945,7.945,7.945,7.945
USDSEK,20051031,184700,7.945,7.945,7.944,7.944
USDSEK,20051031,184800,7.945,7.945,7.944,7.944
USDSEK,20051031,184900,7.945,7.945,7.945,7.945
USDSEK,20051031,185000,7.945,7.945,7.945,7.945
USDSEK,20051031,185100,7.945,7.945,7.944,7.944
USDSEK,20051031,185200,7.944,7.945,7.944,7.945
USDSEK,20051031,185300,7.945,7.945,7.944,7.944
USDSEK,20051031,185400,7.944,7.944,7.944,7.944
USDSEK,20051031,185500,7.945,7.945,7.945,7.945
USDSEK,20051031,185600,7.945,7.945,7.945,7.945
USDSEK,20051031,185700,7.944,7.946,7.944,7.946
USDSEK,20051031,185800,7.947,7.948,7.947,7.948
USDSEK,20051031,185900,7.949,7.949,7.949,7.949
USDSEK,20051031,190000,7.949,7.950,7.949,7.950
USDSEK,20051031,190100,7.951,7.951,7.949,7.949
USDSEK,20051031,190200,7.948,7.948,7.948,7.948
USDSEK,20051031,190300,7.948,7.948,7.947,7.947
USDSEK,20051031,190400,7.947,7.948,7.947,7.948
USDSEK,20051031,190500,7.949,7.950,7.948,7.950
USDSEK,20051031,190600,7.949,7.951,7.949,7.951
USDSEK,20051031,190700,7.952,7.952,7.951,7.951
USDSEK,20051031,190800,7.952,7.953,7.952,7.953
USDSEK,20051031,190900,7.952,7.953,7.952,7.952
USDSEK,20051031,191000,7.953,7.953,7.953,7.953
USDSEK,20051031,191100,7.953,7.953,7.953,7.953
USDSEK,20051031,191200,7.953,7.954,7.953,7.954
USDSEK,20051031,191300,7.954,7.954,7.954,7.954
USDSEK,20051031,191400,7.954,7.954,7.954,7.954
USDSEK,20051031,191500,7.955,7.955,7.954,7.955
USDSEK,20051031,191600,7.955,7.955,7.954,7.954
USDSEK,20051031,191700,7.954,7.954,7.954,7.954
USDSEK,20051031,191800,7.953,7.953,7.952,7.953
USDSEK,20051031,191900,7.954,7.955,7.954,7.955
USDSEK,20051031,192000,7.954,7.954,7.953,7.953
USDSEK,20051031,192100,7.953,7.953,7.953,7.953
USDSEK,20051031,192200,7.953,7.954,7.953,7.953
USDSEK,20051031,192300,7.953,7.953,7.953,7.953
USDSEK,20051031,192400,7.952,7.953,7.952,7.952
USDSEK,20051031,192500,7.952,7.952,7.952,7.952
USDSEK,20051031,192600,7.951,7.951,7.951,7.951
USDSEK,20051031,192700,7.950,7.950,7.950,7.950
USDSEK,20051031,192800,7.950,7.950,7.949,7.949
USDSEK,20051031,192900,7.949,7.949,7.949,7.949
USDSEK,20051031,193000,7.949,7.950,7.949,7.950
USDSEK,20051031,193100,7.951,7.951,7.951,7.951
USDSEK,20051031,193200,7.950,7.950,7.950,7.950
USDSEK,20051031,193300,7.950,7.951,7.950,7.951
USDSEK,20051031,193400,7.951,7.951,7.951,7.951
USDSEK,20051031,193500,7.950,7.951,7.950,7.950
USDSEK,20051031,193600,7.950,7.950,7.950,7.950
USDSEK,20051031,193700,7.950,7.950,7.950,7.950
USDSEK,20051031,193800,7.949,7.949,7.949,7.949
USDSEK,20051031,193900,7.949,7.949,7.949,7.949
USDSEK,20051031,194000,7.949,7.949,7.949,7.949
USDSEK,20051031,194100,7.948,7.948,7.948,7.948
USDSEK,20051031,194200,7.949,7.949,7.949,7.949
USDSEK,20051031,194300,7.949,7.949,7.947,7.947
USDSEK,20051031,194400,7.946,7.946,7.946,7.946
USDSEK,20051031,194500,7.947,7.947,7.947,7.947
USDSEK,20051031,194600,7.946,7.946,7.945,7.946
USDSEK,20051031,194700,7.945,7.945,7.945,7.945
USDSEK,20051031,194800,7.946,7.946,7.946,7.946
USDSEK,20051031,194900,7.946,7.946,7.946,7.946
USDSEK,20051031,195000,7.946,7.946,7.946,7.946
USDSEK,20051031,195100,7.946,7.946,7.943,7.945
USDSEK,20051031,195200,7.945,7.945,7.945,7.945
USDSEK,20051031,195300,7.944,7.944,7.944,7.944
USDSEK,20051031,195400,7.944,7.944,7.944,7.944
USDSEK,20051031,195500,7.944,7.944,7.944,7.944
USDSEK,20051031,195600,7.943,7.943,7.943,7.943
USDSEK,20051031,195700,7.944,7.944,7.944,7.944
USDSEK,20051031,195800,7.944,7.944,7.942,7.944
USDSEK,20051031,195900,7.943,7.945,7.943,7.945
USDSEK,20051031,200000,7.944,7.944,7.944,7.944
USDSEK,20051031,200100,7.944,7.944,7.944,7.944
USDSEK,20051031,200200,7.944,7.944,7.944,7.944
USDSEK,20051031,200300,7.945,7.945,7.942,7.943
USDSEK,20051031,200400,7.943,7.944,7.943,7.944
USDSEK,20051031,200500,7.944,7.944,7.944,7.944
USDSEK,20051031,200600,7.945,7.945,7.944,7.945
USDSEK,20051031,200700,7.944,7.944,7.944,7.944
USDSEK,20051031,200800,7.944,7.944,7.943,7.944
USDSEK,20051031,200900,7.943,7.943,7.942,7.942
USDSEK,20051031,201000,7.943,7.943,7.943,7.943
USDSEK,20051031,201100,7.943,7.944,7.943,7.944
USDSEK,20051031,201200,7.943,7.944,7.943,7.944
USDSEK,20051031,201300,7.945,7.945,7.945,7.945
USDSEK,20051031,201400,7.946,7.946,7.945,7.945
USDSEK,20051031,201500,7.945,7.945,7.945,7.945
USDSEK,20051031,201600,7.944,7.945,7.944,7.945
USDSEK,20051031,201700,7.946,7.946,7.943,7.943
USDSEK,20051031,201800,7.942,7.944,7.942,7.944
USDSEK,20051031,201900,7.943,7.945,7.943,7.945
USDSEK,20051031,202000,7.944,7.944,7.944,7.944
USDSEK,20051031,202100,7.945,7.945,7.945,7.945
USDSEK,20051031,202200,7.946,7.946,7.946,7.946
USDSEK,20051031,202300,7.946,7.947,7.946,7.947
USDSEK,20051031,202400,7.947,7.947,7.947,7.947
USDSEK,20051031,202500,7.948,7.948,7.947,7.947
USDSEK,20051031,202600,7.947,7.947,7.947,7.947
USDSEK,20051031,202700,7.947,7.947,7.947,7.947
USDSEK,20051031,202800,7.948,7.949,7.948,7.949
USDSEK,20051031,202900,7.949,7.949,7.949,7.949
USDSEK,20051031,203000,7.948,7.948,7.948,7.948
USDSEK,20051031,203100,7.948,7.948,7.948,7.948
USDSEK,20051031,203200,7.948,7.948,7.948,7.948
USDSEK,20051031,203300,7.948,7.948,7.947,7.947
USDSEK,20051031,203400,7.946,7.946,7.946,7.946
USDSEK,20051031,203500,7.946,7.947,7.946,7.947
USDSEK,20051031,203600,7.948,7.950,7.948,7.950
USDSEK,20051031,203700,7.951,7.951,7.951,7.951
USDSEK,20051031,203800,7.951,7.951,7.951,7.951
USDSEK,20051031,203900,7.952,7.952,7.951,7.951
USDSEK,20051031,204000,7.951,7.952,7.951,7.952
USDSEK,20051031,204100,7.951,7.951,7.951,7.951
USDSEK,20051031,204200,7.951,7.952,7.950,7.952
USDSEK,20051031,204300,7.952,7.952,7.952,7.952
USDSEK,20051031,204400,7.951,7.951,7.951,7.951
USDSEK,20051031,204500,7.951,7.951,7.950,7.950
USDSEK,20051031,204600,7.949,7.950,7.949,7.950
USDSEK,20051031,204700,7.950,7.953,7.949,7.953
USDSEK,20051031,204800,7.954,7.954,7.952,7.953
USDSEK,20051031,204900,7.952,7.953,7.952,7.952
USDSEK,20051031,205000,7.951,7.951,7.951,7.951
USDSEK,20051031,205100,7.951,7.952,7.951,7.952
USDSEK,20051031,205200,7.952,7.952,7.952,7.952
USDSEK,20051031,205300,7.953,7.953,7.953,7.953
USDSEK,20051031,205400,7.953,7.954,7.953,7.954
USDSEK,20051031,205500,7.953,7.954,7.953,7.954
USDSEK,20051031,205600,7.953,7.953,7.952,7.952
USDSEK,20051031,205700,7.951,7.952,7.951,7.952
USDSEK,20051031,205800,7.952,7.952,7.952,7.952
USDSEK,20051031,205900,7.953,7.953,7.952,7.952
USDSEK,20051031,210000,7.952,7.952,7.950,7.951
USDSEK,20051031,210100,7.950,7.950,7.950,7.950
USDSEK,20051031,210200,7.950,7.950,7.949,7.949
USDSEK,20051031,210300,7.949,7.949,7.948,7.949
USDSEK,20051031,210400,7.950,7.950,7.950,7.950
USDSEK,20051031,210500,7.950,7.952,7.950,7.952
USDSEK,20051031,210600,7.952,7.952,7.952,7.952
USDSEK,20051031,210700,7.952,7.952,7.952,7.952
USDSEK,20051031,210800,7.952,7.952,7.952,7.952
USDSEK,20051031,211000,7.952,7.952,7.952,7.952
USDSEK,20051031,211100,7.952,7.953,7.952,7.953
USDSEK,20051031,211200,7.953,7.953,7.953,7.953
USDSEK,20051031,211300,7.953,7.954,7.953,7.954
USDSEK,20051031,211400,7.955,7.956,7.955,7.956
USDSEK,20051031,211500,7.956,7.956,7.956,7.956
USDSEK,20051031,211600,7.956,7.956,7.956,7.956
USDSEK,20051031,211700,7.956,7.956,7.956,7.956
USDSEK,20051031,211800,7.956,7.956,7.956,7.956
USDSEK,20051031,211900,7.956,7.956,7.956,7.956
USDSEK,20051031,212000,7.955,7.956,7.955,7.955
USDSEK,20051031,212100,7.955,7.955,7.954,7.954
USDSEK,20051031,212200,7.953,7.954,7.953,7.953
USDSEK,20051031,212300,7.953,7.953,7.953,7.953
USDSEK,20051031,212400,7.954,7.954,7.953,7.954
USDSEK,20051031,212500,7.954,7.954,7.954,7.954
USDSEK,20051031,212600,7.953,7.954,7.953,7.954
USDSEK,20051031,212700,7.954,7.954,7.954,7.954
USDSEK,20051031,212800,7.954,7.956,7.954,7.955
USDSEK,20051031,212900,7.956,7.956,7.956,7.956
USDSEK,20051031,213000,7.956,7.956,7.956,7.956
USDSEK,20051031,213100,7.956,7.957,7.956,7.957
USDSEK,20051031,213200,7.957,7.957,7.957,7.957
USDSEK,20051031,213300,7.957,7.957,7.957,7.957
USDSEK,20051031,213400,7.957,7.957,7.956,7.956
USDSEK,20051031,213500,7.957,7.957,7.957,7.957
USDSEK,20051031,213600,7.957,7.957,7.957,7.957
USDSEK,20051031,213700,7.957,7.957,7.957,7.957
USDSEK,20051031,213800,7.958,7.961,7.958,7.961
USDSEK,20051031,213900,7.962,7.962,7.961,7.961
USDSEK,20051031,214000,7.960,7.960,7.960,7.960
USDSEK,20051031,214100,7.960,7.962,7.960,7.961
USDSEK,20051031,214200,7.960,7.960,7.959,7.959
USDSEK,20051031,214300,7.958,7.958,7.958,7.958
USDSEK,20051031,214400,7.958,7.959,7.958,7.959
USDSEK,20051031,214500,7.959,7.959,7.959,7.959
USDSEK,20051031,214600,7.958,7.959,7.958,7.959
USDSEK,20051031,214700,7.958,7.958,7.958,7.958
USDSEK,20051031,214800,7.958,7.958,7.958,7.958
USDSEK,20051031,214900,7.959,7.959,7.957,7.957
USDSEK,20051031,215000,7.957,7.957,7.957,7.957
USDSEK,20051031,215100,7.957,7.957,7.957,7.957
USDSEK,20051031,215200,7.957,7.957,7.957,7.957
USDSEK,20051031,215300,7.957,7.957,7.957,7.957
USDSEK,20051031,215400,7.957,7.957,7.957,7.957
USDSEK,20051031,215500,7.957,7.957,7.957,7.957
USDSEK,20051031,215600,7.958,7.958,7.957,7.957
USDSEK,20051031,215700,7.957,7.957,7.957,7.957
USDSEK,20051031,215800,7.958,7.958,7.958,7.958
USDSEK,20051031,215900,7.958,7.958,7.958,7.958
USDSEK,20051031,220000,7.958,7.958,7.958,7.958
USDSEK,20051031,220100,7.958,7.958,7.957,7.957
USDSEK,20051031,220200,7.957,7.957,7.957,7.957
USDSEK,20051031,220300,7.957,7.957,7.957,7.957
USDSEK,20051031,220400,7.957,7.957,7.957,7.957
USDSEK,20051031,220500,7.957,7.957,7.956,7.956
USDSEK,20051031,220600,7.956,7.957,7.956,7.957
USDSEK,20051031,220700,7.958,7.958,7.958,7.958
USDSEK,20051031,220800,7.958,7.959,7.958,7.959
USDSEK,20051031,220900,7.958,7.958,7.957,7.957
USDSEK,20051031,221000,7.957,7.957,7.957,7.957
USDSEK,20051031,221100,7.957,7.957,7.957,7.957
USDSEK,20051031,221200,7.957,7.957,7.957,7.957
USDSEK,20051031,221300,7.957,7.957,7.957,7.957
USDSEK,20051031,221400,7.956,7.956,7.956,7.956
USDSEK,20051031,221500,7.956,7.956,7.956,7.956
USDSEK,20051031,221600,7.956,7.956,7.956,7.956
USDSEK,20051031,221700,7.957,7.958,7.957,7.957
USDSEK,20051031,221800,7.957,7.957,7.957,7.957
USDSEK,20051031,221900,7.956,7.956,7.954,7.954
USDSEK,20051031,222000,7.955,7.956,7.955,7.955
USDSEK,20051031,222100,7.955,7.955,7.955,7.955
USDSEK,20051031,222200,7.955,7.955,7.955,7.955
USDSEK,20051031,222300,7.955,7.955,7.954,7.954
USDSEK,20051031,222400,7.954,7.954,7.954,7.954
USDSEK,20051031,222500,7.955,7.955,7.954,7.954
USDSEK,20051031,222600,7.954,7.954,7.953,7.953
USDSEK,20051031,222700,7.953,7.953,7.952,7.952
USDSEK,20051031,222800,7.953,7.953,7.953,7.953
USDSEK,20051031,222900,7.953,7.954,7.953,7.954
USDSEK,20051031,223000,7.954,7.954,7.954,7.954
USDSEK,20051031,223100,7.954,7.954,7.954,7.954
USDSEK,20051031,223200,7.954,7.956,7.954,7.955
USDSEK,20051031,223300,7.955,7.955,7.954,7.954
USDSEK,20051031,223400,7.954,7.954,7.954,7.954
USDSEK,20051031,223500,7.953,7.953,7.953,7.953
USDSEK,20051031,223600,7.953,7.953,7.953,7.953
USDSEK,20051031,223700,7.953,7.953,7.953,7.953
USDSEK,20051031,223800,7.954,7.954,7.953,7.953
USDSEK,20051031,223900,7.953,7.953,7.952,7.952
USDSEK,20051031,224000,7.951,7.951,7.950,7.950
USDSEK,20051031,224100,7.949,7.949,7.948,7.948
USDSEK,20051031,224200,7.947,7.947,7.947,7.947
USDSEK,20051031,224300,7.947,7.947,7.947,7.947
USDSEK,20051031,224400,7.947,7.947,7.947,7.947
USDSEK,20051031,224500,7.948,7.948,7.948,7.948
USDSEK,20051031,224600,7.946,7.947,7.946,7.947
USDSEK,20051031,224700,7.946,7.947,7.946,7.947
USDSEK,20051031,224800,7.948,7.948,7.948,7.948
USDSEK,20051031,224900,7.948,7.948,7.947,7.947
USDSEK,20051031,225000,7.946,7.948,7.946,7.948
USDSEK,20051031,225100,7.948,7.948,7.948,7.948
USDSEK,20051031,225200,7.947,7.948,7.947,7.948
USDSEK,20051031,225300,7.949,7.951,7.949,7.951
USDSEK,20051031,225400,7.952,7.953,7.952,7.953
USDSEK,20051031,225500,7.954,7.954,7.954,7.954
USDSEK,20051031,225600,7.954,7.955,7.954,7.955
USDSEK,20051031,225700,7.954,7.955,7.954,7.955
USDSEK,20051031,225800,7.954,7.954,7.952,7.952
USDSEK,20051031,225900,7.952,7.952,7.952,7.952
USDSEK,20051031,230000,7.952,7.953,7.952,7.953
USDSEK,20051031,230100,7.954,7.954,7.954,7.954
USDSEK,20051031,230200,7.954,7.954,7.954,7.954
USDSEK,20051031,230300,7.954,7.955,7.954,7.954
USDSEK,20051031,230400,7.954,7.954,7.954,7.954
USDSEK,20051031,230500,7.954,7.954,7.954,7.954
USDSEK,20051031,230600,7.954,7.954,7.954,7.954
USDSEK,20051031,230700,7.954,7.954,7.953,7.953
USDSEK,20051031,230800,7.953,7.953,7.953,7.953
USDSEK,20051031,230900,7.952,7.952,7.952,7.952
USDSEK,20051031,231000,7.952,7.952,7.952,7.952
USDSEK,20051031,231100,7.952,7.953,7.952,7.953
USDSEK,20051031,231200,7.952,7.953,7.952,7.953
USDSEK,20051031,231300,7.954,7.954,7.954,7.954
USDSEK,20051031,231400,7.954,7.954,7.952,7.952
USDSEK,20051031,231500,7.952,7.952,7.952,7.952
USDSEK,20051031,231600,7.952,7.952,7.952,7.952
USDSEK,20051031,231700,7.952,7.953,7.952,7.953
USDSEK,20051031,231800,7.952,7.954,7.952,7.954
USDSEK,20051031,231900,7.954,7.955,7.954,7.955
USDSEK,20051031,232000,7.955,7.955,7.955,7.955
USDSEK,20051031,232100,7.955,7.955,7.955,7.955
USDSEK,20051031,232200,7.955,7.955,7.955,7.955
USDSEK,20051031,232300,7.956,7.957,7.956,7.957
USDSEK,20051031,232400,7.956,7.956,7.956,7.956
USDSEK,20051031,232500,7.956,7.956,7.956,7.956
USDSEK,20051031,232600,7.956,7.956,7.955,7.955
USDSEK,20051031,232700,7.956,7.957,7.956,7.957
USDSEK,20051031,232800,7.958,7.958,7.957,7.957
USDSEK,20051031,232900,7.957,7.957,7.957,7.957
USDSEK,20051031,233000,7.957,7.957,7.957,7.957
USDSEK,20051031,233100,7.957,7.957,7.957,7.957
USDSEK,20051031,233200,7.956,7.956,7.955,7.955
USDSEK,20051031,233300,7.955,7.955,7.955,7.955
USDSEK,20051031,233400,7.955,7.955,7.955,7.955
USDSEK,20051031,233500,7.955,7.955,7.955,7.955
USDSEK,20051031,233600,7.956,7.956,7.956,7.956
USDSEK,20051031,233700,7.956,7.956,7.954,7.954
USDSEK,20051031,233800,7.954,7.954,7.954,7.954
USDSEK,20051031,233900,7.955,7.956,7.955,7.955
USDSEK,20051031,234000,7.955,7.955,7.955,7.955
USDSEK,20051031,234100,7.954,7.955,7.954,7.955
USDSEK,20051031,234200,7.954,7.954,7.954,7.954
USDSEK,20051031,234300,7.954,7.954,7.954,7.954
USDSEK,20051031,234400,7.954,7.954,7.954,7.954
USDSEK,20051031,234500,7.954,7.955,7.954,7.955
USDSEK,20051031,234600,7.956,7.957,7.956,7.956
USDSEK,20051031,234700,7.957,7.957,7.956,7.956
USDSEK,20051031,234800,7.956,7.957,7.956,7.957
USDSEK,20051031,234900,7.958,7.959,7.957,7.958
USDSEK,20051031,235000,7.958,7.958,7.958,7.958
USDSEK,20051031,235100,7.959,7.961,7.959,7.961
USDSEK,20051031,235200,7.962,7.962,7.961,7.961
USDSEK,20051031,235300,7.962,7.962,7.961,7.961
USDSEK,20051031,235400,7.961,7.961,7.961,7.961
USDSEK,20051031,235500,7.960,7.960,7.960,7.960
USDSEK,20051031,235600,7.959,7.959,7.958,7.958
USDSEK,20051031,235700,7.958,7.958,7.957,7.958
USDSEK,20051031,235800,7.957,7.957,7.957,7.957
USDSEK,20051031,235900,7.957,7.958,7.957,7.958
USDSEK,20051101,000000,7.958,7.958,7.958,7.958
USDSGD,20051031,000100,1.6916,1.6916,1.6914,1.6914
USDSGD,20051031,000200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,000300,1.6912,1.6912,1.6911,1.6911
USDSGD,20051031,000400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,000500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,000600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,000700,1.6911,1.6914,1.6911,1.6914
USDSGD,20051031,000800,1.6915,1.6919,1.6915,1.6919
USDSGD,20051031,000900,1.6918,1.6918,1.6916,1.6917
USDSGD,20051031,001000,1.6917,1.6919,1.6917,1.6919
USDSGD,20051031,001100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,001200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,001300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,001400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,001500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,001600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,001700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,001800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,001900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,002000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,002100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,002200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,002300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,002400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,002500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,002600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,002700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,002800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,002900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,003000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,003100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,003200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,003300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,003400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,003500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,003600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,003700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,003800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,003900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,004000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,004100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,004200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,004300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,004400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,004500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,004600,1.6909,1.6910,1.6909,1.6910
USDSGD,20051031,004700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,004800,1.6909,1.6909,1.6904,1.6907
USDSGD,20051031,004900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,005000,1.6905,1.6906,1.6905,1.6906
USDSGD,20051031,005100,1.6905,1.6906,1.6905,1.6906
USDSGD,20051031,005200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,005300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,005400,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,005500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,005600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,005700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,005800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,005900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,010000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,010100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,010200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,010300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,010400,1.6905,1.6905,1.6904,1.6905
USDSGD,20051031,010500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,010600,1.6906,1.6908,1.6906,1.6908
USDSGD,20051031,010700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,010800,1.6909,1.6909,1.6908,1.6908
USDSGD,20051031,010900,1.6907,1.6909,1.6907,1.6908
USDSGD,20051031,011000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,011100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,011200,1.6909,1.6909,1.6908,1.6908
USDSGD,20051031,011300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,011400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,011500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,011600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,011700,1.6909,1.6910,1.6909,1.6910
USDSGD,20051031,011800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,011900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,012000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,012100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,012200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,012300,1.6911,1.6911,1.6910,1.6910
USDSGD,20051031,012400,1.6911,1.6913,1.6911,1.6913
USDSGD,20051031,012500,1.6912,1.6913,1.6912,1.6913
USDSGD,20051031,012600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,012700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,012800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,012900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,013000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,013100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,013200,1.6914,1.6914,1.6913,1.6913
USDSGD,20051031,013300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,013400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,013500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,013600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,013700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,013800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,013900,1.6912,1.6912,1.6911,1.6911
USDSGD,20051031,014000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,014100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,014200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,014300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,014400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,014500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,014600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,014700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,014800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,014900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,015000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,015100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,015200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,015300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,015400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,015500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,015600,1.6911,1.6911,1.6910,1.6910
USDSGD,20051031,015700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,015800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,015900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,020000,1.6909,1.6909,1.6908,1.6908
USDSGD,20051031,020100,1.6908,1.6908,1.6906,1.6906
USDSGD,20051031,020200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,020300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,020400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,020500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,020600,1.6907,1.6907,1.6905,1.6905
USDSGD,20051031,020700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,020800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,020900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,021000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,021100,1.6907,1.6907,1.6904,1.6904
USDSGD,20051031,021200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,021300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,021400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,021500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,021600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,021700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,021800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,021900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,022000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,022100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,022200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,022300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,022400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,022500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,022600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,022700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,022800,1.6905,1.6905,1.6900,1.6900
USDSGD,20051031,022900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,023000,1.6902,1.6903,1.6902,1.6903
USDSGD,20051031,023100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051031,023200,1.6903,1.6903,1.6902,1.6902
USDSGD,20051031,023300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,023400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,023500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,023600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,023700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051031,023800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,023900,1.6903,1.6903,1.6902,1.6902
USDSGD,20051031,024000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,024100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,024200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,024300,1.6902,1.6902,1.6901,1.6901
USDSGD,20051031,024400,1.6900,1.6900,1.6899,1.6899
USDSGD,20051031,024500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051031,024600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051031,024700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051031,024800,1.6899,1.6902,1.6899,1.6902
USDSGD,20051031,024900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,025000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051031,025100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051031,025200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051031,025300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051031,025400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051031,025500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051031,025600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,025700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,025800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,025900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,030000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,030100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,030200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,030300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,030400,1.6904,1.6904,1.6903,1.6903
USDSGD,20051031,030500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051031,030600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051031,030700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051031,030800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051031,030900,1.6903,1.6903,1.6902,1.6902
USDSGD,20051031,031000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,031100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,031200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,031300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,031400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,031500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,031600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051031,031700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,031800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,031900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,032000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,032100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,032200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,032300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,032400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,032500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,032600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,032700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,032800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,032900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,033000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,033100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,033200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,033300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,033400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,033500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,033600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,033700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,033800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,033900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,034000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,034100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,034200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,034300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,034400,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,034500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,034600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,034700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,034800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,034900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,035000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,035100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,035200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,035300,1.6906,1.6908,1.6906,1.6908
USDSGD,20051031,035400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,035500,1.6909,1.6909,1.6908,1.6908
USDSGD,20051031,035600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,035700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,035800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,035900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,040000,1.6908,1.6909,1.6908,1.6908
USDSGD,20051031,040100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,040200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,040300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,040400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,040500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,040600,1.6909,1.6910,1.6909,1.6910
USDSGD,20051031,040700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,040800,1.6911,1.6912,1.6911,1.6912
USDSGD,20051031,040900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,041100,1.6912,1.6914,1.6912,1.6914
USDSGD,20051031,041200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,041300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,041400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,041500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,041600,1.6914,1.6915,1.6914,1.6915
USDSGD,20051031,041700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,041800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,041900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,042000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,042100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,042200,1.6914,1.6914,1.6913,1.6913
USDSGD,20051031,042300,1.6912,1.6912,1.6911,1.6912
USDSGD,20051031,042400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,042500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,042600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,042700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,042800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,042900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,043000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,043100,1.6914,1.6914,1.6911,1.6911
USDSGD,20051031,043200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,043300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,043400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,043500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,043600,1.6911,1.6912,1.6911,1.6912
USDSGD,20051031,043700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,043800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,043900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,044000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,044100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,044200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,044300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,044400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,044500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,044600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,044700,1.6912,1.6913,1.6912,1.6913
USDSGD,20051031,044800,1.6913,1.6913,1.6912,1.6913
USDSGD,20051031,044900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,045000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,045100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,045200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,045300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,045400,1.6914,1.6914,1.6913,1.6913
USDSGD,20051031,045500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,045600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,045700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,045800,1.6912,1.6913,1.6912,1.6913
USDSGD,20051031,045900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,050000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,050100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,050200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,050300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,050400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,050500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,050600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,050700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,050800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,050900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,051000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,051100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,051200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,051300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,051400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,051500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,051600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,051700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,051800,1.6913,1.6913,1.6912,1.6912
USDSGD,20051031,051900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,052000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,052100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,052200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,052300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,052400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,052500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,052600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,052700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,052800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,052900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,053000,1.6911,1.6911,1.6910,1.6910
USDSGD,20051031,053100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,053200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,053300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,053400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,053500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,053600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,053700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,053800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,053900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,054000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,054100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,054200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,054300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,054400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,054500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,054600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,054700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,054800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,054900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,055000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,055100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,055200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,055300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,055400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,055500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,055600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,055700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,055800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,055900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,060000,1.6912,1.6912,1.6911,1.6911
USDSGD,20051031,060100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,060200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,060300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,060400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,060500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,060600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,060700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,060800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,060900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,061000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,061100,1.6909,1.6909,1.6908,1.6908
USDSGD,20051031,061200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,061300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,061400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,061500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,061600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,061700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,061800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,061900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,062000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,062100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,062200,1.6906,1.6907,1.6906,1.6906
USDSGD,20051031,062300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,062400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,062500,1.6905,1.6906,1.6905,1.6905
USDSGD,20051031,062600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,062800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,062900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,063000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,063100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,063200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,063300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,063400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,063500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,063600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,063700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,063800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,063900,1.6905,1.6905,1.6904,1.6904
USDSGD,20051031,064000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,064100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,064200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,064300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,064400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,064500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,064600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,064700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,064800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,064900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,065000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,065100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,065200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,065300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,065400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,065500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,065600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,065700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,065800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,065900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,070000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,070100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,070200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,070300,1.6905,1.6905,1.6904,1.6904
USDSGD,20051031,070400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,070500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,070600,1.6905,1.6905,1.6904,1.6904
USDSGD,20051031,070700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,070800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,070900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,071000,1.6904,1.6905,1.6904,1.6905
USDSGD,20051031,071100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,071200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,071300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,071400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,071600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,071700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,071800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,071900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,072000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,072100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,072200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,072300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,072400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,072500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,072600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,072700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,072800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,072900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,073000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,073100,1.6905,1.6906,1.6905,1.6906
USDSGD,20051031,073200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,073300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,073400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,073500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,073600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,073700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,073800,1.6907,1.6908,1.6907,1.6908
USDSGD,20051031,073900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,074000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,074100,1.6908,1.6908,1.6907,1.6907
USDSGD,20051031,074200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,074300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,074400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,074500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,074600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,074700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,074800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,074900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,075000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,075100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,075200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,075300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,075400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,075500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,075600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,075700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,075800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,075900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,080000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,080100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,080200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,080300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,080400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,080500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,080600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,080700,1.6907,1.6908,1.6907,1.6908
USDSGD,20051031,080800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,080900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,081000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,081100,1.6909,1.6912,1.6908,1.6912
USDSGD,20051031,081200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,081300,1.6911,1.6911,1.6910,1.6911
USDSGD,20051031,081400,1.6912,1.6912,1.6911,1.6912
USDSGD,20051031,081500,1.6911,1.6912,1.6911,1.6912
USDSGD,20051031,081600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,081700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,081800,1.6912,1.6912,1.6911,1.6911
USDSGD,20051031,081900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,082000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,082100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,082200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,082300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051031,082400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,082500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,082600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,082700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,082800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,082900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,083000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,083100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,083200,1.6913,1.6913,1.6912,1.6912
USDSGD,20051031,083300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,083400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,083500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,083600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,083700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,083800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,083900,1.6912,1.6912,1.6908,1.6908
USDSGD,20051031,084000,1.6909,1.6910,1.6909,1.6910
USDSGD,20051031,084100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,084200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,084300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,084400,1.6908,1.6909,1.6908,1.6909
USDSGD,20051031,084500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,084600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,084700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,084800,1.6908,1.6908,1.6905,1.6905
USDSGD,20051031,084900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,085000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,085100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,085200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,085300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,085400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,085500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,085600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,085700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,085800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,085900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,090000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,090100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,090200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,090300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,090400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,090500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,090600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,090700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,090800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,090900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,091000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,091100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,091200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,091300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,091400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,091500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,091600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,091700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,091800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,091900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,092000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,092100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,092200,1.6910,1.6910,1.6908,1.6908
USDSGD,20051031,092300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,092400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,092500,1.6907,1.6907,1.6906,1.6906
USDSGD,20051031,092600,1.6906,1.6907,1.6906,1.6907
USDSGD,20051031,092700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,092800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,092900,1.6907,1.6908,1.6907,1.6908
USDSGD,20051031,093000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,093100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,093200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,093300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,093400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,093500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,093600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,093700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,093800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,093900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,094000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,094100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,094200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,094300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,094400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,094500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,094600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,094700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,094800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,094900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,095000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,095100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,095200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,095300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,095400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051031,095500,1.6910,1.6910,1.6909,1.6909
USDSGD,20051031,095600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,095700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,095800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,095900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,100000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,100100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,100200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,100300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,100400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,100500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,100600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,100700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,100800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,100900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051031,101000,1.6907,1.6907,1.6906,1.6906
USDSGD,20051031,101100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,101200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,101300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,101400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,101500,1.6904,1.6905,1.6904,1.6905
USDSGD,20051031,101600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,101700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,101800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,101900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,102000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,102100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,102200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,102300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,102400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,102500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,102600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,102700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,102800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,102900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,103000,1.6907,1.6907,1.6903,1.6903
USDSGD,20051031,103100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,103200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,103300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,103400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,103500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,103600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051031,103700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,103800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051031,103900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,104000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,104100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,104200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051031,104300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051031,104400,1.6906,1.6909,1.6906,1.6909
USDSGD,20051031,104500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,104600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,104700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,104800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,104900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,105000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,105100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,105200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,105300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,105400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,105500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,105600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,105700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,105800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,105900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,110000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,110100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,110200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,110300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,110400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,110600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,110700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,110800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051031,110900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,111000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,111100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,111200,1.6914,1.6914,1.6912,1.6912
USDSGD,20051031,111300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,111500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,111600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,111700,1.6912,1.6914,1.6912,1.6914
USDSGD,20051031,111800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,111900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,112000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,112100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,112200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,112300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,112400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,112500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,112600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,112700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,112800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,112900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,113000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,113100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,113200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,113300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,113400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,113500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,113600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,113700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,113800,1.6914,1.6916,1.6914,1.6916
USDSGD,20051031,113900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051031,114000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,114100,1.6915,1.6915,1.6914,1.6914
USDSGD,20051031,114200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,114300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,114400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,114500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,114700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,114800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,114900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,115000,1.6914,1.6916,1.6914,1.6916
USDSGD,20051031,115100,1.6915,1.6915,1.6914,1.6914
USDSGD,20051031,115200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,115300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,115400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,115500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,115600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,115700,1.6914,1.6914,1.6912,1.6912
USDSGD,20051031,115800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,115900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,120000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,120100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,120200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,120300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,120400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,120500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051031,120600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,120700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051031,120800,1.6913,1.6913,1.6912,1.6912
USDSGD,20051031,120900,1.6913,1.6914,1.6913,1.6914
USDSGD,20051031,121000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,121100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,121200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,121300,1.6914,1.6916,1.6914,1.6916
USDSGD,20051031,121400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051031,121500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051031,121600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051031,121700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051031,121800,1.6916,1.6916,1.6914,1.6914
USDSGD,20051031,121900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,122000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,122100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,122200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,122300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,122400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,122500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,122600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,122700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,122800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,122900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051031,123000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,123100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,123200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,123300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,123400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,123500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,123600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,123700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,123800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051031,123900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,124000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,124100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,124200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,124300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,124400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,124500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,124600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,124700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051031,124800,1.6916,1.6918,1.6916,1.6917
USDSGD,20051031,124900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,125000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,125100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,125200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,125300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,125400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,125500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,125700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,125800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,125900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,130000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,130100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,130200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051031,130300,1.6917,1.6918,1.6917,1.6918
USDSGD,20051031,130400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,130500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051031,130600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,130700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,130800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,130900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,131000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,131100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,131200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,131300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,131400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,131500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,131600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,131700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,131800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,131900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,132000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,132100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,132200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,132300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,132400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,132500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,132600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,132700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,132800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,132900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,133000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051031,133100,1.6919,1.6924,1.6919,1.6924
USDSGD,20051031,133200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051031,133300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051031,133400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051031,133500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,133600,1.6926,1.6928,1.6925,1.6928
USDSGD,20051031,133700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,133800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,133900,1.6930,1.6930,1.6928,1.6928
USDSGD,20051031,134000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,134100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,134200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,134300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,134400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,134500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,134600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,134700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,134800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,134900,1.6928,1.6932,1.6928,1.6932
USDSGD,20051031,135000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,135200,1.6932,1.6932,1.6931,1.6931
USDSGD,20051031,135300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,135400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,135500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,135600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,135700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,135800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,135900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,140000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,140100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,140200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,140300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,140400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,140500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,140600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,140700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,140800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,140900,1.6932,1.6932,1.6931,1.6931
USDSGD,20051031,141000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,141100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,141200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,141300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,141400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,141500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,141600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,141700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,141800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,141900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,142000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,142100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,142200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,142300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,142400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,142500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,142600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,142700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,142800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,142900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,143000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,143100,1.6932,1.6933,1.6932,1.6932
USDSGD,20051031,143200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,143300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,143400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,143500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,143600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,143700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,143800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,143900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,144000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,144100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,144200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,144300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,144400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,144500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,144600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,144700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,144800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,144900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,145000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,145100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,145200,1.6934,1.6935,1.6934,1.6935
USDSGD,20051031,145300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,145400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,145500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,145600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,145700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,145800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,145900,1.6935,1.6939,1.6935,1.6938
USDSGD,20051031,150000,1.6939,1.6939,1.6938,1.6938
USDSGD,20051031,150100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051031,150200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051031,150300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051031,150400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051031,150500,1.6937,1.6937,1.6935,1.6935
USDSGD,20051031,150600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,150700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,150800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,150900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,151000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,151100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,151200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,151300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,151400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,151500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,151600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,151700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,151800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,151900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051031,152000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,152100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,152200,1.6933,1.6934,1.6933,1.6933
USDSGD,20051031,152300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,152400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,152500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,152600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,152700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,152800,1.6933,1.6933,1.6930,1.6930
USDSGD,20051031,152900,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,153000,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,153100,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,153200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,153300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,153400,1.6929,1.6929,1.6927,1.6927
USDSGD,20051031,153500,1.6928,1.6928,1.6926,1.6926
USDSGD,20051031,153600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,153700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,153800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,153900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,154000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,154100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,154200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051031,154300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051031,154400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051031,154500,1.6926,1.6926,1.6923,1.6923
USDSGD,20051031,154600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051031,154700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051031,154800,1.6922,1.6923,1.6922,1.6922
USDSGD,20051031,155000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051031,155100,1.6922,1.6925,1.6922,1.6925
USDSGD,20051031,155200,1.6926,1.6927,1.6926,1.6926
USDSGD,20051031,155300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051031,155400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,155500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,155600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,155700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,155800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,155900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,160000,1.6929,1.6932,1.6929,1.6930
USDSGD,20051031,160100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,160200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,160300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,160400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,160500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,160600,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,160700,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,160800,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,160900,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,161000,1.6929,1.6937,1.6929,1.6937
USDSGD,20051031,161100,1.6935,1.6937,1.6935,1.6935
USDSGD,20051031,161200,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,161300,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,161400,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,161500,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,161600,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,161700,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,161800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,161900,1.6936,1.6939,1.6936,1.6939
USDSGD,20051031,162000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,162100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,162200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,162300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,162400,1.6938,1.6939,1.6938,1.6938
USDSGD,20051031,162500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,162600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,162700,1.6936,1.6939,1.6935,1.6937
USDSGD,20051031,162800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,162900,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,163000,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,163100,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,163200,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,163300,1.6936,1.6936,1.6935,1.6935
USDSGD,20051031,163400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,163500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,163600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,163700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,163800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051031,163900,1.6937,1.6938,1.6937,1.6937
USDSGD,20051031,164000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,164100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,164200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051031,164300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051031,164400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051031,164500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051031,164600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,164700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,164800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,164900,1.6939,1.6940,1.6938,1.6939
USDSGD,20051031,165000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051031,165100,1.6942,1.6944,1.6942,1.6944
USDSGD,20051031,165200,1.6944,1.6945,1.6944,1.6945
USDSGD,20051031,165300,1.6946,1.6948,1.6945,1.6948
USDSGD,20051031,165400,1.6948,1.6948,1.6948,1.6948
USDSGD,20051031,165500,1.6948,1.6948,1.6948,1.6948
USDSGD,20051031,165600,1.6949,1.6949,1.6948,1.6948
USDSGD,20051031,165700,1.6948,1.6948,1.6947,1.6947
USDSGD,20051031,165800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,165900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,170000,1.6948,1.6951,1.6947,1.6951
USDSGD,20051031,170100,1.6950,1.6950,1.6947,1.6947
USDSGD,20051031,170200,1.6948,1.6949,1.6948,1.6949
USDSGD,20051031,170300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,170400,1.6950,1.6950,1.6949,1.6949
USDSGD,20051031,170500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,170600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,170700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,170800,1.6949,1.6950,1.6949,1.6950
USDSGD,20051031,170900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051031,171000,1.6951,1.6954,1.6951,1.6952
USDSGD,20051031,171100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051031,171200,1.6950,1.6950,1.6949,1.6949
USDSGD,20051031,171300,1.6949,1.6950,1.6949,1.6950
USDSGD,20051031,171400,1.6950,1.6950,1.6950,1.6950
USDSGD,20051031,171500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,171600,1.6948,1.6948,1.6947,1.6948
USDSGD,20051031,171700,1.6948,1.6948,1.6948,1.6948
USDSGD,20051031,171800,1.6948,1.6948,1.6948,1.6948
USDSGD,20051031,171900,1.6948,1.6951,1.6948,1.6951
USDSGD,20051031,172000,1.6950,1.6950,1.6950,1.6950
USDSGD,20051031,172100,1.6950,1.6950,1.6950,1.6950
USDSGD,20051031,172200,1.6950,1.6950,1.6950,1.6950
USDSGD,20051031,172300,1.6950,1.6950,1.6950,1.6950
USDSGD,20051031,172400,1.6950,1.6950,1.6949,1.6949
USDSGD,20051031,172500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,172600,1.6949,1.6951,1.6949,1.6951
USDSGD,20051031,172700,1.6950,1.6950,1.6949,1.6949
USDSGD,20051031,172800,1.6948,1.6948,1.6947,1.6947
USDSGD,20051031,172900,1.6946,1.6946,1.6945,1.6945
USDSGD,20051031,173000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051031,173100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051031,173200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,173300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,173400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,173500,1.6946,1.6947,1.6946,1.6947
USDSGD,20051031,173600,1.6948,1.6949,1.6948,1.6949
USDSGD,20051031,173700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,173800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,173900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,174000,1.6949,1.6949,1.6948,1.6948
USDSGD,20051031,174100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,174200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,174300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,174400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,174500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,174600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,174700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,174800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,174900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,175000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,175100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,175200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,175300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,175400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,175500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,175600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,175700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,175800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,175900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,180000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,180100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,180200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,180300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,180400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,180500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,180600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,180700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,180800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,180900,1.6946,1.6946,1.6945,1.6945
USDSGD,20051031,181000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051031,181100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051031,181200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051031,181300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,181400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,181500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,181600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,181700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,181800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,181900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,182000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,182100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,182200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,182300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,182400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,182500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,182600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,182700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,182800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,182900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,183000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,183100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,183200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051031,183300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051031,183400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051031,183500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051031,183600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051031,183700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051031,183800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,183900,1.6946,1.6947,1.6946,1.6947
USDSGD,20051031,184000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,184100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,184200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,184300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,184400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,184500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,184600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,184700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,184800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,184900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,185000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,185100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,185200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,185300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,185400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,185500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,185600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,185700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,185800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,185900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,190000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,190100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,190200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,190300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,190400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,190500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,190600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,190700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,190800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,190900,1.6948,1.6948,1.6948,1.6948
USDSGD,20051031,191000,1.6948,1.6948,1.6948,1.6948
USDSGD,20051031,191100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,191200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,191300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,191400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,191500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,191600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,191700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,191800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,191900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,192000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,192100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051031,192200,1.6949,1.6949,1.6947,1.6947
USDSGD,20051031,192300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,192400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,192500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,192600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,192700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,192800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,192900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,193000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,193100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,193200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,193300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,193400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,193500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,193600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,193700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,193800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,193900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,194000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,194100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,194200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,194300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051031,194400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051031,194500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051031,194600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051031,194700,1.6945,1.6945,1.6940,1.6942
USDSGD,20051031,194800,1.6945,1.6945,1.6943,1.6943
USDSGD,20051031,194900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051031,195000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,195100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,195200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,195300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051031,195400,1.6946,1.6946,1.6940,1.6942
USDSGD,20051031,195500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051031,195600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051031,195700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051031,195800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051031,195900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051031,200000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051031,200100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051031,200200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051031,200300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051031,200400,1.6942,1.6942,1.6940,1.6940
USDSGD,20051031,200500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,200600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,200700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,200800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,200900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,201000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,201100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,201200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,201300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,201400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,201500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,201600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,201700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,201800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,201900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,202000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,202100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,202200,1.6939,1.6939,1.6938,1.6938
USDSGD,20051031,202300,1.6937,1.6937,1.6936,1.6937
USDSGD,20051031,202400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,202500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,202600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,202700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,202800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,202900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,203000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,203100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,203200,1.6938,1.6939,1.6938,1.6939
USDSGD,20051031,203300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,203400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,203500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051031,203600,1.6938,1.6938,1.6937,1.6937
USDSGD,20051031,203700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051031,203800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051031,203900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051031,204000,1.6939,1.6939,1.6938,1.6938
USDSGD,20051031,204100,1.6938,1.6938,1.6937,1.6937
USDSGD,20051031,204200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051031,204300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051031,204400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051031,204500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051031,204600,1.6928,1.6931,1.6928,1.6931
USDSGD,20051031,204700,1.6932,1.6933,1.6932,1.6932
USDSGD,20051031,204800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,204900,1.6932,1.6932,1.6931,1.6931
USDSGD,20051031,205000,1.6931,1.6932,1.6931,1.6932
USDSGD,20051031,205100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,205200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,205300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,205400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,205500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,205600,1.6934,1.6934,1.6933,1.6933
USDSGD,20051031,205700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,205800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,205900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,210000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,210100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,210200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,210300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,210400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,210500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,210600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,210700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,210800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,210900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,211000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,211100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,211200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,211300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,211400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,211500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,211600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,211700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,211800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,211900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,212000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,212100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,212200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,212300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,212400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,212500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,212600,1.6932,1.6933,1.6932,1.6933
USDSGD,20051031,212700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051031,212800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,212900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,213000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,213100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,213200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,213300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,213400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,213500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,213600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,213700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,213800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,213900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,214000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,214100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,214200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,214300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,214400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,214500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,214600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,214700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,214800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,214900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,215000,1.6929,1.6933,1.6929,1.6933
USDSGD,20051031,215100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,215200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,215300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,215400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,215500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,215600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,215700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,215800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,215900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051031,220000,1.6932,1.6932,1.6931,1.6931
USDSGD,20051031,220100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,220200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,220300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,220400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,220500,1.6932,1.6935,1.6932,1.6934
USDSGD,20051031,220600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051031,220700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051031,220800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051031,220900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051031,221000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051031,221100,1.6932,1.6932,1.6931,1.6931
USDSGD,20051031,221200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,221300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,221400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,221500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,221600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,221700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,221800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,221900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,222000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,222100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,222200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,222300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,222400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,222500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,222600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,222700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,222800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,222900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,223000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,223100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,223200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,223300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,223400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,223500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,223600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,223700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,223800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,223900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,224000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,224100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,224200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,224300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,224400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,224500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051031,224600,1.6931,1.6931,1.6927,1.6927
USDSGD,20051031,224700,1.6926,1.6926,1.6925,1.6925
USDSGD,20051031,224800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,224900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,225000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,225100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,225200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,225300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,225400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,225500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,225600,1.6925,1.6925,1.6922,1.6923
USDSGD,20051031,225700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,225800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,225900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051031,230000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051031,230100,1.6926,1.6927,1.6925,1.6927
USDSGD,20051031,230200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051031,230300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051031,230400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,230500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,230600,1.6929,1.6929,1.6929,1.6929
USDSGD,20051031,230700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,230800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,230900,1.6928,1.6928,1.6927,1.6927
USDSGD,20051031,231000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051031,231100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051031,231200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051031,231300,1.6927,1.6929,1.6927,1.6929
USDSGD,20051031,231400,1.6929,1.6930,1.6929,1.6930
USDSGD,20051031,231500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,231600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,231700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,231800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,231900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,232000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051031,232100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051031,232200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051031,232300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051031,232400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,232500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,232600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,232700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,232800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,232900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,233000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,233100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,233200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,233300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,233400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,233500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,233600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,233700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,233800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051031,233900,1.6930,1.6930,1.6928,1.6928
USDSGD,20051031,234000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,234100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,234200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,234400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,234500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,234600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,234700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,234800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051031,234900,1.6928,1.6935,1.6928,1.6935
USDSGD,20051031,235000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,235100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051031,235200,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,235300,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,235400,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,235500,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,235600,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,235700,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,235800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051031,235900,1.6935,1.6936,1.6935,1.6936
USDSGD,20051101,000000,1.6936,1.6936,1.6936,1.6936
USDZAR,20051031,000100,6.687,6.687,6.687,6.687
USDZAR,20051031,000200,6.687,6.687,6.687,6.687
USDZAR,20051031,000300,6.687,6.687,6.687,6.687
USDZAR,20051031,000400,6.687,6.687,6.687,6.687
USDZAR,20051031,000500,6.687,6.687,6.687,6.687
USDZAR,20051031,000600,6.687,6.687,6.687,6.687
USDZAR,20051031,000700,6.687,6.687,6.687,6.687
USDZAR,20051031,000800,6.687,6.687,6.687,6.687
USDZAR,20051031,000900,6.687,6.687,6.687,6.687
USDZAR,20051031,001000,6.687,6.687,6.687,6.687
USDZAR,20051031,001100,6.687,6.687,6.687,6.687
USDZAR,20051031,001200,6.687,6.687,6.687,6.687
USDZAR,20051031,001300,6.687,6.687,6.687,6.687
USDZAR,20051031,001400,6.687,6.687,6.687,6.687
USDZAR,20051031,001500,6.687,6.687,6.687,6.687
USDZAR,20051031,001600,6.687,6.687,6.687,6.687
USDZAR,20051031,001700,6.687,6.687,6.687,6.687
USDZAR,20051031,001800,6.687,6.687,6.687,6.687
USDZAR,20051031,001900,6.687,6.687,6.687,6.687
USDZAR,20051031,002000,6.687,6.687,6.687,6.687
USDZAR,20051031,002100,6.687,6.687,6.687,6.687
USDZAR,20051031,002200,6.687,6.687,6.687,6.687
USDZAR,20051031,002300,6.687,6.687,6.687,6.687
USDZAR,20051031,002400,6.687,6.687,6.687,6.687
USDZAR,20051031,002500,6.687,6.687,6.687,6.687
USDZAR,20051031,002600,6.687,6.687,6.687,6.687
USDZAR,20051031,002700,6.687,6.687,6.687,6.687
USDZAR,20051031,002800,6.687,6.687,6.687,6.687
USDZAR,20051031,002900,6.687,6.687,6.687,6.687
USDZAR,20051031,003000,6.687,6.687,6.687,6.687
USDZAR,20051031,003100,6.687,6.687,6.687,6.687
USDZAR,20051031,003200,6.687,6.687,6.687,6.687
USDZAR,20051031,003300,6.687,6.687,6.687,6.687
USDZAR,20051031,003400,6.687,6.687,6.687,6.687
USDZAR,20051031,003500,6.687,6.687,6.687,6.687
USDZAR,20051031,003600,6.687,6.687,6.687,6.687
USDZAR,20051031,003700,6.687,6.687,6.687,6.687
USDZAR,20051031,003800,6.687,6.687,6.687,6.687
USDZAR,20051031,003900,6.687,6.687,6.687,6.687
USDZAR,20051031,004000,6.687,6.687,6.687,6.687
USDZAR,20051031,004100,6.687,6.687,6.687,6.687
USDZAR,20051031,004200,6.687,6.687,6.687,6.687
USDZAR,20051031,004300,6.687,6.687,6.687,6.687
USDZAR,20051031,004400,6.687,6.687,6.687,6.687
USDZAR,20051031,004500,6.687,6.687,6.687,6.687
USDZAR,20051031,004600,6.687,6.687,6.687,6.687
USDZAR,20051031,004700,6.687,6.687,6.687,6.687
USDZAR,20051031,004800,6.687,6.687,6.687,6.687
USDZAR,20051031,004900,6.687,6.687,6.687,6.687
USDZAR,20051031,005000,6.687,6.687,6.687,6.687
USDZAR,20051031,005100,6.687,6.687,6.687,6.687
USDZAR,20051031,005200,6.687,6.687,6.687,6.687
USDZAR,20051031,005300,6.687,6.687,6.687,6.687
USDZAR,20051031,005400,6.687,6.687,6.687,6.687
USDZAR,20051031,005500,6.687,6.687,6.687,6.687
USDZAR,20051031,005600,6.687,6.687,6.687,6.687
USDZAR,20051031,005700,6.687,6.687,6.687,6.687
USDZAR,20051031,005800,6.687,6.687,6.687,6.687
USDZAR,20051031,005900,6.687,6.687,6.687,6.687
USDZAR,20051031,010000,6.687,6.687,6.687,6.687
USDZAR,20051031,010100,6.687,6.687,6.687,6.687
USDZAR,20051031,010200,6.687,6.687,6.687,6.687
USDZAR,20051031,010300,6.687,6.687,6.687,6.687
USDZAR,20051031,010400,6.687,6.687,6.687,6.687
USDZAR,20051031,010500,6.687,6.687,6.687,6.687
USDZAR,20051031,010600,6.687,6.687,6.687,6.687
USDZAR,20051031,010700,6.687,6.687,6.687,6.687
USDZAR,20051031,010800,6.687,6.687,6.687,6.687
USDZAR,20051031,010900,6.687,6.687,6.687,6.687
USDZAR,20051031,011000,6.687,6.687,6.687,6.687
USDZAR,20051031,011100,6.687,6.687,6.687,6.687
USDZAR,20051031,011200,6.687,6.687,6.687,6.687
USDZAR,20051031,011300,6.687,6.687,6.687,6.687
USDZAR,20051031,011400,6.687,6.687,6.687,6.687
USDZAR,20051031,011500,6.687,6.687,6.687,6.687
USDZAR,20051031,011600,6.687,6.687,6.687,6.687
USDZAR,20051031,011700,6.687,6.687,6.687,6.687
USDZAR,20051031,011800,6.687,6.687,6.687,6.687
USDZAR,20051031,011900,6.687,6.687,6.687,6.687
USDZAR,20051031,012000,6.687,6.687,6.687,6.687
USDZAR,20051031,012100,6.687,6.687,6.687,6.687
USDZAR,20051031,012200,6.687,6.687,6.687,6.687
USDZAR,20051031,012300,6.687,6.687,6.687,6.687
USDZAR,20051031,012400,6.687,6.687,6.687,6.687
USDZAR,20051031,012500,6.687,6.687,6.687,6.687
USDZAR,20051031,012600,6.687,6.687,6.687,6.687
USDZAR,20051031,012700,6.687,6.687,6.687,6.687
USDZAR,20051031,012800,6.687,6.687,6.687,6.687
USDZAR,20051031,012900,6.687,6.687,6.687,6.687
USDZAR,20051031,013000,6.687,6.687,6.687,6.687
USDZAR,20051031,013100,6.687,6.687,6.687,6.687
USDZAR,20051031,013200,6.687,6.687,6.687,6.687
USDZAR,20051031,013300,6.687,6.687,6.687,6.687
USDZAR,20051031,013400,6.687,6.687,6.687,6.687
USDZAR,20051031,013500,6.687,6.687,6.687,6.687
USDZAR,20051031,013600,6.687,6.687,6.687,6.687
USDZAR,20051031,013700,6.687,6.687,6.687,6.687
USDZAR,20051031,013800,6.687,6.687,6.687,6.687
USDZAR,20051031,013900,6.687,6.687,6.687,6.687
USDZAR,20051031,014000,6.687,6.687,6.687,6.687
USDZAR,20051031,014100,6.687,6.687,6.687,6.687
USDZAR,20051031,014200,6.687,6.687,6.687,6.687
USDZAR,20051031,014300,6.687,6.687,6.687,6.687
USDZAR,20051031,014400,6.687,6.687,6.687,6.687
USDZAR,20051031,014500,6.687,6.687,6.687,6.687
USDZAR,20051031,014600,6.687,6.687,6.687,6.687
USDZAR,20051031,014700,6.687,6.687,6.687,6.687
USDZAR,20051031,014800,6.687,6.687,6.687,6.687
USDZAR,20051031,014900,6.687,6.687,6.687,6.687
USDZAR,20051031,015000,6.687,6.687,6.687,6.687
USDZAR,20051031,015200,6.687,6.687,6.687,6.687
USDZAR,20051031,015300,6.687,6.687,6.687,6.687
USDZAR,20051031,015400,6.687,6.687,6.687,6.687
USDZAR,20051031,015500,6.687,6.687,6.685,6.685
USDZAR,20051031,015600,6.685,6.685,6.685,6.685
USDZAR,20051031,015700,6.685,6.685,6.685,6.685
USDZAR,20051031,015800,6.685,6.685,6.685,6.685
USDZAR,20051031,015900,6.685,6.685,6.685,6.685
USDZAR,20051031,020000,6.685,6.685,6.685,6.685
USDZAR,20051031,020100,6.685,6.685,6.685,6.685
USDZAR,20051031,020200,6.685,6.685,6.685,6.685
USDZAR,20051031,020300,6.685,6.685,6.685,6.685
USDZAR,20051031,020400,6.685,6.685,6.685,6.685
USDZAR,20051031,020500,6.685,6.685,6.685,6.685
USDZAR,20051031,020600,6.685,6.685,6.685,6.685
USDZAR,20051031,020700,6.686,6.686,6.684,6.684
USDZAR,20051031,020800,6.684,6.684,6.684,6.684
USDZAR,20051031,020900,6.684,6.684,6.684,6.684
USDZAR,20051031,021000,6.684,6.684,6.684,6.684
USDZAR,20051031,021100,6.681,6.681,6.681,6.681
USDZAR,20051031,021200,6.681,6.681,6.681,6.681
USDZAR,20051031,021300,6.681,6.681,6.681,6.681
USDZAR,20051031,021400,6.681,6.681,6.681,6.681
USDZAR,20051031,021500,6.681,6.681,6.681,6.681
USDZAR,20051031,021600,6.681,6.681,6.681,6.681
USDZAR,20051031,021700,6.681,6.681,6.681,6.681
USDZAR,20051031,021800,6.681,6.681,6.681,6.681
USDZAR,20051031,021900,6.681,6.681,6.681,6.681
USDZAR,20051031,022000,6.681,6.681,6.681,6.681
USDZAR,20051031,022100,6.681,6.681,6.681,6.681
USDZAR,20051031,022200,6.681,6.681,6.681,6.681
USDZAR,20051031,022300,6.681,6.681,6.681,6.681
USDZAR,20051031,022400,6.681,6.681,6.681,6.681
USDZAR,20051031,022500,6.681,6.681,6.681,6.681
USDZAR,20051031,022600,6.681,6.681,6.681,6.681
USDZAR,20051031,022700,6.681,6.681,6.681,6.681
USDZAR,20051031,022800,6.681,6.681,6.681,6.681
USDZAR,20051031,022900,6.681,6.681,6.681,6.681
USDZAR,20051031,023000,6.681,6.681,6.681,6.681
USDZAR,20051031,023100,6.681,6.681,6.681,6.681
USDZAR,20051031,023200,6.681,6.681,6.681,6.681
USDZAR,20051031,023300,6.681,6.681,6.681,6.681
USDZAR,20051031,023400,6.681,6.681,6.681,6.681
USDZAR,20051031,023500,6.681,6.681,6.681,6.681
USDZAR,20051031,023600,6.681,6.681,6.681,6.681
USDZAR,20051031,023700,6.681,6.681,6.681,6.681
USDZAR,20051031,023800,6.681,6.681,6.681,6.681
USDZAR,20051031,023900,6.681,6.681,6.681,6.681
USDZAR,20051031,024000,6.681,6.681,6.681,6.681
USDZAR,20051031,024100,6.681,6.681,6.681,6.681
USDZAR,20051031,024200,6.681,6.681,6.681,6.681
USDZAR,20051031,024300,6.681,6.681,6.681,6.681
USDZAR,20051031,024400,6.681,6.681,6.681,6.681
USDZAR,20051031,024500,6.681,6.681,6.681,6.681
USDZAR,20051031,024600,6.681,6.681,6.681,6.681
USDZAR,20051031,024700,6.681,6.681,6.681,6.681
USDZAR,20051031,024800,6.681,6.681,6.681,6.681
USDZAR,20051031,024900,6.681,6.681,6.681,6.681
USDZAR,20051031,025000,6.681,6.681,6.681,6.681
USDZAR,20051031,025100,6.681,6.681,6.681,6.681
USDZAR,20051031,025200,6.681,6.681,6.681,6.681
USDZAR,20051031,025300,6.681,6.681,6.681,6.681
USDZAR,20051031,025400,6.681,6.681,6.681,6.681
USDZAR,20051031,025500,6.681,6.681,6.681,6.681
USDZAR,20051031,025600,6.681,6.681,6.681,6.681
USDZAR,20051031,025700,6.681,6.681,6.681,6.681
USDZAR,20051031,025800,6.681,6.681,6.681,6.681
USDZAR,20051031,025900,6.681,6.681,6.681,6.681
USDZAR,20051031,030000,6.681,6.681,6.681,6.681
USDZAR,20051031,030100,6.681,6.681,6.681,6.681
USDZAR,20051031,030200,6.681,6.681,6.681,6.681
USDZAR,20051031,030300,6.681,6.681,6.681,6.681
USDZAR,20051031,030400,6.681,6.681,6.681,6.681
USDZAR,20051031,030500,6.681,6.681,6.681,6.681
USDZAR,20051031,030600,6.681,6.681,6.681,6.681
USDZAR,20051031,030700,6.681,6.681,6.681,6.681
USDZAR,20051031,030800,6.681,6.681,6.681,6.681
USDZAR,20051031,030900,6.681,6.681,6.681,6.681
USDZAR,20051031,031000,6.681,6.681,6.681,6.681
USDZAR,20051031,031100,6.681,6.681,6.681,6.681
USDZAR,20051031,031200,6.681,6.681,6.681,6.681
USDZAR,20051031,031300,6.681,6.681,6.681,6.681
USDZAR,20051031,031400,6.681,6.681,6.681,6.681
USDZAR,20051031,031500,6.681,6.681,6.681,6.681
USDZAR,20051031,031600,6.681,6.681,6.681,6.681
USDZAR,20051031,031700,6.681,6.681,6.681,6.681
USDZAR,20051031,031800,6.681,6.681,6.681,6.681
USDZAR,20051031,031900,6.681,6.681,6.681,6.681
USDZAR,20051031,032000,6.681,6.681,6.681,6.681
USDZAR,20051031,032100,6.681,6.681,6.681,6.681
USDZAR,20051031,032200,6.681,6.681,6.681,6.681
USDZAR,20051031,032300,6.681,6.681,6.681,6.681
USDZAR,20051031,032400,6.681,6.681,6.681,6.681
USDZAR,20051031,032500,6.681,6.681,6.681,6.681
USDZAR,20051031,032600,6.681,6.681,6.681,6.681
USDZAR,20051031,032700,6.681,6.681,6.681,6.681
USDZAR,20051031,032800,6.681,6.681,6.681,6.681
USDZAR,20051031,032900,6.681,6.681,6.681,6.681
USDZAR,20051031,033000,6.681,6.681,6.681,6.681
USDZAR,20051031,033100,6.681,6.681,6.681,6.681
USDZAR,20051031,033200,6.681,6.681,6.681,6.681
USDZAR,20051031,033300,6.681,6.681,6.681,6.681
USDZAR,20051031,033400,6.681,6.681,6.681,6.681
USDZAR,20051031,033500,6.681,6.681,6.681,6.681
USDZAR,20051031,033600,6.681,6.681,6.681,6.681
USDZAR,20051031,033700,6.681,6.681,6.681,6.681
USDZAR,20051031,033800,6.681,6.681,6.681,6.681
USDZAR,20051031,033900,6.681,6.681,6.681,6.681
USDZAR,20051031,034000,6.681,6.681,6.681,6.681
USDZAR,20051031,034100,6.681,6.681,6.681,6.681
USDZAR,20051031,034200,6.681,6.681,6.681,6.681
USDZAR,20051031,034300,6.681,6.681,6.681,6.681
USDZAR,20051031,034400,6.681,6.681,6.681,6.681
USDZAR,20051031,034500,6.681,6.681,6.681,6.681
USDZAR,20051031,034600,6.681,6.681,6.681,6.681
USDZAR,20051031,034700,6.681,6.681,6.681,6.681
USDZAR,20051031,034800,6.681,6.681,6.681,6.681
USDZAR,20051031,034900,6.681,6.681,6.681,6.681
USDZAR,20051031,035000,6.681,6.681,6.681,6.681
USDZAR,20051031,035100,6.681,6.681,6.681,6.681
USDZAR,20051031,035200,6.681,6.681,6.681,6.681
USDZAR,20051031,035300,6.681,6.681,6.681,6.681
USDZAR,20051031,035400,6.681,6.681,6.681,6.681
USDZAR,20051031,035500,6.681,6.681,6.681,6.681
USDZAR,20051031,035600,6.681,6.681,6.681,6.681
USDZAR,20051031,035700,6.681,6.681,6.681,6.681
USDZAR,20051031,035800,6.681,6.681,6.681,6.681
USDZAR,20051031,035900,6.681,6.681,6.681,6.681
USDZAR,20051031,040000,6.681,6.681,6.681,6.681
USDZAR,20051031,040100,6.681,6.681,6.681,6.681
USDZAR,20051031,040200,6.681,6.681,6.681,6.681
USDZAR,20051031,040300,6.681,6.681,6.681,6.681
USDZAR,20051031,040400,6.681,6.681,6.681,6.681
USDZAR,20051031,040500,6.681,6.681,6.681,6.681
USDZAR,20051031,040700,6.681,6.681,6.681,6.681
USDZAR,20051031,040800,6.681,6.681,6.681,6.681
USDZAR,20051031,040900,6.681,6.681,6.681,6.681
USDZAR,20051031,041000,6.681,6.681,6.681,6.681
USDZAR,20051031,041100,6.681,6.681,6.681,6.681
USDZAR,20051031,041200,6.681,6.681,6.681,6.681
USDZAR,20051031,041300,6.681,6.681,6.681,6.681
USDZAR,20051031,041400,6.681,6.681,6.681,6.681
USDZAR,20051031,041500,6.681,6.681,6.681,6.681
USDZAR,20051031,041600,6.681,6.681,6.681,6.681
USDZAR,20051031,041700,6.681,6.681,6.681,6.681
USDZAR,20051031,041800,6.681,6.681,6.681,6.681
USDZAR,20051031,041900,6.681,6.681,6.681,6.681
USDZAR,20051031,042000,6.681,6.681,6.681,6.681
USDZAR,20051031,042100,6.681,6.681,6.681,6.681
USDZAR,20051031,042200,6.681,6.681,6.681,6.681
USDZAR,20051031,042300,6.681,6.681,6.681,6.681
USDZAR,20051031,042400,6.681,6.681,6.681,6.681
USDZAR,20051031,042500,6.681,6.681,6.681,6.681
USDZAR,20051031,042600,6.681,6.681,6.681,6.681
USDZAR,20051031,042700,6.681,6.681,6.681,6.681
USDZAR,20051031,042800,6.681,6.681,6.681,6.681
USDZAR,20051031,042900,6.681,6.681,6.681,6.681
USDZAR,20051031,043000,6.681,6.681,6.681,6.681
USDZAR,20051031,043100,6.681,6.681,6.681,6.681
USDZAR,20051031,043200,6.681,6.681,6.681,6.681
USDZAR,20051031,043300,6.681,6.681,6.681,6.681
USDZAR,20051031,043400,6.681,6.681,6.681,6.681
USDZAR,20051031,043500,6.681,6.681,6.681,6.681
USDZAR,20051031,043600,6.681,6.681,6.681,6.681
USDZAR,20051031,043700,6.681,6.681,6.681,6.681
USDZAR,20051031,043800,6.681,6.681,6.681,6.681
USDZAR,20051031,043900,6.681,6.681,6.681,6.681
USDZAR,20051031,044000,6.681,6.681,6.681,6.681
USDZAR,20051031,044100,6.681,6.681,6.681,6.681
USDZAR,20051031,044200,6.681,6.681,6.681,6.681
USDZAR,20051031,044300,6.681,6.681,6.681,6.681
USDZAR,20051031,044400,6.681,6.681,6.681,6.681
USDZAR,20051031,044500,6.681,6.681,6.681,6.681
USDZAR,20051031,044600,6.681,6.681,6.681,6.681
USDZAR,20051031,044700,6.681,6.681,6.681,6.681
USDZAR,20051031,044800,6.681,6.681,6.681,6.681
USDZAR,20051031,044900,6.681,6.681,6.681,6.681
USDZAR,20051031,045000,6.681,6.681,6.681,6.681
USDZAR,20051031,045100,6.681,6.681,6.681,6.681
USDZAR,20051031,045200,6.681,6.681,6.681,6.681
USDZAR,20051031,045300,6.681,6.681,6.681,6.681
USDZAR,20051031,045400,6.681,6.681,6.681,6.681
USDZAR,20051031,045500,6.681,6.681,6.681,6.681
USDZAR,20051031,045600,6.681,6.681,6.681,6.681
USDZAR,20051031,045700,6.681,6.681,6.681,6.681
USDZAR,20051031,045800,6.681,6.681,6.681,6.681
USDZAR,20051031,045900,6.681,6.681,6.681,6.681
USDZAR,20051031,050000,6.681,6.681,6.681,6.681
USDZAR,20051031,050100,6.681,6.681,6.681,6.681
USDZAR,20051031,050200,6.681,6.681,6.681,6.681
USDZAR,20051031,050300,6.681,6.681,6.681,6.681
USDZAR,20051031,050400,6.681,6.681,6.681,6.681
USDZAR,20051031,050500,6.681,6.681,6.681,6.681
USDZAR,20051031,050600,6.681,6.681,6.681,6.681
USDZAR,20051031,050700,6.681,6.681,6.681,6.681
USDZAR,20051031,050800,6.681,6.681,6.681,6.681
USDZAR,20051031,050900,6.681,6.681,6.681,6.681
USDZAR,20051031,051000,6.681,6.681,6.681,6.681
USDZAR,20051031,051100,6.681,6.681,6.681,6.681
USDZAR,20051031,051200,6.681,6.681,6.681,6.681
USDZAR,20051031,051300,6.681,6.681,6.681,6.681
USDZAR,20051031,051400,6.678,6.678,6.678,6.678
USDZAR,20051031,051500,6.678,6.678,6.678,6.678
USDZAR,20051031,051600,6.678,6.678,6.678,6.678
USDZAR,20051031,051700,6.678,6.678,6.678,6.678
USDZAR,20051031,051800,6.678,6.678,6.678,6.678
USDZAR,20051031,051900,6.678,6.678,6.678,6.678
USDZAR,20051031,052000,6.678,6.678,6.678,6.678
USDZAR,20051031,052100,6.678,6.678,6.678,6.678
USDZAR,20051031,052200,6.678,6.678,6.678,6.678
USDZAR,20051031,052300,6.678,6.678,6.678,6.678
USDZAR,20051031,052400,6.678,6.678,6.678,6.678
USDZAR,20051031,052500,6.678,6.678,6.678,6.678
USDZAR,20051031,052600,6.678,6.678,6.678,6.678
USDZAR,20051031,052700,6.678,6.678,6.678,6.678
USDZAR,20051031,052800,6.678,6.678,6.678,6.678
USDZAR,20051031,052900,6.678,6.678,6.678,6.678
USDZAR,20051031,053000,6.678,6.678,6.678,6.678
USDZAR,20051031,053100,6.678,6.678,6.678,6.678
USDZAR,20051031,053200,6.678,6.678,6.678,6.678
USDZAR,20051031,053300,6.678,6.678,6.678,6.678
USDZAR,20051031,053400,6.678,6.678,6.678,6.678
USDZAR,20051031,053500,6.678,6.678,6.678,6.678
USDZAR,20051031,053600,6.678,6.678,6.678,6.678
USDZAR,20051031,053700,6.678,6.678,6.678,6.678
USDZAR,20051031,053800,6.678,6.678,6.678,6.678
USDZAR,20051031,053900,6.678,6.678,6.678,6.678
USDZAR,20051031,054000,6.678,6.678,6.678,6.678
USDZAR,20051031,054100,6.678,6.678,6.678,6.678
USDZAR,20051031,054200,6.678,6.678,6.678,6.678
USDZAR,20051031,054300,6.678,6.678,6.678,6.678
USDZAR,20051031,054400,6.678,6.678,6.678,6.678
USDZAR,20051031,054500,6.678,6.678,6.678,6.678
USDZAR,20051031,054600,6.678,6.678,6.678,6.678
USDZAR,20051031,054700,6.678,6.678,6.678,6.678
USDZAR,20051031,054800,6.678,6.678,6.678,6.678
USDZAR,20051031,054900,6.678,6.678,6.678,6.678
USDZAR,20051031,055000,6.678,6.678,6.678,6.678
USDZAR,20051031,055100,6.678,6.678,6.678,6.678
USDZAR,20051031,055200,6.678,6.678,6.678,6.678
USDZAR,20051031,055300,6.678,6.678,6.678,6.678
USDZAR,20051031,055400,6.678,6.678,6.678,6.678
USDZAR,20051031,055500,6.678,6.678,6.678,6.678
USDZAR,20051031,055600,6.678,6.678,6.678,6.678
USDZAR,20051031,055700,6.678,6.678,6.678,6.678
USDZAR,20051031,055800,6.678,6.678,6.678,6.678
USDZAR,20051031,055900,6.678,6.678,6.678,6.678
USDZAR,20051031,060000,6.678,6.678,6.678,6.678
USDZAR,20051031,060100,6.678,6.678,6.678,6.678
USDZAR,20051031,060200,6.678,6.678,6.678,6.678
USDZAR,20051031,060300,6.678,6.678,6.678,6.678
USDZAR,20051031,060400,6.678,6.678,6.678,6.678
USDZAR,20051031,060500,6.678,6.678,6.678,6.678
USDZAR,20051031,060600,6.678,6.678,6.678,6.678
USDZAR,20051031,060700,6.678,6.678,6.678,6.678
USDZAR,20051031,060800,6.678,6.678,6.678,6.678
USDZAR,20051031,060900,6.678,6.678,6.678,6.678
USDZAR,20051031,061000,6.678,6.678,6.678,6.678
USDZAR,20051031,061100,6.678,6.678,6.678,6.678
USDZAR,20051031,061200,6.678,6.678,6.678,6.678
USDZAR,20051031,061300,6.678,6.678,6.678,6.678
USDZAR,20051031,061400,6.678,6.678,6.678,6.678
USDZAR,20051031,061500,6.678,6.678,6.678,6.678
USDZAR,20051031,061600,6.678,6.678,6.678,6.678
USDZAR,20051031,061700,6.673,6.673,6.672,6.672
USDZAR,20051031,061800,6.672,6.672,6.672,6.672
USDZAR,20051031,061900,6.672,6.672,6.672,6.672
USDZAR,20051031,062000,6.672,6.672,6.672,6.672
USDZAR,20051031,062100,6.672,6.672,6.672,6.672
USDZAR,20051031,062200,6.672,6.673,6.672,6.673
USDZAR,20051031,062300,6.674,6.674,6.674,6.674
USDZAR,20051031,062400,6.674,6.674,6.674,6.674
USDZAR,20051031,062500,6.674,6.674,6.674,6.674
USDZAR,20051031,062600,6.674,6.674,6.674,6.674
USDZAR,20051031,062700,6.674,6.674,6.674,6.674
USDZAR,20051031,062800,6.674,6.674,6.674,6.674
USDZAR,20051031,062900,6.674,6.674,6.674,6.674
USDZAR,20051031,063000,6.674,6.674,6.674,6.674
USDZAR,20051031,063100,6.674,6.674,6.674,6.674
USDZAR,20051031,063200,6.674,6.674,6.674,6.674
USDZAR,20051031,063300,6.674,6.674,6.674,6.674
USDZAR,20051031,063400,6.674,6.674,6.674,6.674
USDZAR,20051031,063500,6.674,6.674,6.674,6.674
USDZAR,20051031,063600,6.674,6.674,6.674,6.674
USDZAR,20051031,063700,6.674,6.674,6.674,6.674
USDZAR,20051031,063800,6.674,6.674,6.674,6.674
USDZAR,20051031,063900,6.674,6.674,6.674,6.674
USDZAR,20051031,064000,6.674,6.674,6.674,6.674
USDZAR,20051031,064100,6.674,6.674,6.674,6.674
USDZAR,20051031,064200,6.674,6.674,6.674,6.674
USDZAR,20051031,064300,6.674,6.674,6.674,6.674
USDZAR,20051031,064400,6.674,6.674,6.674,6.674
USDZAR,20051031,064500,6.674,6.674,6.674,6.674
USDZAR,20051031,064600,6.674,6.674,6.674,6.674
USDZAR,20051031,064700,6.674,6.674,6.674,6.674
USDZAR,20051031,064800,6.674,6.674,6.674,6.674
USDZAR,20051031,064900,6.674,6.674,6.674,6.674
USDZAR,20051031,065000,6.674,6.674,6.674,6.674
USDZAR,20051031,065100,6.674,6.674,6.674,6.674
USDZAR,20051031,065200,6.674,6.674,6.674,6.674
USDZAR,20051031,065300,6.674,6.674,6.674,6.674
USDZAR,20051031,065400,6.674,6.674,6.674,6.674
USDZAR,20051031,065500,6.674,6.674,6.674,6.674
USDZAR,20051031,065600,6.674,6.674,6.674,6.674
USDZAR,20051031,065700,6.674,6.674,6.674,6.674
USDZAR,20051031,065800,6.674,6.674,6.674,6.674
USDZAR,20051031,065900,6.674,6.674,6.674,6.674
USDZAR,20051031,070000,6.674,6.674,6.674,6.674
USDZAR,20051031,070100,6.674,6.674,6.674,6.674
USDZAR,20051031,070300,6.674,6.674,6.674,6.674
USDZAR,20051031,070400,6.674,6.674,6.674,6.674
USDZAR,20051031,070500,6.674,6.674,6.674,6.674
USDZAR,20051031,070600,6.674,6.674,6.674,6.674
USDZAR,20051031,070700,6.674,6.674,6.674,6.674
USDZAR,20051031,070800,6.674,6.674,6.674,6.674
USDZAR,20051031,070900,6.674,6.674,6.674,6.674
USDZAR,20051031,071000,6.674,6.674,6.674,6.674
USDZAR,20051031,071100,6.674,6.674,6.674,6.674
USDZAR,20051031,071200,6.674,6.674,6.674,6.674
USDZAR,20051031,071300,6.674,6.674,6.674,6.674
USDZAR,20051031,071400,6.674,6.674,6.674,6.674
USDZAR,20051031,071500,6.674,6.674,6.674,6.674
USDZAR,20051031,071600,6.674,6.674,6.674,6.674
USDZAR,20051031,071700,6.674,6.674,6.674,6.674
USDZAR,20051031,071800,6.674,6.674,6.674,6.674
USDZAR,20051031,071900,6.674,6.674,6.674,6.674
USDZAR,20051031,072000,6.674,6.674,6.674,6.674
USDZAR,20051031,072100,6.674,6.674,6.674,6.674
USDZAR,20051031,072200,6.674,6.674,6.674,6.674
USDZAR,20051031,072300,6.674,6.674,6.674,6.674
USDZAR,20051031,072400,6.674,6.674,6.674,6.674
USDZAR,20051031,072500,6.674,6.674,6.674,6.674
USDZAR,20051031,072600,6.674,6.674,6.674,6.674
USDZAR,20051031,072700,6.674,6.674,6.674,6.674
USDZAR,20051031,072800,6.674,6.674,6.674,6.674
USDZAR,20051031,072900,6.674,6.674,6.674,6.674
USDZAR,20051031,073000,6.674,6.674,6.674,6.674
USDZAR,20051031,073100,6.674,6.674,6.674,6.674
USDZAR,20051031,073200,6.674,6.681,6.674,6.679
USDZAR,20051031,073300,6.679,6.679,6.679,6.679
USDZAR,20051031,073400,6.679,6.679,6.679,6.679
USDZAR,20051031,073500,6.679,6.679,6.679,6.679
USDZAR,20051031,073600,6.679,6.679,6.679,6.679
USDZAR,20051031,073800,6.679,6.679,6.679,6.679
USDZAR,20051031,073900,6.679,6.679,6.679,6.679
USDZAR,20051031,074000,6.679,6.679,6.679,6.679
USDZAR,20051031,074100,6.679,6.682,6.679,6.682
USDZAR,20051031,074200,6.682,6.682,6.682,6.682
USDZAR,20051031,074300,6.682,6.682,6.682,6.682
USDZAR,20051031,074400,6.682,6.686,6.682,6.686
USDZAR,20051031,074500,6.687,6.689,6.687,6.689
USDZAR,20051031,074600,6.689,6.689,6.689,6.689
USDZAR,20051031,074700,6.690,6.690,6.690,6.690
USDZAR,20051031,074800,6.690,6.690,6.689,6.689
USDZAR,20051031,074900,6.689,6.689,6.689,6.689
USDZAR,20051031,075000,6.690,6.690,6.690,6.690
USDZAR,20051031,075100,6.690,6.690,6.690,6.690
USDZAR,20051031,075200,6.690,6.690,6.690,6.690
USDZAR,20051031,075300,6.690,6.690,6.690,6.690
USDZAR,20051031,075400,6.690,6.690,6.690,6.690
USDZAR,20051031,075500,6.690,6.690,6.690,6.690
USDZAR,20051031,075600,6.690,6.690,6.690,6.690
USDZAR,20051031,075700,6.690,6.692,6.688,6.691
USDZAR,20051031,075800,6.688,6.688,6.687,6.687
USDZAR,20051031,075900,6.686,6.693,6.686,6.693
USDZAR,20051031,080000,6.693,6.693,6.693,6.693
USDZAR,20051031,080100,6.694,6.694,6.694,6.694
USDZAR,20051031,080200,6.694,6.694,6.694,6.694
USDZAR,20051031,080300,6.694,6.694,6.694,6.694
USDZAR,20051031,080400,6.694,6.694,6.694,6.694
USDZAR,20051031,080500,6.694,6.694,6.694,6.694
USDZAR,20051031,080600,6.694,6.694,6.694,6.694
USDZAR,20051031,080700,6.694,6.694,6.694,6.694
USDZAR,20051031,080800,6.694,6.694,6.694,6.694
USDZAR,20051031,080900,6.694,6.694,6.694,6.694
USDZAR,20051031,081000,6.694,6.698,6.694,6.698
USDZAR,20051031,081100,6.701,6.701,6.701,6.701
USDZAR,20051031,081200,6.699,6.699,6.698,6.698
USDZAR,20051031,081300,6.698,6.699,6.698,6.699
USDZAR,20051031,081400,6.698,6.698,6.698,6.698
USDZAR,20051031,081500,6.698,6.701,6.698,6.701
USDZAR,20051031,081600,6.701,6.701,6.701,6.701
USDZAR,20051031,081700,6.700,6.700,6.700,6.700
USDZAR,20051031,081800,6.699,6.699,6.699,6.699
USDZAR,20051031,081900,6.698,6.698,6.698,6.698
USDZAR,20051031,082000,6.698,6.698,6.698,6.698
USDZAR,20051031,082100,6.698,6.698,6.698,6.698
USDZAR,20051031,082200,6.698,6.698,6.698,6.698
USDZAR,20051031,082300,6.698,6.698,6.698,6.698
USDZAR,20051031,082400,6.698,6.698,6.698,6.698
USDZAR,20051031,082500,6.698,6.698,6.698,6.698
USDZAR,20051031,082600,6.698,6.698,6.698,6.698
USDZAR,20051031,082700,6.698,6.698,6.698,6.698
USDZAR,20051031,082800,6.698,6.698,6.698,6.698
USDZAR,20051031,082900,6.698,6.698,6.698,6.698
USDZAR,20051031,083000,6.698,6.698,6.698,6.698
USDZAR,20051031,083100,6.698,6.698,6.689,6.692
USDZAR,20051031,083200,6.691,6.691,6.691,6.691
USDZAR,20051031,083300,6.691,6.691,6.691,6.691
USDZAR,20051031,083400,6.687,6.687,6.685,6.685
USDZAR,20051031,083500,6.684,6.684,6.684,6.684
USDZAR,20051031,083600,6.684,6.684,6.684,6.684
USDZAR,20051031,083700,6.684,6.684,6.684,6.684
USDZAR,20051031,083800,6.684,6.688,6.684,6.688
USDZAR,20051031,083900,6.688,6.688,6.688,6.688
USDZAR,20051031,084000,6.688,6.688,6.688,6.688
USDZAR,20051031,084100,6.688,6.688,6.688,6.688
USDZAR,20051031,084200,6.688,6.688,6.688,6.688
USDZAR,20051031,084300,6.688,6.688,6.688,6.688
USDZAR,20051031,084400,6.688,6.688,6.688,6.688
USDZAR,20051031,084500,6.688,6.688,6.688,6.688
USDZAR,20051031,084600,6.688,6.688,6.688,6.688
USDZAR,20051031,084700,6.688,6.688,6.688,6.688
USDZAR,20051031,084800,6.688,6.688,6.688,6.688
USDZAR,20051031,084900,6.688,6.688,6.688,6.688
USDZAR,20051031,085000,6.688,6.688,6.688,6.688
USDZAR,20051031,085100,6.686,6.686,6.686,6.686
USDZAR,20051031,085200,6.686,6.686,6.686,6.686
USDZAR,20051031,085300,6.689,6.690,6.689,6.690
USDZAR,20051031,085400,6.690,6.690,6.690,6.690
USDZAR,20051031,085500,6.690,6.693,6.690,6.693
USDZAR,20051031,085600,6.694,6.694,6.693,6.693
USDZAR,20051031,085700,6.693,6.693,6.693,6.693
USDZAR,20051031,085800,6.693,6.693,6.693,6.693
USDZAR,20051031,085900,6.693,6.693,6.693,6.693
USDZAR,20051031,090000,6.693,6.693,6.693,6.693
USDZAR,20051031,090100,6.693,6.693,6.693,6.693
USDZAR,20051031,090200,6.693,6.693,6.693,6.693
USDZAR,20051031,090300,6.693,6.693,6.693,6.693
USDZAR,20051031,090400,6.693,6.693,6.693,6.693
USDZAR,20051031,090500,6.693,6.693,6.693,6.693
USDZAR,20051031,090600,6.693,6.693,6.693,6.693
USDZAR,20051031,090700,6.693,6.693,6.691,6.692
USDZAR,20051031,090800,6.693,6.694,6.693,6.694
USDZAR,20051031,090900,6.694,6.694,6.694,6.694
USDZAR,20051031,091000,6.694,6.694,6.694,6.694
USDZAR,20051031,091100,6.694,6.694,6.694,6.694
USDZAR,20051031,091200,6.694,6.694,6.694,6.694
USDZAR,20051031,091300,6.694,6.696,6.694,6.696
USDZAR,20051031,091400,6.696,6.696,6.696,6.696
USDZAR,20051031,091500,6.695,6.696,6.695,6.696
USDZAR,20051031,091600,6.696,6.696,6.696,6.696
USDZAR,20051031,091700,6.696,6.696,6.696,6.696
USDZAR,20051031,091800,6.696,6.696,6.696,6.696
USDZAR,20051031,091900,6.696,6.697,6.696,6.697
USDZAR,20051031,092000,6.697,6.697,6.697,6.697
USDZAR,20051031,092100,6.697,6.697,6.697,6.697
USDZAR,20051031,092200,6.697,6.697,6.697,6.697
USDZAR,20051031,092300,6.697,6.697,6.697,6.697
USDZAR,20051031,092400,6.697,6.697,6.697,6.697
USDZAR,20051031,092500,6.696,6.696,6.695,6.695
USDZAR,20051031,092600,6.694,6.694,6.694,6.694
USDZAR,20051031,092700,6.694,6.694,6.690,6.690
USDZAR,20051031,092800,6.690,6.690,6.690,6.690
USDZAR,20051031,092900,6.689,6.689,6.689,6.689
USDZAR,20051031,093000,6.689,6.689,6.689,6.689
USDZAR,20051031,093100,6.689,6.689,6.689,6.689
USDZAR,20051031,093200,6.689,6.689,6.689,6.689
USDZAR,20051031,093300,6.689,6.689,6.689,6.689
USDZAR,20051031,093400,6.689,6.689,6.689,6.689
USDZAR,20051031,093500,6.689,6.689,6.689,6.689
USDZAR,20051031,093600,6.689,6.689,6.689,6.689
USDZAR,20051031,093700,6.689,6.689,6.689,6.689
USDZAR,20051031,093800,6.689,6.689,6.689,6.689
USDZAR,20051031,093900,6.689,6.689,6.689,6.689
USDZAR,20051031,094000,6.689,6.689,6.689,6.689
USDZAR,20051031,094100,6.689,6.689,6.689,6.689
USDZAR,20051031,094200,6.689,6.689,6.689,6.689
USDZAR,20051031,094300,6.689,6.689,6.689,6.689
USDZAR,20051031,094400,6.688,6.688,6.688,6.688
USDZAR,20051031,094500,6.688,6.688,6.688,6.688
USDZAR,20051031,094600,6.688,6.688,6.688,6.688
USDZAR,20051031,094700,6.688,6.688,6.688,6.688
USDZAR,20051031,094800,6.688,6.688,6.686,6.686
USDZAR,20051031,094900,6.685,6.686,6.685,6.686
USDZAR,20051031,095000,6.686,6.687,6.686,6.687
USDZAR,20051031,095100,6.687,6.687,6.687,6.687
USDZAR,20051031,095200,6.687,6.687,6.687,6.687
USDZAR,20051031,095300,6.687,6.687,6.687,6.687
USDZAR,20051031,095400,6.687,6.687,6.687,6.687
USDZAR,20051031,095500,6.687,6.687,6.686,6.686
USDZAR,20051031,095600,6.686,6.686,6.686,6.686
USDZAR,20051031,095700,6.686,6.686,6.686,6.686
USDZAR,20051031,095800,6.685,6.685,6.685,6.685
USDZAR,20051031,095900,6.686,6.687,6.686,6.687
USDZAR,20051031,100000,6.687,6.687,6.687,6.687
USDZAR,20051031,100100,6.687,6.687,6.687,6.687
USDZAR,20051031,100200,6.687,6.687,6.687,6.687
USDZAR,20051031,100300,6.687,6.689,6.687,6.689
USDZAR,20051031,100400,6.688,6.688,6.688,6.688
USDZAR,20051031,100500,6.688,6.688,6.688,6.688
USDZAR,20051031,100600,6.688,6.688,6.688,6.688
USDZAR,20051031,100700,6.688,6.688,6.688,6.688
USDZAR,20051031,100800,6.688,6.688,6.688,6.688
USDZAR,20051031,100900,6.688,6.688,6.688,6.688
USDZAR,20051031,101000,6.688,6.689,6.688,6.689
USDZAR,20051031,101100,6.691,6.691,6.690,6.690
USDZAR,20051031,101200,6.689,6.690,6.689,6.690
USDZAR,20051031,101300,6.690,6.690,6.690,6.690
USDZAR,20051031,101400,6.690,6.690,6.690,6.690
USDZAR,20051031,101500,6.690,6.690,6.690,6.690
USDZAR,20051031,101600,6.690,6.690,6.690,6.690
USDZAR,20051031,101700,6.690,6.690,6.690,6.690
USDZAR,20051031,101800,6.690,6.690,6.690,6.690
USDZAR,20051031,101900,6.690,6.690,6.690,6.690
USDZAR,20051031,102000,6.690,6.690,6.690,6.690
USDZAR,20051031,102100,6.690,6.690,6.690,6.690
USDZAR,20051031,102200,6.690,6.690,6.690,6.690
USDZAR,20051031,102300,6.690,6.690,6.690,6.690
USDZAR,20051031,102400,6.690,6.690,6.686,6.686
USDZAR,20051031,102500,6.685,6.685,6.685,6.685
USDZAR,20051031,102600,6.685,6.685,6.685,6.685
USDZAR,20051031,102700,6.688,6.688,6.687,6.687
USDZAR,20051031,102800,6.687,6.687,6.687,6.687
USDZAR,20051031,102900,6.686,6.686,6.686,6.686
USDZAR,20051031,103000,6.686,6.686,6.686,6.686
USDZAR,20051031,103100,6.686,6.686,6.685,6.685
USDZAR,20051031,103200,6.685,6.685,6.685,6.685
USDZAR,20051031,103300,6.685,6.685,6.685,6.685
USDZAR,20051031,103400,6.685,6.685,6.685,6.685
USDZAR,20051031,103500,6.685,6.685,6.685,6.685
USDZAR,20051031,103600,6.685,6.685,6.685,6.685
USDZAR,20051031,103700,6.685,6.685,6.685,6.685
USDZAR,20051031,103800,6.685,6.685,6.685,6.685
USDZAR,20051031,103900,6.685,6.688,6.685,6.688
USDZAR,20051031,104000,6.687,6.687,6.687,6.687
USDZAR,20051031,104100,6.686,6.686,6.686,6.686
USDZAR,20051031,104200,6.686,6.688,6.686,6.688
USDZAR,20051031,104300,6.688,6.688,6.687,6.687
USDZAR,20051031,104400,6.686,6.686,6.684,6.684
USDZAR,20051031,104500,6.685,6.685,6.684,6.684
USDZAR,20051031,104600,6.683,6.686,6.683,6.685
USDZAR,20051031,104700,6.685,6.685,6.685,6.685
USDZAR,20051031,104800,6.684,6.684,6.684,6.684
USDZAR,20051031,104900,6.684,6.684,6.684,6.684
USDZAR,20051031,105000,6.684,6.684,6.684,6.684
USDZAR,20051031,105100,6.684,6.684,6.684,6.684
USDZAR,20051031,105200,6.686,6.686,6.686,6.686
USDZAR,20051031,105300,6.686,6.686,6.685,6.685
USDZAR,20051031,105400,6.684,6.684,6.684,6.684
USDZAR,20051031,105500,6.684,6.684,6.684,6.684
USDZAR,20051031,105600,6.685,6.685,6.679,6.679
USDZAR,20051031,105700,6.678,6.678,6.677,6.677
USDZAR,20051031,105800,6.677,6.677,6.677,6.677
USDZAR,20051031,105900,6.677,6.679,6.677,6.679
USDZAR,20051031,110000,6.679,6.679,6.679,6.679
USDZAR,20051031,110100,6.680,6.681,6.680,6.680
USDZAR,20051031,110200,6.680,6.680,6.680,6.680
USDZAR,20051031,110300,6.680,6.682,6.680,6.682
USDZAR,20051031,110400,6.682,6.682,6.682,6.682
USDZAR,20051031,110500,6.682,6.682,6.682,6.682
USDZAR,20051031,110600,6.682,6.682,6.682,6.682
USDZAR,20051031,110700,6.683,6.683,6.683,6.683
USDZAR,20051031,110800,6.683,6.683,6.683,6.683
USDZAR,20051031,110900,6.683,6.683,6.683,6.683
USDZAR,20051031,111000,6.683,6.683,6.683,6.683
USDZAR,20051031,111100,6.683,6.683,6.683,6.683
USDZAR,20051031,111200,6.683,6.683,6.683,6.683
USDZAR,20051031,111300,6.683,6.683,6.683,6.683
USDZAR,20051031,111400,6.683,6.683,6.683,6.683
USDZAR,20051031,111500,6.683,6.683,6.683,6.683
USDZAR,20051031,111600,6.683,6.683,6.683,6.683
USDZAR,20051031,111700,6.683,6.683,6.683,6.683
USDZAR,20051031,111800,6.683,6.683,6.683,6.683
USDZAR,20051031,111900,6.683,6.683,6.683,6.683
USDZAR,20051031,112000,6.683,6.683,6.683,6.683
USDZAR,20051031,112100,6.685,6.685,6.685,6.685
USDZAR,20051031,112200,6.685,6.685,6.685,6.685
USDZAR,20051031,112300,6.685,6.685,6.685,6.685
USDZAR,20051031,112400,6.685,6.685,6.685,6.685
USDZAR,20051031,112500,6.685,6.685,6.685,6.685
USDZAR,20051031,112600,6.685,6.685,6.685,6.685
USDZAR,20051031,112700,6.685,6.685,6.685,6.685
USDZAR,20051031,112800,6.685,6.685,6.685,6.685
USDZAR,20051031,112900,6.685,6.685,6.685,6.685
USDZAR,20051031,113000,6.685,6.685,6.685,6.685
USDZAR,20051031,113100,6.685,6.685,6.685,6.685
USDZAR,20051031,113200,6.685,6.685,6.685,6.685
USDZAR,20051031,113300,6.685,6.685,6.685,6.685
USDZAR,20051031,113400,6.685,6.685,6.685,6.685
USDZAR,20051031,113500,6.685,6.685,6.685,6.685
USDZAR,20051031,113600,6.685,6.685,6.685,6.685
USDZAR,20051031,113700,6.685,6.685,6.685,6.685
USDZAR,20051031,113800,6.685,6.685,6.685,6.685
USDZAR,20051031,113900,6.685,6.685,6.685,6.685
USDZAR,20051031,114000,6.685,6.685,6.685,6.685
USDZAR,20051031,114100,6.685,6.685,6.685,6.685
USDZAR,20051031,114200,6.685,6.685,6.685,6.685
USDZAR,20051031,114300,6.685,6.685,6.685,6.685
USDZAR,20051031,114400,6.685,6.685,6.685,6.685
USDZAR,20051031,114500,6.685,6.685,6.685,6.685
USDZAR,20051031,114600,6.685,6.685,6.685,6.685
USDZAR,20051031,114700,6.685,6.685,6.685,6.685
USDZAR,20051031,114800,6.685,6.685,6.685,6.685
USDZAR,20051031,114900,6.685,6.685,6.685,6.685
USDZAR,20051031,115000,6.685,6.685,6.685,6.685
USDZAR,20051031,115100,6.685,6.685,6.685,6.685
USDZAR,20051031,115200,6.685,6.685,6.685,6.685
USDZAR,20051031,115300,6.685,6.685,6.685,6.685
USDZAR,20051031,115400,6.685,6.685,6.685,6.685
USDZAR,20051031,115500,6.685,6.685,6.685,6.685
USDZAR,20051031,115600,6.685,6.685,6.685,6.685
USDZAR,20051031,115700,6.687,6.687,6.687,6.687
USDZAR,20051031,115800,6.687,6.687,6.687,6.687
USDZAR,20051031,115900,6.687,6.687,6.687,6.687
USDZAR,20051031,120000,6.687,6.687,6.687,6.687
USDZAR,20051031,120100,6.687,6.687,6.687,6.687
USDZAR,20051031,120200,6.687,6.687,6.687,6.687
USDZAR,20051031,120300,6.687,6.687,6.687,6.687
USDZAR,20051031,120400,6.687,6.687,6.687,6.687
USDZAR,20051031,120500,6.687,6.687,6.687,6.687
USDZAR,20051031,120600,6.687,6.687,6.686,6.686
USDZAR,20051031,120700,6.686,6.686,6.686,6.686
USDZAR,20051031,120800,6.689,6.689,6.689,6.689
USDZAR,20051031,120900,6.689,6.689,6.689,6.689
USDZAR,20051031,121000,6.689,6.689,6.689,6.689
USDZAR,20051031,121100,6.689,6.689,6.689,6.689
USDZAR,20051031,121200,6.689,6.689,6.689,6.689
USDZAR,20051031,121300,6.694,6.694,6.694,6.694
USDZAR,20051031,121400,6.695,6.695,6.692,6.692
USDZAR,20051031,121500,6.692,6.692,6.691,6.691
USDZAR,20051031,121600,6.691,6.691,6.691,6.691
USDZAR,20051031,121700,6.690,6.690,6.690,6.690
USDZAR,20051031,121800,6.690,6.690,6.690,6.690
USDZAR,20051031,121900,6.688,6.688,6.685,6.686
USDZAR,20051031,122000,6.687,6.687,6.686,6.687
USDZAR,20051031,122100,6.687,6.687,6.687,6.687
USDZAR,20051031,122200,6.687,6.687,6.687,6.687
USDZAR,20051031,122300,6.687,6.687,6.687,6.687
USDZAR,20051031,122400,6.686,6.686,6.686,6.686
USDZAR,20051031,122500,6.686,6.686,6.686,6.686
USDZAR,20051031,122600,6.686,6.690,6.686,6.690
USDZAR,20051031,122700,6.689,6.689,6.688,6.688
USDZAR,20051031,122800,6.688,6.688,6.688,6.688
USDZAR,20051031,122900,6.689,6.689,6.689,6.689
USDZAR,20051031,123000,6.689,6.691,6.689,6.691
USDZAR,20051031,123100,6.690,6.690,6.690,6.690
USDZAR,20051031,123200,6.690,6.690,6.690,6.690
USDZAR,20051031,123300,6.690,6.690,6.689,6.689
USDZAR,20051031,123400,6.689,6.689,6.689,6.689
USDZAR,20051031,123500,6.689,6.689,6.689,6.689
USDZAR,20051031,123600,6.687,6.687,6.687,6.687
USDZAR,20051031,123700,6.687,6.687,6.687,6.687
USDZAR,20051031,123800,6.687,6.687,6.687,6.687
USDZAR,20051031,123900,6.687,6.687,6.687,6.687
USDZAR,20051031,124000,6.687,6.687,6.687,6.687
USDZAR,20051031,124100,6.687,6.687,6.687,6.687
USDZAR,20051031,124200,6.687,6.687,6.687,6.687
USDZAR,20051031,124300,6.687,6.687,6.687,6.687
USDZAR,20051031,124400,6.687,6.687,6.687,6.687
USDZAR,20051031,124500,6.687,6.687,6.687,6.687
USDZAR,20051031,124600,6.687,6.687,6.686,6.687
USDZAR,20051031,124700,6.687,6.687,6.687,6.687
USDZAR,20051031,124800,6.686,6.687,6.686,6.687
USDZAR,20051031,124900,6.687,6.687,6.687,6.687
USDZAR,20051031,125000,6.687,6.688,6.687,6.688
USDZAR,20051031,125100,6.688,6.688,6.688,6.688
USDZAR,20051031,125200,6.688,6.688,6.688,6.688
USDZAR,20051031,125300,6.688,6.688,6.688,6.688
USDZAR,20051031,125400,6.690,6.690,6.690,6.690
USDZAR,20051031,125500,6.690,6.690,6.690,6.690
USDZAR,20051031,125600,6.690,6.690,6.690,6.690
USDZAR,20051031,125700,6.690,6.690,6.688,6.688
USDZAR,20051031,125800,6.688,6.688,6.688,6.688
USDZAR,20051031,125900,6.688,6.688,6.688,6.688
USDZAR,20051031,130000,6.688,6.688,6.688,6.688
USDZAR,20051031,130100,6.688,6.688,6.688,6.688
USDZAR,20051031,130200,6.688,6.688,6.688,6.688
USDZAR,20051031,130300,6.687,6.687,6.686,6.686
USDZAR,20051031,130400,6.686,6.686,6.686,6.686
USDZAR,20051031,130500,6.686,6.686,6.686,6.686
USDZAR,20051031,130600,6.686,6.686,6.686,6.686
USDZAR,20051031,130700,6.686,6.686,6.686,6.686
USDZAR,20051031,130800,6.686,6.686,6.686,6.686
USDZAR,20051031,130900,6.686,6.686,6.684,6.686
USDZAR,20051031,131000,6.686,6.686,6.684,6.684
USDZAR,20051031,131100,6.684,6.684,6.684,6.684
USDZAR,20051031,131200,6.684,6.684,6.684,6.684
USDZAR,20051031,131300,6.684,6.684,6.684,6.684
USDZAR,20051031,131400,6.684,6.684,6.684,6.684
USDZAR,20051031,131500,6.684,6.684,6.684,6.684
USDZAR,20051031,131600,6.684,6.684,6.684,6.684
USDZAR,20051031,131700,6.684,6.684,6.684,6.684
USDZAR,20051031,131800,6.683,6.683,6.683,6.683
USDZAR,20051031,131900,6.683,6.683,6.683,6.683
USDZAR,20051031,132000,6.684,6.684,6.684,6.684
USDZAR,20051031,132100,6.684,6.684,6.684,6.684
USDZAR,20051031,132200,6.684,6.684,6.684,6.684
USDZAR,20051031,132300,6.684,6.685,6.684,6.685
USDZAR,20051031,132400,6.685,6.685,6.684,6.684
USDZAR,20051031,132500,6.684,6.684,6.684,6.684
USDZAR,20051031,132600,6.684,6.684,6.684,6.684
USDZAR,20051031,132700,6.683,6.683,6.683,6.683
USDZAR,20051031,132800,6.683,6.684,6.683,6.684
USDZAR,20051031,132900,6.685,6.685,6.685,6.685
USDZAR,20051031,133000,6.685,6.687,6.685,6.686
USDZAR,20051031,133100,6.687,6.687,6.687,6.687
USDZAR,20051031,133200,6.688,6.688,6.688,6.688
USDZAR,20051031,133300,6.688,6.688,6.688,6.688
USDZAR,20051031,133400,6.688,6.688,6.688,6.688
USDZAR,20051031,133500,6.688,6.688,6.688,6.688
USDZAR,20051031,133600,6.688,6.688,6.688,6.688
USDZAR,20051031,133700,6.688,6.688,6.687,6.687
USDZAR,20051031,133800,6.687,6.687,6.687,6.687
USDZAR,20051031,133900,6.687,6.687,6.687,6.687
USDZAR,20051031,134000,6.687,6.687,6.687,6.687
USDZAR,20051031,134100,6.688,6.688,6.688,6.688
USDZAR,20051031,134200,6.688,6.688,6.687,6.687
USDZAR,20051031,134300,6.688,6.689,6.688,6.689
USDZAR,20051031,134400,6.690,6.690,6.690,6.690
USDZAR,20051031,134500,6.690,6.693,6.690,6.693
USDZAR,20051031,134600,6.693,6.693,6.693,6.693
USDZAR,20051031,134700,6.693,6.693,6.691,6.691
USDZAR,20051031,134800,6.689,6.689,6.688,6.688
USDZAR,20051031,134900,6.688,6.688,6.688,6.688
USDZAR,20051031,135000,6.688,6.688,6.688,6.688
USDZAR,20051031,135100,6.690,6.691,6.690,6.690
USDZAR,20051031,135200,6.691,6.692,6.690,6.691
USDZAR,20051031,135300,6.692,6.694,6.692,6.694
USDZAR,20051031,135400,6.695,6.695,6.692,6.692
USDZAR,20051031,135500,6.693,6.693,6.692,6.692
USDZAR,20051031,135600,6.692,6.692,6.692,6.692
USDZAR,20051031,135700,6.690,6.690,6.690,6.690
USDZAR,20051031,135800,6.690,6.690,6.690,6.690
USDZAR,20051031,135900,6.690,6.690,6.690,6.690
USDZAR,20051031,140000,6.690,6.690,6.690,6.690
USDZAR,20051031,140100,6.690,6.690,6.690,6.690
USDZAR,20051031,140200,6.690,6.690,6.690,6.690
USDZAR,20051031,140300,6.690,6.690,6.690,6.690
USDZAR,20051031,140400,6.690,6.690,6.690,6.690
USDZAR,20051031,140500,6.690,6.690,6.690,6.690
USDZAR,20051031,140600,6.690,6.690,6.690,6.690
USDZAR,20051031,140700,6.690,6.690,6.690,6.690
USDZAR,20051031,140800,6.693,6.693,6.693,6.693
USDZAR,20051031,140900,6.693,6.693,6.693,6.693
USDZAR,20051031,141000,6.693,6.693,6.693,6.693
USDZAR,20051031,141100,6.693,6.693,6.693,6.693
USDZAR,20051031,141200,6.693,6.693,6.692,6.692
USDZAR,20051031,141300,6.692,6.692,6.692,6.692
USDZAR,20051031,141400,6.692,6.692,6.692,6.692
USDZAR,20051031,141500,6.692,6.692,6.692,6.692
USDZAR,20051031,141600,6.692,6.692,6.692,6.692
USDZAR,20051031,141800,6.692,6.692,6.692,6.692
USDZAR,20051031,141900,6.692,6.693,6.692,6.692
USDZAR,20051031,142000,6.692,6.692,6.692,6.692
USDZAR,20051031,142100,6.692,6.695,6.692,6.695
USDZAR,20051031,142200,6.695,6.695,6.695,6.695
USDZAR,20051031,142300,6.695,6.695,6.695,6.695
USDZAR,20051031,142400,6.695,6.695,6.695,6.695
USDZAR,20051031,142500,6.695,6.695,6.695,6.695
USDZAR,20051031,142600,6.695,6.695,6.695,6.695
USDZAR,20051031,142700,6.695,6.695,6.695,6.695
USDZAR,20051031,142800,6.695,6.695,6.695,6.695
USDZAR,20051031,142900,6.695,6.695,6.695,6.695
USDZAR,20051031,143000,6.695,6.695,6.695,6.695
USDZAR,20051031,143100,6.692,6.693,6.692,6.693
USDZAR,20051031,143200,6.693,6.695,6.693,6.695
USDZAR,20051031,143300,6.696,6.696,6.695,6.695
USDZAR,20051031,143400,6.695,6.695,6.695,6.695
USDZAR,20051031,143500,6.695,6.695,6.695,6.695
USDZAR,20051031,143600,6.695,6.695,6.694,6.694
USDZAR,20051031,143700,6.694,6.694,6.694,6.694
USDZAR,20051031,143800,6.694,6.695,6.694,6.695
USDZAR,20051031,143900,6.695,6.695,6.695,6.695
USDZAR,20051031,144000,6.696,6.696,6.696,6.696
USDZAR,20051031,144100,6.696,6.696,6.695,6.695
USDZAR,20051031,144200,6.696,6.696,6.696,6.696
USDZAR,20051031,144300,6.696,6.696,6.696,6.696
USDZAR,20051031,144400,6.696,6.696,6.696,6.696
USDZAR,20051031,144500,6.696,6.698,6.696,6.698
USDZAR,20051031,144600,6.698,6.698,6.698,6.698
USDZAR,20051031,144700,6.698,6.698,6.698,6.698
USDZAR,20051031,144800,6.697,6.697,6.697,6.697
USDZAR,20051031,144900,6.698,6.701,6.698,6.700
USDZAR,20051031,145000,6.701,6.704,6.701,6.704
USDZAR,20051031,145100,6.705,6.709,6.705,6.709
USDZAR,20051031,145200,6.711,6.712,6.711,6.711
USDZAR,20051031,145300,6.711,6.711,6.711,6.711
USDZAR,20051031,145400,6.709,6.712,6.709,6.712
USDZAR,20051031,145500,6.711,6.712,6.711,6.711
USDZAR,20051031,145600,6.711,6.711,6.711,6.711
USDZAR,20051031,145700,6.711,6.711,6.711,6.711
USDZAR,20051031,145800,6.710,6.711,6.709,6.711
USDZAR,20051031,145900,6.710,6.710,6.709,6.710
USDZAR,20051031,150000,6.711,6.711,6.710,6.710
USDZAR,20051031,150100,6.712,6.714,6.712,6.712
USDZAR,20051031,150200,6.710,6.710,6.709,6.710
USDZAR,20051031,150300,6.709,6.709,6.708,6.708
USDZAR,20051031,150400,6.707,6.707,6.706,6.707
USDZAR,20051031,150500,6.706,6.706,6.705,6.705
USDZAR,20051031,150600,6.706,6.706,6.702,6.702
USDZAR,20051031,150700,6.701,6.701,6.699,6.699
USDZAR,20051031,150800,6.698,6.699,6.698,6.699
USDZAR,20051031,150900,6.699,6.699,6.699,6.699
USDZAR,20051031,151000,6.700,6.701,6.700,6.701
USDZAR,20051031,151100,6.703,6.704,6.703,6.704
USDZAR,20051031,151200,6.704,6.704,6.704,6.704
USDZAR,20051031,151300,6.704,6.704,6.704,6.704
USDZAR,20051031,151400,6.704,6.704,6.704,6.704
USDZAR,20051031,151500,6.702,6.705,6.702,6.704
USDZAR,20051031,151600,6.703,6.703,6.701,6.701
USDZAR,20051031,151700,6.700,6.700,6.700,6.700
USDZAR,20051031,151800,6.700,6.700,6.700,6.700
USDZAR,20051031,151900,6.699,6.699,6.699,6.699
USDZAR,20051031,152000,6.699,6.699,6.699,6.699
USDZAR,20051031,152100,6.699,6.699,6.699,6.699
USDZAR,20051031,152200,6.699,6.700,6.699,6.700
USDZAR,20051031,152300,6.699,6.699,6.699,6.699
USDZAR,20051031,152400,6.698,6.698,6.698,6.698
USDZAR,20051031,152500,6.698,6.698,6.698,6.698
USDZAR,20051031,152600,6.698,6.698,6.698,6.698
USDZAR,20051031,152700,6.698,6.698,6.698,6.698
USDZAR,20051031,152800,6.698,6.698,6.698,6.698
USDZAR,20051031,152900,6.698,6.699,6.698,6.698
USDZAR,20051031,153000,6.699,6.699,6.699,6.699
USDZAR,20051031,153100,6.698,6.699,6.698,6.699
USDZAR,20051031,153200,6.699,6.699,6.699,6.699
USDZAR,20051031,153300,6.699,6.699,6.699,6.699
USDZAR,20051031,153400,6.699,6.699,6.699,6.699
USDZAR,20051031,153500,6.698,6.698,6.698,6.698
USDZAR,20051031,153600,6.698,6.698,6.698,6.698
USDZAR,20051031,153700,6.698,6.699,6.698,6.699
USDZAR,20051031,153800,6.700,6.703,6.700,6.703
USDZAR,20051031,153900,6.704,6.704,6.704,6.704
USDZAR,20051031,154000,6.705,6.706,6.705,6.706
USDZAR,20051031,154100,6.707,6.707,6.704,6.704
USDZAR,20051031,154200,6.704,6.704,6.704,6.704
USDZAR,20051031,154300,6.704,6.704,6.704,6.704
USDZAR,20051031,154400,6.702,6.704,6.701,6.702
USDZAR,20051031,154500,6.701,6.701,6.699,6.699
USDZAR,20051031,154600,6.698,6.698,6.698,6.698
USDZAR,20051031,154700,6.698,6.698,6.696,6.696
USDZAR,20051031,154800,6.695,6.695,6.691,6.692
USDZAR,20051031,154900,6.693,6.693,6.690,6.690
USDZAR,20051031,155000,6.692,6.692,6.692,6.692
USDZAR,20051031,155100,6.692,6.696,6.692,6.694
USDZAR,20051031,155200,6.694,6.696,6.694,6.696
USDZAR,20051031,155300,6.694,6.694,6.691,6.691
USDZAR,20051031,155400,6.692,6.694,6.692,6.694
USDZAR,20051031,155500,6.695,6.695,6.695,6.695
USDZAR,20051031,155600,6.695,6.695,6.695,6.695
USDZAR,20051031,155700,6.695,6.695,6.694,6.694
USDZAR,20051031,155800,6.693,6.693,6.693,6.693
USDZAR,20051031,155900,6.694,6.695,6.694,6.694
USDZAR,20051031,160000,6.694,6.694,6.694,6.694
USDZAR,20051031,160100,6.694,6.694,6.694,6.694
USDZAR,20051031,160200,6.694,6.694,6.694,6.694
USDZAR,20051031,160300,6.694,6.695,6.693,6.693
USDZAR,20051031,160400,6.693,6.693,6.693,6.693
USDZAR,20051031,160500,6.694,6.694,6.694,6.694
USDZAR,20051031,160600,6.694,6.695,6.694,6.695
USDZAR,20051031,160700,6.696,6.696,6.696,6.696
USDZAR,20051031,160800,6.697,6.697,6.695,6.695
USDZAR,20051031,160900,6.694,6.695,6.694,6.695
USDZAR,20051031,161000,6.695,6.695,6.695,6.695
USDZAR,20051031,161100,6.696,6.697,6.696,6.697
USDZAR,20051031,161200,6.696,6.696,6.696,6.696
USDZAR,20051031,161300,6.696,6.697,6.696,6.697
USDZAR,20051031,161400,6.697,6.697,6.697,6.697
USDZAR,20051031,161500,6.696,6.696,6.695,6.695
USDZAR,20051031,161600,6.695,6.695,6.695,6.695
USDZAR,20051031,161700,6.695,6.695,6.695,6.695
USDZAR,20051031,161800,6.695,6.695,6.695,6.695
USDZAR,20051031,161900,6.695,6.695,6.694,6.695
USDZAR,20051031,162000,6.695,6.695,6.695,6.695
USDZAR,20051031,162100,6.696,6.697,6.696,6.696
USDZAR,20051031,162200,6.696,6.696,6.696,6.696
USDZAR,20051031,162300,6.695,6.695,6.694,6.694
USDZAR,20051031,162400,6.694,6.694,6.691,6.691
USDZAR,20051031,162500,6.692,6.692,6.690,6.692
USDZAR,20051031,162600,6.693,6.693,6.693,6.693
USDZAR,20051031,162700,6.694,6.694,6.694,6.694
USDZAR,20051031,162800,6.694,6.694,6.694,6.694
USDZAR,20051031,162900,6.694,6.694,6.694,6.694
USDZAR,20051031,163000,6.694,6.694,6.694,6.694
USDZAR,20051031,163100,6.694,6.694,6.692,6.692
USDZAR,20051031,163200,6.692,6.692,6.692,6.692
USDZAR,20051031,163300,6.693,6.693,6.693,6.693
USDZAR,20051031,163400,6.693,6.696,6.693,6.695
USDZAR,20051031,163500,6.693,6.694,6.693,6.694
USDZAR,20051031,163600,6.694,6.694,6.694,6.694
USDZAR,20051031,163700,6.695,6.696,6.695,6.696
USDZAR,20051031,163800,6.696,6.696,6.696,6.696
USDZAR,20051031,163900,6.697,6.702,6.696,6.702
USDZAR,20051031,164000,6.703,6.703,6.701,6.701
USDZAR,20051031,164100,6.700,6.702,6.700,6.702
USDZAR,20051031,164200,6.702,6.702,6.701,6.701
USDZAR,20051031,164300,6.700,6.700,6.697,6.697
USDZAR,20051031,164400,6.697,6.697,6.697,6.697
USDZAR,20051031,164500,6.697,6.697,6.697,6.697
USDZAR,20051031,164600,6.697,6.697,6.697,6.697
USDZAR,20051031,164700,6.697,6.697,6.697,6.697
USDZAR,20051031,164800,6.697,6.697,6.697,6.697
USDZAR,20051031,164900,6.695,6.695,6.695,6.695
USDZAR,20051031,165000,6.695,6.695,6.695,6.695
USDZAR,20051031,165100,6.695,6.697,6.695,6.697
USDZAR,20051031,165200,6.696,6.696,6.696,6.696
USDZAR,20051031,165300,6.696,6.696,6.696,6.696
USDZAR,20051031,165400,6.696,6.696,6.696,6.696
USDZAR,20051031,165500,6.696,6.696,6.696,6.696
USDZAR,20051031,165600,6.696,6.696,6.695,6.695
USDZAR,20051031,165700,6.695,6.696,6.695,6.696
USDZAR,20051031,165800,6.695,6.695,6.690,6.691
USDZAR,20051031,165900,6.690,6.690,6.683,6.683
USDZAR,20051031,170000,6.682,6.682,6.676,6.681
USDZAR,20051031,170100,6.680,6.682,6.679,6.682
USDZAR,20051031,170200,6.683,6.684,6.683,6.684
USDZAR,20051031,170300,6.684,6.684,6.684,6.684
USDZAR,20051031,170400,6.688,6.688,6.686,6.687
USDZAR,20051031,170500,6.688,6.688,6.688,6.688
USDZAR,20051031,170600,6.688,6.688,6.688,6.688
USDZAR,20051031,170700,6.689,6.689,6.689,6.689
USDZAR,20051031,170800,6.689,6.689,6.686,6.687
USDZAR,20051031,170900,6.686,6.686,6.686,6.686
USDZAR,20051031,171000,6.686,6.686,6.686,6.686
USDZAR,20051031,171100,6.686,6.686,6.686,6.686
USDZAR,20051031,171200,6.686,6.686,6.686,6.686
USDZAR,20051031,171300,6.686,6.686,6.686,6.686
USDZAR,20051031,171400,6.686,6.686,6.686,6.686
USDZAR,20051031,171500,6.686,6.686,6.686,6.686
USDZAR,20051031,171600,6.686,6.688,6.686,6.688
USDZAR,20051031,171700,6.688,6.688,6.688,6.688
USDZAR,20051031,171800,6.688,6.689,6.688,6.689
USDZAR,20051031,171900,6.690,6.690,6.690,6.690
USDZAR,20051031,172000,6.690,6.690,6.690,6.690
USDZAR,20051031,172100,6.690,6.690,6.690,6.690
USDZAR,20051031,172200,6.690,6.690,6.688,6.688
USDZAR,20051031,172300,6.689,6.689,6.689,6.689
USDZAR,20051031,172400,6.689,6.689,6.689,6.689
USDZAR,20051031,172500,6.689,6.689,6.689,6.689
USDZAR,20051031,172600,6.689,6.689,6.689,6.689
USDZAR,20051031,172700,6.689,6.689,6.688,6.688
USDZAR,20051031,172800,6.688,6.688,6.688,6.688
USDZAR,20051031,172900,6.685,6.685,6.685,6.685
USDZAR,20051031,173000,6.685,6.685,6.685,6.685
USDZAR,20051031,173100,6.685,6.685,6.685,6.685
USDZAR,20051031,173200,6.685,6.685,6.685,6.685
USDZAR,20051031,173300,6.685,6.685,6.685,6.685
USDZAR,20051031,173400,6.685,6.685,6.685,6.685
USDZAR,20051031,173500,6.685,6.685,6.685,6.685
USDZAR,20051031,173600,6.685,6.685,6.685,6.685
USDZAR,20051031,173700,6.685,6.685,6.685,6.685
USDZAR,20051031,173800,6.685,6.685,6.685,6.685
USDZAR,20051031,173900,6.685,6.685,6.685,6.685
USDZAR,20051031,174000,6.685,6.685,6.685,6.685
USDZAR,20051031,174100,6.685,6.685,6.685,6.685
USDZAR,20051031,174200,6.685,6.685,6.684,6.684
USDZAR,20051031,174300,6.684,6.684,6.684,6.684
USDZAR,20051031,174400,6.684,6.684,6.684,6.684
USDZAR,20051031,174500,6.685,6.685,6.685,6.685
USDZAR,20051031,174600,6.685,6.686,6.685,6.686
USDZAR,20051031,174700,6.685,6.687,6.685,6.687
USDZAR,20051031,174800,6.687,6.687,6.687,6.687
USDZAR,20051031,174900,6.687,6.687,6.687,6.687
USDZAR,20051031,175000,6.687,6.687,6.687,6.687
USDZAR,20051031,175100,6.687,6.687,6.687,6.687
USDZAR,20051031,175200,6.687,6.687,6.687,6.687
USDZAR,20051031,175300,6.687,6.687,6.687,6.687
USDZAR,20051031,175400,6.687,6.689,6.687,6.689
USDZAR,20051031,175500,6.690,6.690,6.690,6.690
USDZAR,20051031,175600,6.690,6.690,6.690,6.690
USDZAR,20051031,175700,6.690,6.690,6.690,6.690
USDZAR,20051031,175800,6.690,6.690,6.690,6.690
USDZAR,20051031,175900,6.690,6.690,6.690,6.690
USDZAR,20051031,180000,6.690,6.691,6.690,6.691
USDZAR,20051031,180100,6.691,6.691,6.690,6.690
USDZAR,20051031,180200,6.690,6.690,6.690,6.690
USDZAR,20051031,180300,6.690,6.690,6.690,6.690
USDZAR,20051031,180500,6.690,6.690,6.690,6.690
USDZAR,20051031,180600,6.690,6.690,6.690,6.690
USDZAR,20051031,180700,6.690,6.690,6.690,6.690
USDZAR,20051031,180800,6.690,6.690,6.689,6.689
USDZAR,20051031,180900,6.689,6.689,6.689,6.689
USDZAR,20051031,181000,6.689,6.689,6.689,6.689
USDZAR,20051031,181100,6.689,6.689,6.689,6.689
USDZAR,20051031,181200,6.689,6.689,6.689,6.689
USDZAR,20051031,181300,6.689,6.689,6.689,6.689
USDZAR,20051031,181400,6.689,6.689,6.689,6.689
USDZAR,20051031,181500,6.691,6.691,6.690,6.690
USDZAR,20051031,181600,6.691,6.691,6.690,6.690
USDZAR,20051031,181700,6.690,6.690,6.690,6.690
USDZAR,20051031,181800,6.690,6.690,6.690,6.690
USDZAR,20051031,181900,6.690,6.690,6.690,6.690
USDZAR,20051031,182000,6.688,6.688,6.688,6.688
USDZAR,20051031,182100,6.688,6.688,6.688,6.688
USDZAR,20051031,182200,6.688,6.688,6.688,6.688
USDZAR,20051031,182300,6.688,6.690,6.688,6.690
USDZAR,20051031,182400,6.690,6.690,6.690,6.690
USDZAR,20051031,182500,6.690,6.690,6.690,6.690
USDZAR,20051031,182600,6.690,6.690,6.690,6.690
USDZAR,20051031,182700,6.690,6.690,6.690,6.690
USDZAR,20051031,182800,6.690,6.690,6.690,6.690
USDZAR,20051031,182900,6.690,6.690,6.690,6.690
USDZAR,20051031,183000,6.690,6.690,6.690,6.690
USDZAR,20051031,183100,6.690,6.690,6.690,6.690
USDZAR,20051031,183200,6.690,6.690,6.690,6.690
USDZAR,20051031,183300,6.690,6.690,6.690,6.690
USDZAR,20051031,183400,6.690,6.690,6.690,6.690
USDZAR,20051031,183500,6.690,6.690,6.690,6.690
USDZAR,20051031,183600,6.690,6.690,6.690,6.690
USDZAR,20051031,183700,6.690,6.690,6.690,6.690
USDZAR,20051031,183800,6.690,6.690,6.690,6.690
USDZAR,20051031,183900,6.690,6.690,6.690,6.690
USDZAR,20051031,184000,6.690,6.690,6.690,6.690
USDZAR,20051031,184100,6.690,6.690,6.690,6.690
USDZAR,20051031,184200,6.690,6.690,6.690,6.690
USDZAR,20051031,184300,6.690,6.690,6.690,6.690
USDZAR,20051031,184400,6.690,6.690,6.690,6.690
USDZAR,20051031,184500,6.690,6.690,6.690,6.690
USDZAR,20051031,184600,6.690,6.690,6.690,6.690
USDZAR,20051031,184700,6.690,6.690,6.690,6.690
USDZAR,20051031,184800,6.690,6.690,6.690,6.690
USDZAR,20051031,184900,6.690,6.690,6.690,6.690
USDZAR,20051031,185000,6.692,6.692,6.689,6.690
USDZAR,20051031,185100,6.689,6.689,6.688,6.688
USDZAR,20051031,185200,6.688,6.688,6.683,6.683
USDZAR,20051031,185300,6.684,6.685,6.684,6.685
USDZAR,20051031,185400,6.687,6.687,6.686,6.686
USDZAR,20051031,185500,6.686,6.686,6.686,6.686
USDZAR,20051031,185600,6.686,6.686,6.686,6.686
USDZAR,20051031,185700,6.686,6.686,6.686,6.686
USDZAR,20051031,185800,6.686,6.686,6.686,6.686
USDZAR,20051031,185900,6.686,6.686,6.686,6.686
USDZAR,20051031,190000,6.686,6.686,6.686,6.686
USDZAR,20051031,190100,6.686,6.688,6.686,6.688
USDZAR,20051031,190200,6.691,6.691,6.690,6.690
USDZAR,20051031,190300,6.690,6.690,6.690,6.690
USDZAR,20051031,190400,6.690,6.690,6.690,6.690
USDZAR,20051031,190500,6.690,6.690,6.690,6.690
USDZAR,20051031,190600,6.690,6.690,6.690,6.690
USDZAR,20051031,190700,6.690,6.697,6.690,6.697
USDZAR,20051031,190800,6.697,6.697,6.697,6.697
USDZAR,20051031,190900,6.697,6.697,6.697,6.697
USDZAR,20051031,191000,6.697,6.697,6.697,6.697
USDZAR,20051031,191100,6.697,6.697,6.697,6.697
USDZAR,20051031,191200,6.697,6.700,6.697,6.700
USDZAR,20051031,191300,6.700,6.700,6.700,6.700
USDZAR,20051031,191400,6.700,6.700,6.700,6.700
USDZAR,20051031,191500,6.700,6.700,6.700,6.700
USDZAR,20051031,191600,6.700,6.700,6.700,6.700
USDZAR,20051031,191700,6.700,6.700,6.700,6.700
USDZAR,20051031,191800,6.700,6.700,6.700,6.700
USDZAR,20051031,191900,6.702,6.702,6.702,6.702
USDZAR,20051031,192000,6.703,6.703,6.703,6.703
USDZAR,20051031,192100,6.703,6.703,6.700,6.700
USDZAR,20051031,192200,6.702,6.702,6.702,6.702
USDZAR,20051031,192300,6.702,6.702,6.701,6.702
USDZAR,20051031,192400,6.702,6.702,6.702,6.702
USDZAR,20051031,192500,6.702,6.702,6.702,6.702
USDZAR,20051031,192600,6.702,6.702,6.702,6.702
USDZAR,20051031,192700,6.702,6.702,6.702,6.702
USDZAR,20051031,192800,6.702,6.702,6.702,6.702
USDZAR,20051031,192900,6.701,6.703,6.701,6.703
USDZAR,20051031,193000,6.704,6.704,6.701,6.702
USDZAR,20051031,193100,6.702,6.702,6.702,6.702
USDZAR,20051031,193200,6.702,6.703,6.702,6.703
USDZAR,20051031,193300,6.703,6.703,6.703,6.703
USDZAR,20051031,193400,6.703,6.703,6.703,6.703
USDZAR,20051031,193500,6.703,6.703,6.703,6.703
USDZAR,20051031,193600,6.703,6.703,6.703,6.703
USDZAR,20051031,193700,6.703,6.703,6.703,6.703
USDZAR,20051031,193800,6.703,6.703,6.703,6.703
USDZAR,20051031,193900,6.703,6.704,6.703,6.704
USDZAR,20051031,194000,6.704,6.704,6.704,6.704
USDZAR,20051031,194100,6.704,6.704,6.704,6.704
USDZAR,20051031,194200,6.702,6.702,6.699,6.699
USDZAR,20051031,194300,6.699,6.699,6.699,6.699
USDZAR,20051031,194400,6.699,6.699,6.699,6.699
USDZAR,20051031,194500,6.695,6.698,6.695,6.695
USDZAR,20051031,194600,6.695,6.695,6.695,6.695
USDZAR,20051031,194700,6.695,6.695,6.695,6.695
USDZAR,20051031,194800,6.695,6.695,6.695,6.695
USDZAR,20051031,194900,6.695,6.695,6.695,6.695
USDZAR,20051031,195000,6.695,6.695,6.695,6.695
USDZAR,20051031,195100,6.695,6.695,6.695,6.695
USDZAR,20051031,195200,6.695,6.695,6.695,6.695
USDZAR,20051031,195300,6.695,6.695,6.695,6.695
USDZAR,20051031,195400,6.695,6.695,6.695,6.695
USDZAR,20051031,195500,6.695,6.695,6.695,6.695
USDZAR,20051031,195600,6.695,6.695,6.695,6.695
USDZAR,20051031,195700,6.701,6.701,6.701,6.701
USDZAR,20051031,195800,6.700,6.700,6.700,6.700
USDZAR,20051031,195900,6.700,6.700,6.700,6.700
USDZAR,20051031,200000,6.700,6.700,6.698,6.698
USDZAR,20051031,200100,6.698,6.698,6.698,6.698
USDZAR,20051031,200200,6.698,6.698,6.698,6.698
USDZAR,20051031,200300,6.698,6.698,6.698,6.698
USDZAR,20051031,200400,6.698,6.698,6.698,6.698
USDZAR,20051031,200500,6.698,6.698,6.698,6.698
USDZAR,20051031,200600,6.697,6.697,6.697,6.697
USDZAR,20051031,200700,6.697,6.697,6.696,6.696
USDZAR,20051031,200800,6.696,6.696,6.696,6.696
USDZAR,20051031,200900,6.696,6.696,6.696,6.696
USDZAR,20051031,201000,6.696,6.696,6.696,6.696
USDZAR,20051031,201100,6.696,6.696,6.687,6.687
USDZAR,20051031,201200,6.686,6.686,6.686,6.686
USDZAR,20051031,201300,6.686,6.686,6.686,6.686
USDZAR,20051031,201400,6.687,6.688,6.687,6.687
USDZAR,20051031,201500,6.686,6.686,6.686,6.686
USDZAR,20051031,201600,6.686,6.686,6.685,6.685
USDZAR,20051031,201700,6.685,6.685,6.685,6.685
USDZAR,20051031,201800,6.685,6.687,6.685,6.687
USDZAR,20051031,201900,6.686,6.686,6.686,6.686
USDZAR,20051031,202000,6.686,6.688,6.686,6.688
USDZAR,20051031,202100,6.688,6.692,6.688,6.691
USDZAR,20051031,202200,6.689,6.689,6.689,6.689
USDZAR,20051031,202300,6.689,6.689,6.689,6.689
USDZAR,20051031,202400,6.689,6.689,6.689,6.689
USDZAR,20051031,202500,6.689,6.689,6.689,6.689
USDZAR,20051031,202600,6.689,6.689,6.689,6.689
USDZAR,20051031,202700,6.689,6.689,6.689,6.689
USDZAR,20051031,202800,6.689,6.689,6.689,6.689
USDZAR,20051031,202900,6.689,6.689,6.689,6.689
USDZAR,20051031,203000,6.689,6.689,6.689,6.689
USDZAR,20051031,203100,6.689,6.689,6.689,6.689
USDZAR,20051031,203200,6.689,6.689,6.689,6.689
USDZAR,20051031,203300,6.689,6.689,6.689,6.689
USDZAR,20051031,203400,6.689,6.689,6.689,6.689
USDZAR,20051031,203500,6.689,6.689,6.689,6.689
USDZAR,20051031,203600,6.689,6.689,6.689,6.689
USDZAR,20051031,203700,6.689,6.689,6.689,6.689
USDZAR,20051031,203800,6.689,6.689,6.689,6.689
USDZAR,20051031,203900,6.689,6.689,6.689,6.689
USDZAR,20051031,204000,6.689,6.689,6.689,6.689
USDZAR,20051031,204100,6.689,6.689,6.689,6.689
USDZAR,20051031,204200,6.689,6.689,6.689,6.689
USDZAR,20051031,204300,6.689,6.689,6.689,6.689
USDZAR,20051031,204400,6.689,6.689,6.689,6.689
USDZAR,20051031,204500,6.689,6.689,6.689,6.689
USDZAR,20051031,204600,6.689,6.689,6.689,6.689
USDZAR,20051031,204700,6.689,6.689,6.689,6.689
USDZAR,20051031,204800,6.689,6.689,6.685,6.685
USDZAR,20051031,204900,6.685,6.685,6.685,6.685
USDZAR,20051031,205000,6.685,6.685,6.685,6.685
USDZAR,20051031,205100,6.685,6.685,6.681,6.681
USDZAR,20051031,205200,6.680,6.680,6.680,6.680
USDZAR,20051031,205300,6.680,6.680,6.680,6.680
USDZAR,20051031,205400,6.680,6.680,6.680,6.680
USDZAR,20051031,205500,6.680,6.680,6.680,6.680
USDZAR,20051031,205600,6.680,6.680,6.680,6.680
USDZAR,20051031,205700,6.680,6.680,6.680,6.680
USDZAR,20051031,205800,6.680,6.680,6.680,6.680
USDZAR,20051031,205900,6.680,6.680,6.680,6.680
USDZAR,20051031,210000,6.680,6.680,6.680,6.680
USDZAR,20051031,210100,6.680,6.681,6.680,6.681
USDZAR,20051031,210200,6.681,6.681,6.681,6.681
USDZAR,20051031,210300,6.684,6.684,6.684,6.684
USDZAR,20051031,210400,6.684,6.684,6.684,6.684
USDZAR,20051031,210500,6.685,6.685,6.685,6.685
USDZAR,20051031,210600,6.685,6.686,6.685,6.686
USDZAR,20051031,210700,6.686,6.686,6.686,6.686
USDZAR,20051031,210800,6.686,6.686,6.686,6.686
USDZAR,20051031,210900,6.686,6.686,6.686,6.686
USDZAR,20051031,211000,6.686,6.686,6.686,6.686
USDZAR,20051031,211100,6.686,6.686,6.686,6.686
USDZAR,20051031,211200,6.686,6.686,6.686,6.686
USDZAR,20051031,211300,6.686,6.686,6.686,6.686
USDZAR,20051031,211400,6.686,6.686,6.686,6.686
USDZAR,20051031,211500,6.686,6.686,6.686,6.686
USDZAR,20051031,211600,6.686,6.686,6.686,6.686
USDZAR,20051031,211700,6.686,6.686,6.686,6.686
USDZAR,20051031,211800,6.686,6.686,6.686,6.686
USDZAR,20051031,211900,6.686,6.686,6.686,6.686
USDZAR,20051031,212000,6.686,6.686,6.686,6.686
USDZAR,20051031,212100,6.686,6.686,6.686,6.686
USDZAR,20051031,212200,6.686,6.686,6.686,6.686
USDZAR,20051031,212300,6.686,6.686,6.686,6.686
USDZAR,20051031,212400,6.686,6.686,6.686,6.686
USDZAR,20051031,212500,6.686,6.686,6.686,6.686
USDZAR,20051031,212600,6.686,6.686,6.686,6.686
USDZAR,20051031,212700,6.686,6.686,6.686,6.686
USDZAR,20051031,212800,6.686,6.686,6.686,6.686
USDZAR,20051031,212900,6.686,6.686,6.686,6.686
USDZAR,20051031,213000,6.686,6.686,6.686,6.686
USDZAR,20051031,213100,6.688,6.688,6.688,6.688
USDZAR,20051031,213200,6.688,6.688,6.688,6.688
USDZAR,20051031,213300,6.688,6.688,6.688,6.688
USDZAR,20051031,213400,6.688,6.688,6.688,6.688
USDZAR,20051031,213500,6.688,6.688,6.688,6.688
USDZAR,20051031,213600,6.688,6.688,6.688,6.688
USDZAR,20051031,213700,6.688,6.688,6.688,6.688
USDZAR,20051031,213800,6.688,6.688,6.688,6.688
USDZAR,20051031,213900,6.688,6.688,6.688,6.688
USDZAR,20051031,214000,6.688,6.688,6.688,6.688
USDZAR,20051031,214100,6.688,6.688,6.688,6.688
USDZAR,20051031,214200,6.688,6.688,6.688,6.688
USDZAR,20051031,214300,6.688,6.688,6.688,6.688
USDZAR,20051031,214400,6.688,6.688,6.688,6.688
USDZAR,20051031,214500,6.688,6.688,6.688,6.688
USDZAR,20051031,214600,6.688,6.688,6.688,6.688
USDZAR,20051031,214700,6.688,6.688,6.688,6.688
USDZAR,20051031,214800,6.688,6.688,6.688,6.688
USDZAR,20051031,214900,6.688,6.688,6.688,6.688
USDZAR,20051031,215000,6.688,6.688,6.688,6.688
USDZAR,20051031,215100,6.688,6.688,6.688,6.688
USDZAR,20051031,215200,6.688,6.688,6.688,6.688
USDZAR,20051031,215300,6.688,6.688,6.688,6.688
USDZAR,20051031,215400,6.688,6.688,6.688,6.688
USDZAR,20051031,215500,6.688,6.688,6.688,6.688
USDZAR,20051031,215600,6.688,6.688,6.688,6.688
USDZAR,20051031,215700,6.688,6.688,6.688,6.688
USDZAR,20051031,215800,6.688,6.688,6.688,6.688
USDZAR,20051031,215900,6.688,6.688,6.688,6.688
USDZAR,20051031,220000,6.688,6.688,6.688,6.688
USDZAR,20051031,220100,6.688,6.690,6.688,6.690
USDZAR,20051031,220200,6.690,6.690,6.690,6.690
USDZAR,20051031,220400,6.690,6.690,6.690,6.690
USDZAR,20051031,220500,6.690,6.690,6.690,6.690
USDZAR,20051031,220600,6.690,6.690,6.690,6.690
USDZAR,20051031,220700,6.690,6.690,6.690,6.690
USDZAR,20051031,220800,6.690,6.690,6.689,6.689
USDZAR,20051031,220900,6.689,6.689,6.689,6.689
USDZAR,20051031,221000,6.689,6.689,6.689,6.689
USDZAR,20051031,221100,6.689,6.689,6.689,6.689
USDZAR,20051031,221200,6.689,6.689,6.689,6.689
USDZAR,20051031,221300,6.689,6.689,6.689,6.689
USDZAR,20051031,221400,6.689,6.689,6.689,6.689
USDZAR,20051031,221500,6.689,6.689,6.689,6.689
USDZAR,20051031,221600,6.689,6.689,6.689,6.689
USDZAR,20051031,221700,6.689,6.689,6.689,6.689
USDZAR,20051031,221800,6.689,6.689,6.689,6.689
USDZAR,20051031,221900,6.689,6.689,6.689,6.689
USDZAR,20051031,222000,6.689,6.689,6.689,6.689
USDZAR,20051031,222100,6.689,6.689,6.689,6.689
USDZAR,20051031,222200,6.689,6.689,6.689,6.689
USDZAR,20051031,222300,6.689,6.689,6.689,6.689
USDZAR,20051031,222400,6.689,6.689,6.689,6.689
USDZAR,20051031,222500,6.689,6.689,6.689,6.689
USDZAR,20051031,222600,6.689,6.689,6.689,6.689
USDZAR,20051031,222700,6.689,6.689,6.689,6.689
USDZAR,20051031,222800,6.689,6.689,6.689,6.689
USDZAR,20051031,222900,6.689,6.689,6.689,6.689
USDZAR,20051031,223000,6.689,6.689,6.689,6.689
USDZAR,20051031,223100,6.689,6.689,6.689,6.689
USDZAR,20051031,223200,6.689,6.689,6.689,6.689
USDZAR,20051031,223300,6.689,6.689,6.689,6.689
USDZAR,20051031,223400,6.689,6.689,6.689,6.689
USDZAR,20051031,223500,6.689,6.689,6.689,6.689
USDZAR,20051031,223600,6.689,6.689,6.689,6.689
USDZAR,20051031,223700,6.689,6.689,6.689,6.689
USDZAR,20051031,223800,6.689,6.689,6.689,6.689
USDZAR,20051031,223900,6.689,6.689,6.689,6.689
USDZAR,20051031,224000,6.689,6.689,6.689,6.689
USDZAR,20051031,224100,6.689,6.689,6.689,6.689
USDZAR,20051031,224200,6.689,6.689,6.689,6.689
USDZAR,20051031,224300,6.689,6.689,6.689,6.689
USDZAR,20051031,224400,6.689,6.689,6.689,6.689
USDZAR,20051031,224500,6.689,6.689,6.689,6.689
USDZAR,20051031,224600,6.689,6.689,6.689,6.689
USDZAR,20051031,224700,6.689,6.689,6.689,6.689
USDZAR,20051031,224800,6.689,6.689,6.689,6.689
USDZAR,20051031,224900,6.689,6.689,6.689,6.689
USDZAR,20051031,225000,6.689,6.689,6.689,6.689
USDZAR,20051031,225100,6.689,6.689,6.689,6.689
USDZAR,20051031,225300,6.689,6.689,6.689,6.689
USDZAR,20051031,225400,6.689,6.689,6.689,6.689
USDZAR,20051031,225500,6.689,6.689,6.689,6.689
USDZAR,20051031,225600,6.689,6.689,6.689,6.689
USDZAR,20051031,225700,6.689,6.689,6.689,6.689
USDZAR,20051031,225800,6.689,6.689,6.689,6.689
USDZAR,20051031,225900,6.689,6.689,6.689,6.689
USDZAR,20051031,230000,6.689,6.689,6.689,6.689
USDZAR,20051031,230100,6.689,6.689,6.689,6.689
USDZAR,20051031,230200,6.689,6.689,6.689,6.689
USDZAR,20051031,230300,6.689,6.689,6.689,6.689
USDZAR,20051031,230400,6.689,6.689,6.689,6.689
USDZAR,20051031,230500,6.689,6.689,6.689,6.689
USDZAR,20051031,230600,6.689,6.689,6.689,6.689
USDZAR,20051031,230700,6.689,6.689,6.689,6.689
USDZAR,20051031,230800,6.689,6.689,6.689,6.689
USDZAR,20051031,230900,6.689,6.689,6.689,6.689
USDZAR,20051031,231000,6.689,6.689,6.689,6.689
USDZAR,20051031,231100,6.689,6.689,6.689,6.689
USDZAR,20051031,231200,6.689,6.689,6.689,6.689
USDZAR,20051031,231300,6.689,6.689,6.689,6.689
USDZAR,20051031,231400,6.689,6.689,6.689,6.689
USDZAR,20051031,231500,6.689,6.689,6.689,6.689
USDZAR,20051031,231600,6.689,6.689,6.689,6.689
USDZAR,20051031,231700,6.689,6.689,6.689,6.689
USDZAR,20051031,231800,6.689,6.689,6.689,6.689
USDZAR,20051031,231900,6.689,6.689,6.689,6.689
USDZAR,20051031,232000,6.689,6.689,6.689,6.689
USDZAR,20051031,232100,6.689,6.689,6.689,6.689
USDZAR,20051031,232200,6.689,6.689,6.689,6.689
USDZAR,20051031,232300,6.689,6.689,6.689,6.689
USDZAR,20051031,232400,6.689,6.689,6.689,6.689
USDZAR,20051031,232500,6.689,6.689,6.689,6.689
USDZAR,20051031,232600,6.689,6.689,6.689,6.689
USDZAR,20051031,232700,6.689,6.689,6.689,6.689
USDZAR,20051031,232800,6.689,6.689,6.689,6.689
USDZAR,20051031,232900,6.689,6.689,6.689,6.689
USDZAR,20051031,233000,6.689,6.689,6.689,6.689
USDZAR,20051031,233100,6.689,6.689,6.689,6.689
USDZAR,20051031,233200,6.689,6.689,6.689,6.689
USDZAR,20051031,233300,6.689,6.689,6.689,6.689
USDZAR,20051031,233400,6.689,6.689,6.689,6.689
USDZAR,20051031,233500,6.689,6.689,6.689,6.689
USDZAR,20051031,233600,6.689,6.689,6.689,6.689
USDZAR,20051031,233700,6.689,6.689,6.689,6.689
USDZAR,20051031,233800,6.689,6.689,6.689,6.689
USDZAR,20051031,233900,6.689,6.689,6.689,6.689
USDZAR,20051031,234000,6.689,6.689,6.689,6.689
USDZAR,20051031,234100,6.689,6.689,6.689,6.689
USDZAR,20051031,234200,6.689,6.689,6.689,6.689
USDZAR,20051031,234300,6.689,6.689,6.689,6.689
USDZAR,20051031,234400,6.689,6.689,6.689,6.689
USDZAR,20051031,234500,6.689,6.689,6.689,6.689
USDZAR,20051031,234600,6.689,6.689,6.689,6.689
USDZAR,20051031,234700,6.689,6.689,6.689,6.689
USDZAR,20051031,234800,6.689,6.689,6.689,6.689
USDZAR,20051031,234900,6.689,6.689,6.689,6.689
USDZAR,20051031,235000,6.689,6.689,6.689,6.689
USDZAR,20051031,235100,6.689,6.689,6.689,6.689
USDZAR,20051031,235200,6.689,6.689,6.689,6.689
USDZAR,20051031,235300,6.689,6.689,6.689,6.689
USDZAR,20051031,235400,6.689,6.689,6.689,6.689
USDZAR,20051031,235500,6.689,6.689,6.689,6.689
USDZAR,20051031,235600,6.689,6.689,6.689,6.689
USDZAR,20051031,235700,6.689,6.689,6.689,6.689
USDZAR,20051031,235800,6.689,6.689,6.689,6.689
USDZAR,20051031,235900,6.689,6.689,6.689,6.689
USDZAR,20051101,000000,6.689,6.689,6.689,6.689
EURAUD,20051031,000100,1.6104,1.6104,1.6101,1.6101
EURAUD,20051031,000200,1.6100,1.6100,1.6098,1.6099
EURAUD,20051031,000300,1.6098,1.6098,1.6097,1.6097
EURAUD,20051031,000400,1.6097,1.6097,1.6097,1.6097
EURAUD,20051031,000500,1.6097,1.6098,1.6097,1.6098
EURAUD,20051031,000600,1.6099,1.6099,1.6099,1.6099
EURAUD,20051031,000700,1.6099,1.6104,1.6099,1.6104
EURAUD,20051031,000800,1.6104,1.6104,1.6102,1.6103
EURAUD,20051031,000900,1.6103,1.6103,1.6102,1.6103
EURAUD,20051031,001000,1.6102,1.6102,1.6098,1.6098
EURAUD,20051031,001100,1.6098,1.6098,1.6097,1.6097
EURAUD,20051031,001200,1.6097,1.6097,1.6096,1.6096
EURAUD,20051031,001300,1.6096,1.6096,1.6095,1.6095
EURAUD,20051031,001400,1.6097,1.6100,1.6097,1.6100
EURAUD,20051031,001500,1.6100,1.6101,1.6100,1.6101
EURAUD,20051031,001600,1.6101,1.6101,1.6101,1.6101
EURAUD,20051031,001700,1.6102,1.6102,1.6101,1.6101
EURAUD,20051031,001800,1.6100,1.6100,1.6100,1.6100
EURAUD,20051031,001900,1.6100,1.6100,1.6100,1.6100
EURAUD,20051031,002000,1.6100,1.6101,1.6100,1.6101
EURAUD,20051031,002100,1.6101,1.6101,1.6100,1.6100
EURAUD,20051031,002200,1.6099,1.6100,1.6099,1.6100
EURAUD,20051031,002300,1.6100,1.6100,1.6100,1.6100
EURAUD,20051031,002400,1.6101,1.6101,1.6101,1.6101
EURAUD,20051031,002500,1.6101,1.6101,1.6101,1.6101
EURAUD,20051031,002600,1.6100,1.6100,1.6100,1.6100
EURAUD,20051031,002700,1.6100,1.6100,1.6100,1.6100
EURAUD,20051031,002800,1.6100,1.6101,1.6100,1.6101
EURAUD,20051031,002900,1.6101,1.6101,1.6101,1.6101
EURAUD,20051031,003000,1.6102,1.6106,1.6102,1.6106
EURAUD,20051031,003100,1.6106,1.6106,1.6105,1.6105
EURAUD,20051031,003200,1.6106,1.6106,1.6106,1.6106
EURAUD,20051031,003300,1.6106,1.6106,1.6104,1.6104
EURAUD,20051031,003400,1.6103,1.6103,1.6100,1.6100
EURAUD,20051031,003500,1.6100,1.6100,1.6099,1.6099
EURAUD,20051031,003600,1.6099,1.6100,1.6099,1.6100
EURAUD,20051031,003700,1.6100,1.6100,1.6100,1.6100
EURAUD,20051031,003800,1.6099,1.6099,1.6099,1.6099
EURAUD,20051031,003900,1.6100,1.6100,1.6100,1.6100
EURAUD,20051031,004000,1.6101,1.6103,1.6101,1.6103
EURAUD,20051031,004100,1.6102,1.6102,1.6100,1.6100
EURAUD,20051031,004200,1.6100,1.6100,1.6099,1.6099
EURAUD,20051031,004300,1.6098,1.6098,1.6097,1.6097
EURAUD,20051031,004400,1.6097,1.6097,1.6095,1.6095
EURAUD,20051031,004500,1.6094,1.6095,1.6094,1.6095
EURAUD,20051031,004600,1.6095,1.6095,1.6094,1.6094
EURAUD,20051031,004700,1.6093,1.6093,1.6091,1.6091
EURAUD,20051031,004800,1.6092,1.6092,1.6091,1.6091
EURAUD,20051031,004900,1.6091,1.6092,1.6091,1.6092
EURAUD,20051031,005000,1.6093,1.6093,1.6093,1.6093
EURAUD,20051031,005100,1.6093,1.6093,1.6093,1.6093
EURAUD,20051031,005200,1.6093,1.6093,1.6092,1.6092
EURAUD,20051031,005300,1.6092,1.6092,1.6090,1.6090
EURAUD,20051031,005400,1.6090,1.6090,1.6090,1.6090
EURAUD,20051031,005500,1.6089,1.6089,1.6089,1.6089
EURAUD,20051031,005600,1.6089,1.6089,1.6089,1.6089
EURAUD,20051031,005700,1.6089,1.6090,1.6089,1.6090
EURAUD,20051031,005800,1.6090,1.6091,1.6090,1.6091
EURAUD,20051031,005900,1.6091,1.6093,1.6091,1.6093
EURAUD,20051031,010000,1.6093,1.6094,1.6093,1.6094
EURAUD,20051031,010100,1.6094,1.6094,1.6094,1.6094
EURAUD,20051031,010200,1.6093,1.6094,1.6093,1.6094
EURAUD,20051031,010300,1.6094,1.6094,1.6094,1.6094
EURAUD,20051031,010400,1.6095,1.6095,1.6094,1.6094
EURAUD,20051031,010500,1.6094,1.6094,1.6094,1.6094
EURAUD,20051031,010600,1.6094,1.6094,1.6093,1.6093
EURAUD,20051031,010700,1.6093,1.6093,1.6090,1.6090
EURAUD,20051031,010800,1.6090,1.6090,1.6089,1.6089
EURAUD,20051031,010900,1.6089,1.6089,1.6089,1.6089
EURAUD,20051031,011000,1.6089,1.6089,1.6087,1.6087
EURAUD,20051031,011100,1.6087,1.6087,1.6086,1.6086
EURAUD,20051031,011200,1.6086,1.6086,1.6086,1.6086
EURAUD,20051031,011300,1.6085,1.6086,1.6085,1.6086
EURAUD,20051031,011400,1.6086,1.6086,1.6085,1.6085
EURAUD,20051031,011500,1.6085,1.6085,1.6084,1.6085
EURAUD,20051031,011600,1.6085,1.6085,1.6085,1.6085
EURAUD,20051031,011700,1.6084,1.6084,1.6083,1.6083
EURAUD,20051031,011800,1.6084,1.6084,1.6084,1.6084
EURAUD,20051031,011900,1.6084,1.6084,1.6084,1.6084
EURAUD,20051031,012000,1.6084,1.6084,1.6083,1.6084
EURAUD,20051031,012100,1.6084,1.6085,1.6084,1.6085
EURAUD,20051031,012200,1.6083,1.6083,1.6079,1.6081
EURAUD,20051031,012300,1.6082,1.6082,1.6082,1.6082
EURAUD,20051031,012400,1.6083,1.6086,1.6083,1.6086
EURAUD,20051031,012500,1.6086,1.6086,1.6084,1.6084
EURAUD,20051031,012600,1.6084,1.6084,1.6081,1.6081
EURAUD,20051031,012700,1.6081,1.6081,1.6080,1.6080
EURAUD,20051031,012800,1.6080,1.6082,1.6080,1.6082
EURAUD,20051031,012900,1.6083,1.6085,1.6083,1.6085
EURAUD,20051031,013000,1.6085,1.6086,1.6085,1.6086
EURAUD,20051031,013100,1.6087,1.6088,1.6085,1.6085
EURAUD,20051031,013200,1.6084,1.6084,1.6083,1.6083
EURAUD,20051031,013300,1.6083,1.6084,1.6083,1.6083
EURAUD,20051031,013400,1.6083,1.6083,1.6082,1.6082
EURAUD,20051031,013500,1.6082,1.6084,1.6082,1.6084
EURAUD,20051031,013600,1.6084,1.6084,1.6083,1.6083
EURAUD,20051031,013700,1.6083,1.6083,1.6081,1.6081
EURAUD,20051031,013800,1.6081,1.6083,1.6080,1.6083
EURAUD,20051031,013900,1.6084,1.6089,1.6084,1.6089
EURAUD,20051031,014000,1.6089,1.6089,1.6088,1.6088
EURAUD,20051031,014100,1.6087,1.6087,1.6087,1.6087
EURAUD,20051031,014200,1.6087,1.6087,1.6087,1.6087
EURAUD,20051031,014300,1.6087,1.6087,1.6086,1.6086
EURAUD,20051031,014400,1.6086,1.6086,1.6086,1.6086
EURAUD,20051031,014500,1.6086,1.6087,1.6086,1.6087
EURAUD,20051031,014600,1.6088,1.6088,1.6086,1.6086
EURAUD,20051031,014700,1.6086,1.6086,1.6086,1.6086
EURAUD,20051031,014800,1.6086,1.6086,1.6085,1.6085
EURAUD,20051031,014900,1.6084,1.6084,1.6084,1.6084
EURAUD,20051031,015000,1.6084,1.6086,1.6083,1.6083
EURAUD,20051031,015100,1.6082,1.6082,1.6080,1.6080
EURAUD,20051031,015200,1.6081,1.6088,1.6081,1.6088
EURAUD,20051031,015300,1.6089,1.6091,1.6089,1.6091
EURAUD,20051031,015400,1.6092,1.6095,1.6092,1.6095
EURAUD,20051031,015500,1.6096,1.6099,1.6096,1.6099
EURAUD,20051031,015600,1.6100,1.6100,1.6100,1.6100
EURAUD,20051031,015700,1.6100,1.6100,1.6100,1.6100
EURAUD,20051031,015800,1.6100,1.6100,1.6100,1.6100
EURAUD,20051031,015900,1.6100,1.6102,1.6100,1.6102
EURAUD,20051031,020000,1.6102,1.6102,1.6101,1.6102
EURAUD,20051031,020100,1.6102,1.6102,1.6101,1.6102
EURAUD,20051031,020200,1.6102,1.6102,1.6101,1.6102
EURAUD,20051031,020300,1.6104,1.6104,1.6103,1.6103
EURAUD,20051031,020400,1.6102,1.6102,1.6101,1.6101
EURAUD,20051031,020500,1.6101,1.6101,1.6099,1.6099
EURAUD,20051031,020600,1.6099,1.6099,1.6097,1.6097
EURAUD,20051031,020700,1.6097,1.6098,1.6097,1.6098
EURAUD,20051031,020800,1.6098,1.6098,1.6097,1.6097
EURAUD,20051031,020900,1.6097,1.6097,1.6095,1.6095
EURAUD,20051031,021000,1.6095,1.6097,1.6095,1.6097
EURAUD,20051031,021100,1.6097,1.6097,1.6095,1.6095
EURAUD,20051031,021200,1.6094,1.6094,1.6092,1.6092
EURAUD,20051031,021300,1.6091,1.6093,1.6091,1.6093
EURAUD,20051031,021400,1.6093,1.6094,1.6093,1.6094
EURAUD,20051031,021500,1.6094,1.6094,1.6091,1.6091
EURAUD,20051031,021600,1.6091,1.6092,1.6091,1.6092
EURAUD,20051031,021700,1.6092,1.6092,1.6091,1.6091
EURAUD,20051031,021800,1.6091,1.6091,1.6089,1.6090
EURAUD,20051031,021900,1.6090,1.6090,1.6090,1.6090
EURAUD,20051031,022000,1.6089,1.6089,1.6088,1.6088
EURAUD,20051031,022100,1.6088,1.6088,1.6088,1.6088
EURAUD,20051031,022200,1.6089,1.6090,1.6089,1.6090
EURAUD,20051031,022300,1.6090,1.6090,1.6090,1.6090
EURAUD,20051031,022400,1.6090,1.6090,1.6089,1.6089
EURAUD,20051031,022500,1.6090,1.6090,1.6090,1.6090
EURAUD,20051031,022600,1.6090,1.6091,1.6090,1.6090
EURAUD,20051031,022700,1.6090,1.6090,1.6087,1.6087
EURAUD,20051031,022800,1.6088,1.6091,1.6088,1.6091
EURAUD,20051031,022900,1.6092,1.6092,1.6091,1.6091
EURAUD,20051031,023000,1.6090,1.6090,1.6090,1.6090
EURAUD,20051031,023100,1.6090,1.6090,1.6090,1.6090
EURAUD,20051031,023200,1.6090,1.6090,1.6090,1.6090
EURAUD,20051031,023300,1.6090,1.6090,1.6090,1.6090
EURAUD,20051031,023400,1.6090,1.6091,1.6090,1.6091
EURAUD,20051031,023500,1.6091,1.6091,1.6091,1.6091
EURAUD,20051031,023600,1.6092,1.6093,1.6092,1.6093
EURAUD,20051031,023700,1.6093,1.6093,1.6093,1.6093
EURAUD,20051031,023800,1.6093,1.6093,1.6093,1.6093
EURAUD,20051031,023900,1.6092,1.6092,1.6091,1.6091
EURAUD,20051031,024000,1.6091,1.6093,1.6091,1.6093
EURAUD,20051031,024100,1.6093,1.6095,1.6093,1.6095
EURAUD,20051031,024200,1.6095,1.6095,1.6093,1.6093
EURAUD,20051031,024300,1.6092,1.6092,1.6091,1.6092
EURAUD,20051031,024400,1.6093,1.6094,1.6093,1.6094
EURAUD,20051031,024500,1.6094,1.6094,1.6094,1.6094
EURAUD,20051031,024600,1.6093,1.6093,1.6093,1.6093
EURAUD,20051031,024700,1.6093,1.6093,1.6093,1.6093
EURAUD,20051031,024800,1.6093,1.6093,1.6091,1.6091
EURAUD,20051031,024900,1.6090,1.6090,1.6090,1.6090
EURAUD,20051031,025000,1.6090,1.6090,1.6090,1.6090
EURAUD,20051031,025100,1.6090,1.6090,1.6090,1.6090
EURAUD,20051031,025200,1.6091,1.6092,1.6091,1.6092
EURAUD,20051031,025300,1.6091,1.6091,1.6091,1.6091
EURAUD,20051031,025400,1.6091,1.6091,1.6091,1.6091
EURAUD,20051031,025500,1.6091,1.6091,1.6091,1.6091
EURAUD,20051031,025600,1.6091,1.6091,1.6090,1.6091
EURAUD,20051031,025700,1.6091,1.6092,1.6091,1.6092
EURAUD,20051031,025800,1.6093,1.6094,1.6093,1.6094
EURAUD,20051031,025900,1.6094,1.6094,1.6093,1.6093
EURAUD,20051031,030000,1.6093,1.6093,1.6093,1.6093
EURAUD,20051031,030100,1.6093,1.6094,1.6093,1.6094
EURAUD,20051031,030200,1.6095,1.6095,1.6091,1.6091
EURAUD,20051031,030300,1.6089,1.6089,1.6088,1.6088
EURAUD,20051031,030400,1.6089,1.6089,1.6088,1.6088
EURAUD,20051031,030500,1.6088,1.6088,1.6087,1.6087
EURAUD,20051031,030600,1.6087,1.6087,1.6087,1.6087
EURAUD,20051031,030700,1.6087,1.6088,1.6087,1.6088
EURAUD,20051031,030800,1.6089,1.6089,1.6088,1.6088
EURAUD,20051031,030900,1.6089,1.6090,1.6089,1.6090
EURAUD,20051031,031000,1.6091,1.6091,1.6091,1.6091
EURAUD,20051031,031100,1.6091,1.6092,1.6091,1.6091
EURAUD,20051031,031200,1.6091,1.6091,1.6091,1.6091
EURAUD,20051031,031300,1.6091,1.6091,1.6090,1.6090
EURAUD,20051031,031400,1.6090,1.6090,1.6089,1.6089
EURAUD,20051031,031500,1.6089,1.6090,1.6089,1.6090
EURAUD,20051031,031600,1.6091,1.6091,1.6091,1.6091
EURAUD,20051031,031700,1.6092,1.6092,1.6091,1.6092
EURAUD,20051031,031800,1.6092,1.6092,1.6092,1.6092
EURAUD,20051031,031900,1.6093,1.6094,1.6093,1.6094
EURAUD,20051031,032000,1.6094,1.6095,1.6093,1.6095
EURAUD,20051031,032100,1.6095,1.6096,1.6095,1.6095
EURAUD,20051031,032200,1.6095,1.6095,1.6091,1.6091
EURAUD,20051031,032300,1.6091,1.6091,1.6090,1.6090
EURAUD,20051031,032400,1.6090,1.6090,1.6088,1.6088
EURAUD,20051031,032500,1.6088,1.6088,1.6087,1.6087
EURAUD,20051031,032600,1.6086,1.6087,1.6086,1.6087
EURAUD,20051031,032700,1.6087,1.6087,1.6087,1.6087
EURAUD,20051031,032800,1.6087,1.6089,1.6087,1.6089
EURAUD,20051031,032900,1.6089,1.6089,1.6088,1.6089
EURAUD,20051031,033000,1.6090,1.6091,1.6090,1.6090
EURAUD,20051031,033100,1.6090,1.6090,1.6089,1.6089
EURAUD,20051031,033200,1.6089,1.6089,1.6089,1.6089
EURAUD,20051031,033300,1.6088,1.6088,1.6085,1.6085
EURAUD,20051031,033400,1.6086,1.6087,1.6086,1.6087
EURAUD,20051031,033500,1.6087,1.6087,1.6086,1.6086
EURAUD,20051031,033600,1.6085,1.6085,1.6083,1.6083
EURAUD,20051031,033700,1.6084,1.6084,1.6083,1.6083
EURAUD,20051031,033800,1.6083,1.6084,1.6083,1.6084
EURAUD,20051031,033900,1.6084,1.6086,1.6084,1.6086
EURAUD,20051031,034000,1.6088,1.6089,1.6088,1.6089
EURAUD,20051031,034100,1.6088,1.6088,1.6087,1.6087
EURAUD,20051031,034200,1.6087,1.6087,1.6087,1.6087
EURAUD,20051031,034300,1.6087,1.6087,1.6087,1.6087
EURAUD,20051031,034400,1.6087,1.6088,1.6087,1.6088
EURAUD,20051031,034500,1.6088,1.6089,1.6088,1.6089
EURAUD,20051031,034600,1.6088,1.6088,1.6087,1.6087
EURAUD,20051031,034700,1.6087,1.6087,1.6087,1.6087
EURAUD,20051031,034800,1.6087,1.6087,1.6087,1.6087
EURAUD,20051031,034900,1.6087,1.6087,1.6086,1.6086
EURAUD,20051031,035000,1.6087,1.6087,1.6086,1.6086
EURAUD,20051031,035100,1.6086,1.6087,1.6086,1.6087
EURAUD,20051031,035200,1.6086,1.6086,1.6084,1.6084
EURAUD,20051031,035300,1.6084,1.6084,1.6083,1.6083
EURAUD,20051031,035400,1.6083,1.6084,1.6083,1.6084
EURAUD,20051031,035500,1.6084,1.6084,1.6084,1.6084
EURAUD,20051031,035600,1.6084,1.6084,1.6084,1.6084
EURAUD,20051031,035700,1.6084,1.6084,1.6083,1.6084
EURAUD,20051031,035800,1.6085,1.6085,1.6085,1.6085
EURAUD,20051031,035900,1.6085,1.6085,1.6084,1.6084
EURAUD,20051031,040000,1.6084,1.6084,1.6084,1.6084
EURAUD,20051031,040100,1.6084,1.6084,1.6083,1.6084
EURAUD,20051031,040200,1.6085,1.6086,1.6085,1.6085
EURAUD,20051031,040300,1.6085,1.6086,1.6085,1.6086
EURAUD,20051031,040400,1.6086,1.6086,1.6085,1.6085
EURAUD,20051031,040500,1.6084,1.6084,1.6084,1.6084
EURAUD,20051031,040600,1.6083,1.6083,1.6082,1.6082
EURAUD,20051031,040700,1.6082,1.6082,1.6081,1.6081
EURAUD,20051031,040800,1.6080,1.6081,1.6080,1.6081
EURAUD,20051031,040900,1.6080,1.6080,1.6077,1.6077
EURAUD,20051031,041000,1.6077,1.6077,1.6077,1.6077
EURAUD,20051031,041100,1.6078,1.6078,1.6077,1.6077
EURAUD,20051031,041200,1.6077,1.6077,1.6077,1.6077
EURAUD,20051031,041300,1.6076,1.6077,1.6076,1.6077
EURAUD,20051031,041400,1.6077,1.6077,1.6074,1.6074
EURAUD,20051031,041500,1.6073,1.6074,1.6073,1.6073
EURAUD,20051031,041600,1.6073,1.6073,1.6072,1.6072
EURAUD,20051031,041700,1.6072,1.6075,1.6072,1.6075
EURAUD,20051031,041800,1.6075,1.6075,1.6075,1.6075
EURAUD,20051031,041900,1.6076,1.6077,1.6076,1.6077
EURAUD,20051031,042000,1.6079,1.6079,1.6079,1.6079
EURAUD,20051031,042100,1.6079,1.6079,1.6079,1.6079
EURAUD,20051031,042200,1.6078,1.6078,1.6074,1.6075
EURAUD,20051031,042300,1.6075,1.6076,1.6075,1.6076
EURAUD,20051031,042400,1.6077,1.6077,1.6077,1.6077
EURAUD,20051031,042500,1.6076,1.6076,1.6075,1.6075
EURAUD,20051031,042600,1.6075,1.6075,1.6075,1.6075
EURAUD,20051031,042700,1.6075,1.6078,1.6075,1.6078
EURAUD,20051031,042800,1.6079,1.6079,1.6077,1.6077
EURAUD,20051031,042900,1.6077,1.6078,1.6077,1.6078
EURAUD,20051031,043000,1.6078,1.6078,1.6078,1.6078
EURAUD,20051031,043100,1.6078,1.6078,1.6078,1.6078
EURAUD,20051031,043200,1.6078,1.6078,1.6078,1.6078
EURAUD,20051031,043300,1.6078,1.6080,1.6078,1.6080
EURAUD,20051031,043400,1.6081,1.6081,1.6080,1.6080
EURAUD,20051031,043500,1.6079,1.6079,1.6078,1.6078
EURAUD,20051031,043600,1.6078,1.6081,1.6078,1.6081
EURAUD,20051031,043700,1.6081,1.6081,1.6081,1.6081
EURAUD,20051031,043800,1.6081,1.6081,1.6081,1.6081
EURAUD,20051031,043900,1.6081,1.6082,1.6081,1.6082
EURAUD,20051031,044000,1.6081,1.6081,1.6080,1.6080
EURAUD,20051031,044100,1.6080,1.6080,1.6079,1.6079
EURAUD,20051031,044200,1.6080,1.6080,1.6080,1.6080
EURAUD,20051031,044300,1.6080,1.6080,1.6080,1.6080
EURAUD,20051031,044400,1.6080,1.6082,1.6080,1.6082
EURAUD,20051031,044500,1.6083,1.6084,1.6083,1.6084
EURAUD,20051031,044600,1.6084,1.6085,1.6084,1.6085
EURAUD,20051031,044700,1.6085,1.6085,1.6084,1.6084
EURAUD,20051031,044800,1.6084,1.6084,1.6084,1.6084
EURAUD,20051031,044900,1.6084,1.6085,1.6084,1.6085
EURAUD,20051031,045000,1.6086,1.6088,1.6086,1.6088
EURAUD,20051031,045100,1.6088,1.6088,1.6088,1.6088
EURAUD,20051031,045200,1.6088,1.6088,1.6087,1.6087
EURAUD,20051031,045300,1.6087,1.6087,1.6086,1.6086
EURAUD,20051031,045400,1.6086,1.6086,1.6085,1.6085
EURAUD,20051031,045500,1.6086,1.6086,1.6086,1.6086
EURAUD,20051031,045600,1.6086,1.6086,1.6085,1.6085
EURAUD,20051031,045700,1.6085,1.6085,1.6085,1.6085
EURAUD,20051031,045800,1.6086,1.6087,1.6086,1.6087
EURAUD,20051031,045900,1.6088,1.6089,1.6088,1.6089
EURAUD,20051031,050000,1.6090,1.6090,1.6089,1.6089
EURAUD,20051031,050100,1.6089,1.6089,1.6089,1.6089
EURAUD,20051031,050200,1.6089,1.6089,1.6089,1.6089
EURAUD,20051031,050300,1.6088,1.6088,1.6087,1.6087
EURAUD,20051031,050400,1.6087,1.6088,1.6087,1.6088
EURAUD,20051031,050500,1.6088,1.6091,1.6088,1.6091
EURAUD,20051031,050600,1.6091,1.6092,1.6091,1.6092
EURAUD,20051031,050700,1.6092,1.6092,1.6090,1.6090
EURAUD,20051031,050800,1.6090,1.6090,1.6089,1.6089
EURAUD,20051031,050900,1.6089,1.6089,1.6089,1.6089
EURAUD,20051031,051000,1.6088,1.6089,1.6088,1.6089
EURAUD,20051031,051100,1.6088,1.6088,1.6088,1.6088
EURAUD,20051031,051200,1.6088,1.6088,1.6087,1.6088
EURAUD,20051031,051300,1.6088,1.6088,1.6086,1.6088
EURAUD,20051031,051400,1.6087,1.6087,1.6087,1.6087
EURAUD,20051031,051500,1.6087,1.6088,1.6086,1.6086
EURAUD,20051031,051600,1.6086,1.6086,1.6084,1.6084
EURAUD,20051031,051700,1.6084,1.6084,1.6084,1.6084
EURAUD,20051031,051800,1.6085,1.6085,1.6085,1.6085
EURAUD,20051031,051900,1.6085,1.6088,1.6085,1.6088
EURAUD,20051031,052000,1.6088,1.6090,1.6088,1.6090
EURAUD,20051031,052100,1.6090,1.6090,1.6087,1.6087
EURAUD,20051031,052200,1.6086,1.6086,1.6086,1.6086
EURAUD,20051031,052300,1.6086,1.6086,1.6085,1.6086
EURAUD,20051031,052400,1.6086,1.6086,1.6086,1.6086
EURAUD,20051031,052500,1.6086,1.6086,1.6086,1.6086
EURAUD,20051031,052600,1.6086,1.6086,1.6085,1.6085
EURAUD,20051031,052700,1.6086,1.6088,1.6083,1.6083
EURAUD,20051031,052800,1.6082,1.6083,1.6082,1.6082
EURAUD,20051031,052900,1.6083,1.6083,1.6083,1.6083
EURAUD,20051031,053000,1.6082,1.6082,1.6082,1.6082
EURAUD,20051031,053100,1.6082,1.6084,1.6082,1.6084
EURAUD,20051031,053200,1.6083,1.6084,1.6083,1.6084
EURAUD,20051031,053300,1.6084,1.6090,1.6084,1.6090
EURAUD,20051031,053400,1.6089,1.6089,1.6089,1.6089
EURAUD,20051031,053500,1.6089,1.6089,1.6088,1.6088
EURAUD,20051031,053600,1.6088,1.6090,1.6088,1.6090
EURAUD,20051031,053700,1.6090,1.6090,1.6088,1.6088
EURAUD,20051031,053800,1.6088,1.6088,1.6088,1.6088
EURAUD,20051031,053900,1.6087,1.6088,1.6086,1.6086
EURAUD,20051031,054000,1.6086,1.6086,1.6085,1.6086
EURAUD,20051031,054100,1.6086,1.6086,1.6086,1.6086
EURAUD,20051031,054200,1.6086,1.6086,1.6085,1.6085
EURAUD,20051031,054300,1.6085,1.6087,1.6085,1.6087
EURAUD,20051031,054400,1.6087,1.6088,1.6087,1.6088
EURAUD,20051031,054500,1.6088,1.6088,1.6088,1.6088
EURAUD,20051031,054600,1.6088,1.6088,1.6088,1.6088
EURAUD,20051031,054700,1.6088,1.6088,1.6088,1.6088
EURAUD,20051031,054800,1.6088,1.6088,1.6088,1.6088
EURAUD,20051031,054900,1.6088,1.6088,1.6086,1.6086
EURAUD,20051031,055000,1.6086,1.6086,1.6086,1.6086
EURAUD,20051031,055100,1.6084,1.6084,1.6084,1.6084
EURAUD,20051031,055200,1.6083,1.6083,1.6082,1.6083
EURAUD,20051031,055300,1.6083,1.6084,1.6083,1.6084
EURAUD,20051031,055400,1.6084,1.6084,1.6084,1.6084
EURAUD,20051031,055500,1.6085,1.6086,1.6085,1.6086
EURAUD,20051031,055600,1.6086,1.6086,1.6086,1.6086
EURAUD,20051031,055700,1.6087,1.6087,1.6087,1.6087
EURAUD,20051031,055800,1.6087,1.6087,1.6082,1.6082
EURAUD,20051031,055900,1.6081,1.6082,1.6081,1.6082
EURAUD,20051031,060000,1.6083,1.6085,1.6083,1.6084
EURAUD,20051031,060100,1.6084,1.6085,1.6084,1.6085
EURAUD,20051031,060200,1.6084,1.6085,1.6083,1.6085
EURAUD,20051031,060300,1.6085,1.6086,1.6085,1.6085
EURAUD,20051031,060400,1.6084,1.6084,1.6082,1.6083
EURAUD,20051031,060500,1.6083,1.6084,1.6083,1.6084
EURAUD,20051031,060600,1.6083,1.6083,1.6082,1.6082
EURAUD,20051031,060700,1.6082,1.6082,1.6081,1.6081
EURAUD,20051031,060800,1.6081,1.6082,1.6081,1.6082
EURAUD,20051031,060900,1.6082,1.6084,1.6082,1.6084
EURAUD,20051031,061000,1.6084,1.6084,1.6084,1.6084
EURAUD,20051031,061100,1.6085,1.6085,1.6084,1.6085
EURAUD,20051031,061200,1.6085,1.6085,1.6084,1.6084
EURAUD,20051031,061300,1.6083,1.6083,1.6081,1.6081
EURAUD,20051031,061400,1.6081,1.6082,1.6081,1.6082
EURAUD,20051031,061500,1.6082,1.6083,1.6082,1.6083
EURAUD,20051031,061600,1.6082,1.6082,1.6082,1.6082
EURAUD,20051031,061700,1.6082,1.6082,1.6082,1.6082
EURAUD,20051031,061800,1.6083,1.6083,1.6083,1.6083
EURAUD,20051031,061900,1.6083,1.6083,1.6083,1.6083
EURAUD,20051031,062000,1.6083,1.6084,1.6083,1.6083
EURAUD,20051031,062100,1.6083,1.6083,1.6081,1.6081
EURAUD,20051031,062200,1.6081,1.6081,1.6081,1.6081
EURAUD,20051031,062300,1.6082,1.6082,1.6082,1.6082
EURAUD,20051031,062400,1.6082,1.6084,1.6082,1.6084
EURAUD,20051031,062500,1.6084,1.6084,1.6084,1.6084
EURAUD,20051031,062600,1.6085,1.6085,1.6084,1.6084
EURAUD,20051031,062700,1.6084,1.6084,1.6084,1.6084
EURAUD,20051031,062800,1.6084,1.6084,1.6083,1.6083
EURAUD,20051031,062900,1.6083,1.6083,1.6082,1.6082
EURAUD,20051031,063000,1.6082,1.6082,1.6080,1.6080
EURAUD,20051031,063100,1.6080,1.6080,1.6073,1.6073
EURAUD,20051031,063200,1.6072,1.6075,1.6072,1.6074
EURAUD,20051031,063300,1.6073,1.6074,1.6072,1.6074
EURAUD,20051031,063400,1.6074,1.6079,1.6074,1.6079
EURAUD,20051031,063500,1.6080,1.6080,1.6080,1.6080
EURAUD,20051031,063600,1.6080,1.6081,1.6080,1.6081
EURAUD,20051031,063700,1.6080,1.6080,1.6080,1.6080
EURAUD,20051031,063800,1.6080,1.6080,1.6077,1.6077
EURAUD,20051031,063900,1.6076,1.6076,1.6076,1.6076
EURAUD,20051031,064000,1.6076,1.6076,1.6076,1.6076
EURAUD,20051031,064100,1.6076,1.6077,1.6076,1.6077
EURAUD,20051031,064200,1.6078,1.6079,1.6078,1.6079
EURAUD,20051031,064300,1.6080,1.6081,1.6080,1.6081
EURAUD,20051031,064400,1.6080,1.6080,1.6080,1.6080
EURAUD,20051031,064500,1.6080,1.6080,1.6079,1.6079
EURAUD,20051031,064600,1.6078,1.6078,1.6078,1.6078
EURAUD,20051031,064700,1.6078,1.6078,1.6078,1.6078
EURAUD,20051031,064800,1.6078,1.6079,1.6078,1.6079
EURAUD,20051031,064900,1.6079,1.6079,1.6078,1.6078
EURAUD,20051031,065000,1.6078,1.6078,1.6077,1.6077
EURAUD,20051031,065100,1.6077,1.6077,1.6077,1.6077
EURAUD,20051031,065200,1.6077,1.6077,1.6075,1.6075
EURAUD,20051031,065300,1.6074,1.6076,1.6074,1.6076
EURAUD,20051031,065400,1.6076,1.6076,1.6076,1.6076
EURAUD,20051031,065500,1.6076,1.6076,1.6075,1.6075
EURAUD,20051031,065600,1.6075,1.6075,1.6075,1.6075
EURAUD,20051031,065700,1.6075,1.6075,1.6075,1.6075
EURAUD,20051031,065800,1.6075,1.6075,1.6072,1.6072
EURAUD,20051031,065900,1.6072,1.6072,1.6072,1.6072
EURAUD,20051031,070000,1.6071,1.6071,1.6071,1.6071
EURAUD,20051031,070100,1.6074,1.6076,1.6074,1.6076
EURAUD,20051031,070200,1.6076,1.6076,1.6074,1.6074
EURAUD,20051031,070300,1.6073,1.6073,1.6067,1.6067
EURAUD,20051031,070400,1.6067,1.6069,1.6067,1.6069
EURAUD,20051031,070500,1.6070,1.6070,1.6069,1.6069
EURAUD,20051031,070600,1.6070,1.6070,1.6070,1.6070
EURAUD,20051031,070700,1.6071,1.6072,1.6071,1.6072
EURAUD,20051031,070800,1.6072,1.6074,1.6072,1.6074
EURAUD,20051031,070900,1.6073,1.6073,1.6073,1.6073
EURAUD,20051031,071000,1.6073,1.6073,1.6072,1.6072
EURAUD,20051031,071100,1.6072,1.6074,1.6072,1.6074
EURAUD,20051031,071200,1.6076,1.6076,1.6076,1.6076
EURAUD,20051031,071300,1.6076,1.6077,1.6076,1.6077
EURAUD,20051031,071400,1.6078,1.6078,1.6078,1.6078
EURAUD,20051031,071500,1.6078,1.6078,1.6077,1.6077
EURAUD,20051031,071600,1.6077,1.6077,1.6077,1.6077
EURAUD,20051031,071700,1.6076,1.6076,1.6076,1.6076
EURAUD,20051031,071800,1.6076,1.6076,1.6076,1.6076
EURAUD,20051031,071900,1.6076,1.6076,1.6076,1.6076
EURAUD,20051031,072000,1.6076,1.6076,1.6076,1.6076
EURAUD,20051031,072100,1.6076,1.6076,1.6074,1.6074
EURAUD,20051031,072200,1.6074,1.6074,1.6073,1.6073
EURAUD,20051031,072300,1.6073,1.6074,1.6073,1.6074
EURAUD,20051031,072400,1.6074,1.6074,1.6073,1.6073
EURAUD,20051031,072500,1.6073,1.6073,1.6073,1.6073
EURAUD,20051031,072600,1.6073,1.6074,1.6073,1.6074
EURAUD,20051031,072700,1.6073,1.6074,1.6073,1.6074
EURAUD,20051031,072800,1.6074,1.6074,1.6074,1.6074
EURAUD,20051031,072900,1.6073,1.6075,1.6073,1.6075
EURAUD,20051031,073000,1.6075,1.6076,1.6075,1.6076
EURAUD,20051031,073100,1.6076,1.6076,1.6075,1.6075
EURAUD,20051031,073200,1.6075,1.6076,1.6075,1.6076
EURAUD,20051031,073300,1.6076,1.6076,1.6074,1.6074
EURAUD,20051031,073400,1.6074,1.6074,1.6074,1.6074
EURAUD,20051031,073500,1.6074,1.6074,1.6074,1.6074
EURAUD,20051031,073600,1.6073,1.6074,1.6073,1.6074
EURAUD,20051031,073700,1.6074,1.6074,1.6074,1.6074
EURAUD,20051031,073800,1.6074,1.6074,1.6073,1.6073
EURAUD,20051031,073900,1.6073,1.6073,1.6072,1.6072
EURAUD,20051031,074000,1.6072,1.6072,1.6072,1.6072
EURAUD,20051031,074100,1.6070,1.6070,1.6068,1.6068
EURAUD,20051031,074200,1.6070,1.6071,1.6070,1.6071
EURAUD,20051031,074300,1.6071,1.6073,1.6071,1.6073
EURAUD,20051031,074400,1.6074,1.6077,1.6074,1.6077
EURAUD,20051031,074500,1.6078,1.6079,1.6078,1.6079
EURAUD,20051031,074600,1.6079,1.6080,1.6079,1.6080
EURAUD,20051031,074700,1.6079,1.6079,1.6078,1.6078
EURAUD,20051031,074800,1.6078,1.6078,1.6077,1.6077
EURAUD,20051031,074900,1.6076,1.6079,1.6076,1.6079
EURAUD,20051031,075000,1.6080,1.6080,1.6078,1.6078
EURAUD,20051031,075100,1.6078,1.6078,1.6078,1.6078
EURAUD,20051031,075200,1.6078,1.6078,1.6077,1.6077
EURAUD,20051031,075300,1.6077,1.6078,1.6077,1.6078
EURAUD,20051031,075400,1.6079,1.6079,1.6078,1.6078
EURAUD,20051031,075500,1.6077,1.6077,1.6075,1.6075
EURAUD,20051031,075600,1.6074,1.6074,1.6074,1.6074
EURAUD,20051031,075700,1.6074,1.6075,1.6074,1.6075
EURAUD,20051031,075800,1.6075,1.6075,1.6074,1.6074
EURAUD,20051031,075900,1.6074,1.6074,1.6074,1.6074
EURAUD,20051031,080000,1.6075,1.6075,1.6074,1.6074
EURAUD,20051031,080100,1.6073,1.6073,1.6071,1.6071
EURAUD,20051031,080200,1.6069,1.6069,1.6067,1.6069
EURAUD,20051031,080300,1.6067,1.6067,1.6065,1.6067
EURAUD,20051031,080400,1.6067,1.6067,1.6065,1.6065
EURAUD,20051031,080500,1.6068,1.6069,1.6068,1.6069
EURAUD,20051031,080600,1.6069,1.6071,1.6066,1.6071
EURAUD,20051031,080700,1.6072,1.6073,1.6069,1.6069
EURAUD,20051031,080800,1.6069,1.6071,1.6069,1.6071
EURAUD,20051031,080900,1.6071,1.6071,1.6070,1.6071
EURAUD,20051031,081000,1.6070,1.6070,1.6069,1.6069
EURAUD,20051031,081100,1.6069,1.6069,1.6069,1.6069
EURAUD,20051031,081200,1.6069,1.6069,1.6068,1.6068
EURAUD,20051031,081300,1.6068,1.6068,1.6067,1.6068
EURAUD,20051031,081400,1.6068,1.6068,1.6066,1.6066
EURAUD,20051031,081500,1.6065,1.6067,1.6065,1.6067
EURAUD,20051031,081600,1.6066,1.6066,1.6065,1.6065
EURAUD,20051031,081700,1.6065,1.6067,1.6065,1.6067
EURAUD,20051031,081800,1.6066,1.6066,1.6064,1.6064
EURAUD,20051031,081900,1.6063,1.6065,1.6063,1.6065
EURAUD,20051031,082000,1.6065,1.6066,1.6065,1.6065
EURAUD,20051031,082100,1.6064,1.6064,1.6064,1.6064
EURAUD,20051031,082200,1.6063,1.6063,1.6061,1.6061
EURAUD,20051031,082300,1.6061,1.6062,1.6061,1.6062
EURAUD,20051031,082400,1.6063,1.6063,1.6061,1.6061
EURAUD,20051031,082500,1.6061,1.6063,1.6060,1.6060
EURAUD,20051031,082600,1.6061,1.6061,1.6061,1.6061
EURAUD,20051031,082700,1.6063,1.6064,1.6063,1.6064
EURAUD,20051031,082800,1.6065,1.6067,1.6065,1.6066
EURAUD,20051031,082900,1.6065,1.6065,1.6064,1.6064
EURAUD,20051031,083000,1.6063,1.6063,1.6060,1.6060
EURAUD,20051031,083100,1.6058,1.6060,1.6058,1.6060
EURAUD,20051031,083200,1.6059,1.6059,1.6057,1.6058
EURAUD,20051031,083300,1.6058,1.6058,1.6055,1.6055
EURAUD,20051031,083400,1.6054,1.6055,1.6053,1.6055
EURAUD,20051031,083500,1.6056,1.6057,1.6056,1.6057
EURAUD,20051031,083600,1.6056,1.6058,1.6055,1.6058
EURAUD,20051031,083700,1.6058,1.6062,1.6058,1.6062
EURAUD,20051031,083800,1.6063,1.6064,1.6063,1.6064
EURAUD,20051031,083900,1.6064,1.6064,1.6064,1.6064
EURAUD,20051031,084000,1.6064,1.6064,1.6064,1.6064
EURAUD,20051031,084100,1.6064,1.6064,1.6064,1.6064
EURAUD,20051031,084200,1.6064,1.6065,1.6064,1.6065
EURAUD,20051031,084300,1.6066,1.6067,1.6065,1.6067
EURAUD,20051031,084400,1.6068,1.6068,1.6068,1.6068
EURAUD,20051031,084500,1.6068,1.6070,1.6068,1.6069
EURAUD,20051031,084600,1.6068,1.6069,1.6068,1.6069
EURAUD,20051031,084700,1.6069,1.6069,1.6069,1.6069
EURAUD,20051031,084800,1.6069,1.6069,1.6069,1.6069
EURAUD,20051031,084900,1.6069,1.6069,1.6066,1.6066
EURAUD,20051031,085000,1.6065,1.6065,1.6061,1.6061
EURAUD,20051031,085100,1.6060,1.6062,1.6060,1.6061
EURAUD,20051031,085200,1.6061,1.6062,1.6061,1.6062
EURAUD,20051031,085300,1.6063,1.6064,1.6063,1.6063
EURAUD,20051031,085400,1.6062,1.6064,1.6062,1.6064
EURAUD,20051031,085500,1.6064,1.6067,1.6064,1.6067
EURAUD,20051031,085600,1.6065,1.6065,1.6064,1.6064
EURAUD,20051031,085700,1.6063,1.6064,1.6063,1.6064
EURAUD,20051031,085800,1.6065,1.6065,1.6065,1.6065
EURAUD,20051031,085900,1.6065,1.6065,1.6062,1.6063
EURAUD,20051031,090000,1.6064,1.6066,1.6064,1.6066
EURAUD,20051031,090100,1.6067,1.6068,1.6067,1.6068
EURAUD,20051031,090200,1.6069,1.6069,1.6066,1.6066
EURAUD,20051031,090300,1.6068,1.6068,1.6068,1.6068
EURAUD,20051031,090400,1.6067,1.6067,1.6063,1.6063
EURAUD,20051031,090500,1.6063,1.6063,1.6063,1.6063
EURAUD,20051031,090600,1.6063,1.6063,1.6063,1.6063
EURAUD,20051031,090700,1.6063,1.6063,1.6063,1.6063
EURAUD,20051031,090800,1.6064,1.6064,1.6062,1.6062
EURAUD,20051031,090900,1.6062,1.6062,1.6060,1.6060
EURAUD,20051031,091000,1.6058,1.6058,1.6057,1.6057
EURAUD,20051031,091100,1.6059,1.6062,1.6059,1.6062
EURAUD,20051031,091200,1.6061,1.6061,1.6060,1.6060
EURAUD,20051031,091300,1.6060,1.6060,1.6060,1.6060
EURAUD,20051031,091400,1.6059,1.6059,1.6055,1.6055
EURAUD,20051031,091500,1.6055,1.6056,1.6054,1.6054
EURAUD,20051031,091600,1.6053,1.6053,1.6050,1.6050
EURAUD,20051031,091700,1.6051,1.6055,1.6051,1.6055
EURAUD,20051031,091800,1.6055,1.6056,1.6055,1.6056
EURAUD,20051031,091900,1.6055,1.6055,1.6051,1.6051
EURAUD,20051031,092000,1.6053,1.6055,1.6053,1.6055
EURAUD,20051031,092100,1.6054,1.6054,1.6053,1.6054
EURAUD,20051031,092200,1.6055,1.6060,1.6055,1.6060
EURAUD,20051031,092300,1.6062,1.6064,1.6062,1.6064
EURAUD,20051031,092400,1.6063,1.6066,1.6063,1.6066
EURAUD,20051031,092500,1.6067,1.6073,1.6067,1.6073
EURAUD,20051031,092600,1.6074,1.6075,1.6072,1.6072
EURAUD,20051031,092700,1.6070,1.6071,1.6070,1.6071
EURAUD,20051031,092800,1.6072,1.6072,1.6070,1.6070
EURAUD,20051031,092900,1.6069,1.6073,1.6069,1.6073
EURAUD,20051031,093000,1.6072,1.6074,1.6071,1.6074
EURAUD,20051031,093100,1.6075,1.6079,1.6074,1.6079
EURAUD,20051031,093200,1.6080,1.6080,1.6076,1.6076
EURAUD,20051031,093300,1.6075,1.6075,1.6072,1.6072
EURAUD,20051031,093400,1.6074,1.6074,1.6071,1.6071
EURAUD,20051031,093500,1.6070,1.6070,1.6070,1.6070
EURAUD,20051031,093600,1.6071,1.6072,1.6071,1.6072
EURAUD,20051031,093700,1.6071,1.6071,1.6068,1.6068
EURAUD,20051031,093800,1.6069,1.6069,1.6065,1.6065
EURAUD,20051031,093900,1.6065,1.6065,1.6064,1.6064
EURAUD,20051031,094000,1.6064,1.6066,1.6064,1.6066
EURAUD,20051031,094100,1.6067,1.6067,1.6067,1.6067
EURAUD,20051031,094200,1.6066,1.6066,1.6065,1.6065
EURAUD,20051031,094300,1.6066,1.6068,1.6066,1.6067
EURAUD,20051031,094400,1.6065,1.6065,1.6064,1.6064
EURAUD,20051031,094500,1.6064,1.6067,1.6064,1.6067
EURAUD,20051031,094600,1.6068,1.6068,1.6067,1.6067
EURAUD,20051031,094700,1.6068,1.6069,1.6068,1.6068
EURAUD,20051031,094800,1.6068,1.6068,1.6067,1.6067
EURAUD,20051031,094900,1.6066,1.6066,1.6063,1.6063
EURAUD,20051031,095000,1.6063,1.6063,1.6058,1.6059
EURAUD,20051031,095100,1.6061,1.6061,1.6058,1.6061
EURAUD,20051031,095200,1.6060,1.6060,1.6057,1.6057
EURAUD,20051031,095300,1.6058,1.6060,1.6058,1.6060
EURAUD,20051031,095400,1.6059,1.6059,1.6058,1.6058
EURAUD,20051031,095500,1.6058,1.6062,1.6058,1.6062
EURAUD,20051031,095600,1.6062,1.6065,1.6062,1.6065
EURAUD,20051031,095700,1.6066,1.6066,1.6065,1.6066
EURAUD,20051031,095800,1.6067,1.6068,1.6067,1.6067
EURAUD,20051031,095900,1.6066,1.6067,1.6066,1.6067
EURAUD,20051031,100000,1.6067,1.6068,1.6067,1.6068
EURAUD,20051031,100100,1.6068,1.6068,1.6067,1.6067
EURAUD,20051031,100200,1.6067,1.6068,1.6065,1.6065
EURAUD,20051031,100300,1.6066,1.6068,1.6066,1.6068
EURAUD,20051031,100400,1.6067,1.6067,1.6065,1.6065
EURAUD,20051031,100500,1.6065,1.6065,1.6064,1.6064
EURAUD,20051031,100600,1.6064,1.6065,1.6064,1.6065
EURAUD,20051031,100700,1.6066,1.6066,1.6064,1.6064
EURAUD,20051031,100800,1.6064,1.6064,1.6063,1.6063
EURAUD,20051031,100900,1.6063,1.6064,1.6062,1.6062
EURAUD,20051031,101000,1.6063,1.6064,1.6062,1.6062
EURAUD,20051031,101100,1.6062,1.6063,1.6062,1.6063
EURAUD,20051031,101200,1.6064,1.6069,1.6064,1.6069
EURAUD,20051031,101300,1.6069,1.6072,1.6069,1.6072
EURAUD,20051031,101400,1.6072,1.6074,1.6072,1.6072
EURAUD,20051031,101500,1.6071,1.6071,1.6070,1.6070
EURAUD,20051031,101600,1.6069,1.6069,1.6068,1.6068
EURAUD,20051031,101700,1.6068,1.6069,1.6068,1.6069
EURAUD,20051031,101800,1.6068,1.6068,1.6064,1.6066
EURAUD,20051031,101900,1.6067,1.6068,1.6067,1.6067
EURAUD,20051031,102000,1.6067,1.6067,1.6067,1.6067
EURAUD,20051031,102100,1.6067,1.6067,1.6065,1.6065
EURAUD,20051031,102200,1.6065,1.6066,1.6065,1.6066
EURAUD,20051031,102300,1.6064,1.6064,1.6062,1.6064
EURAUD,20051031,102400,1.6064,1.6064,1.6063,1.6063
EURAUD,20051031,102500,1.6063,1.6063,1.6061,1.6061
EURAUD,20051031,102600,1.6060,1.6060,1.6058,1.6058
EURAUD,20051031,102700,1.6057,1.6059,1.6057,1.6059
EURAUD,20051031,102800,1.6059,1.6059,1.6059,1.6059
EURAUD,20051031,102900,1.6057,1.6059,1.6057,1.6059
EURAUD,20051031,103000,1.6060,1.6060,1.6059,1.6059
EURAUD,20051031,103100,1.6060,1.6060,1.6059,1.6059
EURAUD,20051031,103200,1.6059,1.6060,1.6059,1.6059
EURAUD,20051031,103300,1.6060,1.6061,1.6060,1.6061
EURAUD,20051031,103400,1.6061,1.6061,1.6061,1.6061
EURAUD,20051031,103500,1.6061,1.6061,1.6060,1.6060
EURAUD,20051031,103600,1.6060,1.6060,1.6060,1.6060
EURAUD,20051031,103700,1.6060,1.6060,1.6055,1.6055
EURAUD,20051031,103800,1.6056,1.6058,1.6056,1.6058
EURAUD,20051031,103900,1.6060,1.6060,1.6057,1.6057
EURAUD,20051031,104000,1.6058,1.6058,1.6057,1.6057
EURAUD,20051031,104100,1.6057,1.6057,1.6055,1.6055
EURAUD,20051031,104200,1.6055,1.6055,1.6050,1.6050
EURAUD,20051031,104300,1.6049,1.6049,1.6048,1.6049
EURAUD,20051031,104400,1.6048,1.6049,1.6048,1.6049
EURAUD,20051031,104500,1.6048,1.6048,1.6047,1.6047
EURAUD,20051031,104600,1.6046,1.6046,1.6045,1.6045
EURAUD,20051031,104700,1.6045,1.6046,1.6045,1.6046
EURAUD,20051031,104800,1.6046,1.6046,1.6046,1.6046
EURAUD,20051031,104900,1.6047,1.6047,1.6045,1.6045
EURAUD,20051031,105000,1.6046,1.6049,1.6046,1.6049
EURAUD,20051031,105100,1.6048,1.6049,1.6048,1.6049
EURAUD,20051031,105200,1.6048,1.6048,1.6048,1.6048
EURAUD,20051031,105300,1.6047,1.6048,1.6047,1.6048
EURAUD,20051031,105400,1.6049,1.6049,1.6048,1.6048
EURAUD,20051031,105500,1.6048,1.6048,1.6046,1.6046
EURAUD,20051031,105600,1.6046,1.6046,1.6045,1.6046
EURAUD,20051031,105700,1.6046,1.6049,1.6046,1.6048
EURAUD,20051031,105800,1.6047,1.6048,1.6047,1.6048
EURAUD,20051031,105900,1.6048,1.6051,1.6048,1.6051
EURAUD,20051031,110000,1.6051,1.6051,1.6049,1.6049
EURAUD,20051031,110100,1.6048,1.6049,1.6048,1.6049
EURAUD,20051031,110200,1.6050,1.6051,1.6050,1.6051
EURAUD,20051031,110300,1.6052,1.6054,1.6052,1.6054
EURAUD,20051031,110400,1.6054,1.6054,1.6053,1.6053
EURAUD,20051031,110500,1.6054,1.6054,1.6053,1.6053
EURAUD,20051031,110600,1.6053,1.6054,1.6053,1.6054
EURAUD,20051031,110700,1.6054,1.6054,1.6054,1.6054
EURAUD,20051031,110800,1.6053,1.6053,1.6051,1.6051
EURAUD,20051031,110900,1.6052,1.6056,1.6052,1.6056
EURAUD,20051031,111000,1.6057,1.6057,1.6056,1.6056
EURAUD,20051031,111100,1.6056,1.6056,1.6054,1.6054
EURAUD,20051031,111200,1.6054,1.6054,1.6053,1.6054
EURAUD,20051031,111300,1.6054,1.6054,1.6051,1.6052
EURAUD,20051031,111400,1.6053,1.6054,1.6053,1.6054
EURAUD,20051031,111500,1.6054,1.6055,1.6053,1.6053
EURAUD,20051031,111600,1.6053,1.6055,1.6053,1.6055
EURAUD,20051031,111700,1.6057,1.6059,1.6057,1.6059
EURAUD,20051031,111800,1.6060,1.6060,1.6059,1.6059
EURAUD,20051031,111900,1.6059,1.6060,1.6059,1.6059
EURAUD,20051031,112000,1.6059,1.6059,1.6058,1.6058
EURAUD,20051031,112100,1.6059,1.6059,1.6059,1.6059
EURAUD,20051031,112200,1.6058,1.6058,1.6057,1.6058
EURAUD,20051031,112300,1.6056,1.6056,1.6054,1.6054
EURAUD,20051031,112400,1.6054,1.6055,1.6054,1.6054
EURAUD,20051031,112500,1.6053,1.6053,1.6051,1.6052
EURAUD,20051031,112600,1.6053,1.6056,1.6053,1.6054
EURAUD,20051031,112700,1.6051,1.6051,1.6051,1.6051
EURAUD,20051031,112800,1.6051,1.6051,1.6051,1.6051
EURAUD,20051031,112900,1.6050,1.6050,1.6049,1.6049
EURAUD,20051031,113000,1.6049,1.6051,1.6049,1.6050
EURAUD,20051031,113100,1.6051,1.6053,1.6051,1.6053
EURAUD,20051031,113200,1.6052,1.6052,1.6051,1.6051
EURAUD,20051031,113300,1.6050,1.6050,1.6045,1.6045
EURAUD,20051031,113400,1.6044,1.6044,1.6042,1.6044
EURAUD,20051031,113500,1.6044,1.6046,1.6044,1.6045
EURAUD,20051031,113600,1.6045,1.6047,1.6045,1.6046
EURAUD,20051031,113700,1.6046,1.6046,1.6044,1.6044
EURAUD,20051031,113800,1.6046,1.6047,1.6046,1.6047
EURAUD,20051031,113900,1.6047,1.6047,1.6044,1.6044
EURAUD,20051031,114000,1.6045,1.6045,1.6045,1.6045
EURAUD,20051031,114100,1.6045,1.6045,1.6042,1.6042
EURAUD,20051031,114200,1.6041,1.6041,1.6039,1.6041
EURAUD,20051031,114300,1.6042,1.6044,1.6041,1.6044
EURAUD,20051031,114400,1.6044,1.6045,1.6044,1.6045
EURAUD,20051031,114500,1.6046,1.6047,1.6046,1.6047
EURAUD,20051031,114600,1.6046,1.6046,1.6045,1.6045
EURAUD,20051031,114700,1.6044,1.6044,1.6043,1.6043
EURAUD,20051031,114800,1.6043,1.6043,1.6042,1.6043
EURAUD,20051031,114900,1.6043,1.6043,1.6042,1.6042
EURAUD,20051031,115000,1.6042,1.6042,1.6040,1.6040
EURAUD,20051031,115100,1.6041,1.6041,1.6041,1.6041
EURAUD,20051031,115200,1.6041,1.6041,1.6041,1.6041
EURAUD,20051031,115300,1.6041,1.6041,1.6039,1.6039
EURAUD,20051031,115400,1.6039,1.6040,1.6039,1.6040
EURAUD,20051031,115500,1.6039,1.6039,1.6037,1.6037
EURAUD,20051031,115600,1.6037,1.6039,1.6037,1.6039
EURAUD,20051031,115700,1.6037,1.6042,1.6037,1.6042
EURAUD,20051031,115800,1.6042,1.6042,1.6039,1.6040
EURAUD,20051031,115900,1.6040,1.6040,1.6038,1.6038
EURAUD,20051031,120000,1.6038,1.6039,1.6038,1.6039
EURAUD,20051031,120100,1.6039,1.6039,1.6039,1.6039
EURAUD,20051031,120200,1.6038,1.6038,1.6034,1.6035
EURAUD,20051031,120300,1.6036,1.6037,1.6035,1.6035
EURAUD,20051031,120400,1.6033,1.6033,1.6030,1.6032
EURAUD,20051031,120500,1.6033,1.6033,1.6021,1.6021
EURAUD,20051031,120600,1.6022,1.6023,1.6022,1.6023
EURAUD,20051031,120700,1.6023,1.6023,1.6023,1.6023
EURAUD,20051031,120800,1.6022,1.6022,1.6021,1.6021
EURAUD,20051031,120900,1.6021,1.6021,1.6019,1.6019
EURAUD,20051031,121000,1.6019,1.6021,1.6019,1.6021
EURAUD,20051031,121100,1.6020,1.6020,1.6018,1.6019
EURAUD,20051031,121200,1.6020,1.6022,1.6020,1.6021
EURAUD,20051031,121300,1.6022,1.6023,1.6022,1.6023
EURAUD,20051031,121400,1.6025,1.6025,1.6023,1.6024
EURAUD,20051031,121500,1.6024,1.6027,1.6024,1.6027
EURAUD,20051031,121600,1.6027,1.6032,1.6027,1.6032
EURAUD,20051031,121700,1.6032,1.6032,1.6031,1.6031
EURAUD,20051031,121800,1.6030,1.6030,1.6028,1.6028
EURAUD,20051031,121900,1.6028,1.6028,1.6028,1.6028
EURAUD,20051031,122000,1.6027,1.6027,1.6025,1.6025
EURAUD,20051031,122100,1.6025,1.6025,1.6025,1.6025
EURAUD,20051031,122200,1.6025,1.6025,1.6023,1.6023
EURAUD,20051031,122300,1.6023,1.6025,1.6023,1.6025
EURAUD,20051031,122400,1.6025,1.6026,1.6025,1.6026
EURAUD,20051031,122500,1.6027,1.6027,1.6027,1.6027
EURAUD,20051031,122600,1.6027,1.6028,1.6026,1.6028
EURAUD,20051031,122700,1.6028,1.6028,1.6027,1.6027
EURAUD,20051031,122800,1.6027,1.6027,1.6027,1.6027
EURAUD,20051031,122900,1.6028,1.6030,1.6028,1.6030
EURAUD,20051031,123000,1.6030,1.6032,1.6029,1.6032
EURAUD,20051031,123100,1.6033,1.6033,1.6033,1.6033
EURAUD,20051031,123200,1.6032,1.6032,1.6031,1.6031
EURAUD,20051031,123300,1.6031,1.6032,1.6030,1.6032
EURAUD,20051031,123400,1.6032,1.6032,1.6032,1.6032
EURAUD,20051031,123500,1.6031,1.6037,1.6031,1.6035
EURAUD,20051031,123600,1.6035,1.6035,1.6034,1.6035
EURAUD,20051031,123700,1.6035,1.6035,1.6032,1.6032
EURAUD,20051031,123800,1.6032,1.6032,1.6032,1.6032
EURAUD,20051031,123900,1.6033,1.6036,1.6033,1.6036
EURAUD,20051031,124000,1.6037,1.6037,1.6036,1.6036
EURAUD,20051031,124100,1.6036,1.6037,1.6036,1.6037
EURAUD,20051031,124200,1.6038,1.6038,1.6037,1.6037
EURAUD,20051031,124300,1.6037,1.6037,1.6035,1.6037
EURAUD,20051031,124400,1.6039,1.6041,1.6039,1.6041
EURAUD,20051031,124500,1.6041,1.6043,1.6041,1.6043
EURAUD,20051031,124600,1.6044,1.6045,1.6043,1.6044
EURAUD,20051031,124700,1.6046,1.6050,1.6046,1.6050
EURAUD,20051031,124800,1.6051,1.6051,1.6050,1.6050
EURAUD,20051031,124900,1.6050,1.6050,1.6048,1.6048
EURAUD,20051031,125000,1.6047,1.6049,1.6047,1.6049
EURAUD,20051031,125100,1.6051,1.6051,1.6048,1.6048
EURAUD,20051031,125200,1.6048,1.6049,1.6047,1.6047
EURAUD,20051031,125300,1.6045,1.6046,1.6044,1.6046
EURAUD,20051031,125400,1.6047,1.6047,1.6046,1.6046
EURAUD,20051031,125500,1.6046,1.6046,1.6045,1.6045
EURAUD,20051031,125600,1.6045,1.6046,1.6045,1.6046
EURAUD,20051031,125700,1.6048,1.6049,1.6048,1.6049
EURAUD,20051031,125800,1.6049,1.6049,1.6049,1.6049
EURAUD,20051031,125900,1.6049,1.6050,1.6048,1.6048
EURAUD,20051031,130000,1.6047,1.6047,1.6044,1.6044
EURAUD,20051031,130100,1.6043,1.6047,1.6043,1.6047
EURAUD,20051031,130200,1.6045,1.6045,1.6044,1.6044
EURAUD,20051031,130300,1.6044,1.6044,1.6043,1.6043
EURAUD,20051031,130400,1.6043,1.6043,1.6042,1.6042
EURAUD,20051031,130500,1.6042,1.6043,1.6042,1.6043
EURAUD,20051031,130600,1.6043,1.6044,1.6043,1.6044
EURAUD,20051031,130700,1.6044,1.6044,1.6044,1.6044
EURAUD,20051031,130800,1.6044,1.6044,1.6043,1.6043
EURAUD,20051031,130900,1.6043,1.6044,1.6043,1.6043
EURAUD,20051031,131000,1.6043,1.6043,1.6042,1.6042
EURAUD,20051031,131100,1.6043,1.6044,1.6043,1.6044
EURAUD,20051031,131200,1.6045,1.6045,1.6043,1.6043
EURAUD,20051031,131300,1.6042,1.6044,1.6042,1.6044
EURAUD,20051031,131400,1.6044,1.6045,1.6044,1.6045
EURAUD,20051031,131500,1.6044,1.6044,1.6041,1.6041
EURAUD,20051031,131600,1.6042,1.6043,1.6042,1.6043
EURAUD,20051031,131700,1.6043,1.6043,1.6040,1.6040
EURAUD,20051031,131800,1.6040,1.6041,1.6040,1.6041
EURAUD,20051031,131900,1.6040,1.6041,1.6040,1.6041
EURAUD,20051031,132000,1.6042,1.6044,1.6042,1.6043
EURAUD,20051031,132100,1.6044,1.6044,1.6044,1.6044
EURAUD,20051031,132200,1.6044,1.6046,1.6043,1.6046
EURAUD,20051031,132300,1.6047,1.6047,1.6045,1.6045
EURAUD,20051031,132400,1.6044,1.6044,1.6043,1.6043
EURAUD,20051031,132500,1.6043,1.6046,1.6043,1.6046
EURAUD,20051031,132600,1.6047,1.6049,1.6047,1.6049
EURAUD,20051031,132700,1.6048,1.6048,1.6044,1.6044
EURAUD,20051031,132800,1.6044,1.6045,1.6043,1.6045
EURAUD,20051031,132900,1.6045,1.6045,1.6045,1.6045
EURAUD,20051031,133000,1.6045,1.6045,1.6044,1.6045
EURAUD,20051031,133100,1.6046,1.6046,1.6041,1.6041
EURAUD,20051031,133200,1.6040,1.6040,1.6036,1.6036
EURAUD,20051031,133300,1.6036,1.6036,1.6036,1.6036
EURAUD,20051031,133400,1.6035,1.6035,1.6034,1.6035
EURAUD,20051031,133500,1.6036,1.6037,1.6036,1.6037
EURAUD,20051031,133600,1.6037,1.6037,1.6035,1.6035
EURAUD,20051031,133700,1.6034,1.6036,1.6034,1.6036
EURAUD,20051031,133800,1.6036,1.6037,1.6036,1.6037
EURAUD,20051031,133900,1.6037,1.6039,1.6037,1.6039
EURAUD,20051031,134000,1.6038,1.6038,1.6037,1.6037
EURAUD,20051031,134100,1.6037,1.6038,1.6037,1.6037
EURAUD,20051031,134200,1.6037,1.6037,1.6032,1.6033
EURAUD,20051031,134300,1.6034,1.6035,1.6034,1.6034
EURAUD,20051031,134400,1.6034,1.6034,1.6033,1.6034
EURAUD,20051031,134500,1.6034,1.6034,1.6032,1.6032
EURAUD,20051031,134600,1.6032,1.6033,1.6032,1.6033
EURAUD,20051031,134700,1.6032,1.6035,1.6032,1.6035
EURAUD,20051031,134800,1.6035,1.6035,1.6035,1.6035
EURAUD,20051031,134900,1.6035,1.6035,1.6033,1.6033
EURAUD,20051031,135000,1.6033,1.6033,1.6032,1.6032
EURAUD,20051031,135100,1.6032,1.6033,1.6032,1.6032
EURAUD,20051031,135200,1.6030,1.6033,1.6030,1.6032
EURAUD,20051031,135300,1.6032,1.6032,1.6030,1.6030
EURAUD,20051031,135400,1.6030,1.6031,1.6030,1.6031
EURAUD,20051031,135500,1.6030,1.6030,1.6030,1.6030
EURAUD,20051031,135600,1.6030,1.6032,1.6030,1.6032
EURAUD,20051031,135700,1.6032,1.6033,1.6032,1.6033
EURAUD,20051031,135800,1.6034,1.6036,1.6034,1.6036
EURAUD,20051031,135900,1.6036,1.6036,1.6036,1.6036
EURAUD,20051031,140000,1.6036,1.6036,1.6036,1.6036
EURAUD,20051031,140100,1.6036,1.6036,1.6034,1.6034
EURAUD,20051031,140200,1.6034,1.6036,1.6034,1.6035
EURAUD,20051031,140300,1.6035,1.6035,1.6034,1.6034
EURAUD,20051031,140400,1.6034,1.6035,1.6034,1.6034
EURAUD,20051031,140500,1.6036,1.6036,1.6035,1.6035
EURAUD,20051031,140600,1.6036,1.6036,1.6036,1.6036
EURAUD,20051031,140700,1.6037,1.6037,1.6036,1.6036
EURAUD,20051031,140800,1.6036,1.6037,1.6036,1.6037
EURAUD,20051031,140900,1.6037,1.6037,1.6037,1.6037
EURAUD,20051031,141000,1.6036,1.6036,1.6035,1.6035
EURAUD,20051031,141100,1.6034,1.6034,1.6031,1.6031
EURAUD,20051031,141200,1.6032,1.6033,1.6032,1.6033
EURAUD,20051031,141300,1.6033,1.6033,1.6033,1.6033
EURAUD,20051031,141400,1.6033,1.6033,1.6033,1.6033
EURAUD,20051031,141500,1.6034,1.6034,1.6030,1.6030
EURAUD,20051031,141600,1.6031,1.6032,1.6031,1.6032
EURAUD,20051031,141700,1.6033,1.6033,1.6031,1.6031
EURAUD,20051031,141800,1.6031,1.6033,1.6030,1.6030
EURAUD,20051031,141900,1.6028,1.6028,1.6026,1.6027
EURAUD,20051031,142000,1.6029,1.6030,1.6029,1.6030
EURAUD,20051031,142100,1.6030,1.6030,1.6028,1.6028
EURAUD,20051031,142200,1.6028,1.6028,1.6025,1.6025
EURAUD,20051031,142300,1.6025,1.6025,1.6025,1.6025
EURAUD,20051031,142400,1.6025,1.6025,1.6024,1.6024
EURAUD,20051031,142500,1.6024,1.6025,1.6024,1.6025
EURAUD,20051031,142600,1.6026,1.6028,1.6026,1.6028
EURAUD,20051031,142700,1.6028,1.6029,1.6028,1.6029
EURAUD,20051031,142800,1.6029,1.6029,1.6028,1.6028
EURAUD,20051031,142900,1.6027,1.6027,1.6023,1.6023
EURAUD,20051031,143000,1.6023,1.6027,1.6023,1.6027
EURAUD,20051031,143100,1.6028,1.6028,1.6021,1.6022
EURAUD,20051031,143200,1.6022,1.6022,1.6020,1.6020
EURAUD,20051031,143300,1.6021,1.6021,1.6019,1.6019
EURAUD,20051031,143400,1.6018,1.6018,1.6016,1.6017
EURAUD,20051031,143500,1.6016,1.6016,1.6015,1.6016
EURAUD,20051031,143600,1.6017,1.6017,1.6016,1.6016
EURAUD,20051031,143700,1.6016,1.6020,1.6016,1.6020
EURAUD,20051031,143800,1.6020,1.6020,1.6019,1.6019
EURAUD,20051031,143900,1.6018,1.6018,1.6017,1.6017
EURAUD,20051031,144000,1.6018,1.6018,1.6018,1.6018
EURAUD,20051031,144100,1.6018,1.6018,1.6017,1.6017
EURAUD,20051031,144200,1.6017,1.6018,1.6017,1.6018
EURAUD,20051031,144300,1.6018,1.6018,1.6016,1.6016
EURAUD,20051031,144400,1.6017,1.6020,1.6017,1.6018
EURAUD,20051031,144500,1.6018,1.6021,1.6018,1.6018
EURAUD,20051031,144600,1.6019,1.6019,1.6019,1.6019
EURAUD,20051031,144700,1.6020,1.6020,1.6019,1.6019
EURAUD,20051031,144800,1.6019,1.6020,1.6019,1.6020
EURAUD,20051031,144900,1.6020,1.6020,1.6018,1.6018
EURAUD,20051031,145000,1.6017,1.6018,1.6017,1.6018
EURAUD,20051031,145100,1.6018,1.6018,1.6018,1.6018
EURAUD,20051031,145200,1.6020,1.6022,1.6020,1.6022
EURAUD,20051031,145300,1.6021,1.6023,1.6021,1.6023
EURAUD,20051031,145400,1.6023,1.6024,1.6023,1.6024
EURAUD,20051031,145500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051031,145600,1.6023,1.6023,1.6022,1.6022
EURAUD,20051031,145700,1.6022,1.6022,1.6021,1.6022
EURAUD,20051031,145800,1.6022,1.6023,1.6022,1.6023
EURAUD,20051031,145900,1.6022,1.6025,1.6022,1.6024
EURAUD,20051031,150000,1.6023,1.6025,1.6023,1.6025
EURAUD,20051031,150100,1.6026,1.6026,1.6025,1.6025
EURAUD,20051031,150200,1.6025,1.6026,1.6025,1.6026
EURAUD,20051031,150300,1.6026,1.6026,1.6023,1.6023
EURAUD,20051031,150400,1.6024,1.6027,1.6024,1.6027
EURAUD,20051031,150500,1.6028,1.6029,1.6028,1.6028
EURAUD,20051031,150600,1.6027,1.6027,1.6025,1.6026
EURAUD,20051031,150700,1.6026,1.6028,1.6026,1.6026
EURAUD,20051031,150800,1.6025,1.6026,1.6025,1.6025
EURAUD,20051031,150900,1.6024,1.6027,1.6024,1.6027
EURAUD,20051031,151000,1.6027,1.6028,1.6027,1.6028
EURAUD,20051031,151100,1.6029,1.6029,1.6028,1.6028
EURAUD,20051031,151200,1.6027,1.6028,1.6027,1.6028
EURAUD,20051031,151300,1.6028,1.6028,1.6026,1.6027
EURAUD,20051031,151400,1.6027,1.6029,1.6027,1.6027
EURAUD,20051031,151500,1.6026,1.6029,1.6026,1.6029
EURAUD,20051031,151600,1.6030,1.6031,1.6030,1.6031
EURAUD,20051031,151700,1.6032,1.6033,1.6030,1.6030
EURAUD,20051031,151800,1.6030,1.6030,1.6030,1.6030
EURAUD,20051031,151900,1.6029,1.6032,1.6029,1.6030
EURAUD,20051031,152000,1.6030,1.6030,1.6029,1.6029
EURAUD,20051031,152100,1.6030,1.6033,1.6030,1.6033
EURAUD,20051031,152200,1.6035,1.6036,1.6035,1.6036
EURAUD,20051031,152300,1.6036,1.6036,1.6035,1.6035
EURAUD,20051031,152400,1.6034,1.6034,1.6032,1.6033
EURAUD,20051031,152500,1.6033,1.6033,1.6032,1.6032
EURAUD,20051031,152600,1.6031,1.6033,1.6031,1.6033
EURAUD,20051031,152700,1.6034,1.6034,1.6031,1.6031
EURAUD,20051031,152800,1.6032,1.6034,1.6032,1.6034
EURAUD,20051031,152900,1.6035,1.6035,1.6032,1.6033
EURAUD,20051031,153000,1.6035,1.6037,1.6035,1.6037
EURAUD,20051031,153100,1.6037,1.6037,1.6037,1.6037
EURAUD,20051031,153200,1.6037,1.6037,1.6033,1.6033
EURAUD,20051031,153300,1.6033,1.6035,1.6033,1.6034
EURAUD,20051031,153400,1.6032,1.6034,1.6032,1.6034
EURAUD,20051031,153500,1.6034,1.6034,1.6033,1.6034
EURAUD,20051031,153600,1.6035,1.6036,1.6033,1.6033
EURAUD,20051031,153700,1.6034,1.6034,1.6032,1.6032
EURAUD,20051031,153800,1.6030,1.6031,1.6030,1.6031
EURAUD,20051031,153900,1.6032,1.6032,1.6032,1.6032
EURAUD,20051031,154000,1.6032,1.6032,1.6032,1.6032
EURAUD,20051031,154100,1.6030,1.6030,1.6030,1.6030
EURAUD,20051031,154200,1.6030,1.6031,1.6030,1.6031
EURAUD,20051031,154300,1.6032,1.6035,1.6032,1.6035
EURAUD,20051031,154400,1.6035,1.6035,1.6032,1.6032
EURAUD,20051031,154500,1.6032,1.6035,1.6032,1.6035
EURAUD,20051031,154600,1.6035,1.6036,1.6035,1.6036
EURAUD,20051031,154700,1.6036,1.6040,1.6036,1.6040
EURAUD,20051031,154800,1.6040,1.6040,1.6039,1.6039
EURAUD,20051031,154900,1.6039,1.6039,1.6035,1.6035
EURAUD,20051031,155000,1.6034,1.6036,1.6034,1.6036
EURAUD,20051031,155100,1.6036,1.6038,1.6036,1.6036
EURAUD,20051031,155200,1.6035,1.6036,1.6034,1.6036
EURAUD,20051031,155300,1.6036,1.6036,1.6036,1.6036
EURAUD,20051031,155400,1.6035,1.6036,1.6035,1.6036
EURAUD,20051031,155500,1.6037,1.6040,1.6037,1.6040
EURAUD,20051031,155600,1.6041,1.6041,1.6039,1.6039
EURAUD,20051031,155700,1.6038,1.6040,1.6038,1.6039
EURAUD,20051031,155800,1.6037,1.6037,1.6032,1.6037
EURAUD,20051031,155900,1.6038,1.6043,1.6038,1.6043
EURAUD,20051031,160000,1.6042,1.6042,1.6036,1.6037
EURAUD,20051031,160100,1.6037,1.6039,1.6037,1.6037
EURAUD,20051031,160200,1.6037,1.6037,1.6034,1.6034
EURAUD,20051031,160300,1.6034,1.6035,1.6033,1.6035
EURAUD,20051031,160400,1.6034,1.6035,1.6032,1.6032
EURAUD,20051031,160500,1.6032,1.6032,1.6026,1.6026
EURAUD,20051031,160600,1.6025,1.6026,1.6025,1.6026
EURAUD,20051031,160700,1.6026,1.6028,1.6026,1.6028
EURAUD,20051031,160800,1.6028,1.6030,1.6028,1.6029
EURAUD,20051031,160900,1.6029,1.6030,1.6029,1.6030
EURAUD,20051031,161000,1.6029,1.6029,1.6025,1.6025
EURAUD,20051031,161100,1.6026,1.6027,1.6026,1.6026
EURAUD,20051031,161200,1.6024,1.6025,1.6023,1.6024
EURAUD,20051031,161300,1.6024,1.6024,1.6022,1.6022
EURAUD,20051031,161400,1.6022,1.6022,1.6022,1.6022
EURAUD,20051031,161500,1.6023,1.6026,1.6023,1.6026
EURAUD,20051031,161600,1.6025,1.6025,1.6022,1.6022
EURAUD,20051031,161700,1.6022,1.6025,1.6022,1.6025
EURAUD,20051031,161800,1.6027,1.6027,1.6027,1.6027
EURAUD,20051031,161900,1.6027,1.6028,1.6027,1.6027
EURAUD,20051031,162000,1.6025,1.6025,1.6023,1.6023
EURAUD,20051031,162100,1.6023,1.6023,1.6021,1.6022
EURAUD,20051031,162200,1.6023,1.6023,1.6023,1.6023
EURAUD,20051031,162300,1.6024,1.6027,1.6024,1.6027
EURAUD,20051031,162400,1.6028,1.6030,1.6028,1.6029
EURAUD,20051031,162500,1.6030,1.6030,1.6027,1.6027
EURAUD,20051031,162600,1.6027,1.6028,1.6027,1.6027
EURAUD,20051031,162700,1.6027,1.6029,1.6027,1.6029
EURAUD,20051031,162800,1.6029,1.6031,1.6029,1.6031
EURAUD,20051031,162900,1.6031,1.6031,1.6031,1.6031
EURAUD,20051031,163000,1.6030,1.6030,1.6028,1.6028
EURAUD,20051031,163100,1.6029,1.6033,1.6029,1.6033
EURAUD,20051031,163200,1.6033,1.6033,1.6032,1.6032
EURAUD,20051031,163300,1.6031,1.6032,1.6031,1.6032
EURAUD,20051031,163400,1.6032,1.6035,1.6032,1.6035
EURAUD,20051031,163500,1.6034,1.6034,1.6030,1.6030
EURAUD,20051031,163600,1.6030,1.6034,1.6030,1.6034
EURAUD,20051031,163700,1.6034,1.6034,1.6032,1.6034
EURAUD,20051031,163800,1.6035,1.6035,1.6033,1.6033
EURAUD,20051031,163900,1.6033,1.6033,1.6029,1.6029
EURAUD,20051031,164000,1.6029,1.6029,1.6025,1.6025
EURAUD,20051031,164100,1.6024,1.6024,1.6021,1.6021
EURAUD,20051031,164200,1.6021,1.6021,1.6021,1.6021
EURAUD,20051031,164300,1.6020,1.6023,1.6019,1.6023
EURAUD,20051031,164400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051031,164500,1.6023,1.6028,1.6023,1.6028
EURAUD,20051031,164600,1.6028,1.6028,1.6028,1.6028
EURAUD,20051031,164700,1.6027,1.6027,1.6026,1.6026
EURAUD,20051031,164800,1.6025,1.6025,1.6023,1.6024
EURAUD,20051031,164900,1.6023,1.6023,1.6023,1.6023
EURAUD,20051031,165000,1.6023,1.6023,1.6022,1.6023
EURAUD,20051031,165100,1.6021,1.6021,1.6020,1.6021
EURAUD,20051031,165200,1.6023,1.6025,1.6023,1.6023
EURAUD,20051031,165300,1.6023,1.6023,1.6023,1.6023
EURAUD,20051031,165400,1.6023,1.6024,1.6023,1.6023
EURAUD,20051031,165500,1.6023,1.6023,1.6022,1.6022
EURAUD,20051031,165600,1.6023,1.6025,1.6023,1.6024
EURAUD,20051031,165700,1.6023,1.6023,1.6022,1.6023
EURAUD,20051031,165800,1.6025,1.6025,1.6023,1.6023
EURAUD,20051031,165900,1.6024,1.6024,1.6024,1.6024
EURAUD,20051031,170000,1.6023,1.6027,1.6022,1.6027
EURAUD,20051031,170100,1.6028,1.6030,1.6028,1.6030
EURAUD,20051031,170200,1.6030,1.6030,1.6024,1.6024
EURAUD,20051031,170300,1.6023,1.6026,1.6023,1.6026
EURAUD,20051031,170400,1.6027,1.6027,1.6023,1.6023
EURAUD,20051031,170500,1.6025,1.6027,1.6025,1.6027
EURAUD,20051031,170600,1.6027,1.6027,1.6023,1.6023
EURAUD,20051031,170700,1.6024,1.6026,1.6024,1.6026
EURAUD,20051031,170800,1.6027,1.6030,1.6027,1.6030
EURAUD,20051031,170900,1.6029,1.6034,1.6028,1.6034
EURAUD,20051031,171000,1.6035,1.6035,1.6030,1.6030
EURAUD,20051031,171100,1.6030,1.6033,1.6030,1.6032
EURAUD,20051031,171200,1.6032,1.6032,1.6032,1.6032
EURAUD,20051031,171300,1.6031,1.6031,1.6029,1.6029
EURAUD,20051031,171400,1.6030,1.6030,1.6027,1.6027
EURAUD,20051031,171500,1.6028,1.6028,1.6028,1.6028
EURAUD,20051031,171600,1.6026,1.6027,1.6026,1.6026
EURAUD,20051031,171700,1.6025,1.6027,1.6025,1.6025
EURAUD,20051031,171800,1.6026,1.6028,1.6026,1.6028
EURAUD,20051031,171900,1.6028,1.6029,1.6028,1.6029
EURAUD,20051031,172000,1.6028,1.6028,1.6027,1.6028
EURAUD,20051031,172100,1.6029,1.6029,1.6029,1.6029
EURAUD,20051031,172200,1.6029,1.6031,1.6029,1.6030
EURAUD,20051031,172300,1.6029,1.6030,1.6029,1.6030
EURAUD,20051031,172400,1.6030,1.6033,1.6030,1.6033
EURAUD,20051031,172500,1.6033,1.6033,1.6033,1.6033
EURAUD,20051031,172600,1.6034,1.6037,1.6034,1.6037
EURAUD,20051031,172700,1.6037,1.6037,1.6034,1.6034
EURAUD,20051031,172800,1.6033,1.6035,1.6032,1.6035
EURAUD,20051031,172900,1.6034,1.6034,1.6032,1.6032
EURAUD,20051031,173000,1.6032,1.6032,1.6031,1.6031
EURAUD,20051031,173100,1.6032,1.6032,1.6032,1.6032
EURAUD,20051031,173200,1.6032,1.6032,1.6029,1.6029
EURAUD,20051031,173300,1.6029,1.6029,1.6028,1.6028
EURAUD,20051031,173400,1.6027,1.6027,1.6026,1.6027
EURAUD,20051031,173500,1.6028,1.6028,1.6027,1.6027
EURAUD,20051031,173600,1.6026,1.6026,1.6025,1.6026
EURAUD,20051031,173700,1.6025,1.6025,1.6025,1.6025
EURAUD,20051031,173800,1.6025,1.6027,1.6025,1.6025
EURAUD,20051031,173900,1.6024,1.6024,1.6023,1.6023
EURAUD,20051031,174000,1.6023,1.6029,1.6023,1.6028
EURAUD,20051031,174100,1.6026,1.6026,1.6021,1.6022
EURAUD,20051031,174200,1.6022,1.6023,1.6022,1.6023
EURAUD,20051031,174300,1.6022,1.6022,1.6019,1.6019
EURAUD,20051031,174400,1.6019,1.6019,1.6017,1.6018
EURAUD,20051031,174500,1.6019,1.6020,1.6019,1.6020
EURAUD,20051031,174600,1.6020,1.6022,1.6020,1.6022
EURAUD,20051031,174700,1.6022,1.6022,1.6019,1.6019
EURAUD,20051031,174800,1.6019,1.6019,1.6016,1.6016
EURAUD,20051031,174900,1.6016,1.6016,1.6016,1.6016
EURAUD,20051031,175000,1.6016,1.6016,1.6015,1.6016
EURAUD,20051031,175100,1.6017,1.6018,1.6017,1.6018
EURAUD,20051031,175200,1.6018,1.6019,1.6018,1.6019
EURAUD,20051031,175300,1.6020,1.6024,1.6020,1.6023
EURAUD,20051031,175400,1.6022,1.6022,1.6019,1.6019
EURAUD,20051031,175500,1.6019,1.6021,1.6019,1.6021
EURAUD,20051031,175600,1.6021,1.6027,1.6021,1.6027
EURAUD,20051031,175700,1.6027,1.6027,1.6027,1.6027
EURAUD,20051031,175800,1.6027,1.6027,1.6026,1.6026
EURAUD,20051031,175900,1.6026,1.6027,1.6026,1.6027
EURAUD,20051031,180000,1.6029,1.6029,1.6029,1.6029
EURAUD,20051031,180100,1.6031,1.6031,1.6030,1.6030
EURAUD,20051031,180200,1.6029,1.6030,1.6029,1.6029
EURAUD,20051031,180300,1.6028,1.6033,1.6028,1.6033
EURAUD,20051031,180400,1.6034,1.6035,1.6034,1.6035
EURAUD,20051031,180500,1.6035,1.6035,1.6033,1.6035
EURAUD,20051031,180600,1.6035,1.6039,1.6035,1.6039
EURAUD,20051031,180700,1.6040,1.6043,1.6039,1.6039
EURAUD,20051031,180800,1.6038,1.6038,1.6037,1.6037
EURAUD,20051031,180900,1.6037,1.6040,1.6037,1.6040
EURAUD,20051031,181000,1.6041,1.6043,1.6041,1.6043
EURAUD,20051031,181100,1.6044,1.6048,1.6044,1.6048
EURAUD,20051031,181200,1.6049,1.6049,1.6048,1.6048
EURAUD,20051031,181300,1.6048,1.6049,1.6046,1.6049
EURAUD,20051031,181400,1.6050,1.6052,1.6050,1.6052
EURAUD,20051031,181500,1.6052,1.6052,1.6051,1.6051
EURAUD,20051031,181600,1.6051,1.6051,1.6050,1.6051
EURAUD,20051031,181700,1.6052,1.6052,1.6051,1.6051
EURAUD,20051031,181800,1.6051,1.6051,1.6050,1.6050
EURAUD,20051031,181900,1.6050,1.6050,1.6050,1.6050
EURAUD,20051031,182000,1.6050,1.6050,1.6050,1.6050
EURAUD,20051031,182100,1.6049,1.6049,1.6048,1.6048
EURAUD,20051031,182200,1.6049,1.6049,1.6049,1.6049
EURAUD,20051031,182300,1.6049,1.6049,1.6049,1.6049
EURAUD,20051031,182400,1.6050,1.6050,1.6050,1.6050
EURAUD,20051031,182500,1.6050,1.6051,1.6050,1.6051
EURAUD,20051031,182600,1.6051,1.6052,1.6051,1.6052
EURAUD,20051031,182700,1.6052,1.6052,1.6052,1.6052
EURAUD,20051031,182800,1.6052,1.6052,1.6051,1.6052
EURAUD,20051031,182900,1.6052,1.6052,1.6052,1.6052
EURAUD,20051031,183000,1.6052,1.6052,1.6051,1.6052
EURAUD,20051031,183100,1.6051,1.6052,1.6051,1.6052
EURAUD,20051031,183200,1.6052,1.6052,1.6052,1.6052
EURAUD,20051031,183300,1.6051,1.6052,1.6050,1.6050
EURAUD,20051031,183400,1.6050,1.6052,1.6050,1.6052
EURAUD,20051031,183500,1.6052,1.6053,1.6052,1.6053
EURAUD,20051031,183600,1.6053,1.6054,1.6053,1.6054
EURAUD,20051031,183700,1.6054,1.6054,1.6054,1.6054
EURAUD,20051031,183800,1.6055,1.6055,1.6053,1.6053
EURAUD,20051031,183900,1.6053,1.6053,1.6052,1.6052
EURAUD,20051031,184000,1.6052,1.6052,1.6051,1.6051
EURAUD,20051031,184100,1.6051,1.6051,1.6051,1.6051
EURAUD,20051031,184200,1.6052,1.6052,1.6049,1.6049
EURAUD,20051031,184300,1.6048,1.6049,1.6047,1.6049
EURAUD,20051031,184400,1.6049,1.6049,1.6049,1.6049
EURAUD,20051031,184500,1.6048,1.6049,1.6048,1.6049
EURAUD,20051031,184600,1.6050,1.6051,1.6050,1.6051
EURAUD,20051031,184700,1.6050,1.6050,1.6049,1.6049
EURAUD,20051031,184800,1.6049,1.6049,1.6048,1.6049
EURAUD,20051031,184900,1.6049,1.6049,1.6049,1.6049
EURAUD,20051031,185000,1.6050,1.6051,1.6050,1.6051
EURAUD,20051031,185100,1.6051,1.6051,1.6051,1.6051
EURAUD,20051031,185200,1.6051,1.6051,1.6051,1.6051
EURAUD,20051031,185300,1.6051,1.6053,1.6051,1.6052
EURAUD,20051031,185400,1.6051,1.6051,1.6049,1.6049
EURAUD,20051031,185500,1.6048,1.6048,1.6046,1.6046
EURAUD,20051031,185600,1.6046,1.6046,1.6045,1.6046
EURAUD,20051031,185700,1.6046,1.6046,1.6043,1.6043
EURAUD,20051031,185800,1.6044,1.6044,1.6044,1.6044
EURAUD,20051031,185900,1.6044,1.6046,1.6044,1.6045
EURAUD,20051031,190000,1.6044,1.6044,1.6042,1.6042
EURAUD,20051031,190100,1.6042,1.6042,1.6039,1.6039
EURAUD,20051031,190200,1.6039,1.6041,1.6039,1.6041
EURAUD,20051031,190300,1.6041,1.6041,1.6039,1.6039
EURAUD,20051031,190400,1.6039,1.6039,1.6038,1.6038
EURAUD,20051031,190500,1.6037,1.6039,1.6037,1.6039
EURAUD,20051031,190600,1.6039,1.6039,1.6038,1.6039
EURAUD,20051031,190700,1.6039,1.6040,1.6039,1.6040
EURAUD,20051031,190800,1.6041,1.6041,1.6037,1.6037
EURAUD,20051031,190900,1.6037,1.6037,1.6037,1.6037
EURAUD,20051031,191000,1.6036,1.6037,1.6036,1.6037
EURAUD,20051031,191100,1.6036,1.6036,1.6036,1.6036
EURAUD,20051031,191200,1.6036,1.6036,1.6035,1.6035
EURAUD,20051031,191300,1.6035,1.6035,1.6035,1.6035
EURAUD,20051031,191400,1.6035,1.6035,1.6033,1.6033
EURAUD,20051031,191500,1.6033,1.6033,1.6033,1.6033
EURAUD,20051031,191600,1.6032,1.6034,1.6032,1.6034
EURAUD,20051031,191700,1.6035,1.6036,1.6034,1.6034
EURAUD,20051031,191800,1.6033,1.6033,1.6028,1.6029
EURAUD,20051031,191900,1.6029,1.6029,1.6028,1.6028
EURAUD,20051031,192000,1.6028,1.6030,1.6027,1.6029
EURAUD,20051031,192100,1.6029,1.6029,1.6025,1.6025
EURAUD,20051031,192200,1.6025,1.6025,1.6023,1.6023
EURAUD,20051031,192300,1.6023,1.6026,1.6023,1.6026
EURAUD,20051031,192400,1.6026,1.6029,1.6026,1.6028
EURAUD,20051031,192500,1.6028,1.6028,1.6028,1.6028
EURAUD,20051031,192600,1.6028,1.6030,1.6028,1.6029
EURAUD,20051031,192700,1.6029,1.6030,1.6029,1.6030
EURAUD,20051031,192800,1.6031,1.6034,1.6031,1.6033
EURAUD,20051031,192900,1.6033,1.6035,1.6033,1.6035
EURAUD,20051031,193000,1.6036,1.6036,1.6036,1.6036
EURAUD,20051031,193100,1.6036,1.6036,1.6034,1.6034
EURAUD,20051031,193200,1.6033,1.6033,1.6032,1.6032
EURAUD,20051031,193300,1.6033,1.6034,1.6033,1.6034
EURAUD,20051031,193400,1.6033,1.6033,1.6031,1.6032
EURAUD,20051031,193500,1.6033,1.6033,1.6033,1.6033
EURAUD,20051031,193600,1.6034,1.6035,1.6034,1.6035
EURAUD,20051031,193700,1.6035,1.6036,1.6035,1.6036
EURAUD,20051031,193800,1.6036,1.6036,1.6035,1.6035
EURAUD,20051031,193900,1.6035,1.6036,1.6035,1.6036
EURAUD,20051031,194000,1.6036,1.6036,1.6036,1.6036
EURAUD,20051031,194100,1.6036,1.6036,1.6035,1.6035
EURAUD,20051031,194200,1.6035,1.6035,1.6035,1.6035
EURAUD,20051031,194300,1.6036,1.6037,1.6036,1.6037
EURAUD,20051031,194400,1.6037,1.6037,1.6036,1.6036
EURAUD,20051031,194500,1.6036,1.6036,1.6035,1.6035
EURAUD,20051031,194600,1.6035,1.6037,1.6035,1.6037
EURAUD,20051031,194700,1.6036,1.6036,1.6034,1.6035
EURAUD,20051031,194800,1.6036,1.6036,1.6036,1.6036
EURAUD,20051031,194900,1.6035,1.6035,1.6035,1.6035
EURAUD,20051031,195000,1.6035,1.6036,1.6034,1.6034
EURAUD,20051031,195100,1.6035,1.6038,1.6035,1.6038
EURAUD,20051031,195200,1.6038,1.6038,1.6038,1.6038
EURAUD,20051031,195300,1.6038,1.6038,1.6037,1.6037
EURAUD,20051031,195400,1.6037,1.6038,1.6037,1.6038
EURAUD,20051031,195500,1.6039,1.6039,1.6038,1.6038
EURAUD,20051031,195600,1.6038,1.6038,1.6037,1.6037
EURAUD,20051031,195700,1.6037,1.6037,1.6036,1.6036
EURAUD,20051031,195800,1.6036,1.6036,1.6036,1.6036
EURAUD,20051031,195900,1.6036,1.6036,1.6035,1.6036
EURAUD,20051031,200000,1.6038,1.6039,1.6038,1.6039
EURAUD,20051031,200100,1.6039,1.6039,1.6037,1.6037
EURAUD,20051031,200200,1.6037,1.6037,1.6036,1.6036
EURAUD,20051031,200300,1.6036,1.6036,1.6034,1.6035
EURAUD,20051031,200400,1.6036,1.6037,1.6036,1.6036
EURAUD,20051031,200500,1.6036,1.6036,1.6035,1.6035
EURAUD,20051031,200600,1.6034,1.6034,1.6034,1.6034
EURAUD,20051031,200700,1.6034,1.6035,1.6034,1.6035
EURAUD,20051031,200800,1.6036,1.6036,1.6034,1.6034
EURAUD,20051031,200900,1.6034,1.6035,1.6034,1.6034
EURAUD,20051031,201000,1.6033,1.6033,1.6032,1.6032
EURAUD,20051031,201100,1.6033,1.6033,1.6030,1.6030
EURAUD,20051031,201200,1.6030,1.6031,1.6029,1.6031
EURAUD,20051031,201300,1.6032,1.6032,1.6032,1.6032
EURAUD,20051031,201400,1.6031,1.6031,1.6030,1.6030
EURAUD,20051031,201500,1.6030,1.6031,1.6030,1.6031
EURAUD,20051031,201600,1.6032,1.6033,1.6032,1.6033
EURAUD,20051031,201700,1.6034,1.6037,1.6034,1.6037
EURAUD,20051031,201800,1.6039,1.6040,1.6039,1.6040
EURAUD,20051031,201900,1.6038,1.6041,1.6038,1.6041
EURAUD,20051031,202000,1.6040,1.6043,1.6040,1.6043
EURAUD,20051031,202100,1.6043,1.6043,1.6042,1.6042
EURAUD,20051031,202200,1.6042,1.6044,1.6042,1.6044
EURAUD,20051031,202300,1.6044,1.6044,1.6044,1.6044
EURAUD,20051031,202400,1.6044,1.6044,1.6043,1.6044
EURAUD,20051031,202500,1.6044,1.6044,1.6042,1.6042
EURAUD,20051031,202600,1.6041,1.6042,1.6041,1.6042
EURAUD,20051031,202700,1.6042,1.6044,1.6042,1.6044
EURAUD,20051031,202800,1.6044,1.6044,1.6040,1.6040
EURAUD,20051031,202900,1.6039,1.6039,1.6039,1.6039
EURAUD,20051031,203000,1.6039,1.6039,1.6036,1.6036
EURAUD,20051031,203100,1.6035,1.6035,1.6034,1.6034
EURAUD,20051031,203200,1.6034,1.6035,1.6034,1.6035
EURAUD,20051031,203300,1.6035,1.6035,1.6034,1.6035
EURAUD,20051031,203400,1.6035,1.6035,1.6035,1.6035
EURAUD,20051031,203500,1.6036,1.6037,1.6036,1.6036
EURAUD,20051031,203600,1.6036,1.6036,1.6031,1.6031
EURAUD,20051031,203700,1.6030,1.6030,1.6029,1.6029
EURAUD,20051031,203800,1.6029,1.6029,1.6029,1.6029
EURAUD,20051031,203900,1.6029,1.6030,1.6029,1.6030
EURAUD,20051031,204000,1.6030,1.6030,1.6029,1.6029
EURAUD,20051031,204100,1.6030,1.6030,1.6029,1.6029
EURAUD,20051031,204200,1.6027,1.6027,1.6025,1.6025
EURAUD,20051031,204300,1.6024,1.6024,1.6021,1.6021
EURAUD,20051031,204400,1.6022,1.6023,1.6022,1.6023
EURAUD,20051031,204500,1.6022,1.6022,1.6021,1.6022
EURAUD,20051031,204600,1.6022,1.6022,1.6020,1.6020
EURAUD,20051031,204700,1.6019,1.6019,1.6018,1.6018
EURAUD,20051031,204800,1.6019,1.6021,1.6019,1.6021
EURAUD,20051031,204900,1.6021,1.6021,1.6018,1.6018
EURAUD,20051031,205000,1.6018,1.6018,1.6016,1.6016
EURAUD,20051031,205100,1.6016,1.6017,1.6016,1.6017
EURAUD,20051031,205200,1.6018,1.6018,1.6016,1.6016
EURAUD,20051031,205300,1.6016,1.6016,1.6015,1.6015
EURAUD,20051031,205400,1.6015,1.6015,1.6015,1.6015
EURAUD,20051031,205500,1.6014,1.6014,1.6014,1.6014
EURAUD,20051031,205600,1.6014,1.6018,1.6014,1.6018
EURAUD,20051031,205700,1.6016,1.6016,1.6015,1.6015
EURAUD,20051031,205800,1.6016,1.6017,1.6016,1.6017
EURAUD,20051031,205900,1.6018,1.6020,1.6018,1.6020
EURAUD,20051031,210000,1.6020,1.6026,1.6020,1.6026
EURAUD,20051031,210100,1.6027,1.6028,1.6027,1.6028
EURAUD,20051031,210200,1.6028,1.6028,1.6028,1.6028
EURAUD,20051031,210300,1.6028,1.6029,1.6028,1.6028
EURAUD,20051031,210400,1.6028,1.6028,1.6025,1.6025
EURAUD,20051031,210500,1.6024,1.6026,1.6024,1.6024
EURAUD,20051031,210600,1.6023,1.6023,1.6020,1.6020
EURAUD,20051031,210700,1.6021,1.6022,1.6021,1.6022
EURAUD,20051031,210800,1.6023,1.6023,1.6023,1.6023
EURAUD,20051031,210900,1.6023,1.6023,1.6022,1.6022
EURAUD,20051031,211000,1.6022,1.6022,1.6020,1.6020
EURAUD,20051031,211100,1.6020,1.6020,1.6020,1.6020
EURAUD,20051031,211200,1.6021,1.6021,1.6021,1.6021
EURAUD,20051031,211300,1.6021,1.6021,1.6019,1.6019
EURAUD,20051031,211400,1.6018,1.6018,1.6014,1.6014
EURAUD,20051031,211500,1.6014,1.6015,1.6014,1.6015
EURAUD,20051031,211600,1.6015,1.6015,1.6015,1.6015
EURAUD,20051031,211700,1.6015,1.6016,1.6015,1.6016
EURAUD,20051031,211800,1.6016,1.6016,1.6015,1.6016
EURAUD,20051031,211900,1.6016,1.6016,1.6015,1.6015
EURAUD,20051031,212000,1.6016,1.6016,1.6016,1.6016
EURAUD,20051031,212100,1.6016,1.6019,1.6016,1.6019
EURAUD,20051031,212200,1.6019,1.6022,1.6019,1.6022
EURAUD,20051031,212300,1.6022,1.6022,1.6022,1.6022
EURAUD,20051031,212400,1.6022,1.6022,1.6021,1.6022
EURAUD,20051031,212500,1.6023,1.6024,1.6023,1.6024
EURAUD,20051031,212600,1.6024,1.6024,1.6023,1.6023
EURAUD,20051031,212700,1.6023,1.6023,1.6023,1.6023
EURAUD,20051031,212800,1.6023,1.6023,1.6022,1.6022
EURAUD,20051031,212900,1.6022,1.6022,1.6020,1.6020
EURAUD,20051031,213000,1.6020,1.6020,1.6017,1.6017
EURAUD,20051031,213100,1.6018,1.6020,1.6018,1.6020
EURAUD,20051031,213200,1.6020,1.6022,1.6020,1.6021
EURAUD,20051031,213300,1.6021,1.6022,1.6021,1.6022
EURAUD,20051031,213400,1.6022,1.6022,1.6021,1.6021
EURAUD,20051031,213500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051031,213600,1.6023,1.6023,1.6022,1.6022
EURAUD,20051031,213700,1.6022,1.6022,1.6020,1.6020
EURAUD,20051031,213800,1.6019,1.6019,1.6018,1.6018
EURAUD,20051031,213900,1.6018,1.6020,1.6018,1.6020
EURAUD,20051031,214000,1.6020,1.6020,1.6020,1.6020
EURAUD,20051031,214100,1.6019,1.6019,1.6019,1.6019
EURAUD,20051031,214200,1.6019,1.6020,1.6019,1.6020
EURAUD,20051031,214300,1.6020,1.6020,1.6020,1.6020
EURAUD,20051031,214400,1.6020,1.6020,1.6020,1.6020
EURAUD,20051031,214500,1.6019,1.6019,1.6018,1.6018
EURAUD,20051031,214600,1.6019,1.6020,1.6019,1.6020
EURAUD,20051031,214700,1.6020,1.6020,1.6020,1.6020
EURAUD,20051031,214800,1.6021,1.6021,1.6021,1.6021
EURAUD,20051031,214900,1.6021,1.6026,1.6021,1.6026
EURAUD,20051031,215000,1.6025,1.6025,1.6024,1.6024
EURAUD,20051031,215100,1.6024,1.6024,1.6023,1.6023
EURAUD,20051031,215200,1.6022,1.6023,1.6022,1.6023
EURAUD,20051031,215300,1.6023,1.6023,1.6023,1.6023
EURAUD,20051031,215400,1.6023,1.6023,1.6022,1.6022
EURAUD,20051031,215500,1.6022,1.6025,1.6022,1.6025
EURAUD,20051031,215600,1.6026,1.6029,1.6026,1.6029
EURAUD,20051031,215700,1.6029,1.6029,1.6028,1.6028
EURAUD,20051031,215800,1.6029,1.6032,1.6029,1.6032
EURAUD,20051031,215900,1.6032,1.6032,1.6030,1.6030
EURAUD,20051031,220000,1.6030,1.6030,1.6028,1.6028
EURAUD,20051031,220100,1.6028,1.6028,1.6028,1.6028
EURAUD,20051031,220200,1.6028,1.6029,1.6028,1.6029
EURAUD,20051031,220300,1.6029,1.6029,1.6026,1.6026
EURAUD,20051031,220400,1.6025,1.6025,1.6023,1.6023
EURAUD,20051031,220500,1.6023,1.6023,1.6022,1.6022
EURAUD,20051031,220600,1.6022,1.6022,1.6021,1.6021
EURAUD,20051031,220700,1.6020,1.6020,1.6019,1.6019
EURAUD,20051031,220800,1.6021,1.6021,1.6021,1.6021
EURAUD,20051031,220900,1.6021,1.6022,1.6021,1.6022
EURAUD,20051031,221000,1.6022,1.6022,1.6022,1.6022
EURAUD,20051031,221100,1.6021,1.6021,1.6021,1.6021
EURAUD,20051031,221200,1.6019,1.6019,1.6018,1.6018
EURAUD,20051031,221300,1.6018,1.6018,1.6018,1.6018
EURAUD,20051031,221400,1.6018,1.6018,1.6017,1.6017
EURAUD,20051031,221500,1.6017,1.6017,1.6016,1.6016
EURAUD,20051031,221600,1.6015,1.6015,1.6014,1.6014
EURAUD,20051031,221700,1.6011,1.6011,1.6011,1.6011
EURAUD,20051031,221800,1.6011,1.6013,1.6011,1.6013
EURAUD,20051031,221900,1.6013,1.6013,1.6010,1.6010
EURAUD,20051031,222000,1.6010,1.6010,1.6009,1.6009
EURAUD,20051031,222100,1.6010,1.6011,1.6010,1.6011
EURAUD,20051031,222200,1.6011,1.6011,1.6011,1.6011
EURAUD,20051031,222300,1.6011,1.6012,1.6011,1.6011
EURAUD,20051031,222400,1.6011,1.6011,1.6010,1.6010
EURAUD,20051031,222500,1.6009,1.6010,1.6008,1.6009
EURAUD,20051031,222600,1.6009,1.6013,1.6009,1.6013
EURAUD,20051031,222700,1.6013,1.6016,1.6013,1.6016
EURAUD,20051031,222800,1.6016,1.6018,1.6016,1.6018
EURAUD,20051031,222900,1.6018,1.6018,1.6018,1.6018
EURAUD,20051031,223000,1.6018,1.6018,1.6016,1.6016
EURAUD,20051031,223100,1.6014,1.6014,1.6013,1.6013
EURAUD,20051031,223200,1.6013,1.6013,1.6013,1.6013
EURAUD,20051031,223300,1.6013,1.6013,1.6013,1.6013
EURAUD,20051031,223400,1.6013,1.6014,1.6013,1.6014
EURAUD,20051031,223500,1.6014,1.6015,1.6014,1.6015
EURAUD,20051031,223600,1.6014,1.6016,1.6014,1.6016
EURAUD,20051031,223700,1.6016,1.6018,1.6016,1.6018
EURAUD,20051031,223800,1.6018,1.6018,1.6018,1.6018
EURAUD,20051031,223900,1.6018,1.6018,1.6017,1.6017
EURAUD,20051031,224000,1.6016,1.6016,1.6015,1.6016
EURAUD,20051031,224100,1.6017,1.6018,1.6017,1.6018
EURAUD,20051031,224200,1.6018,1.6021,1.6018,1.6021
EURAUD,20051031,224300,1.6021,1.6021,1.6020,1.6020
EURAUD,20051031,224400,1.6021,1.6021,1.6020,1.6020
EURAUD,20051031,224500,1.6021,1.6021,1.6021,1.6021
EURAUD,20051031,224600,1.6020,1.6020,1.6020,1.6020
EURAUD,20051031,224700,1.6020,1.6020,1.6020,1.6020
EURAUD,20051031,224800,1.6020,1.6021,1.6020,1.6021
EURAUD,20051031,224900,1.6022,1.6023,1.6022,1.6023
EURAUD,20051031,225000,1.6024,1.6024,1.6023,1.6023
EURAUD,20051031,225100,1.6024,1.6025,1.6024,1.6025
EURAUD,20051031,225200,1.6025,1.6025,1.6025,1.6025
EURAUD,20051031,225300,1.6025,1.6025,1.6025,1.6025
EURAUD,20051031,225400,1.6025,1.6025,1.6024,1.6025
EURAUD,20051031,225500,1.6025,1.6026,1.6025,1.6026
EURAUD,20051031,225600,1.6026,1.6026,1.6024,1.6024
EURAUD,20051031,225700,1.6024,1.6024,1.6022,1.6022
EURAUD,20051031,225800,1.6022,1.6023,1.6022,1.6023
EURAUD,20051031,225900,1.6023,1.6023,1.6023,1.6023
EURAUD,20051031,230000,1.6023,1.6023,1.6023,1.6023
EURAUD,20051031,230100,1.6022,1.6022,1.6021,1.6021
EURAUD,20051031,230200,1.6022,1.6023,1.6022,1.6023
EURAUD,20051031,230300,1.6024,1.6027,1.6024,1.6027
EURAUD,20051031,230400,1.6027,1.6028,1.6027,1.6027
EURAUD,20051031,230500,1.6026,1.6026,1.6026,1.6026
EURAUD,20051031,230600,1.6025,1.6025,1.6024,1.6024
EURAUD,20051031,230700,1.6024,1.6027,1.6024,1.6027
EURAUD,20051031,230800,1.6026,1.6026,1.6025,1.6025
EURAUD,20051031,230900,1.6024,1.6024,1.6022,1.6022
EURAUD,20051031,231000,1.6022,1.6022,1.6022,1.6022
EURAUD,20051031,231100,1.6022,1.6022,1.6022,1.6022
EURAUD,20051031,231200,1.6022,1.6023,1.6022,1.6022
EURAUD,20051031,231300,1.6022,1.6022,1.6022,1.6022
EURAUD,20051031,231400,1.6021,1.6021,1.6021,1.6021
EURAUD,20051031,231500,1.6021,1.6021,1.6020,1.6020
EURAUD,20051031,231600,1.6020,1.6021,1.6020,1.6021
EURAUD,20051031,231700,1.6021,1.6021,1.6021,1.6021
EURAUD,20051031,231800,1.6020,1.6020,1.6018,1.6018
EURAUD,20051031,231900,1.6018,1.6018,1.6016,1.6016
EURAUD,20051031,232000,1.6016,1.6016,1.6015,1.6015
EURAUD,20051031,232100,1.6015,1.6015,1.6014,1.6014
EURAUD,20051031,232200,1.6014,1.6014,1.6014,1.6014
EURAUD,20051031,232300,1.6014,1.6014,1.6013,1.6013
EURAUD,20051031,232400,1.6013,1.6013,1.6013,1.6013
EURAUD,20051031,232500,1.6013,1.6013,1.6013,1.6013
EURAUD,20051031,232600,1.6013,1.6014,1.6013,1.6014
EURAUD,20051031,232700,1.6014,1.6014,1.6014,1.6014
EURAUD,20051031,232800,1.6013,1.6013,1.6013,1.6013
EURAUD,20051031,232900,1.6013,1.6013,1.6013,1.6013
EURAUD,20051031,233000,1.6013,1.6013,1.6013,1.6013
EURAUD,20051031,233100,1.6013,1.6014,1.6013,1.6014
EURAUD,20051031,233200,1.6015,1.6018,1.6015,1.6018
EURAUD,20051031,233300,1.6018,1.6018,1.6017,1.6018
EURAUD,20051031,233400,1.6020,1.6021,1.6020,1.6021
EURAUD,20051031,233500,1.6021,1.6022,1.6021,1.6022
EURAUD,20051031,233600,1.6023,1.6028,1.6023,1.6028
EURAUD,20051031,233700,1.6028,1.6028,1.6026,1.6026
EURAUD,20051031,233800,1.6026,1.6027,1.6026,1.6027
EURAUD,20051031,233900,1.6028,1.6030,1.6028,1.6030
EURAUD,20051031,234000,1.6029,1.6029,1.6029,1.6029
EURAUD,20051031,234100,1.6029,1.6030,1.6029,1.6030
EURAUD,20051031,234200,1.6030,1.6031,1.6030,1.6030
EURAUD,20051031,234300,1.6030,1.6030,1.6030,1.6030
EURAUD,20051031,234400,1.6030,1.6031,1.6030,1.6031
EURAUD,20051031,234500,1.6031,1.6031,1.6030,1.6030
EURAUD,20051031,234600,1.6030,1.6032,1.6030,1.6032
EURAUD,20051031,234700,1.6032,1.6032,1.6032,1.6032
EURAUD,20051031,234800,1.6032,1.6032,1.6032,1.6032
EURAUD,20051031,234900,1.6030,1.6030,1.6029,1.6029
EURAUD,20051031,235000,1.6028,1.6029,1.6028,1.6029
EURAUD,20051031,235100,1.6030,1.6030,1.6029,1.6029
EURAUD,20051031,235200,1.6028,1.6028,1.6026,1.6026
EURAUD,20051031,235300,1.6026,1.6026,1.6024,1.6024
EURAUD,20051031,235400,1.6023,1.6025,1.6023,1.6025
EURAUD,20051031,235500,1.6025,1.6026,1.6025,1.6026
EURAUD,20051031,235600,1.6028,1.6029,1.6027,1.6027
EURAUD,20051031,235700,1.6028,1.6032,1.6028,1.6032
EURAUD,20051031,235800,1.6032,1.6032,1.6031,1.6031
EURAUD,20051031,235900,1.6030,1.6030,1.6030,1.6030
EURAUD,20051101,000000,1.6030,1.6030,1.6029,1.6029
EURNZD,20051031,000100,1.7162,1.7162,1.7160,1.7160
EURNZD,20051031,000200,1.7159,1.7159,1.7159,1.7159
EURNZD,20051031,000300,1.7159,1.7159,1.7157,1.7157
EURNZD,20051031,000400,1.7157,1.7159,1.7157,1.7159
EURNZD,20051031,000500,1.7161,1.7162,1.7161,1.7162
EURNZD,20051031,000600,1.7162,1.7162,1.7162,1.7162
EURNZD,20051031,000700,1.7163,1.7163,1.7162,1.7162
EURNZD,20051031,000800,1.7161,1.7161,1.7158,1.7159
EURNZD,20051031,000900,1.7160,1.7162,1.7160,1.7162
EURNZD,20051031,001000,1.7160,1.7160,1.7140,1.7140
EURNZD,20051031,001100,1.7145,1.7151,1.7145,1.7151
EURNZD,20051031,001200,1.7151,1.7152,1.7151,1.7152
EURNZD,20051031,001300,1.7152,1.7152,1.7151,1.7151
EURNZD,20051031,001400,1.7152,1.7153,1.7152,1.7153
EURNZD,20051031,001500,1.7154,1.7154,1.7154,1.7154
EURNZD,20051031,001600,1.7154,1.7154,1.7150,1.7150
EURNZD,20051031,001700,1.7151,1.7155,1.7151,1.7155
EURNZD,20051031,001800,1.7155,1.7156,1.7154,1.7154
EURNZD,20051031,001900,1.7153,1.7154,1.7152,1.7154
EURNZD,20051031,002000,1.7155,1.7155,1.7154,1.7154
EURNZD,20051031,002100,1.7153,1.7153,1.7151,1.7151
EURNZD,20051031,002200,1.7151,1.7151,1.7151,1.7151
EURNZD,20051031,002300,1.7151,1.7154,1.7151,1.7154
EURNZD,20051031,002400,1.7155,1.7157,1.7152,1.7152
EURNZD,20051031,002500,1.7151,1.7152,1.7151,1.7152
EURNZD,20051031,002600,1.7153,1.7153,1.7153,1.7153
EURNZD,20051031,002700,1.7153,1.7154,1.7153,1.7154
EURNZD,20051031,002800,1.7153,1.7153,1.7153,1.7153
EURNZD,20051031,002900,1.7153,1.7153,1.7153,1.7153
EURNZD,20051031,003000,1.7154,1.7157,1.7154,1.7157
EURNZD,20051031,003100,1.7157,1.7158,1.7157,1.7158
EURNZD,20051031,003200,1.7160,1.7161,1.7160,1.7161
EURNZD,20051031,003300,1.7161,1.7161,1.7159,1.7159
EURNZD,20051031,003400,1.7157,1.7157,1.7155,1.7155
EURNZD,20051031,003500,1.7154,1.7154,1.7153,1.7153
EURNZD,20051031,003600,1.7153,1.7153,1.7153,1.7153
EURNZD,20051031,003700,1.7155,1.7156,1.7155,1.7156
EURNZD,20051031,003800,1.7156,1.7156,1.7156,1.7156
EURNZD,20051031,003900,1.7156,1.7157,1.7156,1.7157
EURNZD,20051031,004000,1.7157,1.7158,1.7157,1.7158
EURNZD,20051031,004100,1.7157,1.7157,1.7156,1.7156
EURNZD,20051031,004200,1.7155,1.7155,1.7153,1.7153
EURNZD,20051031,004300,1.7155,1.7156,1.7155,1.7155
EURNZD,20051031,004400,1.7154,1.7154,1.7151,1.7151
EURNZD,20051031,004500,1.7152,1.7153,1.7149,1.7149
EURNZD,20051031,004600,1.7148,1.7150,1.7148,1.7149
EURNZD,20051031,004700,1.7147,1.7147,1.7147,1.7147
EURNZD,20051031,004800,1.7148,1.7149,1.7148,1.7149
EURNZD,20051031,004900,1.7149,1.7150,1.7149,1.7150
EURNZD,20051031,005000,1.7149,1.7149,1.7146,1.7146
EURNZD,20051031,005100,1.7146,1.7146,1.7146,1.7146
EURNZD,20051031,005200,1.7146,1.7146,1.7146,1.7146
EURNZD,20051031,005300,1.7146,1.7146,1.7143,1.7143
EURNZD,20051031,005400,1.7141,1.7143,1.7141,1.7143
EURNZD,20051031,005500,1.7143,1.7143,1.7142,1.7142
EURNZD,20051031,005600,1.7142,1.7144,1.7142,1.7143
EURNZD,20051031,005700,1.7143,1.7148,1.7143,1.7148
EURNZD,20051031,005800,1.7149,1.7150,1.7148,1.7148
EURNZD,20051031,005900,1.7148,1.7151,1.7148,1.7151
EURNZD,20051031,010000,1.7151,1.7152,1.7151,1.7152
EURNZD,20051031,010100,1.7153,1.7154,1.7152,1.7152
EURNZD,20051031,010200,1.7154,1.7154,1.7152,1.7152
EURNZD,20051031,010300,1.7154,1.7155,1.7154,1.7155
EURNZD,20051031,010400,1.7156,1.7156,1.7155,1.7155
EURNZD,20051031,010500,1.7154,1.7154,1.7152,1.7152
EURNZD,20051031,010600,1.7152,1.7152,1.7149,1.7149
EURNZD,20051031,010700,1.7149,1.7149,1.7147,1.7147
EURNZD,20051031,010800,1.7147,1.7148,1.7147,1.7148
EURNZD,20051031,010900,1.7147,1.7147,1.7146,1.7146
EURNZD,20051031,011000,1.7146,1.7146,1.7145,1.7145
EURNZD,20051031,011100,1.7145,1.7145,1.7144,1.7144
EURNZD,20051031,011200,1.7144,1.7144,1.7143,1.7143
EURNZD,20051031,011300,1.7143,1.7143,1.7142,1.7142
EURNZD,20051031,011400,1.7144,1.7145,1.7144,1.7144
EURNZD,20051031,011500,1.7144,1.7144,1.7143,1.7144
EURNZD,20051031,011600,1.7145,1.7145,1.7144,1.7144
EURNZD,20051031,011700,1.7144,1.7144,1.7143,1.7143
EURNZD,20051031,011800,1.7143,1.7143,1.7142,1.7142
EURNZD,20051031,011900,1.7141,1.7143,1.7141,1.7143
EURNZD,20051031,012000,1.7143,1.7143,1.7143,1.7143
EURNZD,20051031,012100,1.7144,1.7144,1.7142,1.7142
EURNZD,20051031,012200,1.7141,1.7141,1.7136,1.7139
EURNZD,20051031,012300,1.7140,1.7145,1.7140,1.7145
EURNZD,20051031,012400,1.7146,1.7146,1.7142,1.7143
EURNZD,20051031,012500,1.7146,1.7147,1.7146,1.7147
EURNZD,20051031,012600,1.7148,1.7148,1.7143,1.7143
EURNZD,20051031,012700,1.7142,1.7142,1.7140,1.7140
EURNZD,20051031,012800,1.7140,1.7141,1.7140,1.7141
EURNZD,20051031,012900,1.7142,1.7144,1.7142,1.7144
EURNZD,20051031,013000,1.7145,1.7145,1.7145,1.7145
EURNZD,20051031,013100,1.7145,1.7145,1.7140,1.7140
EURNZD,20051031,013200,1.7139,1.7139,1.7138,1.7138
EURNZD,20051031,013300,1.7139,1.7141,1.7139,1.7141
EURNZD,20051031,013400,1.7142,1.7143,1.7142,1.7143
EURNZD,20051031,013500,1.7143,1.7144,1.7143,1.7144
EURNZD,20051031,013600,1.7144,1.7144,1.7144,1.7144
EURNZD,20051031,013700,1.7144,1.7145,1.7144,1.7145
EURNZD,20051031,013800,1.7147,1.7147,1.7144,1.7144
EURNZD,20051031,013900,1.7145,1.7149,1.7145,1.7149
EURNZD,20051031,014000,1.7150,1.7151,1.7150,1.7151
EURNZD,20051031,014100,1.7151,1.7151,1.7150,1.7150
EURNZD,20051031,014200,1.7149,1.7149,1.7147,1.7148
EURNZD,20051031,014300,1.7147,1.7147,1.7146,1.7146
EURNZD,20051031,014400,1.7145,1.7145,1.7142,1.7143
EURNZD,20051031,014500,1.7144,1.7144,1.7143,1.7143
EURNZD,20051031,014600,1.7145,1.7145,1.7145,1.7145
EURNZD,20051031,014700,1.7147,1.7147,1.7147,1.7147
EURNZD,20051031,014800,1.7147,1.7147,1.7147,1.7147
EURNZD,20051031,014900,1.7147,1.7147,1.7143,1.7143
EURNZD,20051031,015000,1.7143,1.7143,1.7136,1.7136
EURNZD,20051031,015100,1.7136,1.7136,1.7136,1.7136
EURNZD,20051031,015200,1.7137,1.7141,1.7137,1.7141
EURNZD,20051031,015300,1.7143,1.7150,1.7143,1.7150
EURNZD,20051031,015400,1.7152,1.7154,1.7152,1.7154
EURNZD,20051031,015500,1.7155,1.7156,1.7155,1.7156
EURNZD,20051031,015600,1.7157,1.7159,1.7157,1.7157
EURNZD,20051031,015700,1.7156,1.7156,1.7143,1.7143
EURNZD,20051031,015800,1.7147,1.7148,1.7147,1.7148
EURNZD,20051031,015900,1.7148,1.7150,1.7148,1.7150
EURNZD,20051031,020000,1.7150,1.7153,1.7150,1.7153
EURNZD,20051031,020100,1.7154,1.7154,1.7154,1.7154
EURNZD,20051031,020200,1.7154,1.7155,1.7154,1.7155
EURNZD,20051031,020300,1.7156,1.7156,1.7153,1.7153
EURNZD,20051031,020400,1.7153,1.7153,1.7153,1.7153
EURNZD,20051031,020500,1.7154,1.7156,1.7154,1.7156
EURNZD,20051031,020600,1.7156,1.7156,1.7156,1.7156
EURNZD,20051031,020700,1.7156,1.7158,1.7156,1.7158
EURNZD,20051031,020800,1.7158,1.7158,1.7158,1.7158
EURNZD,20051031,020900,1.7158,1.7158,1.7156,1.7156
EURNZD,20051031,021000,1.7157,1.7157,1.7157,1.7157
EURNZD,20051031,021100,1.7157,1.7160,1.7157,1.7160
EURNZD,20051031,021200,1.7160,1.7160,1.7160,1.7160
EURNZD,20051031,021300,1.7159,1.7159,1.7159,1.7159
EURNZD,20051031,021400,1.7159,1.7159,1.7159,1.7159
EURNZD,20051031,021500,1.7159,1.7162,1.7159,1.7162
EURNZD,20051031,021600,1.7164,1.7164,1.7164,1.7164
EURNZD,20051031,021700,1.7164,1.7164,1.7159,1.7159
EURNZD,20051031,021800,1.7159,1.7160,1.7158,1.7160
EURNZD,20051031,021900,1.7160,1.7160,1.7158,1.7158
EURNZD,20051031,022000,1.7158,1.7158,1.7157,1.7158
EURNZD,20051031,022100,1.7159,1.7159,1.7159,1.7159
EURNZD,20051031,022200,1.7159,1.7161,1.7159,1.7161
EURNZD,20051031,022300,1.7161,1.7162,1.7161,1.7161
EURNZD,20051031,022400,1.7160,1.7160,1.7158,1.7158
EURNZD,20051031,022500,1.7159,1.7159,1.7159,1.7159
EURNZD,20051031,022600,1.7159,1.7160,1.7159,1.7160
EURNZD,20051031,022700,1.7160,1.7161,1.7160,1.7160
EURNZD,20051031,022800,1.7161,1.7162,1.7161,1.7162
EURNZD,20051031,022900,1.7162,1.7162,1.7162,1.7162
EURNZD,20051031,023000,1.7162,1.7162,1.7162,1.7162
EURNZD,20051031,023100,1.7162,1.7162,1.7160,1.7160
EURNZD,20051031,023200,1.7160,1.7160,1.7160,1.7160
EURNZD,20051031,023300,1.7159,1.7159,1.7159,1.7159
EURNZD,20051031,023400,1.7159,1.7159,1.7158,1.7158
EURNZD,20051031,023500,1.7158,1.7158,1.7158,1.7158
EURNZD,20051031,023600,1.7159,1.7160,1.7159,1.7160
EURNZD,20051031,023700,1.7160,1.7160,1.7160,1.7160
EURNZD,20051031,023800,1.7160,1.7160,1.7160,1.7160
EURNZD,20051031,023900,1.7160,1.7160,1.7160,1.7160
EURNZD,20051031,024000,1.7159,1.7160,1.7159,1.7160
EURNZD,20051031,024100,1.7160,1.7162,1.7160,1.7162
EURNZD,20051031,024200,1.7163,1.7163,1.7163,1.7163
EURNZD,20051031,024300,1.7163,1.7163,1.7163,1.7163
EURNZD,20051031,024400,1.7163,1.7164,1.7163,1.7164
EURNZD,20051031,024500,1.7164,1.7168,1.7164,1.7168
EURNZD,20051031,024600,1.7170,1.7171,1.7170,1.7171
EURNZD,20051031,024700,1.7171,1.7171,1.7166,1.7166
EURNZD,20051031,024800,1.7166,1.7166,1.7166,1.7166
EURNZD,20051031,024900,1.7167,1.7167,1.7166,1.7166
EURNZD,20051031,025000,1.7166,1.7166,1.7166,1.7166
EURNZD,20051031,025100,1.7166,1.7166,1.7165,1.7165
EURNZD,20051031,025200,1.7164,1.7164,1.7164,1.7164
EURNZD,20051031,025300,1.7164,1.7164,1.7164,1.7164
EURNZD,20051031,025400,1.7164,1.7165,1.7164,1.7165
EURNZD,20051031,025500,1.7165,1.7165,1.7165,1.7165
EURNZD,20051031,025600,1.7164,1.7165,1.7164,1.7165
EURNZD,20051031,025700,1.7165,1.7167,1.7165,1.7167
EURNZD,20051031,025800,1.7167,1.7168,1.7166,1.7166
EURNZD,20051031,025900,1.7164,1.7164,1.7161,1.7161
EURNZD,20051031,030000,1.7161,1.7162,1.7161,1.7162
EURNZD,20051031,030100,1.7162,1.7163,1.7162,1.7163
EURNZD,20051031,030200,1.7164,1.7165,1.7164,1.7165
EURNZD,20051031,030300,1.7165,1.7165,1.7165,1.7165
EURNZD,20051031,030400,1.7165,1.7165,1.7164,1.7164
EURNZD,20051031,030500,1.7164,1.7164,1.7164,1.7164
EURNZD,20051031,030600,1.7164,1.7165,1.7164,1.7165
EURNZD,20051031,030700,1.7165,1.7165,1.7165,1.7165
EURNZD,20051031,030800,1.7165,1.7165,1.7164,1.7164
EURNZD,20051031,030900,1.7164,1.7164,1.7163,1.7163
EURNZD,20051031,031000,1.7163,1.7164,1.7163,1.7164
EURNZD,20051031,031100,1.7165,1.7169,1.7165,1.7169
EURNZD,20051031,031200,1.7169,1.7170,1.7168,1.7168
EURNZD,20051031,031300,1.7168,1.7168,1.7168,1.7168
EURNZD,20051031,031400,1.7168,1.7168,1.7167,1.7167
EURNZD,20051031,031500,1.7166,1.7166,1.7166,1.7166
EURNZD,20051031,031600,1.7166,1.7166,1.7166,1.7166
EURNZD,20051031,031700,1.7166,1.7166,1.7165,1.7166
EURNZD,20051031,031800,1.7166,1.7166,1.7166,1.7166
EURNZD,20051031,031900,1.7167,1.7168,1.7167,1.7168
EURNZD,20051031,032000,1.7168,1.7169,1.7167,1.7169
EURNZD,20051031,032100,1.7170,1.7170,1.7170,1.7170
EURNZD,20051031,032200,1.7170,1.7170,1.7170,1.7170
EURNZD,20051031,032300,1.7170,1.7170,1.7168,1.7168
EURNZD,20051031,032400,1.7167,1.7167,1.7166,1.7166
EURNZD,20051031,032500,1.7166,1.7167,1.7165,1.7165
EURNZD,20051031,032600,1.7165,1.7165,1.7165,1.7165
EURNZD,20051031,032700,1.7165,1.7167,1.7165,1.7167
EURNZD,20051031,032800,1.7167,1.7168,1.7167,1.7168
EURNZD,20051031,032900,1.7168,1.7168,1.7167,1.7168
EURNZD,20051031,033000,1.7169,1.7169,1.7169,1.7169
EURNZD,20051031,033100,1.7170,1.7170,1.7170,1.7170
EURNZD,20051031,033200,1.7170,1.7170,1.7170,1.7170
EURNZD,20051031,033300,1.7170,1.7170,1.7168,1.7168
EURNZD,20051031,033400,1.7168,1.7168,1.7168,1.7168
EURNZD,20051031,033500,1.7168,1.7168,1.7166,1.7166
EURNZD,20051031,033600,1.7165,1.7165,1.7162,1.7163
EURNZD,20051031,033700,1.7165,1.7165,1.7163,1.7163
EURNZD,20051031,033800,1.7163,1.7164,1.7163,1.7164
EURNZD,20051031,033900,1.7164,1.7164,1.7164,1.7164
EURNZD,20051031,034000,1.7164,1.7164,1.7164,1.7164
EURNZD,20051031,034100,1.7163,1.7163,1.7163,1.7163
EURNZD,20051031,034200,1.7161,1.7161,1.7160,1.7160
EURNZD,20051031,034300,1.7160,1.7160,1.7159,1.7159
EURNZD,20051031,034400,1.7159,1.7159,1.7159,1.7159
EURNZD,20051031,034500,1.7159,1.7159,1.7159,1.7159
EURNZD,20051031,034600,1.7159,1.7160,1.7159,1.7160
EURNZD,20051031,034700,1.7160,1.7160,1.7159,1.7159
EURNZD,20051031,034800,1.7160,1.7161,1.7160,1.7161
EURNZD,20051031,034900,1.7161,1.7161,1.7160,1.7160
EURNZD,20051031,035000,1.7159,1.7159,1.7159,1.7159
EURNZD,20051031,035100,1.7159,1.7159,1.7158,1.7158
EURNZD,20051031,035200,1.7158,1.7158,1.7155,1.7155
EURNZD,20051031,035300,1.7154,1.7154,1.7154,1.7154
EURNZD,20051031,035400,1.7154,1.7154,1.7154,1.7154
EURNZD,20051031,035500,1.7154,1.7156,1.7154,1.7156
EURNZD,20051031,035600,1.7158,1.7158,1.7157,1.7157
EURNZD,20051031,035700,1.7156,1.7157,1.7156,1.7157
EURNZD,20051031,035800,1.7157,1.7157,1.7156,1.7156
EURNZD,20051031,035900,1.7156,1.7158,1.7156,1.7158
EURNZD,20051031,040000,1.7158,1.7158,1.7156,1.7156
EURNZD,20051031,040100,1.7156,1.7156,1.7154,1.7154
EURNZD,20051031,040200,1.7155,1.7156,1.7155,1.7156
EURNZD,20051031,040300,1.7156,1.7157,1.7156,1.7157
EURNZD,20051031,040400,1.7157,1.7157,1.7156,1.7156
EURNZD,20051031,040500,1.7155,1.7155,1.7152,1.7152
EURNZD,20051031,040600,1.7152,1.7153,1.7152,1.7153
EURNZD,20051031,040700,1.7153,1.7153,1.7152,1.7152
EURNZD,20051031,040800,1.7152,1.7152,1.7151,1.7151
EURNZD,20051031,040900,1.7151,1.7151,1.7150,1.7150
EURNZD,20051031,041000,1.7150,1.7150,1.7150,1.7150
EURNZD,20051031,041100,1.7150,1.7152,1.7150,1.7152
EURNZD,20051031,041200,1.7153,1.7153,1.7153,1.7153
EURNZD,20051031,041300,1.7152,1.7153,1.7152,1.7153
EURNZD,20051031,041400,1.7153,1.7153,1.7149,1.7149
EURNZD,20051031,041500,1.7149,1.7149,1.7149,1.7149
EURNZD,20051031,041600,1.7148,1.7150,1.7148,1.7150
EURNZD,20051031,041700,1.7151,1.7153,1.7151,1.7153
EURNZD,20051031,041800,1.7153,1.7153,1.7153,1.7153
EURNZD,20051031,041900,1.7154,1.7155,1.7154,1.7155
EURNZD,20051031,042000,1.7157,1.7158,1.7157,1.7158
EURNZD,20051031,042100,1.7158,1.7159,1.7158,1.7159
EURNZD,20051031,042200,1.7159,1.7159,1.7159,1.7159
EURNZD,20051031,042300,1.7159,1.7159,1.7158,1.7158
EURNZD,20051031,042400,1.7158,1.7158,1.7157,1.7157
EURNZD,20051031,042500,1.7156,1.7156,1.7156,1.7156
EURNZD,20051031,042600,1.7155,1.7155,1.7155,1.7155
EURNZD,20051031,042700,1.7155,1.7155,1.7154,1.7154
EURNZD,20051031,042800,1.7153,1.7153,1.7152,1.7152
EURNZD,20051031,042900,1.7151,1.7151,1.7149,1.7149
EURNZD,20051031,043000,1.7149,1.7149,1.7149,1.7149
EURNZD,20051031,043100,1.7150,1.7152,1.7150,1.7152
EURNZD,20051031,043200,1.7152,1.7152,1.7152,1.7152
EURNZD,20051031,043300,1.7153,1.7154,1.7153,1.7154
EURNZD,20051031,043400,1.7154,1.7154,1.7154,1.7154
EURNZD,20051031,043500,1.7154,1.7154,1.7152,1.7152
EURNZD,20051031,043600,1.7152,1.7152,1.7150,1.7151
EURNZD,20051031,043700,1.7151,1.7152,1.7151,1.7152
EURNZD,20051031,043800,1.7152,1.7153,1.7152,1.7153
EURNZD,20051031,043900,1.7153,1.7153,1.7153,1.7153
EURNZD,20051031,044000,1.7152,1.7153,1.7152,1.7153
EURNZD,20051031,044100,1.7153,1.7153,1.7153,1.7153
EURNZD,20051031,044200,1.7153,1.7154,1.7153,1.7153
EURNZD,20051031,044300,1.7153,1.7153,1.7151,1.7151
EURNZD,20051031,044400,1.7151,1.7152,1.7151,1.7152
EURNZD,20051031,044500,1.7153,1.7154,1.7153,1.7154
EURNZD,20051031,044600,1.7154,1.7154,1.7154,1.7154
EURNZD,20051031,044700,1.7154,1.7154,1.7154,1.7154
EURNZD,20051031,044800,1.7154,1.7154,1.7153,1.7153
EURNZD,20051031,044900,1.7153,1.7156,1.7153,1.7156
EURNZD,20051031,045000,1.7158,1.7162,1.7158,1.7162
EURNZD,20051031,045100,1.7164,1.7167,1.7164,1.7166
EURNZD,20051031,045200,1.7166,1.7166,1.7166,1.7166
EURNZD,20051031,045300,1.7166,1.7166,1.7166,1.7166
EURNZD,20051031,045400,1.7164,1.7164,1.7164,1.7164
EURNZD,20051031,045500,1.7164,1.7164,1.7164,1.7164
EURNZD,20051031,045600,1.7162,1.7162,1.7162,1.7162
EURNZD,20051031,045700,1.7162,1.7162,1.7162,1.7162
EURNZD,20051031,045800,1.7162,1.7165,1.7162,1.7165
EURNZD,20051031,045900,1.7165,1.7165,1.7165,1.7165
EURNZD,20051031,050000,1.7165,1.7166,1.7165,1.7166
EURNZD,20051031,050100,1.7166,1.7166,1.7165,1.7165
EURNZD,20051031,050200,1.7165,1.7165,1.7164,1.7164
EURNZD,20051031,050300,1.7164,1.7164,1.7164,1.7164
EURNZD,20051031,050400,1.7164,1.7165,1.7164,1.7165
EURNZD,20051031,050500,1.7165,1.7165,1.7164,1.7164
EURNZD,20051031,050600,1.7164,1.7165,1.7164,1.7165
EURNZD,20051031,050700,1.7165,1.7165,1.7163,1.7163
EURNZD,20051031,050800,1.7163,1.7164,1.7163,1.7164
EURNZD,20051031,050900,1.7164,1.7166,1.7164,1.7166
EURNZD,20051031,051000,1.7166,1.7166,1.7166,1.7166
EURNZD,20051031,051100,1.7166,1.7166,1.7165,1.7165
EURNZD,20051031,051200,1.7164,1.7164,1.7162,1.7162
EURNZD,20051031,051300,1.7162,1.7163,1.7162,1.7163
EURNZD,20051031,051400,1.7165,1.7165,1.7164,1.7164
EURNZD,20051031,051500,1.7163,1.7163,1.7159,1.7159
EURNZD,20051031,051600,1.7159,1.7159,1.7157,1.7157
EURNZD,20051031,051700,1.7157,1.7157,1.7156,1.7156
EURNZD,20051031,051800,1.7155,1.7155,1.7155,1.7155
EURNZD,20051031,051900,1.7155,1.7155,1.7155,1.7155
EURNZD,20051031,052000,1.7155,1.7156,1.7155,1.7156
EURNZD,20051031,052100,1.7156,1.7156,1.7156,1.7156
EURNZD,20051031,052200,1.7156,1.7156,1.7152,1.7152
EURNZD,20051031,052300,1.7152,1.7153,1.7152,1.7153
EURNZD,20051031,052400,1.7153,1.7154,1.7153,1.7154
EURNZD,20051031,052500,1.7154,1.7155,1.7154,1.7155
EURNZD,20051031,052600,1.7155,1.7156,1.7155,1.7156
EURNZD,20051031,052700,1.7154,1.7154,1.7152,1.7152
EURNZD,20051031,052800,1.7150,1.7150,1.7148,1.7148
EURNZD,20051031,052900,1.7149,1.7153,1.7149,1.7153
EURNZD,20051031,053000,1.7154,1.7154,1.7154,1.7154
EURNZD,20051031,053100,1.7154,1.7155,1.7154,1.7155
EURNZD,20051031,053200,1.7155,1.7155,1.7155,1.7155
EURNZD,20051031,053300,1.7155,1.7155,1.7153,1.7153
EURNZD,20051031,053400,1.7152,1.7152,1.7151,1.7151
EURNZD,20051031,053500,1.7150,1.7150,1.7150,1.7150
EURNZD,20051031,053600,1.7151,1.7154,1.7151,1.7154
EURNZD,20051031,053700,1.7155,1.7155,1.7155,1.7155
EURNZD,20051031,053800,1.7154,1.7154,1.7154,1.7154
EURNZD,20051031,053900,1.7154,1.7155,1.7154,1.7155
EURNZD,20051031,054000,1.7155,1.7155,1.7153,1.7153
EURNZD,20051031,054100,1.7153,1.7155,1.7153,1.7155
EURNZD,20051031,054200,1.7155,1.7155,1.7155,1.7155
EURNZD,20051031,054300,1.7156,1.7158,1.7156,1.7158
EURNZD,20051031,054400,1.7158,1.7158,1.7158,1.7158
EURNZD,20051031,054500,1.7158,1.7158,1.7158,1.7158
EURNZD,20051031,054600,1.7158,1.7158,1.7158,1.7158
EURNZD,20051031,054700,1.7158,1.7158,1.7156,1.7156
EURNZD,20051031,054800,1.7156,1.7156,1.7156,1.7156
EURNZD,20051031,054900,1.7154,1.7154,1.7153,1.7153
EURNZD,20051031,055000,1.7153,1.7153,1.7152,1.7152
EURNZD,20051031,055100,1.7151,1.7151,1.7150,1.7150
EURNZD,20051031,055200,1.7149,1.7149,1.7149,1.7149
EURNZD,20051031,055300,1.7149,1.7150,1.7149,1.7150
EURNZD,20051031,055400,1.7150,1.7151,1.7150,1.7151
EURNZD,20051031,055500,1.7150,1.7151,1.7150,1.7151
EURNZD,20051031,055600,1.7150,1.7150,1.7150,1.7150
EURNZD,20051031,055700,1.7150,1.7150,1.7150,1.7150
EURNZD,20051031,055800,1.7150,1.7150,1.7145,1.7145
EURNZD,20051031,055900,1.7144,1.7145,1.7144,1.7145
EURNZD,20051031,060000,1.7145,1.7146,1.7145,1.7146
EURNZD,20051031,060100,1.7147,1.7149,1.7147,1.7149
EURNZD,20051031,060200,1.7149,1.7150,1.7149,1.7149
EURNZD,20051031,060300,1.7149,1.7150,1.7149,1.7150
EURNZD,20051031,060400,1.7150,1.7150,1.7148,1.7149
EURNZD,20051031,060500,1.7148,1.7148,1.7147,1.7148
EURNZD,20051031,060600,1.7148,1.7148,1.7148,1.7148
EURNZD,20051031,060700,1.7148,1.7148,1.7148,1.7148
EURNZD,20051031,060800,1.7148,1.7150,1.7148,1.7150
EURNZD,20051031,060900,1.7150,1.7152,1.7150,1.7152
EURNZD,20051031,061000,1.7153,1.7154,1.7153,1.7154
EURNZD,20051031,061100,1.7155,1.7156,1.7155,1.7156
EURNZD,20051031,061200,1.7155,1.7155,1.7155,1.7155
EURNZD,20051031,061300,1.7155,1.7155,1.7153,1.7153
EURNZD,20051031,061400,1.7153,1.7153,1.7153,1.7153
EURNZD,20051031,061500,1.7153,1.7153,1.7153,1.7153
EURNZD,20051031,061600,1.7155,1.7155,1.7155,1.7155
EURNZD,20051031,061700,1.7155,1.7156,1.7153,1.7156
EURNZD,20051031,061800,1.7157,1.7160,1.7157,1.7160
EURNZD,20051031,061900,1.7160,1.7160,1.7157,1.7157
EURNZD,20051031,062000,1.7155,1.7156,1.7155,1.7156
EURNZD,20051031,062100,1.7156,1.7156,1.7156,1.7156
EURNZD,20051031,062200,1.7156,1.7157,1.7156,1.7157
EURNZD,20051031,062300,1.7157,1.7157,1.7157,1.7157
EURNZD,20051031,062400,1.7156,1.7156,1.7156,1.7156
EURNZD,20051031,062500,1.7156,1.7157,1.7156,1.7157
EURNZD,20051031,062600,1.7157,1.7157,1.7155,1.7155
EURNZD,20051031,062700,1.7156,1.7157,1.7155,1.7155
EURNZD,20051031,062800,1.7155,1.7155,1.7153,1.7153
EURNZD,20051031,062900,1.7153,1.7153,1.7153,1.7153
EURNZD,20051031,063000,1.7152,1.7152,1.7152,1.7152
EURNZD,20051031,063100,1.7152,1.7153,1.7152,1.7152
EURNZD,20051031,063200,1.7152,1.7152,1.7150,1.7150
EURNZD,20051031,063300,1.7150,1.7150,1.7149,1.7149
EURNZD,20051031,063400,1.7149,1.7149,1.7149,1.7149
EURNZD,20051031,063500,1.7149,1.7150,1.7149,1.7150
EURNZD,20051031,063600,1.7151,1.7152,1.7151,1.7152
EURNZD,20051031,063700,1.7152,1.7152,1.7152,1.7152
EURNZD,20051031,063800,1.7152,1.7152,1.7152,1.7152
EURNZD,20051031,063900,1.7151,1.7151,1.7151,1.7151
EURNZD,20051031,064000,1.7151,1.7152,1.7151,1.7151
EURNZD,20051031,064100,1.7150,1.7150,1.7149,1.7149
EURNZD,20051031,064200,1.7148,1.7152,1.7148,1.7152
EURNZD,20051031,064300,1.7153,1.7153,1.7153,1.7153
EURNZD,20051031,064400,1.7153,1.7154,1.7153,1.7153
EURNZD,20051031,064500,1.7152,1.7152,1.7150,1.7150
EURNZD,20051031,064600,1.7150,1.7150,1.7149,1.7149
EURNZD,20051031,064700,1.7150,1.7153,1.7150,1.7153
EURNZD,20051031,064800,1.7155,1.7157,1.7155,1.7156
EURNZD,20051031,064900,1.7155,1.7155,1.7150,1.7150
EURNZD,20051031,065000,1.7148,1.7148,1.7146,1.7146
EURNZD,20051031,065100,1.7146,1.7146,1.7146,1.7146
EURNZD,20051031,065200,1.7147,1.7148,1.7147,1.7148
EURNZD,20051031,065300,1.7148,1.7148,1.7148,1.7148
EURNZD,20051031,065400,1.7148,1.7148,1.7147,1.7147
EURNZD,20051031,065500,1.7147,1.7147,1.7147,1.7147
EURNZD,20051031,065600,1.7146,1.7146,1.7145,1.7145
EURNZD,20051031,065700,1.7145,1.7145,1.7145,1.7145
EURNZD,20051031,065800,1.7145,1.7145,1.7145,1.7145
EURNZD,20051031,065900,1.7145,1.7145,1.7145,1.7145
EURNZD,20051031,070000,1.7144,1.7153,1.7144,1.7153
EURNZD,20051031,070100,1.7153,1.7154,1.7153,1.7154
EURNZD,20051031,070200,1.7155,1.7155,1.7154,1.7155
EURNZD,20051031,070300,1.7154,1.7154,1.7153,1.7154
EURNZD,20051031,070400,1.7153,1.7155,1.7153,1.7155
EURNZD,20051031,070500,1.7155,1.7155,1.7152,1.7152
EURNZD,20051031,070600,1.7150,1.7150,1.7150,1.7150
EURNZD,20051031,070700,1.7148,1.7148,1.7144,1.7144
EURNZD,20051031,070800,1.7142,1.7142,1.7141,1.7141
EURNZD,20051031,070900,1.7141,1.7141,1.7139,1.7139
EURNZD,20051031,071000,1.7139,1.7139,1.7132,1.7132
EURNZD,20051031,071100,1.7131,1.7132,1.7131,1.7132
EURNZD,20051031,071200,1.7131,1.7131,1.7130,1.7130
EURNZD,20051031,071300,1.7131,1.7134,1.7131,1.7134
EURNZD,20051031,071400,1.7135,1.7135,1.7132,1.7132
EURNZD,20051031,071500,1.7131,1.7131,1.7130,1.7130
EURNZD,20051031,071600,1.7130,1.7130,1.7129,1.7129
EURNZD,20051031,071700,1.7129,1.7129,1.7128,1.7128
EURNZD,20051031,071800,1.7129,1.7131,1.7129,1.7131
EURNZD,20051031,071900,1.7131,1.7131,1.7131,1.7131
EURNZD,20051031,072000,1.7131,1.7131,1.7131,1.7131
EURNZD,20051031,072100,1.7131,1.7131,1.7130,1.7131
EURNZD,20051031,072200,1.7131,1.7132,1.7131,1.7131
EURNZD,20051031,072300,1.7131,1.7131,1.7130,1.7131
EURNZD,20051031,072400,1.7131,1.7132,1.7131,1.7132
EURNZD,20051031,072500,1.7131,1.7131,1.7131,1.7131
EURNZD,20051031,072600,1.7131,1.7133,1.7131,1.7132
EURNZD,20051031,072700,1.7132,1.7133,1.7132,1.7133
EURNZD,20051031,072800,1.7133,1.7133,1.7132,1.7132
EURNZD,20051031,072900,1.7132,1.7133,1.7132,1.7132
EURNZD,20051031,073000,1.7133,1.7144,1.7133,1.7144
EURNZD,20051031,073100,1.7145,1.7147,1.7142,1.7142
EURNZD,20051031,073200,1.7141,1.7141,1.7139,1.7139
EURNZD,20051031,073300,1.7139,1.7139,1.7139,1.7139
EURNZD,20051031,073400,1.7137,1.7138,1.7137,1.7138
EURNZD,20051031,073500,1.7138,1.7139,1.7138,1.7139
EURNZD,20051031,073600,1.7139,1.7139,1.7138,1.7138
EURNZD,20051031,073700,1.7137,1.7137,1.7134,1.7134
EURNZD,20051031,073800,1.7134,1.7134,1.7132,1.7132
EURNZD,20051031,073900,1.7132,1.7132,1.7132,1.7132
EURNZD,20051031,074000,1.7132,1.7132,1.7131,1.7131
EURNZD,20051031,074100,1.7131,1.7131,1.7130,1.7130
EURNZD,20051031,074200,1.7131,1.7131,1.7131,1.7131
EURNZD,20051031,074300,1.7130,1.7136,1.7130,1.7136
EURNZD,20051031,074400,1.7135,1.7135,1.7134,1.7135
EURNZD,20051031,074500,1.7135,1.7135,1.7135,1.7135
EURNZD,20051031,074600,1.7133,1.7138,1.7133,1.7138
EURNZD,20051031,074700,1.7139,1.7141,1.7139,1.7140
EURNZD,20051031,074800,1.7140,1.7140,1.7139,1.7139
EURNZD,20051031,074900,1.7138,1.7140,1.7138,1.7140
EURNZD,20051031,075000,1.7140,1.7143,1.7140,1.7143
EURNZD,20051031,075100,1.7145,1.7145,1.7144,1.7144
EURNZD,20051031,075200,1.7144,1.7145,1.7144,1.7145
EURNZD,20051031,075300,1.7144,1.7144,1.7142,1.7142
EURNZD,20051031,075400,1.7142,1.7145,1.7142,1.7145
EURNZD,20051031,075500,1.7146,1.7146,1.7144,1.7144
EURNZD,20051031,075600,1.7143,1.7143,1.7140,1.7140
EURNZD,20051031,075700,1.7139,1.7139,1.7139,1.7139
EURNZD,20051031,075800,1.7141,1.7143,1.7141,1.7143
EURNZD,20051031,075900,1.7146,1.7147,1.7146,1.7147
EURNZD,20051031,080000,1.7148,1.7157,1.7148,1.7157
EURNZD,20051031,080100,1.7155,1.7155,1.7145,1.7145
EURNZD,20051031,080200,1.7143,1.7143,1.7141,1.7141
EURNZD,20051031,080300,1.7140,1.7140,1.7139,1.7139
EURNZD,20051031,080400,1.7138,1.7138,1.7135,1.7135
EURNZD,20051031,080500,1.7136,1.7136,1.7131,1.7131
EURNZD,20051031,080600,1.7131,1.7132,1.7131,1.7131
EURNZD,20051031,080700,1.7130,1.7130,1.7129,1.7129
EURNZD,20051031,080800,1.7129,1.7130,1.7129,1.7129
EURNZD,20051031,080900,1.7128,1.7130,1.7128,1.7130
EURNZD,20051031,081000,1.7129,1.7129,1.7126,1.7126
EURNZD,20051031,081100,1.7127,1.7129,1.7127,1.7129
EURNZD,20051031,081200,1.7130,1.7131,1.7130,1.7131
EURNZD,20051031,081300,1.7132,1.7132,1.7131,1.7131
EURNZD,20051031,081400,1.7130,1.7133,1.7129,1.7133
EURNZD,20051031,081500,1.7132,1.7132,1.7129,1.7130
EURNZD,20051031,081600,1.7133,1.7134,1.7133,1.7134
EURNZD,20051031,081700,1.7133,1.7133,1.7131,1.7131
EURNZD,20051031,081800,1.7131,1.7133,1.7131,1.7133
EURNZD,20051031,081900,1.7133,1.7134,1.7133,1.7134
EURNZD,20051031,082000,1.7134,1.7134,1.7132,1.7132
EURNZD,20051031,082100,1.7132,1.7132,1.7129,1.7129
EURNZD,20051031,082200,1.7127,1.7127,1.7124,1.7126
EURNZD,20051031,082300,1.7128,1.7129,1.7128,1.7129
EURNZD,20051031,082400,1.7129,1.7129,1.7125,1.7125
EURNZD,20051031,082500,1.7123,1.7124,1.7123,1.7124
EURNZD,20051031,082600,1.7126,1.7127,1.7122,1.7127
EURNZD,20051031,082700,1.7128,1.7128,1.7128,1.7128
EURNZD,20051031,082800,1.7128,1.7131,1.7128,1.7131
EURNZD,20051031,082900,1.7132,1.7132,1.7129,1.7129
EURNZD,20051031,083000,1.7129,1.7129,1.7129,1.7129
EURNZD,20051031,083100,1.7128,1.7128,1.7127,1.7127
EURNZD,20051031,083200,1.7128,1.7128,1.7127,1.7127
EURNZD,20051031,083300,1.7128,1.7130,1.7128,1.7130
EURNZD,20051031,083400,1.7129,1.7129,1.7125,1.7125
EURNZD,20051031,083500,1.7125,1.7128,1.7125,1.7127
EURNZD,20051031,083600,1.7125,1.7127,1.7123,1.7127
EURNZD,20051031,083700,1.7128,1.7131,1.7128,1.7131
EURNZD,20051031,083800,1.7132,1.7134,1.7132,1.7134
EURNZD,20051031,083900,1.7133,1.7133,1.7128,1.7128
EURNZD,20051031,084000,1.7128,1.7133,1.7128,1.7133
EURNZD,20051031,084100,1.7135,1.7135,1.7132,1.7132
EURNZD,20051031,084200,1.7130,1.7130,1.7130,1.7130
EURNZD,20051031,084300,1.7131,1.7132,1.7129,1.7131
EURNZD,20051031,084400,1.7132,1.7135,1.7132,1.7135
EURNZD,20051031,084500,1.7135,1.7135,1.7134,1.7135
EURNZD,20051031,084600,1.7135,1.7136,1.7135,1.7136
EURNZD,20051031,084700,1.7138,1.7138,1.7138,1.7138
EURNZD,20051031,084800,1.7138,1.7138,1.7137,1.7137
EURNZD,20051031,084900,1.7137,1.7137,1.7136,1.7136
EURNZD,20051031,085000,1.7136,1.7136,1.7135,1.7135
EURNZD,20051031,085100,1.7135,1.7135,1.7133,1.7133
EURNZD,20051031,085200,1.7133,1.7133,1.7131,1.7132
EURNZD,20051031,085300,1.7132,1.7132,1.7132,1.7132
EURNZD,20051031,085400,1.7132,1.7133,1.7132,1.7133
EURNZD,20051031,085500,1.7134,1.7135,1.7134,1.7135
EURNZD,20051031,085600,1.7136,1.7136,1.7135,1.7135
EURNZD,20051031,085700,1.7133,1.7133,1.7128,1.7128
EURNZD,20051031,085800,1.7129,1.7129,1.7129,1.7129
EURNZD,20051031,085900,1.7129,1.7129,1.7128,1.7129
EURNZD,20051031,090000,1.7130,1.7134,1.7130,1.7134
EURNZD,20051031,090100,1.7133,1.7133,1.7132,1.7132
EURNZD,20051031,090200,1.7130,1.7132,1.7129,1.7132
EURNZD,20051031,090300,1.7131,1.7131,1.7130,1.7131
EURNZD,20051031,090400,1.7132,1.7134,1.7132,1.7134
EURNZD,20051031,090500,1.7131,1.7131,1.7129,1.7131
EURNZD,20051031,090600,1.7132,1.7134,1.7132,1.7134
EURNZD,20051031,090700,1.7134,1.7134,1.7133,1.7133
EURNZD,20051031,090800,1.7132,1.7132,1.7130,1.7130
EURNZD,20051031,090900,1.7130,1.7130,1.7127,1.7127
EURNZD,20051031,091000,1.7125,1.7127,1.7122,1.7127
EURNZD,20051031,091100,1.7129,1.7129,1.7128,1.7128
EURNZD,20051031,091200,1.7128,1.7130,1.7128,1.7130
EURNZD,20051031,091300,1.7130,1.7130,1.7130,1.7130
EURNZD,20051031,091400,1.7129,1.7129,1.7128,1.7128
EURNZD,20051031,091500,1.7127,1.7127,1.7124,1.7124
EURNZD,20051031,091600,1.7124,1.7124,1.7119,1.7119
EURNZD,20051031,091700,1.7120,1.7123,1.7120,1.7123
EURNZD,20051031,091800,1.7124,1.7126,1.7124,1.7126
EURNZD,20051031,091900,1.7126,1.7126,1.7121,1.7121
EURNZD,20051031,092000,1.7120,1.7121,1.7120,1.7121
EURNZD,20051031,092100,1.7121,1.7124,1.7121,1.7124
EURNZD,20051031,092200,1.7125,1.7129,1.7125,1.7129
EURNZD,20051031,092300,1.7130,1.7133,1.7130,1.7131
EURNZD,20051031,092400,1.7130,1.7135,1.7129,1.7135
EURNZD,20051031,092500,1.7136,1.7148,1.7136,1.7148
EURNZD,20051031,092600,1.7147,1.7147,1.7145,1.7145
EURNZD,20051031,092700,1.7145,1.7145,1.7143,1.7143
EURNZD,20051031,092800,1.7142,1.7142,1.7140,1.7140
EURNZD,20051031,092900,1.7140,1.7143,1.7140,1.7143
EURNZD,20051031,093000,1.7143,1.7143,1.7142,1.7143
EURNZD,20051031,093100,1.7143,1.7150,1.7143,1.7150
EURNZD,20051031,093200,1.7151,1.7151,1.7150,1.7150
EURNZD,20051031,093300,1.7149,1.7150,1.7149,1.7150
EURNZD,20051031,093400,1.7150,1.7151,1.7150,1.7151
EURNZD,20051031,093500,1.7150,1.7150,1.7149,1.7149
EURNZD,20051031,093600,1.7150,1.7151,1.7149,1.7150
EURNZD,20051031,093700,1.7151,1.7152,1.7151,1.7152
EURNZD,20051031,093800,1.7149,1.7150,1.7149,1.7149
EURNZD,20051031,093900,1.7149,1.7152,1.7149,1.7152
EURNZD,20051031,094000,1.7152,1.7152,1.7151,1.7151
EURNZD,20051031,094100,1.7151,1.7151,1.7151,1.7151
EURNZD,20051031,094200,1.7149,1.7149,1.7147,1.7147
EURNZD,20051031,094300,1.7148,1.7150,1.7148,1.7150
EURNZD,20051031,094400,1.7149,1.7149,1.7147,1.7147
EURNZD,20051031,094500,1.7146,1.7150,1.7146,1.7150
EURNZD,20051031,094600,1.7150,1.7151,1.7150,1.7151
EURNZD,20051031,094700,1.7150,1.7152,1.7150,1.7152
EURNZD,20051031,094800,1.7152,1.7152,1.7148,1.7148
EURNZD,20051031,094900,1.7146,1.7146,1.7142,1.7142
EURNZD,20051031,095000,1.7141,1.7142,1.7139,1.7139
EURNZD,20051031,095100,1.7138,1.7138,1.7133,1.7133
EURNZD,20051031,095200,1.7136,1.7142,1.7136,1.7142
EURNZD,20051031,095300,1.7143,1.7143,1.7141,1.7141
EURNZD,20051031,095400,1.7141,1.7141,1.7137,1.7137
EURNZD,20051031,095500,1.7136,1.7139,1.7136,1.7139
EURNZD,20051031,095600,1.7140,1.7142,1.7140,1.7142
EURNZD,20051031,095700,1.7143,1.7143,1.7141,1.7141
EURNZD,20051031,095800,1.7141,1.7141,1.7138,1.7138
EURNZD,20051031,095900,1.7136,1.7136,1.7131,1.7134
EURNZD,20051031,100000,1.7135,1.7136,1.7135,1.7136
EURNZD,20051031,100100,1.7138,1.7138,1.7136,1.7136
EURNZD,20051031,100200,1.7136,1.7138,1.7136,1.7138
EURNZD,20051031,100300,1.7136,1.7136,1.7135,1.7136
EURNZD,20051031,100400,1.7137,1.7141,1.7137,1.7141
EURNZD,20051031,100500,1.7142,1.7142,1.7137,1.7137
EURNZD,20051031,100600,1.7137,1.7140,1.7136,1.7140
EURNZD,20051031,100700,1.7138,1.7141,1.7136,1.7141
EURNZD,20051031,100800,1.7141,1.7141,1.7140,1.7140
EURNZD,20051031,100900,1.7138,1.7143,1.7138,1.7143
EURNZD,20051031,101000,1.7144,1.7144,1.7141,1.7141
EURNZD,20051031,101100,1.7142,1.7142,1.7142,1.7142
EURNZD,20051031,101200,1.7144,1.7144,1.7142,1.7142
EURNZD,20051031,101300,1.7141,1.7145,1.7139,1.7145
EURNZD,20051031,101400,1.7146,1.7146,1.7146,1.7146
EURNZD,20051031,101500,1.7146,1.7146,1.7143,1.7143
EURNZD,20051031,101600,1.7141,1.7141,1.7140,1.7140
EURNZD,20051031,101700,1.7140,1.7144,1.7140,1.7144
EURNZD,20051031,101800,1.7143,1.7143,1.7140,1.7140
EURNZD,20051031,101900,1.7141,1.7143,1.7141,1.7141
EURNZD,20051031,102000,1.7141,1.7141,1.7136,1.7136
EURNZD,20051031,102100,1.7134,1.7134,1.7128,1.7132
EURNZD,20051031,102200,1.7133,1.7133,1.7131,1.7131
EURNZD,20051031,102300,1.7129,1.7130,1.7128,1.7130
EURNZD,20051031,102400,1.7130,1.7135,1.7130,1.7135
EURNZD,20051031,102500,1.7136,1.7136,1.7133,1.7133
EURNZD,20051031,102600,1.7133,1.7133,1.7131,1.7132
EURNZD,20051031,102700,1.7131,1.7131,1.7129,1.7129
EURNZD,20051031,102800,1.7129,1.7132,1.7129,1.7130
EURNZD,20051031,102900,1.7130,1.7133,1.7130,1.7133
EURNZD,20051031,103000,1.7134,1.7134,1.7133,1.7133
EURNZD,20051031,103100,1.7133,1.7133,1.7133,1.7133
EURNZD,20051031,103200,1.7133,1.7133,1.7132,1.7132
EURNZD,20051031,103300,1.7132,1.7133,1.7132,1.7133
EURNZD,20051031,103400,1.7135,1.7135,1.7135,1.7135
EURNZD,20051031,103500,1.7131,1.7131,1.7127,1.7127
EURNZD,20051031,103600,1.7127,1.7130,1.7127,1.7130
EURNZD,20051031,103700,1.7129,1.7129,1.7120,1.7122
EURNZD,20051031,103800,1.7123,1.7127,1.7123,1.7127
EURNZD,20051031,103900,1.7128,1.7130,1.7128,1.7130
EURNZD,20051031,104000,1.7130,1.7130,1.7128,1.7128
EURNZD,20051031,104100,1.7128,1.7128,1.7127,1.7127
EURNZD,20051031,104200,1.7126,1.7126,1.7120,1.7120
EURNZD,20051031,104300,1.7121,1.7122,1.7121,1.7122
EURNZD,20051031,104400,1.7122,1.7123,1.7121,1.7121
EURNZD,20051031,104500,1.7120,1.7120,1.7118,1.7118
EURNZD,20051031,104600,1.7118,1.7119,1.7118,1.7119
EURNZD,20051031,104700,1.7118,1.7119,1.7116,1.7119
EURNZD,20051031,104800,1.7120,1.7120,1.7119,1.7119
EURNZD,20051031,104900,1.7120,1.7120,1.7118,1.7118
EURNZD,20051031,105000,1.7120,1.7122,1.7120,1.7120
EURNZD,20051031,105100,1.7120,1.7121,1.7119,1.7121
EURNZD,20051031,105200,1.7122,1.7124,1.7122,1.7124
EURNZD,20051031,105300,1.7124,1.7124,1.7122,1.7122
EURNZD,20051031,105400,1.7121,1.7121,1.7120,1.7121
EURNZD,20051031,105500,1.7122,1.7122,1.7119,1.7121
EURNZD,20051031,105600,1.7122,1.7123,1.7122,1.7122
EURNZD,20051031,105700,1.7122,1.7123,1.7122,1.7122
EURNZD,20051031,105800,1.7121,1.7121,1.7120,1.7120
EURNZD,20051031,105900,1.7122,1.7124,1.7122,1.7124
EURNZD,20051031,110000,1.7125,1.7125,1.7120,1.7120
EURNZD,20051031,110100,1.7117,1.7121,1.7117,1.7121
EURNZD,20051031,110200,1.7121,1.7121,1.7119,1.7119
EURNZD,20051031,110300,1.7120,1.7122,1.7120,1.7122
EURNZD,20051031,110400,1.7122,1.7123,1.7122,1.7122
EURNZD,20051031,110500,1.7121,1.7121,1.7119,1.7120
EURNZD,20051031,110600,1.7120,1.7122,1.7120,1.7122
EURNZD,20051031,110700,1.7122,1.7123,1.7122,1.7123
EURNZD,20051031,110800,1.7124,1.7124,1.7124,1.7124
EURNZD,20051031,110900,1.7124,1.7124,1.7121,1.7121
EURNZD,20051031,111000,1.7122,1.7122,1.7121,1.7121
EURNZD,20051031,111100,1.7121,1.7122,1.7120,1.7120
EURNZD,20051031,111200,1.7121,1.7122,1.7121,1.7122
EURNZD,20051031,111300,1.7121,1.7121,1.7118,1.7121
EURNZD,20051031,111400,1.7120,1.7122,1.7119,1.7122
EURNZD,20051031,111500,1.7122,1.7126,1.7122,1.7125
EURNZD,20051031,111600,1.7125,1.7125,1.7125,1.7125
EURNZD,20051031,111700,1.7126,1.7126,1.7126,1.7126
EURNZD,20051031,111800,1.7127,1.7127,1.7127,1.7127
EURNZD,20051031,111900,1.7128,1.7128,1.7128,1.7128
EURNZD,20051031,112000,1.7128,1.7128,1.7122,1.7122
EURNZD,20051031,112100,1.7122,1.7122,1.7122,1.7122
EURNZD,20051031,112200,1.7122,1.7124,1.7122,1.7124
EURNZD,20051031,112300,1.7123,1.7123,1.7121,1.7121
EURNZD,20051031,112400,1.7122,1.7125,1.7122,1.7125
EURNZD,20051031,112500,1.7126,1.7128,1.7123,1.7123
EURNZD,20051031,112600,1.7123,1.7123,1.7122,1.7123
EURNZD,20051031,112700,1.7123,1.7123,1.7122,1.7122
EURNZD,20051031,112800,1.7122,1.7125,1.7122,1.7125
EURNZD,20051031,112900,1.7125,1.7125,1.7124,1.7125
EURNZD,20051031,113000,1.7126,1.7126,1.7125,1.7125
EURNZD,20051031,113100,1.7125,1.7125,1.7122,1.7122
EURNZD,20051031,113200,1.7123,1.7126,1.7123,1.7126
EURNZD,20051031,113300,1.7124,1.7124,1.7119,1.7119
EURNZD,20051031,113400,1.7117,1.7125,1.7115,1.7125
EURNZD,20051031,113500,1.7125,1.7128,1.7124,1.7128
EURNZD,20051031,113600,1.7129,1.7129,1.7127,1.7127
EURNZD,20051031,113700,1.7127,1.7127,1.7125,1.7125
EURNZD,20051031,113800,1.7125,1.7127,1.7124,1.7127
EURNZD,20051031,113900,1.7128,1.7130,1.7127,1.7127
EURNZD,20051031,114000,1.7127,1.7127,1.7122,1.7122
EURNZD,20051031,114100,1.7122,1.7122,1.7121,1.7121
EURNZD,20051031,114200,1.7120,1.7120,1.7118,1.7119
EURNZD,20051031,114300,1.7119,1.7123,1.7119,1.7123
EURNZD,20051031,114400,1.7125,1.7125,1.7121,1.7121
EURNZD,20051031,114500,1.7122,1.7124,1.7122,1.7124
EURNZD,20051031,114600,1.7122,1.7124,1.7122,1.7124
EURNZD,20051031,114700,1.7125,1.7129,1.7125,1.7129
EURNZD,20051031,114800,1.7129,1.7130,1.7129,1.7130
EURNZD,20051031,114900,1.7130,1.7130,1.7129,1.7130
EURNZD,20051031,115000,1.7131,1.7134,1.7131,1.7134
EURNZD,20051031,115100,1.7132,1.7133,1.7132,1.7133
EURNZD,20051031,115200,1.7132,1.7132,1.7132,1.7132
EURNZD,20051031,115300,1.7132,1.7133,1.7132,1.7132
EURNZD,20051031,115400,1.7132,1.7133,1.7132,1.7133
EURNZD,20051031,115500,1.7132,1.7132,1.7127,1.7127
EURNZD,20051031,115600,1.7126,1.7127,1.7126,1.7127
EURNZD,20051031,115700,1.7126,1.7127,1.7126,1.7127
EURNZD,20051031,115800,1.7127,1.7127,1.7127,1.7127
EURNZD,20051031,115900,1.7128,1.7128,1.7127,1.7127
EURNZD,20051031,120000,1.7126,1.7126,1.7126,1.7126
EURNZD,20051031,120100,1.7126,1.7128,1.7126,1.7128
EURNZD,20051031,120200,1.7128,1.7128,1.7124,1.7124
EURNZD,20051031,120300,1.7123,1.7123,1.7122,1.7122
EURNZD,20051031,120400,1.7122,1.7122,1.7118,1.7118
EURNZD,20051031,120500,1.7119,1.7119,1.7111,1.7111
EURNZD,20051031,120600,1.7112,1.7115,1.7112,1.7114
EURNZD,20051031,120700,1.7113,1.7113,1.7108,1.7108
EURNZD,20051031,120800,1.7107,1.7109,1.7107,1.7109
EURNZD,20051031,120900,1.7109,1.7109,1.7104,1.7104
EURNZD,20051031,121000,1.7104,1.7105,1.7104,1.7105
EURNZD,20051031,121100,1.7104,1.7104,1.7100,1.7100
EURNZD,20051031,121200,1.7100,1.7100,1.7100,1.7100
EURNZD,20051031,121300,1.7102,1.7105,1.7102,1.7105
EURNZD,20051031,121400,1.7106,1.7106,1.7102,1.7102
EURNZD,20051031,121500,1.7102,1.7102,1.7102,1.7102
EURNZD,20051031,121600,1.7103,1.7103,1.7101,1.7102
EURNZD,20051031,121700,1.7103,1.7105,1.7103,1.7105
EURNZD,20051031,121800,1.7105,1.7105,1.7104,1.7105
EURNZD,20051031,121900,1.7105,1.7106,1.7103,1.7103
EURNZD,20051031,122000,1.7102,1.7103,1.7102,1.7103
EURNZD,20051031,122100,1.7101,1.7101,1.7100,1.7101
EURNZD,20051031,122200,1.7102,1.7104,1.7102,1.7104
EURNZD,20051031,122300,1.7104,1.7104,1.7104,1.7104
EURNZD,20051031,122400,1.7104,1.7105,1.7104,1.7105
EURNZD,20051031,122500,1.7105,1.7105,1.7104,1.7104
EURNZD,20051031,122600,1.7104,1.7104,1.7103,1.7104
EURNZD,20051031,122700,1.7105,1.7106,1.7105,1.7106
EURNZD,20051031,122800,1.7106,1.7107,1.7106,1.7107
EURNZD,20051031,122900,1.7108,1.7108,1.7106,1.7106
EURNZD,20051031,123000,1.7106,1.7108,1.7106,1.7107
EURNZD,20051031,123100,1.7109,1.7110,1.7109,1.7110
EURNZD,20051031,123200,1.7108,1.7108,1.7108,1.7108
EURNZD,20051031,123300,1.7109,1.7109,1.7108,1.7108
EURNZD,20051031,123400,1.7109,1.7109,1.7109,1.7109
EURNZD,20051031,123500,1.7109,1.7111,1.7109,1.7109
EURNZD,20051031,123600,1.7108,1.7108,1.7104,1.7104
EURNZD,20051031,123700,1.7104,1.7106,1.7104,1.7106
EURNZD,20051031,123800,1.7108,1.7108,1.7108,1.7108
EURNZD,20051031,123900,1.7107,1.7108,1.7104,1.7104
EURNZD,20051031,124000,1.7104,1.7105,1.7104,1.7105
EURNZD,20051031,124100,1.7106,1.7107,1.7106,1.7107
EURNZD,20051031,124200,1.7107,1.7107,1.7107,1.7107
EURNZD,20051031,124300,1.7106,1.7106,1.7104,1.7105
EURNZD,20051031,124400,1.7105,1.7107,1.7105,1.7107
EURNZD,20051031,124500,1.7108,1.7109,1.7108,1.7109
EURNZD,20051031,124600,1.7109,1.7110,1.7108,1.7109
EURNZD,20051031,124700,1.7110,1.7111,1.7108,1.7108
EURNZD,20051031,124800,1.7109,1.7112,1.7109,1.7112
EURNZD,20051031,124900,1.7112,1.7112,1.7111,1.7111
EURNZD,20051031,125000,1.7111,1.7112,1.7111,1.7112
EURNZD,20051031,125100,1.7108,1.7108,1.7103,1.7103
EURNZD,20051031,125200,1.7105,1.7112,1.7105,1.7111
EURNZD,20051031,125300,1.7109,1.7109,1.7105,1.7105
EURNZD,20051031,125400,1.7105,1.7105,1.7104,1.7104
EURNZD,20051031,125500,1.7104,1.7106,1.7104,1.7106
EURNZD,20051031,125600,1.7106,1.7106,1.7106,1.7106
EURNZD,20051031,125700,1.7106,1.7108,1.7106,1.7108
EURNZD,20051031,125800,1.7109,1.7115,1.7109,1.7115
EURNZD,20051031,125900,1.7115,1.7117,1.7115,1.7117
EURNZD,20051031,130000,1.7117,1.7117,1.7115,1.7115
EURNZD,20051031,130100,1.7115,1.7118,1.7115,1.7118
EURNZD,20051031,130200,1.7118,1.7121,1.7118,1.7121
EURNZD,20051031,130300,1.7122,1.7122,1.7118,1.7118
EURNZD,20051031,130400,1.7116,1.7119,1.7116,1.7118
EURNZD,20051031,130500,1.7119,1.7121,1.7119,1.7121
EURNZD,20051031,130600,1.7121,1.7122,1.7121,1.7122
EURNZD,20051031,130700,1.7122,1.7124,1.7122,1.7124
EURNZD,20051031,130800,1.7124,1.7124,1.7120,1.7120
EURNZD,20051031,130900,1.7119,1.7124,1.7119,1.7124
EURNZD,20051031,131000,1.7124,1.7125,1.7124,1.7125
EURNZD,20051031,131100,1.7126,1.7129,1.7125,1.7129
EURNZD,20051031,131200,1.7129,1.7129,1.7125,1.7125
EURNZD,20051031,131300,1.7125,1.7127,1.7125,1.7127
EURNZD,20051031,131400,1.7128,1.7128,1.7128,1.7128
EURNZD,20051031,131500,1.7127,1.7127,1.7127,1.7127
EURNZD,20051031,131600,1.7127,1.7127,1.7119,1.7119
EURNZD,20051031,131700,1.7118,1.7120,1.7116,1.7120
EURNZD,20051031,131800,1.7120,1.7121,1.7118,1.7118
EURNZD,20051031,131900,1.7118,1.7118,1.7115,1.7116
EURNZD,20051031,132000,1.7116,1.7117,1.7115,1.7115
EURNZD,20051031,132100,1.7113,1.7113,1.7112,1.7112
EURNZD,20051031,132200,1.7111,1.7113,1.7109,1.7113
EURNZD,20051031,132300,1.7114,1.7115,1.7114,1.7114
EURNZD,20051031,132400,1.7115,1.7119,1.7115,1.7118
EURNZD,20051031,132500,1.7115,1.7118,1.7113,1.7118
EURNZD,20051031,132600,1.7120,1.7127,1.7120,1.7127
EURNZD,20051031,132700,1.7129,1.7129,1.7120,1.7120
EURNZD,20051031,132800,1.7118,1.7118,1.7113,1.7115
EURNZD,20051031,132900,1.7116,1.7117,1.7116,1.7117
EURNZD,20051031,133000,1.7120,1.7120,1.7120,1.7120
EURNZD,20051031,133100,1.7122,1.7122,1.7117,1.7117
EURNZD,20051031,133200,1.7115,1.7115,1.7104,1.7104
EURNZD,20051031,133300,1.7104,1.7104,1.7104,1.7104
EURNZD,20051031,133400,1.7106,1.7106,1.7103,1.7104
EURNZD,20051031,133500,1.7105,1.7110,1.7105,1.7110
EURNZD,20051031,133600,1.7111,1.7111,1.7111,1.7111
EURNZD,20051031,133700,1.7110,1.7110,1.7110,1.7110
EURNZD,20051031,133800,1.7110,1.7112,1.7110,1.7112
EURNZD,20051031,133900,1.7113,1.7117,1.7113,1.7117
EURNZD,20051031,134000,1.7115,1.7116,1.7115,1.7116
EURNZD,20051031,134100,1.7117,1.7120,1.7117,1.7120
EURNZD,20051031,134200,1.7116,1.7116,1.7110,1.7113
EURNZD,20051031,134300,1.7113,1.7117,1.7113,1.7117
EURNZD,20051031,134400,1.7117,1.7117,1.7117,1.7117
EURNZD,20051031,134500,1.7119,1.7119,1.7115,1.7115
EURNZD,20051031,134600,1.7114,1.7115,1.7114,1.7115
EURNZD,20051031,134700,1.7114,1.7114,1.7114,1.7114
EURNZD,20051031,134800,1.7114,1.7116,1.7113,1.7116
EURNZD,20051031,134900,1.7116,1.7120,1.7116,1.7120
EURNZD,20051031,135000,1.7123,1.7126,1.7120,1.7120
EURNZD,20051031,135100,1.7119,1.7120,1.7119,1.7120
EURNZD,20051031,135200,1.7119,1.7119,1.7118,1.7118
EURNZD,20051031,135300,1.7118,1.7118,1.7117,1.7117
EURNZD,20051031,135400,1.7118,1.7119,1.7118,1.7119
EURNZD,20051031,135500,1.7118,1.7118,1.7114,1.7114
EURNZD,20051031,135600,1.7113,1.7113,1.7111,1.7112
EURNZD,20051031,135700,1.7111,1.7112,1.7111,1.7112
EURNZD,20051031,135800,1.7110,1.7110,1.7104,1.7107
EURNZD,20051031,135900,1.7108,1.7111,1.7107,1.7107
EURNZD,20051031,140000,1.7108,1.7109,1.7108,1.7108
EURNZD,20051031,140100,1.7109,1.7109,1.7106,1.7106
EURNZD,20051031,140200,1.7106,1.7106,1.7104,1.7106
EURNZD,20051031,140300,1.7107,1.7107,1.7106,1.7106
EURNZD,20051031,140400,1.7106,1.7106,1.7106,1.7106
EURNZD,20051031,140500,1.7105,1.7105,1.7103,1.7103
EURNZD,20051031,140600,1.7104,1.7105,1.7104,1.7105
EURNZD,20051031,140700,1.7105,1.7105,1.7103,1.7105
EURNZD,20051031,140800,1.7105,1.7105,1.7103,1.7103
EURNZD,20051031,140900,1.7103,1.7105,1.7103,1.7105
EURNZD,20051031,141000,1.7104,1.7104,1.7101,1.7101
EURNZD,20051031,141100,1.7101,1.7105,1.7101,1.7105
EURNZD,20051031,141200,1.7104,1.7104,1.7104,1.7104
EURNZD,20051031,141300,1.7103,1.7103,1.7103,1.7103
EURNZD,20051031,141400,1.7103,1.7106,1.7103,1.7106
EURNZD,20051031,141500,1.7106,1.7106,1.7103,1.7103
EURNZD,20051031,141600,1.7103,1.7103,1.7101,1.7101
EURNZD,20051031,141700,1.7101,1.7102,1.7101,1.7102
EURNZD,20051031,141800,1.7102,1.7105,1.7102,1.7105
EURNZD,20051031,141900,1.7104,1.7104,1.7098,1.7102
EURNZD,20051031,142000,1.7103,1.7106,1.7103,1.7106
EURNZD,20051031,142100,1.7104,1.7105,1.7103,1.7105
EURNZD,20051031,142200,1.7105,1.7108,1.7105,1.7105
EURNZD,20051031,142300,1.7105,1.7105,1.7105,1.7105
EURNZD,20051031,142400,1.7104,1.7107,1.7104,1.7106
EURNZD,20051031,142500,1.7105,1.7107,1.7105,1.7107
EURNZD,20051031,142600,1.7106,1.7110,1.7106,1.7110
EURNZD,20051031,142700,1.7110,1.7110,1.7109,1.7109
EURNZD,20051031,142800,1.7109,1.7109,1.7108,1.7109
EURNZD,20051031,142900,1.7109,1.7110,1.7105,1.7105
EURNZD,20051031,143000,1.7106,1.7110,1.7106,1.7110
EURNZD,20051031,143100,1.7108,1.7108,1.7104,1.7104
EURNZD,20051031,143200,1.7104,1.7104,1.7098,1.7098
EURNZD,20051031,143300,1.7099,1.7100,1.7099,1.7100
EURNZD,20051031,143400,1.7100,1.7103,1.7100,1.7102
EURNZD,20051031,143500,1.7101,1.7101,1.7098,1.7101
EURNZD,20051031,143600,1.7100,1.7100,1.7099,1.7099
EURNZD,20051031,143700,1.7099,1.7105,1.7099,1.7105
EURNZD,20051031,143800,1.7104,1.7104,1.7102,1.7102
EURNZD,20051031,143900,1.7102,1.7104,1.7102,1.7104
EURNZD,20051031,144000,1.7103,1.7103,1.7102,1.7103
EURNZD,20051031,144100,1.7103,1.7103,1.7103,1.7103
EURNZD,20051031,144200,1.7102,1.7102,1.7100,1.7100
EURNZD,20051031,144300,1.7100,1.7100,1.7097,1.7098
EURNZD,20051031,144400,1.7099,1.7099,1.7096,1.7096
EURNZD,20051031,144500,1.7097,1.7099,1.7097,1.7098
EURNZD,20051031,144600,1.7098,1.7099,1.7098,1.7099
EURNZD,20051031,144700,1.7099,1.7100,1.7099,1.7100
EURNZD,20051031,144800,1.7099,1.7099,1.7099,1.7099
EURNZD,20051031,144900,1.7099,1.7100,1.7097,1.7097
EURNZD,20051031,145000,1.7097,1.7098,1.7097,1.7098
EURNZD,20051031,145100,1.7099,1.7101,1.7098,1.7098
EURNZD,20051031,145200,1.7097,1.7097,1.7096,1.7096
EURNZD,20051031,145300,1.7096,1.7096,1.7095,1.7096
EURNZD,20051031,145400,1.7097,1.7100,1.7097,1.7099
EURNZD,20051031,145500,1.7098,1.7098,1.7096,1.7096
EURNZD,20051031,145600,1.7098,1.7098,1.7097,1.7097
EURNZD,20051031,145700,1.7099,1.7101,1.7099,1.7101
EURNZD,20051031,145800,1.7103,1.7111,1.7103,1.7111
EURNZD,20051031,145900,1.7112,1.7113,1.7108,1.7108
EURNZD,20051031,150000,1.7109,1.7111,1.7109,1.7111
EURNZD,20051031,150100,1.7113,1.7113,1.7104,1.7112
EURNZD,20051031,150200,1.7113,1.7114,1.7113,1.7113
EURNZD,20051031,150300,1.7114,1.7115,1.7114,1.7115
EURNZD,20051031,150400,1.7116,1.7121,1.7116,1.7121
EURNZD,20051031,150500,1.7121,1.7121,1.7114,1.7114
EURNZD,20051031,150600,1.7113,1.7115,1.7112,1.7115
EURNZD,20051031,150700,1.7115,1.7118,1.7115,1.7118
EURNZD,20051031,150800,1.7120,1.7123,1.7120,1.7123
EURNZD,20051031,150900,1.7123,1.7124,1.7123,1.7124
EURNZD,20051031,151000,1.7124,1.7124,1.7122,1.7122
EURNZD,20051031,151100,1.7124,1.7126,1.7124,1.7126
EURNZD,20051031,151200,1.7125,1.7127,1.7125,1.7127
EURNZD,20051031,151300,1.7125,1.7125,1.7124,1.7124
EURNZD,20051031,151400,1.7123,1.7123,1.7120,1.7120
EURNZD,20051031,151500,1.7119,1.7120,1.7117,1.7117
EURNZD,20051031,151600,1.7117,1.7120,1.7115,1.7120
EURNZD,20051031,151700,1.7121,1.7121,1.7121,1.7121
EURNZD,20051031,151800,1.7122,1.7124,1.7122,1.7122
EURNZD,20051031,151900,1.7122,1.7122,1.7121,1.7122
EURNZD,20051031,152000,1.7120,1.7120,1.7120,1.7120
EURNZD,20051031,152100,1.7120,1.7123,1.7120,1.7123
EURNZD,20051031,152200,1.7124,1.7124,1.7120,1.7120
EURNZD,20051031,152300,1.7120,1.7127,1.7120,1.7127
EURNZD,20051031,152400,1.7127,1.7127,1.7127,1.7127
EURNZD,20051031,152500,1.7128,1.7128,1.7124,1.7124
EURNZD,20051031,152600,1.7124,1.7124,1.7124,1.7124
EURNZD,20051031,152700,1.7124,1.7124,1.7121,1.7122
EURNZD,20051031,152800,1.7123,1.7126,1.7123,1.7126
EURNZD,20051031,152900,1.7125,1.7125,1.7125,1.7125
EURNZD,20051031,153000,1.7127,1.7129,1.7127,1.7129
EURNZD,20051031,153100,1.7130,1.7130,1.7130,1.7130
EURNZD,20051031,153200,1.7130,1.7130,1.7129,1.7129
EURNZD,20051031,153300,1.7131,1.7131,1.7131,1.7131
EURNZD,20051031,153400,1.7130,1.7130,1.7130,1.7130
EURNZD,20051031,153500,1.7129,1.7129,1.7126,1.7127
EURNZD,20051031,153600,1.7127,1.7127,1.7121,1.7121
EURNZD,20051031,153700,1.7120,1.7120,1.7118,1.7120
EURNZD,20051031,153800,1.7119,1.7122,1.7119,1.7122
EURNZD,20051031,153900,1.7122,1.7124,1.7120,1.7124
EURNZD,20051031,154000,1.7126,1.7126,1.7120,1.7120
EURNZD,20051031,154100,1.7120,1.7124,1.7120,1.7124
EURNZD,20051031,154200,1.7124,1.7125,1.7124,1.7124
EURNZD,20051031,154300,1.7125,1.7127,1.7125,1.7127
EURNZD,20051031,154400,1.7127,1.7127,1.7124,1.7124
EURNZD,20051031,154500,1.7124,1.7124,1.7122,1.7122
EURNZD,20051031,154600,1.7122,1.7124,1.7122,1.7124
EURNZD,20051031,154700,1.7124,1.7128,1.7124,1.7128
EURNZD,20051031,154800,1.7129,1.7131,1.7129,1.7130
EURNZD,20051031,154900,1.7130,1.7130,1.7129,1.7129
EURNZD,20051031,155000,1.7128,1.7129,1.7127,1.7129
EURNZD,20051031,155100,1.7129,1.7129,1.7129,1.7129
EURNZD,20051031,155200,1.7129,1.7129,1.7128,1.7128
EURNZD,20051031,155300,1.7128,1.7128,1.7127,1.7127
EURNZD,20051031,155400,1.7126,1.7126,1.7125,1.7125
EURNZD,20051031,155500,1.7125,1.7126,1.7125,1.7126
EURNZD,20051031,155600,1.7127,1.7128,1.7127,1.7128
EURNZD,20051031,155700,1.7129,1.7130,1.7129,1.7130
EURNZD,20051031,155800,1.7129,1.7129,1.7122,1.7122
EURNZD,20051031,155900,1.7123,1.7127,1.7123,1.7127
EURNZD,20051031,160000,1.7126,1.7126,1.7122,1.7123
EURNZD,20051031,160100,1.7124,1.7126,1.7124,1.7125
EURNZD,20051031,160200,1.7124,1.7124,1.7120,1.7120
EURNZD,20051031,160300,1.7119,1.7120,1.7119,1.7120
EURNZD,20051031,160400,1.7121,1.7121,1.7117,1.7118
EURNZD,20051031,160500,1.7119,1.7119,1.7112,1.7112
EURNZD,20051031,160600,1.7111,1.7113,1.7111,1.7113
EURNZD,20051031,160700,1.7113,1.7117,1.7113,1.7117
EURNZD,20051031,160800,1.7118,1.7120,1.7118,1.7120
EURNZD,20051031,160900,1.7120,1.7120,1.7119,1.7119
EURNZD,20051031,161000,1.7118,1.7119,1.7115,1.7119
EURNZD,20051031,161100,1.7117,1.7117,1.7114,1.7114
EURNZD,20051031,161200,1.7114,1.7117,1.7114,1.7117
EURNZD,20051031,161300,1.7113,1.7113,1.7111,1.7112
EURNZD,20051031,161400,1.7113,1.7113,1.7110,1.7110
EURNZD,20051031,161500,1.7111,1.7113,1.7111,1.7113
EURNZD,20051031,161600,1.7113,1.7116,1.7111,1.7111
EURNZD,20051031,161700,1.7110,1.7111,1.7109,1.7111
EURNZD,20051031,161800,1.7112,1.7115,1.7112,1.7114
EURNZD,20051031,161900,1.7114,1.7116,1.7114,1.7116
EURNZD,20051031,162000,1.7113,1.7113,1.7110,1.7110
EURNZD,20051031,162100,1.7109,1.7109,1.7108,1.7109
EURNZD,20051031,162200,1.7110,1.7112,1.7110,1.7112
EURNZD,20051031,162300,1.7112,1.7112,1.7110,1.7111
EURNZD,20051031,162400,1.7112,1.7112,1.7111,1.7111
EURNZD,20051031,162500,1.7110,1.7113,1.7107,1.7107
EURNZD,20051031,162600,1.7106,1.7109,1.7106,1.7109
EURNZD,20051031,162700,1.7109,1.7114,1.7109,1.7114
EURNZD,20051031,162800,1.7118,1.7119,1.7118,1.7119
EURNZD,20051031,162900,1.7118,1.7118,1.7118,1.7118
EURNZD,20051031,163000,1.7115,1.7115,1.7115,1.7115
EURNZD,20051031,163100,1.7116,1.7121,1.7116,1.7121
EURNZD,20051031,163200,1.7121,1.7121,1.7121,1.7121
EURNZD,20051031,163300,1.7120,1.7120,1.7117,1.7117
EURNZD,20051031,163400,1.7119,1.7120,1.7119,1.7119
EURNZD,20051031,163500,1.7118,1.7118,1.7112,1.7112
EURNZD,20051031,163600,1.7112,1.7117,1.7112,1.7117
EURNZD,20051031,163700,1.7118,1.7119,1.7115,1.7117
EURNZD,20051031,163800,1.7115,1.7115,1.7115,1.7115
EURNZD,20051031,163900,1.7114,1.7114,1.7111,1.7111
EURNZD,20051031,164000,1.7111,1.7111,1.7109,1.7109
EURNZD,20051031,164100,1.7106,1.7106,1.7098,1.7099
EURNZD,20051031,164200,1.7099,1.7108,1.7099,1.7108
EURNZD,20051031,164300,1.7109,1.7113,1.7109,1.7111
EURNZD,20051031,164400,1.7113,1.7115,1.7113,1.7115
EURNZD,20051031,164500,1.7114,1.7115,1.7114,1.7115
EURNZD,20051031,164600,1.7116,1.7116,1.7115,1.7115
EURNZD,20051031,164700,1.7115,1.7115,1.7111,1.7113
EURNZD,20051031,164800,1.7115,1.7116,1.7115,1.7116
EURNZD,20051031,164900,1.7116,1.7116,1.7116,1.7116
EURNZD,20051031,165000,1.7113,1.7113,1.7103,1.7103
EURNZD,20051031,165100,1.7102,1.7105,1.7102,1.7105
EURNZD,20051031,165200,1.7105,1.7105,1.7103,1.7103
EURNZD,20051031,165300,1.7102,1.7106,1.7102,1.7106
EURNZD,20051031,165400,1.7105,1.7106,1.7105,1.7106
EURNZD,20051031,165500,1.7106,1.7106,1.7106,1.7106
EURNZD,20051031,165600,1.7107,1.7110,1.7104,1.7104
EURNZD,20051031,165700,1.7103,1.7103,1.7101,1.7103
EURNZD,20051031,165800,1.7105,1.7114,1.7102,1.7102
EURNZD,20051031,165900,1.7101,1.7101,1.7095,1.7095
EURNZD,20051031,170000,1.7094,1.7101,1.7091,1.7101
EURNZD,20051031,170100,1.7104,1.7119,1.7104,1.7117
EURNZD,20051031,170200,1.7115,1.7115,1.7111,1.7111
EURNZD,20051031,170300,1.7110,1.7112,1.7108,1.7112
EURNZD,20051031,170400,1.7113,1.7113,1.7109,1.7109
EURNZD,20051031,170500,1.7108,1.7108,1.7103,1.7108
EURNZD,20051031,170600,1.7106,1.7106,1.7099,1.7099
EURNZD,20051031,170700,1.7098,1.7102,1.7098,1.7102
EURNZD,20051031,170800,1.7104,1.7106,1.7104,1.7105
EURNZD,20051031,170900,1.7104,1.7108,1.7103,1.7108
EURNZD,20051031,171000,1.7110,1.7115,1.7110,1.7113
EURNZD,20051031,171100,1.7112,1.7117,1.7112,1.7116
EURNZD,20051031,171200,1.7115,1.7115,1.7111,1.7111
EURNZD,20051031,171300,1.7110,1.7113,1.7110,1.7113
EURNZD,20051031,171400,1.7114,1.7115,1.7114,1.7114
EURNZD,20051031,171500,1.7114,1.7114,1.7114,1.7114
EURNZD,20051031,171600,1.7113,1.7113,1.7111,1.7111
EURNZD,20051031,171700,1.7110,1.7110,1.7108,1.7108
EURNZD,20051031,171800,1.7111,1.7120,1.7111,1.7120
EURNZD,20051031,171900,1.7120,1.7120,1.7115,1.7115
EURNZD,20051031,172000,1.7113,1.7114,1.7113,1.7114
EURNZD,20051031,172100,1.7115,1.7115,1.7113,1.7113
EURNZD,20051031,172200,1.7112,1.7118,1.7112,1.7118
EURNZD,20051031,172300,1.7118,1.7118,1.7117,1.7118
EURNZD,20051031,172400,1.7118,1.7121,1.7118,1.7121
EURNZD,20051031,172500,1.7121,1.7122,1.7121,1.7122
EURNZD,20051031,172600,1.7122,1.7126,1.7122,1.7126
EURNZD,20051031,172700,1.7126,1.7128,1.7126,1.7128
EURNZD,20051031,172800,1.7127,1.7129,1.7126,1.7129
EURNZD,20051031,172900,1.7130,1.7132,1.7130,1.7132
EURNZD,20051031,173000,1.7132,1.7132,1.7129,1.7129
EURNZD,20051031,173100,1.7129,1.7131,1.7129,1.7131
EURNZD,20051031,173200,1.7131,1.7131,1.7127,1.7127
EURNZD,20051031,173300,1.7126,1.7126,1.7122,1.7122
EURNZD,20051031,173400,1.7122,1.7122,1.7122,1.7122
EURNZD,20051031,173500,1.7121,1.7122,1.7120,1.7122
EURNZD,20051031,173600,1.7121,1.7121,1.7118,1.7118
EURNZD,20051031,173700,1.7118,1.7119,1.7118,1.7118
EURNZD,20051031,173800,1.7118,1.7120,1.7118,1.7120
EURNZD,20051031,173900,1.7120,1.7121,1.7118,1.7121
EURNZD,20051031,174000,1.7119,1.7122,1.7118,1.7122
EURNZD,20051031,174100,1.7122,1.7122,1.7117,1.7118
EURNZD,20051031,174200,1.7119,1.7119,1.7117,1.7117
EURNZD,20051031,174300,1.7117,1.7117,1.7110,1.7111
EURNZD,20051031,174400,1.7112,1.7113,1.7112,1.7113
EURNZD,20051031,174500,1.7113,1.7114,1.7113,1.7113
EURNZD,20051031,174600,1.7112,1.7113,1.7111,1.7113
EURNZD,20051031,174700,1.7115,1.7115,1.7114,1.7114
EURNZD,20051031,174800,1.7114,1.7114,1.7112,1.7113
EURNZD,20051031,174900,1.7113,1.7115,1.7113,1.7113
EURNZD,20051031,175000,1.7112,1.7113,1.7112,1.7113
EURNZD,20051031,175100,1.7113,1.7113,1.7113,1.7113
EURNZD,20051031,175200,1.7114,1.7114,1.7114,1.7114
EURNZD,20051031,175300,1.7115,1.7118,1.7113,1.7113
EURNZD,20051031,175400,1.7113,1.7113,1.7107,1.7107
EURNZD,20051031,175500,1.7106,1.7107,1.7106,1.7107
EURNZD,20051031,175600,1.7107,1.7112,1.7107,1.7112
EURNZD,20051031,175700,1.7112,1.7118,1.7112,1.7118
EURNZD,20051031,175800,1.7119,1.7121,1.7119,1.7119
EURNZD,20051031,175900,1.7119,1.7119,1.7118,1.7118
EURNZD,20051031,180000,1.7120,1.7129,1.7120,1.7129
EURNZD,20051031,180100,1.7131,1.7133,1.7131,1.7133
EURNZD,20051031,180200,1.7134,1.7135,1.7127,1.7127
EURNZD,20051031,180300,1.7124,1.7126,1.7122,1.7126
EURNZD,20051031,180400,1.7128,1.7129,1.7128,1.7129
EURNZD,20051031,180500,1.7129,1.7129,1.7125,1.7125
EURNZD,20051031,180600,1.7127,1.7131,1.7127,1.7131
EURNZD,20051031,180700,1.7132,1.7135,1.7132,1.7133
EURNZD,20051031,180800,1.7133,1.7136,1.7132,1.7136
EURNZD,20051031,180900,1.7140,1.7140,1.7138,1.7139
EURNZD,20051031,181000,1.7139,1.7142,1.7139,1.7142
EURNZD,20051031,181100,1.7142,1.7144,1.7142,1.7144
EURNZD,20051031,181200,1.7145,1.7145,1.7145,1.7145
EURNZD,20051031,181300,1.7146,1.7146,1.7145,1.7145
EURNZD,20051031,181400,1.7144,1.7144,1.7142,1.7142
EURNZD,20051031,181500,1.7141,1.7141,1.7139,1.7139
EURNZD,20051031,181600,1.7138,1.7140,1.7138,1.7140
EURNZD,20051031,181700,1.7142,1.7142,1.7142,1.7142
EURNZD,20051031,181800,1.7142,1.7142,1.7142,1.7142
EURNZD,20051031,181900,1.7143,1.7143,1.7143,1.7143
EURNZD,20051031,182000,1.7143,1.7147,1.7143,1.7147
EURNZD,20051031,182100,1.7146,1.7146,1.7145,1.7145
EURNZD,20051031,182200,1.7143,1.7143,1.7140,1.7140
EURNZD,20051031,182300,1.7140,1.7140,1.7139,1.7140
EURNZD,20051031,182400,1.7141,1.7142,1.7141,1.7142
EURNZD,20051031,182500,1.7143,1.7144,1.7143,1.7144
EURNZD,20051031,182600,1.7144,1.7145,1.7144,1.7145
EURNZD,20051031,182700,1.7145,1.7145,1.7143,1.7143
EURNZD,20051031,182800,1.7143,1.7143,1.7143,1.7143
EURNZD,20051031,182900,1.7146,1.7149,1.7146,1.7148
EURNZD,20051031,183000,1.7147,1.7147,1.7145,1.7145
EURNZD,20051031,183100,1.7143,1.7143,1.7140,1.7140
EURNZD,20051031,183200,1.7140,1.7140,1.7140,1.7140
EURNZD,20051031,183300,1.7140,1.7142,1.7140,1.7140
EURNZD,20051031,183400,1.7140,1.7142,1.7139,1.7142
EURNZD,20051031,183500,1.7142,1.7144,1.7142,1.7144
EURNZD,20051031,183600,1.7143,1.7143,1.7142,1.7143
EURNZD,20051031,183700,1.7145,1.7145,1.7144,1.7144
EURNZD,20051031,183800,1.7143,1.7143,1.7142,1.7142
EURNZD,20051031,183900,1.7143,1.7145,1.7143,1.7145
EURNZD,20051031,184000,1.7144,1.7144,1.7141,1.7141
EURNZD,20051031,184100,1.7141,1.7141,1.7141,1.7141
EURNZD,20051031,184200,1.7141,1.7141,1.7139,1.7139
EURNZD,20051031,184300,1.7138,1.7138,1.7136,1.7137
EURNZD,20051031,184400,1.7137,1.7141,1.7137,1.7141
EURNZD,20051031,184500,1.7141,1.7142,1.7141,1.7142
EURNZD,20051031,184600,1.7141,1.7142,1.7141,1.7142
EURNZD,20051031,184700,1.7143,1.7144,1.7143,1.7144
EURNZD,20051031,184800,1.7143,1.7144,1.7143,1.7144
EURNZD,20051031,184900,1.7144,1.7144,1.7142,1.7142
EURNZD,20051031,185000,1.7140,1.7140,1.7140,1.7140
EURNZD,20051031,185100,1.7140,1.7140,1.7137,1.7137
EURNZD,20051031,185200,1.7137,1.7140,1.7137,1.7140
EURNZD,20051031,185300,1.7140,1.7143,1.7140,1.7143
EURNZD,20051031,185400,1.7143,1.7143,1.7143,1.7143
EURNZD,20051031,185500,1.7143,1.7143,1.7140,1.7140
EURNZD,20051031,185600,1.7139,1.7140,1.7139,1.7140
EURNZD,20051031,185700,1.7140,1.7140,1.7138,1.7138
EURNZD,20051031,185800,1.7137,1.7137,1.7132,1.7132
EURNZD,20051031,185900,1.7131,1.7133,1.7131,1.7133
EURNZD,20051031,190000,1.7133,1.7134,1.7133,1.7134
EURNZD,20051031,190100,1.7134,1.7134,1.7133,1.7133
EURNZD,20051031,190200,1.7133,1.7136,1.7133,1.7136
EURNZD,20051031,190300,1.7137,1.7138,1.7137,1.7137
EURNZD,20051031,190400,1.7136,1.7136,1.7134,1.7134
EURNZD,20051031,190500,1.7133,1.7134,1.7133,1.7134
EURNZD,20051031,190600,1.7135,1.7135,1.7135,1.7135
EURNZD,20051031,190700,1.7135,1.7135,1.7133,1.7133
EURNZD,20051031,190800,1.7132,1.7132,1.7129,1.7129
EURNZD,20051031,190900,1.7129,1.7133,1.7129,1.7133
EURNZD,20051031,191000,1.7134,1.7138,1.7134,1.7136
EURNZD,20051031,191100,1.7135,1.7135,1.7133,1.7133
EURNZD,20051031,191200,1.7131,1.7131,1.7129,1.7129
EURNZD,20051031,191300,1.7129,1.7129,1.7129,1.7129
EURNZD,20051031,191400,1.7129,1.7129,1.7128,1.7128
EURNZD,20051031,191500,1.7128,1.7131,1.7128,1.7131
EURNZD,20051031,191600,1.7132,1.7132,1.7131,1.7131
EURNZD,20051031,191700,1.7131,1.7132,1.7131,1.7132
EURNZD,20051031,191800,1.7135,1.7135,1.7134,1.7134
EURNZD,20051031,191900,1.7134,1.7134,1.7134,1.7134
EURNZD,20051031,192000,1.7133,1.7133,1.7132,1.7133
EURNZD,20051031,192100,1.7135,1.7135,1.7124,1.7124
EURNZD,20051031,192200,1.7126,1.7129,1.7126,1.7129
EURNZD,20051031,192300,1.7129,1.7129,1.7127,1.7127
EURNZD,20051031,192400,1.7126,1.7126,1.7124,1.7124
EURNZD,20051031,192500,1.7125,1.7128,1.7124,1.7128
EURNZD,20051031,192600,1.7127,1.7127,1.7123,1.7123
EURNZD,20051031,192700,1.7126,1.7128,1.7126,1.7128
EURNZD,20051031,192800,1.7128,1.7128,1.7128,1.7128
EURNZD,20051031,192900,1.7128,1.7129,1.7128,1.7129
EURNZD,20051031,193000,1.7130,1.7132,1.7130,1.7132
EURNZD,20051031,193100,1.7131,1.7131,1.7129,1.7129
EURNZD,20051031,193200,1.7128,1.7130,1.7128,1.7130
EURNZD,20051031,193300,1.7132,1.7132,1.7132,1.7132
EURNZD,20051031,193400,1.7132,1.7132,1.7130,1.7132
EURNZD,20051031,193500,1.7133,1.7133,1.7132,1.7132
EURNZD,20051031,193600,1.7132,1.7132,1.7131,1.7131
EURNZD,20051031,193700,1.7131,1.7131,1.7129,1.7129
EURNZD,20051031,193800,1.7129,1.7129,1.7129,1.7129
EURNZD,20051031,193900,1.7129,1.7130,1.7129,1.7130
EURNZD,20051031,194000,1.7129,1.7129,1.7128,1.7129
EURNZD,20051031,194100,1.7130,1.7133,1.7130,1.7132
EURNZD,20051031,194200,1.7132,1.7132,1.7132,1.7132
EURNZD,20051031,194300,1.7132,1.7132,1.7132,1.7132
EURNZD,20051031,194400,1.7131,1.7131,1.7131,1.7131
EURNZD,20051031,194500,1.7131,1.7132,1.7131,1.7131
EURNZD,20051031,194600,1.7131,1.7131,1.7130,1.7130
EURNZD,20051031,194700,1.7132,1.7132,1.7129,1.7129
EURNZD,20051031,194800,1.7129,1.7130,1.7129,1.7130
EURNZD,20051031,194900,1.7131,1.7131,1.7131,1.7131
EURNZD,20051031,195000,1.7132,1.7132,1.7130,1.7130
EURNZD,20051031,195100,1.7129,1.7131,1.7129,1.7131
EURNZD,20051031,195200,1.7132,1.7132,1.7132,1.7132
EURNZD,20051031,195300,1.7132,1.7132,1.7125,1.7125
EURNZD,20051031,195400,1.7128,1.7131,1.7128,1.7130
EURNZD,20051031,195500,1.7129,1.7129,1.7128,1.7128
EURNZD,20051031,195600,1.7127,1.7129,1.7127,1.7129
EURNZD,20051031,195700,1.7129,1.7131,1.7129,1.7131
EURNZD,20051031,195800,1.7131,1.7131,1.7131,1.7131
EURNZD,20051031,195900,1.7131,1.7132,1.7131,1.7132
EURNZD,20051031,200000,1.7131,1.7131,1.7131,1.7131
EURNZD,20051031,200100,1.7130,1.7130,1.7129,1.7129
EURNZD,20051031,200200,1.7131,1.7132,1.7131,1.7132
EURNZD,20051031,200300,1.7129,1.7129,1.7127,1.7127
EURNZD,20051031,200400,1.7127,1.7128,1.7127,1.7128
EURNZD,20051031,200500,1.7128,1.7128,1.7127,1.7127
EURNZD,20051031,200600,1.7127,1.7129,1.7127,1.7129
EURNZD,20051031,200700,1.7129,1.7133,1.7129,1.7133
EURNZD,20051031,200800,1.7133,1.7135,1.7133,1.7135
EURNZD,20051031,200900,1.7135,1.7135,1.7134,1.7134
EURNZD,20051031,201000,1.7135,1.7136,1.7135,1.7135
EURNZD,20051031,201100,1.7133,1.7133,1.7131,1.7131
EURNZD,20051031,201200,1.7131,1.7131,1.7129,1.7130
EURNZD,20051031,201300,1.7130,1.7130,1.7129,1.7129
EURNZD,20051031,201400,1.7130,1.7131,1.7130,1.7130
EURNZD,20051031,201500,1.7130,1.7130,1.7130,1.7130
EURNZD,20051031,201600,1.7129,1.7130,1.7129,1.7130
EURNZD,20051031,201700,1.7130,1.7134,1.7130,1.7134
EURNZD,20051031,201800,1.7134,1.7134,1.7131,1.7131
EURNZD,20051031,201900,1.7129,1.7129,1.7128,1.7128
EURNZD,20051031,202000,1.7127,1.7129,1.7127,1.7129
EURNZD,20051031,202100,1.7129,1.7129,1.7128,1.7128
EURNZD,20051031,202200,1.7127,1.7127,1.7125,1.7126
EURNZD,20051031,202300,1.7126,1.7128,1.7126,1.7128
EURNZD,20051031,202400,1.7129,1.7129,1.7128,1.7129
EURNZD,20051031,202500,1.7129,1.7129,1.7128,1.7128
EURNZD,20051031,202600,1.7127,1.7129,1.7127,1.7129
EURNZD,20051031,202700,1.7129,1.7131,1.7129,1.7131
EURNZD,20051031,202800,1.7130,1.7130,1.7129,1.7129
EURNZD,20051031,202900,1.7128,1.7130,1.7128,1.7130
EURNZD,20051031,203000,1.7132,1.7134,1.7132,1.7134
EURNZD,20051031,203100,1.7130,1.7130,1.7128,1.7128
EURNZD,20051031,203200,1.7128,1.7128,1.7126,1.7126
EURNZD,20051031,203300,1.7126,1.7127,1.7126,1.7127
EURNZD,20051031,203400,1.7127,1.7128,1.7127,1.7127
EURNZD,20051031,203500,1.7127,1.7129,1.7127,1.7128
EURNZD,20051031,203600,1.7127,1.7127,1.7121,1.7121
EURNZD,20051031,203700,1.7120,1.7120,1.7118,1.7119
EURNZD,20051031,203800,1.7119,1.7119,1.7119,1.7119
EURNZD,20051031,203900,1.7120,1.7120,1.7119,1.7119
EURNZD,20051031,204000,1.7118,1.7120,1.7118,1.7120
EURNZD,20051031,204100,1.7120,1.7122,1.7120,1.7122
EURNZD,20051031,204200,1.7123,1.7123,1.7122,1.7122
EURNZD,20051031,204300,1.7122,1.7122,1.7120,1.7120
EURNZD,20051031,204400,1.7115,1.7115,1.7112,1.7112
EURNZD,20051031,204500,1.7112,1.7115,1.7112,1.7115
EURNZD,20051031,204600,1.7115,1.7117,1.7115,1.7117
EURNZD,20051031,204700,1.7117,1.7118,1.7117,1.7118
EURNZD,20051031,204800,1.7117,1.7118,1.7117,1.7118
EURNZD,20051031,204900,1.7118,1.7118,1.7117,1.7117
EURNZD,20051031,205000,1.7117,1.7117,1.7116,1.7116
EURNZD,20051031,205100,1.7116,1.7118,1.7116,1.7118
EURNZD,20051031,205200,1.7119,1.7120,1.7119,1.7119
EURNZD,20051031,205300,1.7119,1.7119,1.7116,1.7117
EURNZD,20051031,205400,1.7118,1.7118,1.7117,1.7117
EURNZD,20051031,205500,1.7117,1.7117,1.7115,1.7115
EURNZD,20051031,205600,1.7115,1.7119,1.7115,1.7119
EURNZD,20051031,205700,1.7120,1.7120,1.7119,1.7119
EURNZD,20051031,205800,1.7117,1.7117,1.7115,1.7115
EURNZD,20051031,205900,1.7116,1.7118,1.7116,1.7118
EURNZD,20051031,210000,1.7119,1.7122,1.7119,1.7122
EURNZD,20051031,210100,1.7124,1.7124,1.7124,1.7124
EURNZD,20051031,210200,1.7124,1.7124,1.7123,1.7124
EURNZD,20051031,210300,1.7125,1.7127,1.7125,1.7126
EURNZD,20051031,210400,1.7125,1.7125,1.7121,1.7121
EURNZD,20051031,210500,1.7121,1.7121,1.7119,1.7119
EURNZD,20051031,210600,1.7117,1.7117,1.7115,1.7115
EURNZD,20051031,210700,1.7116,1.7117,1.7116,1.7117
EURNZD,20051031,210800,1.7119,1.7119,1.7118,1.7118
EURNZD,20051031,210900,1.7118,1.7118,1.7116,1.7116
EURNZD,20051031,211000,1.7116,1.7116,1.7116,1.7116
EURNZD,20051031,211100,1.7117,1.7119,1.7117,1.7119
EURNZD,20051031,211200,1.7119,1.7119,1.7119,1.7119
EURNZD,20051031,211300,1.7119,1.7119,1.7117,1.7117
EURNZD,20051031,211400,1.7115,1.7115,1.7112,1.7112
EURNZD,20051031,211500,1.7112,1.7113,1.7112,1.7113
EURNZD,20051031,211600,1.7113,1.7114,1.7113,1.7114
EURNZD,20051031,211700,1.7114,1.7114,1.7113,1.7113
EURNZD,20051031,211800,1.7113,1.7113,1.7113,1.7113
EURNZD,20051031,211900,1.7113,1.7114,1.7112,1.7114
EURNZD,20051031,212000,1.7115,1.7117,1.7115,1.7117
EURNZD,20051031,212100,1.7117,1.7118,1.7117,1.7118
EURNZD,20051031,212200,1.7118,1.7119,1.7118,1.7119
EURNZD,20051031,212300,1.7119,1.7119,1.7119,1.7119
EURNZD,20051031,212400,1.7119,1.7119,1.7118,1.7119
EURNZD,20051031,212500,1.7119,1.7119,1.7119,1.7119
EURNZD,20051031,212600,1.7119,1.7119,1.7119,1.7119
EURNZD,20051031,212700,1.7119,1.7119,1.7119,1.7119
EURNZD,20051031,212800,1.7119,1.7119,1.7119,1.7119
EURNZD,20051031,212900,1.7119,1.7119,1.7119,1.7119
EURNZD,20051031,213000,1.7119,1.7125,1.7119,1.7125
EURNZD,20051031,213100,1.7124,1.7124,1.7124,1.7124
EURNZD,20051031,213200,1.7124,1.7127,1.7124,1.7127
EURNZD,20051031,213300,1.7127,1.7129,1.7127,1.7127
EURNZD,20051031,213400,1.7127,1.7127,1.7127,1.7127
EURNZD,20051031,213500,1.7128,1.7129,1.7123,1.7123
EURNZD,20051031,213600,1.7122,1.7124,1.7122,1.7124
EURNZD,20051031,213700,1.7124,1.7124,1.7124,1.7124
EURNZD,20051031,213800,1.7124,1.7124,1.7123,1.7123
EURNZD,20051031,213900,1.7123,1.7124,1.7123,1.7124
EURNZD,20051031,214000,1.7124,1.7124,1.7122,1.7122
EURNZD,20051031,214100,1.7122,1.7122,1.7122,1.7122
EURNZD,20051031,214200,1.7122,1.7122,1.7122,1.7122
EURNZD,20051031,214300,1.7122,1.7124,1.7122,1.7122
EURNZD,20051031,214400,1.7122,1.7122,1.7122,1.7122
EURNZD,20051031,214500,1.7122,1.7123,1.7120,1.7120
EURNZD,20051031,214600,1.7121,1.7122,1.7121,1.7122
EURNZD,20051031,214700,1.7122,1.7122,1.7121,1.7121
EURNZD,20051031,214800,1.7121,1.7121,1.7121,1.7121
EURNZD,20051031,214900,1.7121,1.7121,1.7121,1.7121
EURNZD,20051031,215000,1.7121,1.7121,1.7119,1.7119
EURNZD,20051031,215100,1.7119,1.7121,1.7119,1.7121
EURNZD,20051031,215200,1.7121,1.7122,1.7121,1.7122
EURNZD,20051031,215300,1.7122,1.7122,1.7121,1.7121
EURNZD,20051031,215400,1.7120,1.7120,1.7118,1.7118
EURNZD,20051031,215500,1.7118,1.7118,1.7118,1.7118
EURNZD,20051031,215600,1.7118,1.7118,1.7118,1.7118
EURNZD,20051031,215700,1.7118,1.7118,1.7118,1.7118
EURNZD,20051031,215800,1.7117,1.7118,1.7117,1.7118
EURNZD,20051031,215900,1.7118,1.7119,1.7118,1.7119
EURNZD,20051031,220000,1.7119,1.7119,1.7119,1.7119
EURNZD,20051031,220100,1.7119,1.7121,1.7119,1.7121
EURNZD,20051031,220200,1.7122,1.7124,1.7122,1.7124
EURNZD,20051031,220300,1.7124,1.7126,1.7124,1.7126
EURNZD,20051031,220400,1.7127,1.7128,1.7127,1.7128
EURNZD,20051031,220500,1.7127,1.7127,1.7126,1.7126
EURNZD,20051031,220600,1.7125,1.7125,1.7124,1.7124
EURNZD,20051031,220700,1.7124,1.7124,1.7124,1.7124
EURNZD,20051031,220800,1.7124,1.7124,1.7124,1.7124
EURNZD,20051031,220900,1.7123,1.7123,1.7122,1.7122
EURNZD,20051031,221000,1.7122,1.7122,1.7122,1.7122
EURNZD,20051031,221100,1.7122,1.7122,1.7121,1.7121
EURNZD,20051031,221200,1.7121,1.7121,1.7121,1.7121
EURNZD,20051031,221300,1.7120,1.7120,1.7120,1.7120
EURNZD,20051031,221400,1.7120,1.7120,1.7119,1.7119
EURNZD,20051031,221500,1.7119,1.7119,1.7119,1.7119
EURNZD,20051031,221600,1.7118,1.7118,1.7113,1.7113
EURNZD,20051031,221700,1.7113,1.7113,1.7111,1.7111
EURNZD,20051031,221800,1.7111,1.7113,1.7111,1.7112
EURNZD,20051031,221900,1.7110,1.7110,1.7110,1.7110
EURNZD,20051031,222000,1.7110,1.7110,1.7110,1.7110
EURNZD,20051031,222100,1.7110,1.7110,1.7110,1.7110
EURNZD,20051031,222200,1.7110,1.7110,1.7110,1.7110
EURNZD,20051031,222300,1.7110,1.7111,1.7110,1.7111
EURNZD,20051031,222400,1.7111,1.7113,1.7111,1.7113
EURNZD,20051031,222500,1.7113,1.7113,1.7113,1.7113
EURNZD,20051031,222600,1.7114,1.7116,1.7114,1.7116
EURNZD,20051031,222700,1.7118,1.7118,1.7116,1.7116
EURNZD,20051031,222800,1.7115,1.7116,1.7115,1.7116
EURNZD,20051031,222900,1.7116,1.7116,1.7116,1.7116
EURNZD,20051031,223000,1.7116,1.7116,1.7116,1.7116
EURNZD,20051031,223100,1.7116,1.7116,1.7115,1.7115
EURNZD,20051031,223200,1.7115,1.7115,1.7113,1.7113
EURNZD,20051031,223300,1.7113,1.7113,1.7113,1.7113
EURNZD,20051031,223400,1.7113,1.7113,1.7111,1.7111
EURNZD,20051031,223500,1.7111,1.7111,1.7111,1.7111
EURNZD,20051031,223600,1.7111,1.7111,1.7110,1.7110
EURNZD,20051031,223700,1.7111,1.7113,1.7111,1.7113
EURNZD,20051031,223800,1.7113,1.7113,1.7112,1.7112
EURNZD,20051031,223900,1.7111,1.7111,1.7110,1.7110
EURNZD,20051031,224000,1.7110,1.7110,1.7109,1.7109
EURNZD,20051031,224100,1.7111,1.7115,1.7111,1.7115
EURNZD,20051031,224200,1.7115,1.7118,1.7115,1.7118
EURNZD,20051031,224300,1.7118,1.7119,1.7118,1.7119
EURNZD,20051031,224400,1.7119,1.7119,1.7118,1.7118
EURNZD,20051031,224500,1.7118,1.7119,1.7118,1.7118
EURNZD,20051031,224600,1.7118,1.7118,1.7115,1.7115
EURNZD,20051031,224700,1.7115,1.7115,1.7115,1.7115
EURNZD,20051031,224800,1.7116,1.7116,1.7115,1.7115
EURNZD,20051031,224900,1.7117,1.7118,1.7117,1.7117
EURNZD,20051031,225000,1.7116,1.7116,1.7115,1.7115
EURNZD,20051031,225100,1.7115,1.7119,1.7115,1.7119
EURNZD,20051031,225200,1.7119,1.7119,1.7119,1.7119
EURNZD,20051031,225300,1.7119,1.7119,1.7118,1.7118
EURNZD,20051031,225400,1.7118,1.7118,1.7118,1.7118
EURNZD,20051031,225500,1.7118,1.7118,1.7117,1.7118
EURNZD,20051031,225600,1.7119,1.7119,1.7118,1.7118
EURNZD,20051031,225700,1.7118,1.7120,1.7118,1.7120
EURNZD,20051031,225800,1.7120,1.7122,1.7120,1.7122
EURNZD,20051031,225900,1.7122,1.7122,1.7122,1.7122
EURNZD,20051031,230000,1.7122,1.7122,1.7122,1.7122
EURNZD,20051031,230100,1.7121,1.7121,1.7120,1.7120
EURNZD,20051031,230200,1.7120,1.7120,1.7119,1.7119
EURNZD,20051031,230300,1.7120,1.7121,1.7120,1.7121
EURNZD,20051031,230400,1.7121,1.7122,1.7121,1.7122
EURNZD,20051031,230500,1.7122,1.7122,1.7122,1.7122
EURNZD,20051031,230600,1.7122,1.7122,1.7122,1.7122
EURNZD,20051031,230700,1.7122,1.7124,1.7122,1.7122
EURNZD,20051031,230800,1.7122,1.7124,1.7122,1.7124
EURNZD,20051031,230900,1.7123,1.7123,1.7122,1.7122
EURNZD,20051031,231000,1.7122,1.7122,1.7122,1.7122
EURNZD,20051031,231100,1.7122,1.7122,1.7122,1.7122
EURNZD,20051031,231200,1.7122,1.7122,1.7121,1.7121
EURNZD,20051031,231300,1.7121,1.7121,1.7121,1.7121
EURNZD,20051031,231400,1.7121,1.7121,1.7121,1.7121
EURNZD,20051031,231500,1.7121,1.7121,1.7121,1.7121
EURNZD,20051031,231600,1.7117,1.7117,1.7117,1.7117
EURNZD,20051031,231700,1.7117,1.7117,1.7117,1.7117
EURNZD,20051031,231800,1.7115,1.7115,1.7114,1.7114
EURNZD,20051031,231900,1.7114,1.7114,1.7114,1.7114
EURNZD,20051031,232000,1.7114,1.7114,1.7113,1.7113
EURNZD,20051031,232100,1.7113,1.7113,1.7113,1.7113
EURNZD,20051031,232200,1.7112,1.7112,1.7112,1.7112
EURNZD,20051031,232300,1.7112,1.7112,1.7112,1.7112
EURNZD,20051031,232400,1.7112,1.7112,1.7111,1.7111
EURNZD,20051031,232500,1.7111,1.7111,1.7111,1.7111
EURNZD,20051031,232600,1.7111,1.7112,1.7111,1.7112
EURNZD,20051031,232700,1.7111,1.7111,1.7111,1.7111
EURNZD,20051031,232800,1.7110,1.7110,1.7108,1.7108
EURNZD,20051031,232900,1.7108,1.7109,1.7108,1.7109
EURNZD,20051031,233000,1.7109,1.7109,1.7109,1.7109
EURNZD,20051031,233100,1.7109,1.7109,1.7109,1.7109
EURNZD,20051031,233200,1.7110,1.7111,1.7110,1.7111
EURNZD,20051031,233300,1.7111,1.7113,1.7111,1.7113
EURNZD,20051031,233400,1.7113,1.7114,1.7113,1.7114
EURNZD,20051031,233500,1.7114,1.7114,1.7114,1.7114
EURNZD,20051031,233600,1.7114,1.7115,1.7114,1.7115
EURNZD,20051031,233700,1.7115,1.7116,1.7115,1.7116
EURNZD,20051031,233800,1.7116,1.7117,1.7116,1.7117
EURNZD,20051031,233900,1.7117,1.7117,1.7117,1.7117
EURNZD,20051031,234000,1.7116,1.7116,1.7115,1.7115
EURNZD,20051031,234100,1.7115,1.7115,1.7115,1.7115
EURNZD,20051031,234200,1.7114,1.7114,1.7113,1.7113
EURNZD,20051031,234300,1.7112,1.7112,1.7111,1.7111
EURNZD,20051031,234400,1.7113,1.7114,1.7113,1.7114
EURNZD,20051031,234500,1.7114,1.7115,1.7114,1.7115
EURNZD,20051031,234600,1.7114,1.7116,1.7114,1.7116
EURNZD,20051031,234700,1.7117,1.7119,1.7117,1.7119
EURNZD,20051031,234800,1.7120,1.7120,1.7120,1.7120
EURNZD,20051031,234900,1.7121,1.7121,1.7120,1.7120
EURNZD,20051031,235000,1.7119,1.7119,1.7118,1.7119
EURNZD,20051031,235100,1.7118,1.7118,1.7117,1.7117
EURNZD,20051031,235200,1.7115,1.7115,1.7112,1.7112
EURNZD,20051031,235300,1.7112,1.7112,1.7112,1.7112
EURNZD,20051031,235400,1.7111,1.7113,1.7111,1.7113
EURNZD,20051031,235500,1.7113,1.7114,1.7112,1.7114
EURNZD,20051031,235600,1.7115,1.7115,1.7115,1.7115
EURNZD,20051031,235700,1.7117,1.7118,1.7117,1.7118
EURNZD,20051031,235800,1.7118,1.7120,1.7118,1.7120
EURNZD,20051031,235900,1.7119,1.7119,1.7119,1.7119
EURNZD,20051101,000000,1.7117,1.7117,1.7114,1.7114
EURSGD,20051031,000100,2.0409,2.0409,2.0405,2.0405
EURSGD,20051031,000200,2.0402,2.0402,2.0400,2.0400
EURSGD,20051031,000300,2.0399,2.0399,2.0394,2.0394
EURSGD,20051031,000400,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,000500,2.0395,2.0395,2.0395,2.0395
EURSGD,20051031,000600,2.0395,2.0395,2.0395,2.0395
EURSGD,20051031,000700,2.0397,2.0398,2.0397,2.0397
EURSGD,20051031,000800,2.0397,2.0400,2.0397,2.0400
EURSGD,20051031,000900,2.0401,2.0401,2.0398,2.0398
EURSGD,20051031,001000,2.0398,2.0398,2.0394,2.0394
EURSGD,20051031,001100,2.0394,2.0394,2.0391,2.0391
EURSGD,20051031,001200,2.0390,2.0390,2.0388,2.0388
EURSGD,20051031,001300,2.0388,2.0388,2.0386,2.0386
EURSGD,20051031,001400,2.0386,2.0387,2.0386,2.0387
EURSGD,20051031,001500,2.0389,2.0389,2.0389,2.0389
EURSGD,20051031,001600,2.0394,2.0394,2.0391,2.0391
EURSGD,20051031,001700,2.0391,2.0391,2.0391,2.0391
EURSGD,20051031,001800,2.0390,2.0390,2.0388,2.0388
EURSGD,20051031,001900,2.0388,2.0388,2.0388,2.0388
EURSGD,20051031,002000,2.0388,2.0388,2.0388,2.0388
EURSGD,20051031,002100,2.0390,2.0390,2.0390,2.0390
EURSGD,20051031,002200,2.0390,2.0390,2.0389,2.0389
EURSGD,20051031,002300,2.0389,2.0389,2.0389,2.0389
EURSGD,20051031,002400,2.0391,2.0393,2.0391,2.0393
EURSGD,20051031,002500,2.0393,2.0394,2.0393,2.0394
EURSGD,20051031,002600,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,002700,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,002800,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,002900,2.0394,2.0395,2.0394,2.0395
EURSGD,20051031,003000,2.0396,2.0396,2.0395,2.0395
EURSGD,20051031,003100,2.0395,2.0395,2.0394,2.0394
EURSGD,20051031,003200,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,003300,2.0394,2.0394,2.0390,2.0390
EURSGD,20051031,003400,2.0390,2.0390,2.0387,2.0387
EURSGD,20051031,003500,2.0387,2.0387,2.0386,2.0386
EURSGD,20051031,003600,2.0386,2.0386,2.0386,2.0386
EURSGD,20051031,003700,2.0387,2.0387,2.0387,2.0387
EURSGD,20051031,003800,2.0389,2.0389,2.0389,2.0389
EURSGD,20051031,003900,2.0389,2.0390,2.0389,2.0389
EURSGD,20051031,004000,2.0390,2.0391,2.0390,2.0391
EURSGD,20051031,004100,2.0390,2.0390,2.0390,2.0390
EURSGD,20051031,004200,2.0388,2.0388,2.0386,2.0387
EURSGD,20051031,004300,2.0387,2.0389,2.0387,2.0389
EURSGD,20051031,004400,2.0389,2.0389,2.0386,2.0386
EURSGD,20051031,004500,2.0386,2.0388,2.0386,2.0388
EURSGD,20051031,004600,2.0389,2.0389,2.0387,2.0387
EURSGD,20051031,004700,2.0387,2.0387,2.0387,2.0387
EURSGD,20051031,004800,2.0385,2.0385,2.0380,2.0381
EURSGD,20051031,004900,2.0382,2.0383,2.0382,2.0383
EURSGD,20051031,005000,2.0383,2.0383,2.0383,2.0383
EURSGD,20051031,005100,2.0383,2.0383,2.0383,2.0383
EURSGD,20051031,005200,2.0383,2.0384,2.0383,2.0384
EURSGD,20051031,005300,2.0384,2.0384,2.0384,2.0384
EURSGD,20051031,005400,2.0384,2.0385,2.0384,2.0385
EURSGD,20051031,005500,2.0385,2.0386,2.0385,2.0386
EURSGD,20051031,005600,2.0386,2.0386,2.0386,2.0386
EURSGD,20051031,005700,2.0386,2.0387,2.0386,2.0387
EURSGD,20051031,005800,2.0387,2.0387,2.0387,2.0387
EURSGD,20051031,005900,2.0387,2.0392,2.0387,2.0392
EURSGD,20051031,010000,2.0392,2.0394,2.0392,2.0394
EURSGD,20051031,010100,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,010200,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,010300,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,010400,2.0395,2.0395,2.0392,2.0392
EURSGD,20051031,010500,2.0392,2.0392,2.0391,2.0391
EURSGD,20051031,010600,2.0391,2.0391,2.0390,2.0390
EURSGD,20051031,010700,2.0391,2.0391,2.0391,2.0391
EURSGD,20051031,010800,2.0390,2.0390,2.0390,2.0390
EURSGD,20051031,010900,2.0390,2.0390,2.0389,2.0389
EURSGD,20051031,011000,2.0389,2.0389,2.0387,2.0387
EURSGD,20051031,011100,2.0387,2.0387,2.0387,2.0387
EURSGD,20051031,011200,2.0388,2.0388,2.0387,2.0387
EURSGD,20051031,011300,2.0387,2.0387,2.0385,2.0385
EURSGD,20051031,011400,2.0384,2.0385,2.0384,2.0385
EURSGD,20051031,011500,2.0385,2.0385,2.0384,2.0385
EURSGD,20051031,011600,2.0386,2.0386,2.0385,2.0385
EURSGD,20051031,011700,2.0385,2.0385,2.0384,2.0385
EURSGD,20051031,011800,2.0385,2.0385,2.0384,2.0384
EURSGD,20051031,011900,2.0384,2.0384,2.0383,2.0383
EURSGD,20051031,012000,2.0383,2.0383,2.0380,2.0380
EURSGD,20051031,012100,2.0380,2.0380,2.0379,2.0379
EURSGD,20051031,012200,2.0377,2.0377,2.0369,2.0369
EURSGD,20051031,012300,2.0370,2.0371,2.0370,2.0370
EURSGD,20051031,012400,2.0369,2.0374,2.0369,2.0374
EURSGD,20051031,012500,2.0375,2.0376,2.0375,2.0376
EURSGD,20051031,012600,2.0376,2.0376,2.0375,2.0375
EURSGD,20051031,012700,2.0375,2.0375,2.0374,2.0374
EURSGD,20051031,012800,2.0374,2.0376,2.0374,2.0376
EURSGD,20051031,012900,2.0377,2.0378,2.0377,2.0378
EURSGD,20051031,013000,2.0380,2.0381,2.0380,2.0381
EURSGD,20051031,013100,2.0381,2.0381,2.0380,2.0380
EURSGD,20051031,013200,2.0379,2.0379,2.0377,2.0377
EURSGD,20051031,013300,2.0377,2.0379,2.0377,2.0379
EURSGD,20051031,013400,2.0381,2.0381,2.0381,2.0381
EURSGD,20051031,013500,2.0383,2.0383,2.0383,2.0383
EURSGD,20051031,013600,2.0383,2.0383,2.0383,2.0383
EURSGD,20051031,013700,2.0383,2.0384,2.0383,2.0384
EURSGD,20051031,013800,2.0385,2.0385,2.0385,2.0385
EURSGD,20051031,013900,2.0385,2.0390,2.0385,2.0390
EURSGD,20051031,014000,2.0390,2.0394,2.0390,2.0393
EURSGD,20051031,014100,2.0393,2.0393,2.0393,2.0393
EURSGD,20051031,014200,2.0392,2.0392,2.0391,2.0391
EURSGD,20051031,014300,2.0390,2.0390,2.0389,2.0389
EURSGD,20051031,014400,2.0389,2.0389,2.0389,2.0389
EURSGD,20051031,014500,2.0389,2.0390,2.0389,2.0390
EURSGD,20051031,014600,2.0391,2.0391,2.0391,2.0391
EURSGD,20051031,014700,2.0392,2.0393,2.0392,2.0393
EURSGD,20051031,014800,2.0392,2.0392,2.0391,2.0391
EURSGD,20051031,014900,2.0391,2.0391,2.0391,2.0391
EURSGD,20051031,015000,2.0391,2.0391,2.0389,2.0389
EURSGD,20051031,015100,2.0387,2.0387,2.0387,2.0387
EURSGD,20051031,015200,2.0385,2.0387,2.0385,2.0387
EURSGD,20051031,015300,2.0388,2.0392,2.0388,2.0392
EURSGD,20051031,015400,2.0394,2.0396,2.0394,2.0396
EURSGD,20051031,015500,2.0397,2.0398,2.0397,2.0398
EURSGD,20051031,015600,2.0399,2.0401,2.0397,2.0397
EURSGD,20051031,015700,2.0396,2.0396,2.0394,2.0394
EURSGD,20051031,015800,2.0392,2.0392,2.0392,2.0392
EURSGD,20051031,015900,2.0392,2.0394,2.0392,2.0394
EURSGD,20051031,020000,2.0395,2.0395,2.0395,2.0395
EURSGD,20051031,020100,2.0396,2.0396,2.0394,2.0394
EURSGD,20051031,020200,2.0395,2.0395,2.0395,2.0395
EURSGD,20051031,020300,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,020400,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,020500,2.0396,2.0399,2.0396,2.0399
EURSGD,20051031,020600,2.0400,2.0400,2.0399,2.0399
EURSGD,20051031,020700,2.0399,2.0399,2.0399,2.0399
EURSGD,20051031,020800,2.0400,2.0400,2.0400,2.0400
EURSGD,20051031,020900,2.0400,2.0400,2.0397,2.0397
EURSGD,20051031,021000,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,021100,2.0398,2.0401,2.0398,2.0401
EURSGD,20051031,021200,2.0399,2.0399,2.0399,2.0399
EURSGD,20051031,021300,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,021400,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,021500,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,021600,2.0397,2.0397,2.0396,2.0396
EURSGD,20051031,021700,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,021800,2.0396,2.0396,2.0395,2.0395
EURSGD,20051031,021900,2.0395,2.0396,2.0395,2.0396
EURSGD,20051031,022000,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,022100,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,022200,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,022300,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,022400,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,022500,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,022600,2.0397,2.0397,2.0395,2.0395
EURSGD,20051031,022700,2.0395,2.0395,2.0395,2.0395
EURSGD,20051031,022800,2.0394,2.0396,2.0394,2.0394
EURSGD,20051031,022900,2.0393,2.0393,2.0391,2.0391
EURSGD,20051031,023000,2.0392,2.0393,2.0392,2.0393
EURSGD,20051031,023100,2.0393,2.0393,2.0393,2.0393
EURSGD,20051031,023200,2.0393,2.0393,2.0393,2.0393
EURSGD,20051031,023300,2.0393,2.0393,2.0393,2.0393
EURSGD,20051031,023400,2.0393,2.0393,2.0393,2.0393
EURSGD,20051031,023500,2.0393,2.0393,2.0393,2.0393
EURSGD,20051031,023600,2.0393,2.0393,2.0393,2.0393
EURSGD,20051031,023700,2.0393,2.0393,2.0392,2.0392
EURSGD,20051031,023800,2.0392,2.0392,2.0392,2.0392
EURSGD,20051031,023900,2.0393,2.0394,2.0392,2.0392
EURSGD,20051031,024000,2.0391,2.0391,2.0391,2.0391
EURSGD,20051031,024100,2.0391,2.0391,2.0391,2.0391
EURSGD,20051031,024200,2.0393,2.0393,2.0393,2.0393
EURSGD,20051031,024300,2.0393,2.0393,2.0392,2.0392
EURSGD,20051031,024400,2.0391,2.0391,2.0390,2.0390
EURSGD,20051031,024500,2.0390,2.0390,2.0390,2.0390
EURSGD,20051031,024600,2.0390,2.0390,2.0390,2.0390
EURSGD,20051031,024700,2.0390,2.0391,2.0390,2.0390
EURSGD,20051031,024800,2.0390,2.0391,2.0390,2.0391
EURSGD,20051031,024900,2.0391,2.0393,2.0391,2.0393
EURSGD,20051031,025000,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,025100,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,025200,2.0394,2.0395,2.0394,2.0395
EURSGD,20051031,025300,2.0395,2.0396,2.0395,2.0396
EURSGD,20051031,025400,2.0396,2.0397,2.0396,2.0397
EURSGD,20051031,025500,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,025600,2.0397,2.0398,2.0396,2.0398
EURSGD,20051031,025700,2.0398,2.0401,2.0398,2.0401
EURSGD,20051031,025800,2.0401,2.0405,2.0401,2.0405
EURSGD,20051031,025900,2.0405,2.0405,2.0404,2.0404
EURSGD,20051031,030000,2.0404,2.0404,2.0404,2.0404
EURSGD,20051031,030100,2.0404,2.0405,2.0404,2.0405
EURSGD,20051031,030200,2.0405,2.0406,2.0405,2.0406
EURSGD,20051031,030300,2.0407,2.0407,2.0407,2.0407
EURSGD,20051031,030400,2.0407,2.0407,2.0405,2.0405
EURSGD,20051031,030500,2.0405,2.0405,2.0405,2.0405
EURSGD,20051031,030600,2.0405,2.0405,2.0403,2.0403
EURSGD,20051031,030700,2.0403,2.0403,2.0403,2.0403
EURSGD,20051031,030800,2.0403,2.0403,2.0402,2.0402
EURSGD,20051031,030900,2.0402,2.0402,2.0401,2.0401
EURSGD,20051031,031000,2.0401,2.0401,2.0401,2.0401
EURSGD,20051031,031100,2.0401,2.0402,2.0401,2.0402
EURSGD,20051031,031200,2.0402,2.0402,2.0402,2.0402
EURSGD,20051031,031300,2.0405,2.0405,2.0405,2.0405
EURSGD,20051031,031400,2.0405,2.0405,2.0405,2.0405
EURSGD,20051031,031500,2.0403,2.0403,2.0403,2.0403
EURSGD,20051031,031600,2.0403,2.0403,2.0403,2.0403
EURSGD,20051031,031700,2.0402,2.0403,2.0402,2.0403
EURSGD,20051031,031800,2.0403,2.0403,2.0403,2.0403
EURSGD,20051031,031900,2.0405,2.0406,2.0405,2.0406
EURSGD,20051031,032000,2.0406,2.0406,2.0406,2.0406
EURSGD,20051031,032100,2.0406,2.0406,2.0406,2.0406
EURSGD,20051031,032200,2.0406,2.0407,2.0406,2.0406
EURSGD,20051031,032300,2.0406,2.0406,2.0406,2.0406
EURSGD,20051031,032400,2.0406,2.0406,2.0406,2.0406
EURSGD,20051031,032500,2.0403,2.0403,2.0402,2.0403
EURSGD,20051031,032600,2.0402,2.0402,2.0402,2.0402
EURSGD,20051031,032700,2.0402,2.0402,2.0402,2.0402
EURSGD,20051031,032800,2.0402,2.0402,2.0402,2.0402
EURSGD,20051031,032900,2.0402,2.0402,2.0402,2.0402
EURSGD,20051031,033000,2.0402,2.0404,2.0402,2.0404
EURSGD,20051031,033100,2.0405,2.0405,2.0405,2.0405
EURSGD,20051031,033200,2.0405,2.0405,2.0405,2.0405
EURSGD,20051031,033300,2.0404,2.0404,2.0404,2.0404
EURSGD,20051031,033400,2.0403,2.0403,2.0403,2.0403
EURSGD,20051031,033500,2.0403,2.0403,2.0402,2.0402
EURSGD,20051031,033600,2.0401,2.0401,2.0397,2.0397
EURSGD,20051031,033700,2.0396,2.0396,2.0394,2.0394
EURSGD,20051031,033800,2.0394,2.0395,2.0394,2.0395
EURSGD,20051031,033900,2.0395,2.0395,2.0395,2.0395
EURSGD,20051031,034000,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,034100,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,034200,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,034300,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,034400,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,034500,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,034600,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,034700,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,034800,2.0396,2.0396,2.0395,2.0395
EURSGD,20051031,034900,2.0395,2.0395,2.0395,2.0395
EURSGD,20051031,035000,2.0395,2.0395,2.0395,2.0395
EURSGD,20051031,035100,2.0396,2.0396,2.0395,2.0395
EURSGD,20051031,035200,2.0395,2.0395,2.0391,2.0391
EURSGD,20051031,035300,2.0390,2.0392,2.0390,2.0392
EURSGD,20051031,035400,2.0392,2.0393,2.0392,2.0392
EURSGD,20051031,035500,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,035600,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,035700,2.0394,2.0394,2.0392,2.0394
EURSGD,20051031,035800,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,035900,2.0394,2.0394,2.0393,2.0394
EURSGD,20051031,040000,2.0394,2.0395,2.0394,2.0395
EURSGD,20051031,040100,2.0395,2.0397,2.0395,2.0397
EURSGD,20051031,040200,2.0396,2.0396,2.0395,2.0395
EURSGD,20051031,040300,2.0395,2.0396,2.0395,2.0396
EURSGD,20051031,040400,2.0397,2.0397,2.0396,2.0396
EURSGD,20051031,040500,2.0395,2.0395,2.0394,2.0394
EURSGD,20051031,040600,2.0394,2.0394,2.0393,2.0394
EURSGD,20051031,040700,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,040800,2.0395,2.0396,2.0395,2.0396
EURSGD,20051031,040900,2.0396,2.0397,2.0396,2.0396
EURSGD,20051031,041000,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,041100,2.0397,2.0398,2.0397,2.0398
EURSGD,20051031,041200,2.0398,2.0398,2.0397,2.0397
EURSGD,20051031,041300,2.0397,2.0398,2.0397,2.0398
EURSGD,20051031,041400,2.0398,2.0398,2.0394,2.0394
EURSGD,20051031,041500,2.0394,2.0394,2.0391,2.0391
EURSGD,20051031,041600,2.0391,2.0391,2.0390,2.0391
EURSGD,20051031,041700,2.0392,2.0394,2.0392,2.0394
EURSGD,20051031,041800,2.0394,2.0396,2.0394,2.0396
EURSGD,20051031,041900,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,042000,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,042100,2.0400,2.0400,2.0400,2.0400
EURSGD,20051031,042200,2.0400,2.0400,2.0400,2.0400
EURSGD,20051031,042300,2.0399,2.0399,2.0397,2.0397
EURSGD,20051031,042400,2.0397,2.0398,2.0397,2.0398
EURSGD,20051031,042500,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,042600,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,042700,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,042800,2.0396,2.0396,2.0395,2.0395
EURSGD,20051031,042900,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,043000,2.0394,2.0395,2.0394,2.0395
EURSGD,20051031,043100,2.0395,2.0395,2.0395,2.0395
EURSGD,20051031,043200,2.0395,2.0395,2.0394,2.0394
EURSGD,20051031,043300,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,043400,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,043500,2.0394,2.0394,2.0393,2.0393
EURSGD,20051031,043600,2.0393,2.0394,2.0393,2.0394
EURSGD,20051031,043700,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,043800,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,043900,2.0392,2.0392,2.0392,2.0392
EURSGD,20051031,044000,2.0391,2.0391,2.0389,2.0389
EURSGD,20051031,044100,2.0389,2.0389,2.0389,2.0389
EURSGD,20051031,044200,2.0389,2.0389,2.0389,2.0389
EURSGD,20051031,044300,2.0389,2.0389,2.0389,2.0389
EURSGD,20051031,044400,2.0390,2.0390,2.0390,2.0390
EURSGD,20051031,044500,2.0390,2.0390,2.0390,2.0390
EURSGD,20051031,044600,2.0390,2.0391,2.0390,2.0391
EURSGD,20051031,044700,2.0391,2.0392,2.0391,2.0392
EURSGD,20051031,044800,2.0393,2.0393,2.0392,2.0392
EURSGD,20051031,044900,2.0392,2.0394,2.0392,2.0394
EURSGD,20051031,045000,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,045100,2.0394,2.0394,2.0393,2.0393
EURSGD,20051031,045200,2.0393,2.0393,2.0393,2.0393
EURSGD,20051031,045300,2.0393,2.0393,2.0393,2.0393
EURSGD,20051031,045400,2.0392,2.0392,2.0390,2.0390
EURSGD,20051031,045500,2.0390,2.0391,2.0390,2.0391
EURSGD,20051031,045600,2.0391,2.0391,2.0391,2.0391
EURSGD,20051031,045700,2.0391,2.0391,2.0391,2.0391
EURSGD,20051031,045800,2.0392,2.0394,2.0392,2.0394
EURSGD,20051031,045900,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,050000,2.0394,2.0395,2.0394,2.0395
EURSGD,20051031,050100,2.0395,2.0395,2.0395,2.0395
EURSGD,20051031,050200,2.0395,2.0396,2.0395,2.0396
EURSGD,20051031,050300,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,050400,2.0396,2.0397,2.0396,2.0397
EURSGD,20051031,050500,2.0397,2.0398,2.0397,2.0398
EURSGD,20051031,050600,2.0398,2.0398,2.0397,2.0397
EURSGD,20051031,050700,2.0397,2.0397,2.0396,2.0396
EURSGD,20051031,050800,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,050900,2.0396,2.0396,2.0395,2.0395
EURSGD,20051031,051000,2.0395,2.0395,2.0395,2.0395
EURSGD,20051031,051100,2.0395,2.0396,2.0395,2.0396
EURSGD,20051031,051200,2.0396,2.0397,2.0396,2.0397
EURSGD,20051031,051300,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,051400,2.0397,2.0397,2.0396,2.0396
EURSGD,20051031,051500,2.0396,2.0396,2.0394,2.0394
EURSGD,20051031,051600,2.0394,2.0394,2.0393,2.0393
EURSGD,20051031,051700,2.0393,2.0393,2.0392,2.0392
EURSGD,20051031,051800,2.0394,2.0394,2.0392,2.0392
EURSGD,20051031,051900,2.0392,2.0393,2.0392,2.0393
EURSGD,20051031,052000,2.0393,2.0393,2.0393,2.0393
EURSGD,20051031,052100,2.0391,2.0391,2.0391,2.0391
EURSGD,20051031,052200,2.0390,2.0390,2.0389,2.0389
EURSGD,20051031,052300,2.0389,2.0389,2.0389,2.0389
EURSGD,20051031,052400,2.0389,2.0390,2.0389,2.0390
EURSGD,20051031,052500,2.0390,2.0390,2.0390,2.0390
EURSGD,20051031,052600,2.0390,2.0390,2.0389,2.0389
EURSGD,20051031,052700,2.0388,2.0388,2.0386,2.0386
EURSGD,20051031,052800,2.0382,2.0382,2.0381,2.0381
EURSGD,20051031,052900,2.0380,2.0380,2.0380,2.0380
EURSGD,20051031,053000,2.0380,2.0382,2.0380,2.0381
EURSGD,20051031,053100,2.0381,2.0381,2.0381,2.0381
EURSGD,20051031,053200,2.0381,2.0381,2.0381,2.0381
EURSGD,20051031,053300,2.0381,2.0381,2.0381,2.0381
EURSGD,20051031,053400,2.0381,2.0383,2.0381,2.0383
EURSGD,20051031,053500,2.0383,2.0383,2.0382,2.0382
EURSGD,20051031,053600,2.0383,2.0385,2.0383,2.0385
EURSGD,20051031,053700,2.0385,2.0385,2.0385,2.0385
EURSGD,20051031,053800,2.0385,2.0385,2.0384,2.0384
EURSGD,20051031,053900,2.0384,2.0385,2.0384,2.0385
EURSGD,20051031,054000,2.0385,2.0386,2.0385,2.0386
EURSGD,20051031,054100,2.0386,2.0386,2.0386,2.0386
EURSGD,20051031,054200,2.0386,2.0386,2.0385,2.0385
EURSGD,20051031,054300,2.0385,2.0385,2.0385,2.0385
EURSGD,20051031,054400,2.0385,2.0386,2.0385,2.0386
EURSGD,20051031,054500,2.0386,2.0386,2.0386,2.0386
EURSGD,20051031,054600,2.0386,2.0386,2.0386,2.0386
EURSGD,20051031,054700,2.0386,2.0386,2.0386,2.0386
EURSGD,20051031,054800,2.0386,2.0386,2.0386,2.0386
EURSGD,20051031,054900,2.0386,2.0386,2.0385,2.0385
EURSGD,20051031,055000,2.0385,2.0385,2.0385,2.0385
EURSGD,20051031,055100,2.0385,2.0385,2.0384,2.0384
EURSGD,20051031,055200,2.0383,2.0384,2.0383,2.0384
EURSGD,20051031,055300,2.0385,2.0385,2.0385,2.0385
EURSGD,20051031,055400,2.0384,2.0384,2.0384,2.0384
EURSGD,20051031,055500,2.0384,2.0384,2.0382,2.0382
EURSGD,20051031,055600,2.0381,2.0381,2.0381,2.0381
EURSGD,20051031,055700,2.0381,2.0381,2.0381,2.0381
EURSGD,20051031,055800,2.0381,2.0381,2.0377,2.0377
EURSGD,20051031,055900,2.0375,2.0375,2.0374,2.0374
EURSGD,20051031,060000,2.0374,2.0375,2.0374,2.0375
EURSGD,20051031,060100,2.0375,2.0376,2.0375,2.0376
EURSGD,20051031,060200,2.0376,2.0376,2.0376,2.0376
EURSGD,20051031,060300,2.0376,2.0377,2.0376,2.0376
EURSGD,20051031,060400,2.0375,2.0375,2.0374,2.0375
EURSGD,20051031,060500,2.0375,2.0376,2.0375,2.0376
EURSGD,20051031,060600,2.0376,2.0376,2.0376,2.0376
EURSGD,20051031,060700,2.0376,2.0376,2.0376,2.0376
EURSGD,20051031,060800,2.0376,2.0378,2.0376,2.0378
EURSGD,20051031,060900,2.0378,2.0380,2.0378,2.0380
EURSGD,20051031,061000,2.0380,2.0381,2.0380,2.0381
EURSGD,20051031,061100,2.0381,2.0382,2.0381,2.0382
EURSGD,20051031,061200,2.0383,2.0383,2.0383,2.0383
EURSGD,20051031,061300,2.0383,2.0383,2.0383,2.0383
EURSGD,20051031,061400,2.0382,2.0382,2.0382,2.0382
EURSGD,20051031,061500,2.0382,2.0383,2.0382,2.0383
EURSGD,20051031,061600,2.0382,2.0382,2.0382,2.0382
EURSGD,20051031,061700,2.0381,2.0381,2.0381,2.0381
EURSGD,20051031,061800,2.0382,2.0382,2.0382,2.0382
EURSGD,20051031,061900,2.0383,2.0383,2.0383,2.0383
EURSGD,20051031,062000,2.0383,2.0383,2.0383,2.0383
EURSGD,20051031,062100,2.0383,2.0383,2.0383,2.0383
EURSGD,20051031,062200,2.0383,2.0385,2.0383,2.0385
EURSGD,20051031,062300,2.0385,2.0386,2.0385,2.0386
EURSGD,20051031,062400,2.0386,2.0386,2.0385,2.0385
EURSGD,20051031,062500,2.0385,2.0387,2.0385,2.0387
EURSGD,20051031,062600,2.0387,2.0387,2.0385,2.0385
EURSGD,20051031,062700,2.0385,2.0385,2.0385,2.0385
EURSGD,20051031,062800,2.0385,2.0385,2.0385,2.0385
EURSGD,20051031,062900,2.0386,2.0386,2.0386,2.0386
EURSGD,20051031,063000,2.0386,2.0386,2.0386,2.0386
EURSGD,20051031,063100,2.0386,2.0387,2.0386,2.0387
EURSGD,20051031,063200,2.0388,2.0388,2.0387,2.0387
EURSGD,20051031,063300,2.0387,2.0387,2.0385,2.0385
EURSGD,20051031,063400,2.0385,2.0385,2.0385,2.0385
EURSGD,20051031,063500,2.0385,2.0385,2.0385,2.0385
EURSGD,20051031,063600,2.0385,2.0385,2.0385,2.0385
EURSGD,20051031,063700,2.0385,2.0386,2.0385,2.0386
EURSGD,20051031,063800,2.0386,2.0386,2.0386,2.0386
EURSGD,20051031,063900,2.0385,2.0385,2.0385,2.0385
EURSGD,20051031,064000,2.0385,2.0385,2.0384,2.0384
EURSGD,20051031,064100,2.0384,2.0384,2.0384,2.0384
EURSGD,20051031,064200,2.0384,2.0384,2.0384,2.0384
EURSGD,20051031,064300,2.0384,2.0384,2.0384,2.0384
EURSGD,20051031,064400,2.0384,2.0384,2.0384,2.0384
EURSGD,20051031,064500,2.0384,2.0384,2.0384,2.0384
EURSGD,20051031,064600,2.0383,2.0383,2.0383,2.0383
EURSGD,20051031,064700,2.0383,2.0383,2.0383,2.0383
EURSGD,20051031,064800,2.0384,2.0384,2.0384,2.0384
EURSGD,20051031,064900,2.0384,2.0384,2.0384,2.0384
EURSGD,20051031,065000,2.0384,2.0384,2.0384,2.0384
EURSGD,20051031,065100,2.0384,2.0384,2.0383,2.0383
EURSGD,20051031,065200,2.0383,2.0384,2.0383,2.0384
EURSGD,20051031,065300,2.0384,2.0384,2.0384,2.0384
EURSGD,20051031,065400,2.0384,2.0385,2.0384,2.0385
EURSGD,20051031,065500,2.0385,2.0385,2.0384,2.0384
EURSGD,20051031,065600,2.0384,2.0385,2.0384,2.0385
EURSGD,20051031,065700,2.0385,2.0385,2.0384,2.0384
EURSGD,20051031,065800,2.0384,2.0384,2.0384,2.0384
EURSGD,20051031,065900,2.0384,2.0384,2.0383,2.0383
EURSGD,20051031,070000,2.0383,2.0383,2.0383,2.0383
EURSGD,20051031,070100,2.0382,2.0383,2.0382,2.0383
EURSGD,20051031,070200,2.0383,2.0385,2.0383,2.0385
EURSGD,20051031,070300,2.0385,2.0385,2.0385,2.0385
EURSGD,20051031,070400,2.0386,2.0389,2.0386,2.0389
EURSGD,20051031,070500,2.0391,2.0394,2.0391,2.0394
EURSGD,20051031,070600,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,070700,2.0397,2.0397,2.0396,2.0396
EURSGD,20051031,070800,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,070900,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,071000,2.0396,2.0396,2.0395,2.0395
EURSGD,20051031,071100,2.0395,2.0397,2.0395,2.0397
EURSGD,20051031,071200,2.0397,2.0398,2.0397,2.0398
EURSGD,20051031,071300,2.0400,2.0400,2.0400,2.0400
EURSGD,20051031,071400,2.0401,2.0404,2.0401,2.0402
EURSGD,20051031,071500,2.0402,2.0402,2.0401,2.0401
EURSGD,20051031,071600,2.0401,2.0401,2.0401,2.0401
EURSGD,20051031,071700,2.0400,2.0400,2.0399,2.0399
EURSGD,20051031,071800,2.0399,2.0399,2.0399,2.0399
EURSGD,20051031,071900,2.0399,2.0399,2.0399,2.0399
EURSGD,20051031,072000,2.0399,2.0399,2.0399,2.0399
EURSGD,20051031,072100,2.0399,2.0399,2.0399,2.0399
EURSGD,20051031,072200,2.0398,2.0398,2.0398,2.0398
EURSGD,20051031,072300,2.0398,2.0399,2.0398,2.0399
EURSGD,20051031,072400,2.0399,2.0399,2.0399,2.0399
EURSGD,20051031,072500,2.0398,2.0398,2.0398,2.0398
EURSGD,20051031,072600,2.0398,2.0399,2.0398,2.0399
EURSGD,20051031,072700,2.0398,2.0399,2.0398,2.0399
EURSGD,20051031,072800,2.0399,2.0399,2.0399,2.0399
EURSGD,20051031,072900,2.0398,2.0399,2.0398,2.0399
EURSGD,20051031,073000,2.0399,2.0399,2.0399,2.0399
EURSGD,20051031,073100,2.0399,2.0399,2.0398,2.0398
EURSGD,20051031,073200,2.0398,2.0400,2.0398,2.0400
EURSGD,20051031,073300,2.0400,2.0400,2.0400,2.0400
EURSGD,20051031,073400,2.0400,2.0400,2.0400,2.0400
EURSGD,20051031,073500,2.0400,2.0400,2.0400,2.0400
EURSGD,20051031,073600,2.0400,2.0402,2.0400,2.0402
EURSGD,20051031,073700,2.0402,2.0402,2.0401,2.0401
EURSGD,20051031,073800,2.0401,2.0401,2.0401,2.0401
EURSGD,20051031,073900,2.0401,2.0401,2.0401,2.0401
EURSGD,20051031,074000,2.0401,2.0402,2.0401,2.0402
EURSGD,20051031,074100,2.0401,2.0401,2.0401,2.0401
EURSGD,20051031,074200,2.0401,2.0401,2.0401,2.0401
EURSGD,20051031,074300,2.0401,2.0404,2.0401,2.0404
EURSGD,20051031,074400,2.0405,2.0405,2.0405,2.0405
EURSGD,20051031,074500,2.0406,2.0407,2.0406,2.0407
EURSGD,20051031,074600,2.0407,2.0407,2.0406,2.0406
EURSGD,20051031,074700,2.0406,2.0406,2.0404,2.0404
EURSGD,20051031,074800,2.0404,2.0404,2.0402,2.0402
EURSGD,20051031,074900,2.0401,2.0403,2.0401,2.0403
EURSGD,20051031,075000,2.0404,2.0404,2.0404,2.0404
EURSGD,20051031,075100,2.0404,2.0406,2.0404,2.0406
EURSGD,20051031,075200,2.0406,2.0406,2.0406,2.0406
EURSGD,20051031,075300,2.0406,2.0408,2.0406,2.0408
EURSGD,20051031,075400,2.0408,2.0408,2.0408,2.0408
EURSGD,20051031,075500,2.0409,2.0409,2.0408,2.0408
EURSGD,20051031,075600,2.0406,2.0406,2.0405,2.0405
EURSGD,20051031,075700,2.0405,2.0405,2.0404,2.0404
EURSGD,20051031,075800,2.0404,2.0404,2.0404,2.0404
EURSGD,20051031,075900,2.0405,2.0405,2.0405,2.0405
EURSGD,20051031,080000,2.0405,2.0405,2.0405,2.0405
EURSGD,20051031,080100,2.0405,2.0405,2.0403,2.0403
EURSGD,20051031,080200,2.0403,2.0403,2.0402,2.0403
EURSGD,20051031,080300,2.0403,2.0403,2.0401,2.0401
EURSGD,20051031,080400,2.0401,2.0401,2.0401,2.0401
EURSGD,20051031,080500,2.0401,2.0401,2.0401,2.0401
EURSGD,20051031,080600,2.0401,2.0401,2.0401,2.0401
EURSGD,20051031,080700,2.0401,2.0401,2.0397,2.0397
EURSGD,20051031,080800,2.0397,2.0397,2.0396,2.0396
EURSGD,20051031,080900,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,081000,2.0396,2.0396,2.0394,2.0394
EURSGD,20051031,081100,2.0394,2.0397,2.0394,2.0397
EURSGD,20051031,081200,2.0397,2.0401,2.0397,2.0401
EURSGD,20051031,081300,2.0401,2.0402,2.0401,2.0402
EURSGD,20051031,081400,2.0402,2.0404,2.0402,2.0404
EURSGD,20051031,081500,2.0404,2.0404,2.0402,2.0402
EURSGD,20051031,081600,2.0404,2.0404,2.0404,2.0404
EURSGD,20051031,081700,2.0404,2.0404,2.0404,2.0404
EURSGD,20051031,081800,2.0404,2.0404,2.0403,2.0403
EURSGD,20051031,081900,2.0403,2.0403,2.0401,2.0401
EURSGD,20051031,082000,2.0401,2.0401,2.0399,2.0399
EURSGD,20051031,082100,2.0399,2.0399,2.0398,2.0398
EURSGD,20051031,082200,2.0397,2.0397,2.0393,2.0393
EURSGD,20051031,082300,2.0393,2.0393,2.0393,2.0393
EURSGD,20051031,082400,2.0392,2.0392,2.0390,2.0391
EURSGD,20051031,082500,2.0391,2.0393,2.0391,2.0392
EURSGD,20051031,082600,2.0391,2.0391,2.0390,2.0390
EURSGD,20051031,082700,2.0390,2.0392,2.0390,2.0392
EURSGD,20051031,082800,2.0394,2.0395,2.0394,2.0395
EURSGD,20051031,082900,2.0395,2.0396,2.0395,2.0395
EURSGD,20051031,083000,2.0396,2.0397,2.0396,2.0397
EURSGD,20051031,083100,2.0399,2.0401,2.0399,2.0401
EURSGD,20051031,083200,2.0402,2.0404,2.0402,2.0403
EURSGD,20051031,083300,2.0403,2.0403,2.0403,2.0403
EURSGD,20051031,083400,2.0401,2.0401,2.0398,2.0398
EURSGD,20051031,083500,2.0397,2.0397,2.0396,2.0396
EURSGD,20051031,083600,2.0392,2.0392,2.0391,2.0391
EURSGD,20051031,083700,2.0392,2.0392,2.0392,2.0392
EURSGD,20051031,083800,2.0394,2.0394,2.0394,2.0394
EURSGD,20051031,083900,2.0394,2.0397,2.0394,2.0397
EURSGD,20051031,084000,2.0397,2.0397,2.0396,2.0396
EURSGD,20051031,084100,2.0397,2.0398,2.0397,2.0398
EURSGD,20051031,084200,2.0397,2.0397,2.0395,2.0395
EURSGD,20051031,084300,2.0396,2.0396,2.0395,2.0395
EURSGD,20051031,084400,2.0395,2.0397,2.0395,2.0397
EURSGD,20051031,084500,2.0397,2.0397,2.0395,2.0396
EURSGD,20051031,084600,2.0396,2.0398,2.0396,2.0398
EURSGD,20051031,084700,2.0399,2.0399,2.0399,2.0399
EURSGD,20051031,084800,2.0399,2.0399,2.0397,2.0397
EURSGD,20051031,084900,2.0397,2.0397,2.0394,2.0394
EURSGD,20051031,085000,2.0394,2.0394,2.0392,2.0392
EURSGD,20051031,085100,2.0392,2.0392,2.0391,2.0391
EURSGD,20051031,085200,2.0390,2.0390,2.0389,2.0390
EURSGD,20051031,085300,2.0391,2.0392,2.0391,2.0392
EURSGD,20051031,085400,2.0392,2.0394,2.0392,2.0394
EURSGD,20051031,085500,2.0394,2.0396,2.0394,2.0396
EURSGD,20051031,085600,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,085700,2.0400,2.0400,2.0400,2.0400
EURSGD,20051031,085800,2.0400,2.0402,2.0400,2.0402
EURSGD,20051031,085900,2.0402,2.0403,2.0402,2.0402
EURSGD,20051031,090000,2.0402,2.0402,2.0402,2.0402
EURSGD,20051031,090100,2.0403,2.0403,2.0403,2.0403
EURSGD,20051031,090200,2.0402,2.0402,2.0402,2.0402
EURSGD,20051031,090300,2.0400,2.0400,2.0400,2.0400
EURSGD,20051031,090400,2.0400,2.0400,2.0400,2.0400
EURSGD,20051031,090500,2.0400,2.0400,2.0398,2.0398
EURSGD,20051031,090600,2.0399,2.0400,2.0399,2.0400
EURSGD,20051031,090700,2.0400,2.0400,2.0399,2.0399
EURSGD,20051031,090800,2.0398,2.0398,2.0396,2.0396
EURSGD,20051031,090900,2.0395,2.0395,2.0394,2.0394
EURSGD,20051031,091000,2.0393,2.0393,2.0393,2.0393
EURSGD,20051031,091100,2.0393,2.0396,2.0393,2.0396
EURSGD,20051031,091200,2.0396,2.0399,2.0396,2.0398
EURSGD,20051031,091300,2.0398,2.0398,2.0398,2.0398
EURSGD,20051031,091400,2.0398,2.0398,2.0396,2.0396
EURSGD,20051031,091500,2.0395,2.0395,2.0393,2.0393
EURSGD,20051031,091600,2.0392,2.0392,2.0390,2.0390
EURSGD,20051031,091700,2.0390,2.0392,2.0390,2.0392
EURSGD,20051031,091800,2.0392,2.0394,2.0392,2.0393
EURSGD,20051031,091900,2.0392,2.0392,2.0389,2.0389
EURSGD,20051031,092000,2.0388,2.0388,2.0387,2.0388
EURSGD,20051031,092100,2.0388,2.0390,2.0388,2.0390
EURSGD,20051031,092200,2.0391,2.0397,2.0391,2.0397
EURSGD,20051031,092300,2.0398,2.0403,2.0398,2.0402
EURSGD,20051031,092400,2.0401,2.0402,2.0401,2.0402
EURSGD,20051031,092500,2.0405,2.0418,2.0405,2.0418
EURSGD,20051031,092600,2.0418,2.0419,2.0418,2.0418
EURSGD,20051031,092700,2.0418,2.0419,2.0418,2.0418
EURSGD,20051031,092800,2.0418,2.0418,2.0418,2.0418
EURSGD,20051031,092900,2.0420,2.0426,2.0420,2.0426
EURSGD,20051031,093000,2.0427,2.0427,2.0425,2.0425
EURSGD,20051031,093100,2.0425,2.0436,2.0425,2.0436
EURSGD,20051031,093200,2.0436,2.0436,2.0434,2.0434
EURSGD,20051031,093300,2.0433,2.0433,2.0432,2.0432
EURSGD,20051031,093400,2.0433,2.0434,2.0433,2.0434
EURSGD,20051031,093500,2.0434,2.0435,2.0434,2.0435
EURSGD,20051031,093600,2.0436,2.0439,2.0436,2.0439
EURSGD,20051031,093700,2.0439,2.0439,2.0439,2.0439
EURSGD,20051031,093800,2.0436,2.0436,2.0436,2.0436
EURSGD,20051031,093900,2.0436,2.0436,2.0436,2.0436
EURSGD,20051031,094000,2.0436,2.0436,2.0436,2.0436
EURSGD,20051031,094100,2.0436,2.0437,2.0436,2.0437
EURSGD,20051031,094200,2.0436,2.0436,2.0433,2.0433
EURSGD,20051031,094300,2.0433,2.0436,2.0433,2.0436
EURSGD,20051031,094400,2.0436,2.0436,2.0433,2.0433
EURSGD,20051031,094500,2.0433,2.0433,2.0433,2.0433
EURSGD,20051031,094600,2.0434,2.0436,2.0434,2.0436
EURSGD,20051031,094700,2.0439,2.0439,2.0439,2.0439
EURSGD,20051031,094800,2.0439,2.0439,2.0439,2.0439
EURSGD,20051031,094900,2.0434,2.0434,2.0430,2.0430
EURSGD,20051031,095000,2.0429,2.0429,2.0425,2.0425
EURSGD,20051031,095100,2.0424,2.0425,2.0424,2.0425
EURSGD,20051031,095200,2.0426,2.0429,2.0426,2.0429
EURSGD,20051031,095300,2.0430,2.0430,2.0430,2.0430
EURSGD,20051031,095400,2.0428,2.0428,2.0424,2.0424
EURSGD,20051031,095500,2.0425,2.0427,2.0425,2.0427
EURSGD,20051031,095600,2.0427,2.0432,2.0427,2.0432
EURSGD,20051031,095700,2.0433,2.0433,2.0431,2.0432
EURSGD,20051031,095800,2.0433,2.0434,2.0433,2.0433
EURSGD,20051031,095900,2.0432,2.0432,2.0427,2.0429
EURSGD,20051031,100000,2.0429,2.0429,2.0429,2.0429
EURSGD,20051031,100100,2.0428,2.0429,2.0427,2.0429
EURSGD,20051031,100200,2.0429,2.0429,2.0426,2.0426
EURSGD,20051031,100300,2.0426,2.0426,2.0426,2.0426
EURSGD,20051031,100400,2.0426,2.0429,2.0426,2.0429
EURSGD,20051031,100500,2.0430,2.0431,2.0430,2.0431
EURSGD,20051031,100600,2.0431,2.0434,2.0431,2.0434
EURSGD,20051031,100700,2.0434,2.0434,2.0434,2.0434
EURSGD,20051031,100800,2.0434,2.0434,2.0434,2.0434
EURSGD,20051031,100900,2.0434,2.0436,2.0434,2.0436
EURSGD,20051031,101000,2.0436,2.0436,2.0433,2.0433
EURSGD,20051031,101100,2.0432,2.0432,2.0431,2.0431
EURSGD,20051031,101200,2.0431,2.0431,2.0431,2.0431
EURSGD,20051031,101300,2.0432,2.0435,2.0432,2.0435
EURSGD,20051031,101400,2.0435,2.0435,2.0435,2.0435
EURSGD,20051031,101500,2.0435,2.0435,2.0430,2.0430
EURSGD,20051031,101600,2.0429,2.0429,2.0427,2.0427
EURSGD,20051031,101700,2.0427,2.0430,2.0427,2.0430
EURSGD,20051031,101800,2.0430,2.0430,2.0428,2.0428
EURSGD,20051031,101900,2.0428,2.0429,2.0428,2.0429
EURSGD,20051031,102000,2.0429,2.0430,2.0429,2.0430
EURSGD,20051031,102100,2.0430,2.0431,2.0430,2.0431
EURSGD,20051031,102200,2.0432,2.0433,2.0432,2.0433
EURSGD,20051031,102300,2.0433,2.0433,2.0433,2.0433
EURSGD,20051031,102400,2.0433,2.0433,2.0432,2.0432
EURSGD,20051031,102500,2.0432,2.0432,2.0430,2.0430
EURSGD,20051031,102600,2.0430,2.0430,2.0430,2.0430
EURSGD,20051031,102700,2.0429,2.0429,2.0429,2.0429
EURSGD,20051031,102800,2.0429,2.0429,2.0429,2.0429
EURSGD,20051031,102900,2.0429,2.0429,2.0429,2.0429
EURSGD,20051031,103000,2.0429,2.0429,2.0424,2.0424
EURSGD,20051031,103100,2.0424,2.0424,2.0422,2.0423
EURSGD,20051031,103200,2.0423,2.0424,2.0423,2.0424
EURSGD,20051031,103300,2.0424,2.0424,2.0424,2.0424
EURSGD,20051031,103400,2.0424,2.0424,2.0422,2.0422
EURSGD,20051031,103500,2.0422,2.0422,2.0422,2.0422
EURSGD,20051031,103600,2.0422,2.0422,2.0422,2.0422
EURSGD,20051031,103700,2.0422,2.0422,2.0418,2.0418
EURSGD,20051031,103800,2.0417,2.0418,2.0417,2.0418
EURSGD,20051031,103900,2.0418,2.0418,2.0418,2.0418
EURSGD,20051031,104000,2.0416,2.0416,2.0416,2.0416
EURSGD,20051031,104100,2.0416,2.0416,2.0415,2.0415
EURSGD,20051031,104200,2.0413,2.0413,2.0407,2.0407
EURSGD,20051031,104300,2.0406,2.0406,2.0405,2.0406
EURSGD,20051031,104400,2.0405,2.0406,2.0405,2.0406
EURSGD,20051031,104500,2.0406,2.0406,2.0405,2.0405
EURSGD,20051031,104600,2.0404,2.0404,2.0404,2.0404
EURSGD,20051031,104700,2.0404,2.0404,2.0404,2.0404
EURSGD,20051031,104800,2.0404,2.0404,2.0404,2.0404
EURSGD,20051031,104900,2.0404,2.0405,2.0404,2.0405
EURSGD,20051031,105000,2.0406,2.0406,2.0405,2.0405
EURSGD,20051031,105100,2.0403,2.0403,2.0401,2.0401
EURSGD,20051031,105200,2.0401,2.0402,2.0401,2.0402
EURSGD,20051031,105300,2.0402,2.0402,2.0402,2.0402
EURSGD,20051031,105400,2.0401,2.0402,2.0401,2.0402
EURSGD,20051031,105500,2.0402,2.0403,2.0402,2.0403
EURSGD,20051031,105600,2.0403,2.0404,2.0402,2.0402
EURSGD,20051031,105700,2.0402,2.0405,2.0402,2.0404
EURSGD,20051031,105800,2.0404,2.0404,2.0404,2.0404
EURSGD,20051031,105900,2.0404,2.0408,2.0404,2.0408
EURSGD,20051031,110000,2.0409,2.0410,2.0409,2.0409
EURSGD,20051031,110100,2.0409,2.0409,2.0409,2.0409
EURSGD,20051031,110200,2.0409,2.0409,2.0407,2.0407
EURSGD,20051031,110300,2.0407,2.0408,2.0407,2.0408
EURSGD,20051031,110400,2.0409,2.0410,2.0409,2.0410
EURSGD,20051031,110500,2.0410,2.0411,2.0410,2.0411
EURSGD,20051031,110600,2.0411,2.0412,2.0411,2.0412
EURSGD,20051031,110700,2.0412,2.0412,2.0411,2.0411
EURSGD,20051031,110800,2.0411,2.0411,2.0411,2.0411
EURSGD,20051031,110900,2.0413,2.0417,2.0413,2.0417
EURSGD,20051031,111000,2.0418,2.0419,2.0418,2.0418
EURSGD,20051031,111100,2.0417,2.0417,2.0415,2.0415
EURSGD,20051031,111200,2.0414,2.0414,2.0411,2.0411
EURSGD,20051031,111300,2.0410,2.0410,2.0404,2.0404
EURSGD,20051031,111400,2.0403,2.0403,2.0402,2.0403
EURSGD,20051031,111500,2.0403,2.0404,2.0403,2.0404
EURSGD,20051031,111600,2.0403,2.0403,2.0403,2.0403
EURSGD,20051031,111700,2.0404,2.0404,2.0404,2.0404
EURSGD,20051031,111800,2.0405,2.0405,2.0405,2.0405
EURSGD,20051031,111900,2.0405,2.0406,2.0405,2.0406
EURSGD,20051031,112000,2.0405,2.0405,2.0401,2.0401
EURSGD,20051031,112100,2.0400,2.0400,2.0400,2.0400
EURSGD,20051031,112200,2.0400,2.0401,2.0400,2.0401
EURSGD,20051031,112300,2.0401,2.0401,2.0401,2.0401
EURSGD,20051031,112400,2.0402,2.0405,2.0402,2.0405
EURSGD,20051031,112500,2.0405,2.0405,2.0403,2.0403
EURSGD,20051031,112600,2.0403,2.0403,2.0401,2.0403
EURSGD,20051031,112700,2.0403,2.0403,2.0402,2.0402
EURSGD,20051031,112800,2.0403,2.0403,2.0403,2.0403
EURSGD,20051031,112900,2.0403,2.0403,2.0402,2.0403
EURSGD,20051031,113000,2.0404,2.0404,2.0404,2.0404
EURSGD,20051031,113100,2.0406,2.0406,2.0405,2.0405
EURSGD,20051031,113200,2.0405,2.0406,2.0405,2.0406
EURSGD,20051031,113300,2.0406,2.0406,2.0402,2.0402
EURSGD,20051031,113400,2.0401,2.0401,2.0395,2.0395
EURSGD,20051031,113500,2.0396,2.0397,2.0396,2.0397
EURSGD,20051031,113600,2.0398,2.0401,2.0398,2.0401
EURSGD,20051031,113700,2.0400,2.0400,2.0400,2.0400
EURSGD,20051031,113800,2.0399,2.0402,2.0399,2.0402
EURSGD,20051031,113900,2.0403,2.0405,2.0403,2.0405
EURSGD,20051031,114000,2.0405,2.0405,2.0404,2.0404
EURSGD,20051031,114100,2.0404,2.0404,2.0403,2.0403
EURSGD,20051031,114200,2.0401,2.0401,2.0401,2.0401
EURSGD,20051031,114300,2.0398,2.0399,2.0397,2.0399
EURSGD,20051031,114400,2.0399,2.0399,2.0395,2.0395
EURSGD,20051031,114500,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,114600,2.0397,2.0397,2.0397,2.0397
EURSGD,20051031,114700,2.0397,2.0397,2.0396,2.0396
EURSGD,20051031,114800,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,114900,2.0396,2.0396,2.0396,2.0396
EURSGD,20051031,115000,2.0396,2.0398,2.0396,2.0398
EURSGD,20051031,115100,2.0399,2.0399,2.0399,2.0399
EURSGD,20051031,115200,2.0399,2.0399,2.0399,2.0399
EURSGD,20051031,115300,2.0399,2.0399,2.0399,2.0399
EURSGD,20051031,115400,2.0399,2.0399,2.0399,2.0399
EURSGD,20051031,115500,2.0399,2.0399,2.0393,2.0393
EURSGD,20051031,115600,2.0393,2.0393,2.0393,2.0393
EURSGD,20051031,115700,2.0393,2.0393,2.0392,2.0392
EURSGD,20051031,115800,2.0392,2.0392,2.0389,2.0389
EURSGD,20051031,115900,2.0389,2.0389,2.0388,2.0388
EURSGD,20051031,120000,2.0387,2.0387,2.0387,2.0387
EURSGD,20051031,120100,2.0387,2.0387,2.0387,2.0387
EURSGD,20051031,120200,2.0388,2.0388,2.0381,2.0381
EURSGD,20051031,120300,2.0382,2.0382,2.0382,2.0382
EURSGD,20051031,120400,2.0382,2.0382,2.0378,2.0378
EURSGD,20051031,120500,2.0379,2.0379,2.0360,2.0360
EURSGD,20051031,120600,2.0361,2.0368,2.0361,2.0368
EURSGD,20051031,120700,2.0366,2.0366,2.0366,2.0366
EURSGD,20051031,120800,2.0364,2.0365,2.0364,2.0365
EURSGD,20051031,120900,2.0364,2.0364,2.0361,2.0361
EURSGD,20051031,121000,2.0363,2.0364,2.0363,2.0364
EURSGD,20051031,121100,2.0363,2.0363,2.0361,2.0361
EURSGD,20051031,121200,2.0362,2.0364,2.0362,2.0364
EURSGD,20051031,121300,2.0364,2.0369,2.0364,2.0369
EURSGD,20051031,121400,2.0370,2.0373,2.0370,2.0373
EURSGD,20051031,121500,2.0373,2.0373,2.0373,2.0373
EURSGD,20051031,121600,2.0373,2.0373,2.0373,2.0373
EURSGD,20051031,121700,2.0373,2.0373,2.0373,2.0373
EURSGD,20051031,121800,2.0373,2.0373,2.0372,2.0372
EURSGD,20051031,121900,2.0371,2.0371,2.0369,2.0369
EURSGD,20051031,122000,2.0369,2.0369,2.0369,2.0369
EURSGD,20051031,122100,2.0369,2.0369,2.0369,2.0369
EURSGD,20051031,122200,2.0369,2.0369,2.0369,2.0369
EURSGD,20051031,122300,2.0369,2.0369,2.0369,2.0369
EURSGD,20051031,122400,2.0370,2.0371,2.0370,2.0371
EURSGD,20051031,122500,2.0371,2.0371,2.0371,2.0371
EURSGD,20051031,122600,2.0371,2.0371,2.0371,2.0371
EURSGD,20051031,122700,2.0371,2.0371,2.0371,2.0371
EURSGD,20051031,122800,2.0371,2.0372,2.0371,2.0372
EURSGD,20051031,122900,2.0371,2.0373,2.0371,2.0373
EURSGD,20051031,123000,2.0373,2.0376,2.0373,2.0376
EURSGD,20051031,123100,2.0376,2.0378,2.0376,2.0378
EURSGD,20051031,123200,2.0378,2.0378,2.0376,2.0376
EURSGD,20051031,123300,2.0376,2.0376,2.0376,2.0376
EURSGD,20051031,123400,2.0376,2.0376,2.0376,2.0376
EURSGD,20051031,123500,2.0376,2.0378,2.0376,2.0378
EURSGD,20051031,123600,2.0378,2.0378,2.0378,2.0378
EURSGD,20051031,123700,2.0375,2.0375,2.0372,2.0372
EURSGD,20051031,123800,2.0372,2.0372,2.0372,2.0372
EURSGD,20051031,123900,2.0372,2.0373,2.0372,2.0373
EURSGD,20051031,124000,2.0374,2.0375,2.0374,2.0375
EURSGD,20051031,124100,2.0375,2.0376,2.0375,2.0376
EURSGD,20051031,124200,2.0376,2.0376,2.0376,2.0376
EURSGD,20051031,124300,2.0375,2.0375,2.0371,2.0371
EURSGD,20051031,124400,2.0371,2.0373,2.0371,2.0373
EURSGD,20051031,124500,2.0373,2.0373,2.0373,2.0373
EURSGD,20051031,124600,2.0374,2.0374,2.0368,2.0368
EURSGD,20051031,124700,2.0369,2.0369,2.0369,2.0369
EURSGD,20051031,124800,2.0367,2.0368,2.0367,2.0368
EURSGD,20051031,124900,2.0368,2.0368,2.0366,2.0366
EURSGD,20051031,125000,2.0366,2.0368,2.0366,2.0368
EURSGD,20051031,125100,2.0367,2.0367,2.0366,2.0366
EURSGD,20051031,125200,2.0367,2.0368,2.0367,2.0367
EURSGD,20051031,125300,2.0366,2.0366,2.0363,2.0363
EURSGD,20051031,125400,2.0363,2.0366,2.0363,2.0366
EURSGD,20051031,125500,2.0366,2.0366,2.0366,2.0366
EURSGD,20051031,125600,2.0366,2.0366,2.0366,2.0366
EURSGD,20051031,125700,2.0366,2.0367,2.0366,2.0367
EURSGD,20051031,125800,2.0367,2.0368,2.0367,2.0368
EURSGD,20051031,125900,2.0369,2.0369,2.0369,2.0369
EURSGD,20051031,130000,2.0368,2.0368,2.0367,2.0367
EURSGD,20051031,130100,2.0367,2.0367,2.0367,2.0367
EURSGD,20051031,130200,2.0367,2.0372,2.0367,2.0372
EURSGD,20051031,130300,2.0373,2.0373,2.0373,2.0373
EURSGD,20051031,130400,2.0373,2.0374,2.0373,2.0374
EURSGD,20051031,130500,2.0377,2.0377,2.0376,2.0376
EURSGD,20051031,130600,2.0376,2.0377,2.0376,2.0377
EURSGD,20051031,130700,2.0377,2.0379,2.0377,2.0379
EURSGD,20051031,130800,2.0379,2.0379,2.0378,2.0378
EURSGD,20051031,130900,2.0377,2.0377,2.0375,2.0375
EURSGD,20051031,131000,2.0375,2.0375,2.0375,2.0375
EURSGD,20051031,131100,2.0375,2.0375,2.0375,2.0375
EURSGD,20051031,131200,2.0375,2.0375,2.0375,2.0375
EURSGD,20051031,131300,2.0372,2.0372,2.0370,2.0371
EURSGD,20051031,131400,2.0371,2.0371,2.0371,2.0371
EURSGD,20051031,131500,2.0372,2.0372,2.0372,2.0372
EURSGD,20051031,131600,2.0372,2.0372,2.0372,2.0372
EURSGD,20051031,131700,2.0372,2.0372,2.0371,2.0371
EURSGD,20051031,131800,2.0372,2.0372,2.0372,2.0372
EURSGD,20051031,131900,2.0372,2.0372,2.0372,2.0372
EURSGD,20051031,132000,2.0372,2.0372,2.0369,2.0369
EURSGD,20051031,132100,2.0369,2.0369,2.0369,2.0369
EURSGD,20051031,132200,2.0367,2.0368,2.0367,2.0368
EURSGD,20051031,132300,2.0370,2.0372,2.0370,2.0372
EURSGD,20051031,132400,2.0372,2.0373,2.0371,2.0371
EURSGD,20051031,132500,2.0371,2.0373,2.0371,2.0373
EURSGD,20051031,132600,2.0373,2.0380,2.0373,2.0380
EURSGD,20051031,132700,2.0381,2.0381,2.0378,2.0378
EURSGD,20051031,132800,2.0378,2.0378,2.0376,2.0376
EURSGD,20051031,132900,2.0376,2.0376,2.0375,2.0375
EURSGD,20051031,133000,2.0375,2.0376,2.0375,2.0376
EURSGD,20051031,133100,2.0375,2.0375,2.0372,2.0372
EURSGD,20051031,133200,2.0372,2.0372,2.0361,2.0361
EURSGD,20051031,133300,2.0361,2.0361,2.0361,2.0361
EURSGD,20051031,133400,2.0361,2.0361,2.0357,2.0357
EURSGD,20051031,133500,2.0357,2.0361,2.0357,2.0361
EURSGD,20051031,133600,2.0362,2.0365,2.0362,2.0365
EURSGD,20051031,133700,2.0365,2.0365,2.0364,2.0364
EURSGD,20051031,133800,2.0364,2.0364,2.0364,2.0364
EURSGD,20051031,133900,2.0364,2.0366,2.0364,2.0365
EURSGD,20051031,134000,2.0364,2.0364,2.0361,2.0363
EURSGD,20051031,134100,2.0365,2.0365,2.0365,2.0365
EURSGD,20051031,134200,2.0367,2.0367,2.0365,2.0365
EURSGD,20051031,134300,2.0365,2.0367,2.0365,2.0367
EURSGD,20051031,134400,2.0367,2.0367,2.0366,2.0366
EURSGD,20051031,134500,2.0366,2.0366,2.0366,2.0366
EURSGD,20051031,134600,2.0365,2.0365,2.0364,2.0364
EURSGD,20051031,134700,2.0364,2.0364,2.0364,2.0364
EURSGD,20051031,134800,2.0360,2.0360,2.0359,2.0359
EURSGD,20051031,134900,2.0359,2.0360,2.0359,2.0360
EURSGD,20051031,135000,2.0360,2.0361,2.0360,2.0360
EURSGD,20051031,135100,2.0360,2.0360,2.0359,2.0359
EURSGD,20051031,135200,2.0359,2.0359,2.0359,2.0359
EURSGD,20051031,135300,2.0359,2.0359,2.0356,2.0356
EURSGD,20051031,135400,2.0356,2.0358,2.0356,2.0358
EURSGD,20051031,135500,2.0357,2.0357,2.0356,2.0356
EURSGD,20051031,135600,2.0356,2.0357,2.0356,2.0357
EURSGD,20051031,135700,2.0359,2.0361,2.0359,2.0361
EURSGD,20051031,135800,2.0360,2.0364,2.0359,2.0364
EURSGD,20051031,135900,2.0366,2.0366,2.0366,2.0366
EURSGD,20051031,140000,2.0366,2.0366,2.0366,2.0366
EURSGD,20051031,140100,2.0366,2.0366,2.0363,2.0363
EURSGD,20051031,140200,2.0363,2.0363,2.0359,2.0360
EURSGD,20051031,140300,2.0361,2.0361,2.0360,2.0360
EURSGD,20051031,140400,2.0359,2.0359,2.0359,2.0359
EURSGD,20051031,140500,2.0359,2.0359,2.0359,2.0359
EURSGD,20051031,140600,2.0359,2.0360,2.0359,2.0360
EURSGD,20051031,140700,2.0360,2.0360,2.0360,2.0360
EURSGD,20051031,140800,2.0361,2.0363,2.0361,2.0363
EURSGD,20051031,140900,2.0364,2.0364,2.0363,2.0363
EURSGD,20051031,141000,2.0362,2.0362,2.0359,2.0359
EURSGD,20051031,141100,2.0359,2.0359,2.0358,2.0358
EURSGD,20051031,141200,2.0358,2.0358,2.0358,2.0358
EURSGD,20051031,141300,2.0358,2.0358,2.0358,2.0358
EURSGD,20051031,141400,2.0359,2.0359,2.0359,2.0359
EURSGD,20051031,141500,2.0359,2.0359,2.0354,2.0354
EURSGD,20051031,141600,2.0356,2.0358,2.0356,2.0358
EURSGD,20051031,141700,2.0358,2.0358,2.0358,2.0358
EURSGD,20051031,141800,2.0358,2.0359,2.0358,2.0359
EURSGD,20051031,141900,2.0357,2.0357,2.0349,2.0351
EURSGD,20051031,142000,2.0352,2.0354,2.0352,2.0354
EURSGD,20051031,142100,2.0352,2.0352,2.0351,2.0351
EURSGD,20051031,142200,2.0351,2.0351,2.0347,2.0347
EURSGD,20051031,142300,2.0347,2.0347,2.0347,2.0347
EURSGD,20051031,142400,2.0346,2.0346,2.0345,2.0345
EURSGD,20051031,142500,2.0344,2.0344,2.0344,2.0344
EURSGD,20051031,142600,2.0344,2.0347,2.0344,2.0347
EURSGD,20051031,142700,2.0347,2.0347,2.0347,2.0347
EURSGD,20051031,142800,2.0347,2.0351,2.0347,2.0351
EURSGD,20051031,142900,2.0351,2.0351,2.0346,2.0346
EURSGD,20051031,143000,2.0345,2.0349,2.0345,2.0349
EURSGD,20051031,143100,2.0352,2.0352,2.0342,2.0342
EURSGD,20051031,143200,2.0342,2.0342,2.0336,2.0336
EURSGD,20051031,143300,2.0335,2.0335,2.0332,2.0332
EURSGD,20051031,143400,2.0332,2.0332,2.0332,2.0332
EURSGD,20051031,143500,2.0334,2.0338,2.0334,2.0338
EURSGD,20051031,143600,2.0339,2.0340,2.0339,2.0340
EURSGD,20051031,143700,2.0340,2.0345,2.0340,2.0345
EURSGD,20051031,143800,2.0345,2.0345,2.0345,2.0345
EURSGD,20051031,143900,2.0345,2.0345,2.0345,2.0345
EURSGD,20051031,144000,2.0345,2.0345,2.0345,2.0345
EURSGD,20051031,144100,2.0347,2.0347,2.0343,2.0343
EURSGD,20051031,144200,2.0343,2.0343,2.0340,2.0340
EURSGD,20051031,144300,2.0339,2.0339,2.0337,2.0338
EURSGD,20051031,144400,2.0338,2.0339,2.0338,2.0338
EURSGD,20051031,144500,2.0338,2.0338,2.0338,2.0338
EURSGD,20051031,144600,2.0339,2.0341,2.0339,2.0341
EURSGD,20051031,144700,2.0342,2.0343,2.0342,2.0343
EURSGD,20051031,144800,2.0342,2.0342,2.0342,2.0342
EURSGD,20051031,144900,2.0343,2.0343,2.0339,2.0339
EURSGD,20051031,145000,2.0338,2.0338,2.0338,2.0338
EURSGD,20051031,145100,2.0338,2.0338,2.0335,2.0335
EURSGD,20051031,145200,2.0334,2.0334,2.0334,2.0334
EURSGD,20051031,145300,2.0334,2.0334,2.0332,2.0332
EURSGD,20051031,145400,2.0333,2.0334,2.0333,2.0334
EURSGD,20051031,145500,2.0334,2.0335,2.0334,2.0335
EURSGD,20051031,145600,2.0335,2.0336,2.0335,2.0336
EURSGD,20051031,145700,2.0336,2.0336,2.0335,2.0335
EURSGD,20051031,145800,2.0335,2.0337,2.0335,2.0337
EURSGD,20051031,145900,2.0338,2.0340,2.0338,2.0340
EURSGD,20051031,150000,2.0341,2.0341,2.0339,2.0339
EURSGD,20051031,150100,2.0337,2.0337,2.0334,2.0334
EURSGD,20051031,150200,2.0335,2.0336,2.0335,2.0336
EURSGD,20051031,150300,2.0339,2.0340,2.0339,2.0340
EURSGD,20051031,150400,2.0341,2.0345,2.0341,2.0345
EURSGD,20051031,150500,2.0347,2.0348,2.0344,2.0344
EURSGD,20051031,150600,2.0342,2.0342,2.0342,2.0342
EURSGD,20051031,150700,2.0342,2.0343,2.0342,2.0343
EURSGD,20051031,150800,2.0343,2.0345,2.0343,2.0345
EURSGD,20051031,150900,2.0346,2.0346,2.0345,2.0345
EURSGD,20051031,151000,2.0345,2.0345,2.0345,2.0345
EURSGD,20051031,151100,2.0345,2.0345,2.0345,2.0345
EURSGD,20051031,151200,2.0345,2.0345,2.0344,2.0344
EURSGD,20051031,151300,2.0342,2.0342,2.0340,2.0340
EURSGD,20051031,151400,2.0340,2.0340,2.0338,2.0338
EURSGD,20051031,151500,2.0338,2.0338,2.0336,2.0336
EURSGD,20051031,151600,2.0338,2.0341,2.0338,2.0341
EURSGD,20051031,151700,2.0342,2.0343,2.0342,2.0343
EURSGD,20051031,151800,2.0343,2.0344,2.0343,2.0344
EURSGD,20051031,151900,2.0345,2.0345,2.0345,2.0345
EURSGD,20051031,152000,2.0345,2.0347,2.0345,2.0347
EURSGD,20051031,152100,2.0347,2.0347,2.0346,2.0346
EURSGD,20051031,152200,2.0346,2.0347,2.0346,2.0347
EURSGD,20051031,152300,2.0347,2.0348,2.0346,2.0348
EURSGD,20051031,152400,2.0349,2.0350,2.0349,2.0350
EURSGD,20051031,152500,2.0350,2.0352,2.0350,2.0351
EURSGD,20051031,152600,2.0351,2.0351,2.0351,2.0351
EURSGD,20051031,152700,2.0351,2.0351,2.0349,2.0349
EURSGD,20051031,152800,2.0349,2.0349,2.0346,2.0346
EURSGD,20051031,152900,2.0344,2.0344,2.0342,2.0342
EURSGD,20051031,153000,2.0343,2.0345,2.0343,2.0345
EURSGD,20051031,153100,2.0345,2.0346,2.0345,2.0346
EURSGD,20051031,153200,2.0346,2.0346,2.0345,2.0346
EURSGD,20051031,153300,2.0347,2.0348,2.0347,2.0348
EURSGD,20051031,153400,2.0347,2.0347,2.0346,2.0346
EURSGD,20051031,153500,2.0345,2.0345,2.0343,2.0344
EURSGD,20051031,153600,2.0345,2.0345,2.0339,2.0339
EURSGD,20051031,153700,2.0336,2.0336,2.0333,2.0333
EURSGD,20051031,153800,2.0332,2.0332,2.0330,2.0330
EURSGD,20051031,153900,2.0329,2.0329,2.0329,2.0329
EURSGD,20051031,154000,2.0329,2.0329,2.0329,2.0329
EURSGD,20051031,154100,2.0327,2.0327,2.0327,2.0327
EURSGD,20051031,154200,2.0327,2.0329,2.0327,2.0329
EURSGD,20051031,154300,2.0330,2.0333,2.0330,2.0333
EURSGD,20051031,154400,2.0332,2.0332,2.0329,2.0329
EURSGD,20051031,154500,2.0329,2.0329,2.0329,2.0329
EURSGD,20051031,154600,2.0326,2.0326,2.0326,2.0326
EURSGD,20051031,154700,2.0326,2.0328,2.0326,2.0328
EURSGD,20051031,154800,2.0331,2.0331,2.0328,2.0328
EURSGD,20051031,154900,2.0328,2.0328,2.0324,2.0324
EURSGD,20051031,155000,2.0322,2.0324,2.0322,2.0324
EURSGD,20051031,155100,2.0325,2.0328,2.0325,2.0328
EURSGD,20051031,155200,2.0329,2.0329,2.0329,2.0329
EURSGD,20051031,155300,2.0329,2.0329,2.0327,2.0327
EURSGD,20051031,155400,2.0327,2.0327,2.0326,2.0326
EURSGD,20051031,155500,2.0326,2.0327,2.0326,2.0327
EURSGD,20051031,155600,2.0327,2.0331,2.0327,2.0331
EURSGD,20051031,155700,2.0331,2.0334,2.0331,2.0334
EURSGD,20051031,155800,2.0335,2.0335,2.0327,2.0327
EURSGD,20051031,155900,2.0328,2.0329,2.0327,2.0327
EURSGD,20051031,160000,2.0326,2.0326,2.0322,2.0325
EURSGD,20051031,160100,2.0326,2.0327,2.0326,2.0327
EURSGD,20051031,160200,2.0326,2.0326,2.0319,2.0319
EURSGD,20051031,160300,2.0318,2.0319,2.0318,2.0319
EURSGD,20051031,160400,2.0320,2.0320,2.0316,2.0316
EURSGD,20051031,160500,2.0314,2.0314,2.0302,2.0302
EURSGD,20051031,160600,2.0301,2.0302,2.0299,2.0302
EURSGD,20051031,160700,2.0303,2.0304,2.0303,2.0304
EURSGD,20051031,160800,2.0304,2.0305,2.0304,2.0304
EURSGD,20051031,160900,2.0304,2.0304,2.0303,2.0303
EURSGD,20051031,161000,2.0303,2.0303,2.0296,2.0299
EURSGD,20051031,161100,2.0303,2.0303,2.0299,2.0299
EURSGD,20051031,161200,2.0299,2.0302,2.0299,2.0302
EURSGD,20051031,161300,2.0302,2.0306,2.0302,2.0306
EURSGD,20051031,161400,2.0307,2.0308,2.0307,2.0308
EURSGD,20051031,161500,2.0308,2.0312,2.0308,2.0312
EURSGD,20051031,161600,2.0313,2.0313,2.0311,2.0311
EURSGD,20051031,161700,2.0310,2.0310,2.0309,2.0310
EURSGD,20051031,161800,2.0311,2.0313,2.0311,2.0312
EURSGD,20051031,161900,2.0312,2.0315,2.0312,2.0315
EURSGD,20051031,162000,2.0315,2.0316,2.0315,2.0316
EURSGD,20051031,162100,2.0315,2.0315,2.0315,2.0315
EURSGD,20051031,162200,2.0315,2.0317,2.0315,2.0317
EURSGD,20051031,162300,2.0317,2.0317,2.0316,2.0316
EURSGD,20051031,162400,2.0316,2.0317,2.0315,2.0315
EURSGD,20051031,162500,2.0314,2.0314,2.0307,2.0307
EURSGD,20051031,162600,2.0305,2.0305,2.0301,2.0301
EURSGD,20051031,162700,2.0299,2.0301,2.0299,2.0301
EURSGD,20051031,162800,2.0301,2.0303,2.0301,2.0303
EURSGD,20051031,162900,2.0303,2.0303,2.0303,2.0303
EURSGD,20051031,163000,2.0303,2.0303,2.0303,2.0303
EURSGD,20051031,163100,2.0304,2.0307,2.0304,2.0307
EURSGD,20051031,163200,2.0306,2.0306,2.0304,2.0304
EURSGD,20051031,163300,2.0306,2.0306,2.0306,2.0306
EURSGD,20051031,163400,2.0306,2.0306,2.0306,2.0306
EURSGD,20051031,163500,2.0305,2.0305,2.0301,2.0301
EURSGD,20051031,163600,2.0300,2.0300,2.0300,2.0300
EURSGD,20051031,163700,2.0300,2.0300,2.0299,2.0299
EURSGD,20051031,163800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051031,163900,2.0299,2.0299,2.0296,2.0296
EURSGD,20051031,164000,2.0296,2.0296,2.0294,2.0294
EURSGD,20051031,164100,2.0292,2.0292,2.0289,2.0289
EURSGD,20051031,164200,2.0289,2.0289,2.0289,2.0289
EURSGD,20051031,164300,2.0290,2.0292,2.0290,2.0292
EURSGD,20051031,164400,2.0292,2.0294,2.0292,2.0293
EURSGD,20051031,164500,2.0293,2.0294,2.0292,2.0294
EURSGD,20051031,164600,2.0294,2.0294,2.0293,2.0293
EURSGD,20051031,164700,2.0292,2.0292,2.0291,2.0291
EURSGD,20051031,164800,2.0290,2.0290,2.0289,2.0289
EURSGD,20051031,164900,2.0289,2.0289,2.0289,2.0289
EURSGD,20051031,165000,2.0289,2.0289,2.0289,2.0289
EURSGD,20051031,165100,2.0288,2.0288,2.0285,2.0286
EURSGD,20051031,165200,2.0286,2.0288,2.0285,2.0285
EURSGD,20051031,165300,2.0286,2.0288,2.0286,2.0288
EURSGD,20051031,165400,2.0289,2.0290,2.0289,2.0290
EURSGD,20051031,165500,2.0290,2.0290,2.0290,2.0290
EURSGD,20051031,165600,2.0292,2.0293,2.0292,2.0293
EURSGD,20051031,165700,2.0292,2.0292,2.0289,2.0289
EURSGD,20051031,165800,2.0289,2.0295,2.0289,2.0295
EURSGD,20051031,165900,2.0296,2.0301,2.0296,2.0301
EURSGD,20051031,170000,2.0299,2.0303,2.0295,2.0303
EURSGD,20051031,170100,2.0304,2.0314,2.0304,2.0314
EURSGD,20051031,170200,2.0314,2.0314,2.0311,2.0311
EURSGD,20051031,170300,2.0310,2.0314,2.0310,2.0314
EURSGD,20051031,170400,2.0316,2.0318,2.0316,2.0317
EURSGD,20051031,170500,2.0316,2.0316,2.0315,2.0315
EURSGD,20051031,170600,2.0315,2.0315,2.0313,2.0313
EURSGD,20051031,170700,2.0314,2.0320,2.0314,2.0320
EURSGD,20051031,170800,2.0322,2.0327,2.0322,2.0327
EURSGD,20051031,170900,2.0325,2.0327,2.0324,2.0327
EURSGD,20051031,171000,2.0328,2.0328,2.0326,2.0327
EURSGD,20051031,171100,2.0326,2.0326,2.0321,2.0321
EURSGD,20051031,171200,2.0320,2.0320,2.0317,2.0317
EURSGD,20051031,171300,2.0314,2.0317,2.0314,2.0317
EURSGD,20051031,171400,2.0318,2.0318,2.0318,2.0318
EURSGD,20051031,171500,2.0318,2.0318,2.0316,2.0316
EURSGD,20051031,171600,2.0316,2.0316,2.0308,2.0308
EURSGD,20051031,171700,2.0307,2.0307,2.0305,2.0305
EURSGD,20051031,171800,2.0306,2.0308,2.0306,2.0308
EURSGD,20051031,171900,2.0308,2.0310,2.0308,2.0310
EURSGD,20051031,172000,2.0308,2.0308,2.0308,2.0308
EURSGD,20051031,172100,2.0309,2.0311,2.0309,2.0310
EURSGD,20051031,172200,2.0310,2.0313,2.0310,2.0313
EURSGD,20051031,172300,2.0313,2.0313,2.0312,2.0313
EURSGD,20051031,172400,2.0313,2.0318,2.0313,2.0318
EURSGD,20051031,172500,2.0318,2.0318,2.0316,2.0316
EURSGD,20051031,172600,2.0316,2.0322,2.0316,2.0322
EURSGD,20051031,172700,2.0322,2.0324,2.0322,2.0323
EURSGD,20051031,172800,2.0323,2.0324,2.0322,2.0324
EURSGD,20051031,172900,2.0325,2.0325,2.0324,2.0324
EURSGD,20051031,173000,2.0324,2.0325,2.0324,2.0325
EURSGD,20051031,173100,2.0326,2.0329,2.0326,2.0329
EURSGD,20051031,173200,2.0329,2.0329,2.0329,2.0329
EURSGD,20051031,173300,2.0332,2.0332,2.0331,2.0331
EURSGD,20051031,173400,2.0330,2.0330,2.0325,2.0325
EURSGD,20051031,173500,2.0324,2.0324,2.0319,2.0319
EURSGD,20051031,173600,2.0318,2.0318,2.0317,2.0317
EURSGD,20051031,173700,2.0317,2.0317,2.0317,2.0317
EURSGD,20051031,173800,2.0319,2.0322,2.0319,2.0322
EURSGD,20051031,173900,2.0323,2.0326,2.0323,2.0326
EURSGD,20051031,174000,2.0328,2.0335,2.0328,2.0334
EURSGD,20051031,174100,2.0333,2.0333,2.0329,2.0329
EURSGD,20051031,174200,2.0328,2.0328,2.0327,2.0327
EURSGD,20051031,174300,2.0326,2.0326,2.0323,2.0323
EURSGD,20051031,174400,2.0323,2.0323,2.0322,2.0323
EURSGD,20051031,174500,2.0323,2.0325,2.0323,2.0325
EURSGD,20051031,174600,2.0326,2.0333,2.0326,2.0333
EURSGD,20051031,174700,2.0334,2.0336,2.0334,2.0335
EURSGD,20051031,174800,2.0334,2.0334,2.0332,2.0332
EURSGD,20051031,174900,2.0331,2.0331,2.0329,2.0329
EURSGD,20051031,175000,2.0328,2.0328,2.0328,2.0328
EURSGD,20051031,175100,2.0328,2.0329,2.0328,2.0329
EURSGD,20051031,175200,2.0329,2.0329,2.0329,2.0329
EURSGD,20051031,175300,2.0329,2.0335,2.0329,2.0334
EURSGD,20051031,175400,2.0332,2.0332,2.0327,2.0327
EURSGD,20051031,175500,2.0327,2.0327,2.0327,2.0327
EURSGD,20051031,175600,2.0327,2.0330,2.0327,2.0330
EURSGD,20051031,175700,2.0330,2.0330,2.0330,2.0330
EURSGD,20051031,175800,2.0329,2.0329,2.0328,2.0328
EURSGD,20051031,175900,2.0328,2.0329,2.0328,2.0329
EURSGD,20051031,180000,2.0328,2.0328,2.0328,2.0328
EURSGD,20051031,180100,2.0330,2.0330,2.0330,2.0330
EURSGD,20051031,180200,2.0330,2.0331,2.0330,2.0331
EURSGD,20051031,180300,2.0330,2.0336,2.0330,2.0336
EURSGD,20051031,180400,2.0338,2.0338,2.0338,2.0338
EURSGD,20051031,180500,2.0338,2.0338,2.0335,2.0335
EURSGD,20051031,180600,2.0335,2.0335,2.0333,2.0333
EURSGD,20051031,180700,2.0333,2.0334,2.0331,2.0331
EURSGD,20051031,180800,2.0331,2.0331,2.0331,2.0331
EURSGD,20051031,180900,2.0331,2.0331,2.0327,2.0327
EURSGD,20051031,181000,2.0327,2.0327,2.0325,2.0325
EURSGD,20051031,181100,2.0325,2.0327,2.0325,2.0327
EURSGD,20051031,181200,2.0327,2.0327,2.0327,2.0327
EURSGD,20051031,181300,2.0326,2.0327,2.0325,2.0327
EURSGD,20051031,181400,2.0328,2.0329,2.0328,2.0329
EURSGD,20051031,181500,2.0329,2.0329,2.0328,2.0328
EURSGD,20051031,181600,2.0328,2.0328,2.0328,2.0328
EURSGD,20051031,181700,2.0328,2.0328,2.0328,2.0328
EURSGD,20051031,181800,2.0329,2.0329,2.0329,2.0329
EURSGD,20051031,181900,2.0329,2.0330,2.0329,2.0330
EURSGD,20051031,182000,2.0330,2.0330,2.0328,2.0328
EURSGD,20051031,182100,2.0328,2.0328,2.0328,2.0328
EURSGD,20051031,182200,2.0326,2.0326,2.0324,2.0324
EURSGD,20051031,182300,2.0324,2.0324,2.0322,2.0322
EURSGD,20051031,182400,2.0322,2.0323,2.0322,2.0323
EURSGD,20051031,182500,2.0323,2.0323,2.0323,2.0323
EURSGD,20051031,182600,2.0323,2.0323,2.0323,2.0323
EURSGD,20051031,182700,2.0323,2.0323,2.0323,2.0323
EURSGD,20051031,182800,2.0323,2.0323,2.0323,2.0323
EURSGD,20051031,182900,2.0323,2.0323,2.0323,2.0323
EURSGD,20051031,183000,2.0322,2.0322,2.0321,2.0321
EURSGD,20051031,183100,2.0321,2.0321,2.0320,2.0320
EURSGD,20051031,183200,2.0320,2.0320,2.0318,2.0318
EURSGD,20051031,183300,2.0318,2.0318,2.0318,2.0318
EURSGD,20051031,183400,2.0318,2.0319,2.0318,2.0319
EURSGD,20051031,183500,2.0320,2.0320,2.0320,2.0320
EURSGD,20051031,183600,2.0320,2.0321,2.0320,2.0321
EURSGD,20051031,183700,2.0322,2.0322,2.0322,2.0322
EURSGD,20051031,183800,2.0322,2.0322,2.0320,2.0320
EURSGD,20051031,183900,2.0320,2.0322,2.0320,2.0322
EURSGD,20051031,184000,2.0324,2.0324,2.0322,2.0322
EURSGD,20051031,184100,2.0322,2.0322,2.0322,2.0322
EURSGD,20051031,184200,2.0322,2.0322,2.0322,2.0322
EURSGD,20051031,184300,2.0322,2.0322,2.0322,2.0322
EURSGD,20051031,184400,2.0322,2.0322,2.0322,2.0322
EURSGD,20051031,184500,2.0322,2.0322,2.0322,2.0322
EURSGD,20051031,184600,2.0322,2.0324,2.0322,2.0324
EURSGD,20051031,184700,2.0324,2.0326,2.0324,2.0326
EURSGD,20051031,184800,2.0325,2.0325,2.0324,2.0324
EURSGD,20051031,184900,2.0324,2.0324,2.0324,2.0324
EURSGD,20051031,185000,2.0324,2.0324,2.0324,2.0324
EURSGD,20051031,185100,2.0324,2.0327,2.0324,2.0327
EURSGD,20051031,185200,2.0326,2.0326,2.0326,2.0326
EURSGD,20051031,185300,2.0326,2.0329,2.0326,2.0328
EURSGD,20051031,185400,2.0328,2.0328,2.0328,2.0328
EURSGD,20051031,185500,2.0328,2.0328,2.0324,2.0324
EURSGD,20051031,185600,2.0323,2.0324,2.0323,2.0324
EURSGD,20051031,185700,2.0324,2.0324,2.0321,2.0321
EURSGD,20051031,185800,2.0320,2.0320,2.0316,2.0316
EURSGD,20051031,185900,2.0316,2.0316,2.0315,2.0316
EURSGD,20051031,190000,2.0316,2.0316,2.0314,2.0314
EURSGD,20051031,190100,2.0314,2.0316,2.0314,2.0316
EURSGD,20051031,190200,2.0317,2.0321,2.0317,2.0321
EURSGD,20051031,190300,2.0321,2.0322,2.0321,2.0321
EURSGD,20051031,190400,2.0321,2.0321,2.0317,2.0317
EURSGD,20051031,190500,2.0317,2.0317,2.0315,2.0315
EURSGD,20051031,190600,2.0316,2.0316,2.0313,2.0313
EURSGD,20051031,190700,2.0312,2.0312,2.0310,2.0310
EURSGD,20051031,190800,2.0309,2.0309,2.0306,2.0306
EURSGD,20051031,190900,2.0306,2.0306,2.0306,2.0306
EURSGD,20051031,191000,2.0306,2.0306,2.0305,2.0305
EURSGD,20051031,191100,2.0306,2.0306,2.0306,2.0306
EURSGD,20051031,191200,2.0306,2.0306,2.0306,2.0306
EURSGD,20051031,191300,2.0306,2.0306,2.0305,2.0305
EURSGD,20051031,191400,2.0305,2.0305,2.0304,2.0304
EURSGD,20051031,191500,2.0303,2.0303,2.0303,2.0303
EURSGD,20051031,191600,2.0303,2.0303,2.0302,2.0303
EURSGD,20051031,191700,2.0304,2.0304,2.0304,2.0304
EURSGD,20051031,191800,2.0307,2.0307,2.0307,2.0307
EURSGD,20051031,191900,2.0308,2.0308,2.0307,2.0307
EURSGD,20051031,192000,2.0307,2.0310,2.0306,2.0310
EURSGD,20051031,192100,2.0311,2.0311,2.0310,2.0310
EURSGD,20051031,192200,2.0310,2.0310,2.0308,2.0308
EURSGD,20051031,192300,2.0308,2.0308,2.0305,2.0305
EURSGD,20051031,192400,2.0305,2.0306,2.0305,2.0306
EURSGD,20051031,192500,2.0306,2.0306,2.0306,2.0306
EURSGD,20051031,192600,2.0306,2.0307,2.0306,2.0307
EURSGD,20051031,192700,2.0307,2.0307,2.0307,2.0307
EURSGD,20051031,192800,2.0307,2.0307,2.0307,2.0307
EURSGD,20051031,192900,2.0307,2.0308,2.0307,2.0308
EURSGD,20051031,193000,2.0308,2.0309,2.0308,2.0309
EURSGD,20051031,193100,2.0309,2.0309,2.0308,2.0308
EURSGD,20051031,193200,2.0308,2.0308,2.0307,2.0307
EURSGD,20051031,193300,2.0308,2.0309,2.0308,2.0309
EURSGD,20051031,193400,2.0310,2.0310,2.0309,2.0310
EURSGD,20051031,193500,2.0310,2.0310,2.0310,2.0310
EURSGD,20051031,193600,2.0310,2.0312,2.0310,2.0312
EURSGD,20051031,193700,2.0312,2.0312,2.0311,2.0311
EURSGD,20051031,193800,2.0311,2.0312,2.0311,2.0311
EURSGD,20051031,193900,2.0311,2.0312,2.0311,2.0312
EURSGD,20051031,194000,2.0312,2.0313,2.0312,2.0313
EURSGD,20051031,194100,2.0314,2.0316,2.0314,2.0316
EURSGD,20051031,194200,2.0316,2.0316,2.0316,2.0316
EURSGD,20051031,194300,2.0315,2.0315,2.0315,2.0315
EURSGD,20051031,194400,2.0314,2.0314,2.0314,2.0314
EURSGD,20051031,194500,2.0314,2.0314,2.0311,2.0311
EURSGD,20051031,194600,2.0311,2.0311,2.0310,2.0310
EURSGD,20051031,194700,2.0310,2.0310,2.0306,2.0306
EURSGD,20051031,194800,2.0306,2.0307,2.0306,2.0307
EURSGD,20051031,194900,2.0307,2.0307,2.0307,2.0307
EURSGD,20051031,195000,2.0311,2.0311,2.0311,2.0311
EURSGD,20051031,195100,2.0311,2.0311,2.0311,2.0311
EURSGD,20051031,195200,2.0311,2.0314,2.0311,2.0314
EURSGD,20051031,195300,2.0314,2.0314,2.0313,2.0313
EURSGD,20051031,195400,2.0314,2.0314,2.0310,2.0310
EURSGD,20051031,195500,2.0310,2.0310,2.0310,2.0310
EURSGD,20051031,195600,2.0310,2.0310,2.0309,2.0309
EURSGD,20051031,195700,2.0309,2.0309,2.0309,2.0309
EURSGD,20051031,195800,2.0309,2.0309,2.0309,2.0309
EURSGD,20051031,195900,2.0308,2.0308,2.0308,2.0308
EURSGD,20051031,200000,2.0308,2.0310,2.0308,2.0310
EURSGD,20051031,200100,2.0310,2.0310,2.0310,2.0310
EURSGD,20051031,200200,2.0310,2.0310,2.0309,2.0309
EURSGD,20051031,200300,2.0309,2.0309,2.0309,2.0309
EURSGD,20051031,200400,2.0309,2.0310,2.0309,2.0309
EURSGD,20051031,200500,2.0307,2.0307,2.0306,2.0306
EURSGD,20051031,200600,2.0306,2.0306,2.0306,2.0306
EURSGD,20051031,200700,2.0306,2.0309,2.0306,2.0309
EURSGD,20051031,200800,2.0310,2.0311,2.0310,2.0311
EURSGD,20051031,200900,2.0311,2.0313,2.0311,2.0313
EURSGD,20051031,201000,2.0314,2.0315,2.0314,2.0315
EURSGD,20051031,201100,2.0315,2.0315,2.0312,2.0312
EURSGD,20051031,201200,2.0312,2.0312,2.0311,2.0311
EURSGD,20051031,201300,2.0311,2.0311,2.0311,2.0311
EURSGD,20051031,201400,2.0311,2.0311,2.0310,2.0310
EURSGD,20051031,201500,2.0310,2.0310,2.0310,2.0310
EURSGD,20051031,201600,2.0310,2.0311,2.0310,2.0311
EURSGD,20051031,201700,2.0312,2.0314,2.0312,2.0314
EURSGD,20051031,201800,2.0315,2.0316,2.0315,2.0315
EURSGD,20051031,201900,2.0313,2.0313,2.0311,2.0311
EURSGD,20051031,202000,2.0310,2.0310,2.0310,2.0310
EURSGD,20051031,202100,2.0310,2.0311,2.0310,2.0310
EURSGD,20051031,202200,2.0309,2.0309,2.0308,2.0308
EURSGD,20051031,202300,2.0308,2.0308,2.0307,2.0307
EURSGD,20051031,202400,2.0307,2.0307,2.0307,2.0307
EURSGD,20051031,202500,2.0308,2.0308,2.0307,2.0307
EURSGD,20051031,202600,2.0307,2.0308,2.0307,2.0308
EURSGD,20051031,202700,2.0308,2.0308,2.0308,2.0308
EURSGD,20051031,202800,2.0308,2.0308,2.0306,2.0306
EURSGD,20051031,202900,2.0306,2.0306,2.0305,2.0305
EURSGD,20051031,203000,2.0305,2.0306,2.0305,2.0306
EURSGD,20051031,203100,2.0305,2.0305,2.0305,2.0305
EURSGD,20051031,203200,2.0305,2.0306,2.0305,2.0306
EURSGD,20051031,203300,2.0306,2.0307,2.0306,2.0307
EURSGD,20051031,203400,2.0307,2.0307,2.0307,2.0307
EURSGD,20051031,203500,2.0307,2.0307,2.0307,2.0307
EURSGD,20051031,203600,2.0306,2.0306,2.0302,2.0302
EURSGD,20051031,203700,2.0301,2.0301,2.0299,2.0299
EURSGD,20051031,203800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051031,203900,2.0301,2.0303,2.0301,2.0303
EURSGD,20051031,204000,2.0303,2.0303,2.0303,2.0303
EURSGD,20051031,204100,2.0302,2.0302,2.0301,2.0302
EURSGD,20051031,204200,2.0301,2.0301,2.0300,2.0300
EURSGD,20051031,204300,2.0300,2.0300,2.0300,2.0300
EURSGD,20051031,204400,2.0300,2.0301,2.0300,2.0301
EURSGD,20051031,204500,2.0301,2.0301,2.0300,2.0301
EURSGD,20051031,204600,2.0297,2.0297,2.0297,2.0297
EURSGD,20051031,204700,2.0294,2.0296,2.0294,2.0296
EURSGD,20051031,204800,2.0296,2.0298,2.0296,2.0298
EURSGD,20051031,204900,2.0298,2.0298,2.0296,2.0296
EURSGD,20051031,205000,2.0296,2.0296,2.0294,2.0294
EURSGD,20051031,205100,2.0294,2.0296,2.0294,2.0296
EURSGD,20051031,205200,2.0296,2.0296,2.0296,2.0296
EURSGD,20051031,205300,2.0296,2.0298,2.0296,2.0297
EURSGD,20051031,205400,2.0297,2.0297,2.0296,2.0296
EURSGD,20051031,205500,2.0296,2.0296,2.0296,2.0296
EURSGD,20051031,205600,2.0296,2.0300,2.0296,2.0300
EURSGD,20051031,205700,2.0300,2.0300,2.0300,2.0300
EURSGD,20051031,205800,2.0300,2.0300,2.0300,2.0300
EURSGD,20051031,205900,2.0301,2.0301,2.0301,2.0301
EURSGD,20051031,210000,2.0301,2.0306,2.0301,2.0306
EURSGD,20051031,210100,2.0308,2.0309,2.0308,2.0309
EURSGD,20051031,210200,2.0309,2.0309,2.0309,2.0309
EURSGD,20051031,210300,2.0309,2.0311,2.0309,2.0310
EURSGD,20051031,210400,2.0309,2.0309,2.0308,2.0308
EURSGD,20051031,210500,2.0308,2.0308,2.0306,2.0306
EURSGD,20051031,210600,2.0304,2.0304,2.0301,2.0301
EURSGD,20051031,210700,2.0302,2.0302,2.0302,2.0302
EURSGD,20051031,210800,2.0302,2.0303,2.0302,2.0303
EURSGD,20051031,210900,2.0303,2.0303,2.0302,2.0302
EURSGD,20051031,211000,2.0302,2.0302,2.0301,2.0301
EURSGD,20051031,211100,2.0301,2.0301,2.0301,2.0301
EURSGD,20051031,211200,2.0301,2.0302,2.0301,2.0302
EURSGD,20051031,211300,2.0302,2.0302,2.0299,2.0299
EURSGD,20051031,211400,2.0297,2.0297,2.0294,2.0294
EURSGD,20051031,211500,2.0293,2.0294,2.0293,2.0294
EURSGD,20051031,211600,2.0294,2.0294,2.0294,2.0294
EURSGD,20051031,211700,2.0295,2.0295,2.0295,2.0295
EURSGD,20051031,211800,2.0294,2.0294,2.0294,2.0294
EURSGD,20051031,211900,2.0294,2.0294,2.0294,2.0294
EURSGD,20051031,212000,2.0294,2.0296,2.0294,2.0296
EURSGD,20051031,212100,2.0296,2.0298,2.0296,2.0298
EURSGD,20051031,212200,2.0299,2.0301,2.0299,2.0301
EURSGD,20051031,212300,2.0301,2.0301,2.0301,2.0301
EURSGD,20051031,212400,2.0300,2.0301,2.0300,2.0301
EURSGD,20051031,212500,2.0301,2.0301,2.0301,2.0301
EURSGD,20051031,212600,2.0302,2.0302,2.0302,2.0302
EURSGD,20051031,212700,2.0302,2.0303,2.0302,2.0303
EURSGD,20051031,212800,2.0302,2.0302,2.0302,2.0302
EURSGD,20051031,212900,2.0302,2.0302,2.0302,2.0302
EURSGD,20051031,213000,2.0302,2.0302,2.0301,2.0301
EURSGD,20051031,213100,2.0301,2.0301,2.0300,2.0300
EURSGD,20051031,213200,2.0300,2.0301,2.0300,2.0301
EURSGD,20051031,213300,2.0301,2.0301,2.0300,2.0300
EURSGD,20051031,213400,2.0299,2.0299,2.0299,2.0299
EURSGD,20051031,213500,2.0300,2.0300,2.0300,2.0300
EURSGD,20051031,213600,2.0300,2.0300,2.0299,2.0300
EURSGD,20051031,213700,2.0301,2.0301,2.0301,2.0301
EURSGD,20051031,213800,2.0301,2.0301,2.0300,2.0300
EURSGD,20051031,213900,2.0300,2.0300,2.0300,2.0300
EURSGD,20051031,214000,2.0300,2.0300,2.0300,2.0300
EURSGD,20051031,214100,2.0300,2.0300,2.0300,2.0300
EURSGD,20051031,214200,2.0300,2.0300,2.0299,2.0299
EURSGD,20051031,214300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051031,214400,2.0299,2.0299,2.0298,2.0298
EURSGD,20051031,214500,2.0298,2.0298,2.0297,2.0297
EURSGD,20051031,214600,2.0297,2.0298,2.0297,2.0298
EURSGD,20051031,214700,2.0298,2.0298,2.0298,2.0298
EURSGD,20051031,214800,2.0298,2.0299,2.0298,2.0299
EURSGD,20051031,214900,2.0299,2.0299,2.0298,2.0298
EURSGD,20051031,215000,2.0298,2.0298,2.0294,2.0295
EURSGD,20051031,215100,2.0295,2.0295,2.0295,2.0295
EURSGD,20051031,215200,2.0297,2.0297,2.0297,2.0297
EURSGD,20051031,215300,2.0297,2.0297,2.0296,2.0296
EURSGD,20051031,215400,2.0296,2.0296,2.0295,2.0295
EURSGD,20051031,215500,2.0295,2.0295,2.0295,2.0295
EURSGD,20051031,215600,2.0295,2.0295,2.0295,2.0295
EURSGD,20051031,215700,2.0295,2.0295,2.0294,2.0294
EURSGD,20051031,215800,2.0293,2.0293,2.0293,2.0293
EURSGD,20051031,215900,2.0293,2.0294,2.0293,2.0294
EURSGD,20051031,220000,2.0294,2.0294,2.0293,2.0293
EURSGD,20051031,220100,2.0293,2.0294,2.0293,2.0294
EURSGD,20051031,220200,2.0295,2.0296,2.0295,2.0296
EURSGD,20051031,220300,2.0296,2.0296,2.0296,2.0296
EURSGD,20051031,220400,2.0296,2.0297,2.0296,2.0297
EURSGD,20051031,220500,2.0297,2.0299,2.0297,2.0299
EURSGD,20051031,220600,2.0301,2.0301,2.0301,2.0301
EURSGD,20051031,220700,2.0301,2.0301,2.0301,2.0301
EURSGD,20051031,220800,2.0301,2.0301,2.0301,2.0301
EURSGD,20051031,220900,2.0300,2.0300,2.0300,2.0300
EURSGD,20051031,221000,2.0300,2.0300,2.0300,2.0300
EURSGD,20051031,221100,2.0300,2.0300,2.0299,2.0299
EURSGD,20051031,221200,2.0299,2.0299,2.0297,2.0297
EURSGD,20051031,221300,2.0298,2.0298,2.0298,2.0298
EURSGD,20051031,221400,2.0298,2.0298,2.0298,2.0298
EURSGD,20051031,221500,2.0298,2.0298,2.0298,2.0298
EURSGD,20051031,221600,2.0298,2.0298,2.0298,2.0298
EURSGD,20051031,221700,2.0298,2.0298,2.0298,2.0298
EURSGD,20051031,221800,2.0298,2.0298,2.0298,2.0298
EURSGD,20051031,221900,2.0299,2.0299,2.0299,2.0299
EURSGD,20051031,222000,2.0299,2.0299,2.0299,2.0299
EURSGD,20051031,222100,2.0299,2.0299,2.0299,2.0299
EURSGD,20051031,222200,2.0299,2.0299,2.0299,2.0299
EURSGD,20051031,222300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051031,222400,2.0300,2.0301,2.0300,2.0301
EURSGD,20051031,222500,2.0301,2.0301,2.0299,2.0299
EURSGD,20051031,222600,2.0300,2.0302,2.0300,2.0302
EURSGD,20051031,222700,2.0302,2.0302,2.0301,2.0302
EURSGD,20051031,222800,2.0302,2.0303,2.0302,2.0303
EURSGD,20051031,222900,2.0303,2.0303,2.0303,2.0303
EURSGD,20051031,223000,2.0303,2.0303,2.0303,2.0303
EURSGD,20051031,223100,2.0303,2.0303,2.0302,2.0302
EURSGD,20051031,223200,2.0302,2.0302,2.0302,2.0302
EURSGD,20051031,223300,2.0302,2.0302,2.0302,2.0302
EURSGD,20051031,223400,2.0303,2.0303,2.0303,2.0303
EURSGD,20051031,223500,2.0303,2.0303,2.0303,2.0303
EURSGD,20051031,223600,2.0303,2.0303,2.0302,2.0302
EURSGD,20051031,223700,2.0302,2.0302,2.0302,2.0302
EURSGD,20051031,223800,2.0303,2.0303,2.0303,2.0303
EURSGD,20051031,223900,2.0303,2.0303,2.0302,2.0302
EURSGD,20051031,224000,2.0303,2.0304,2.0303,2.0304
EURSGD,20051031,224100,2.0304,2.0307,2.0304,2.0307
EURSGD,20051031,224200,2.0307,2.0311,2.0307,2.0311
EURSGD,20051031,224300,2.0312,2.0312,2.0312,2.0312
EURSGD,20051031,224400,2.0312,2.0312,2.0312,2.0312
EURSGD,20051031,224500,2.0311,2.0312,2.0311,2.0312
EURSGD,20051031,224600,2.0312,2.0312,2.0309,2.0309
EURSGD,20051031,224700,2.0308,2.0308,2.0308,2.0308
EURSGD,20051031,224800,2.0304,2.0304,2.0303,2.0304
EURSGD,20051031,224900,2.0304,2.0304,2.0303,2.0303
EURSGD,20051031,225000,2.0303,2.0303,2.0303,2.0303
EURSGD,20051031,225100,2.0302,2.0302,2.0301,2.0301
EURSGD,20051031,225200,2.0301,2.0301,2.0301,2.0301
EURSGD,20051031,225300,2.0301,2.0301,2.0300,2.0300
EURSGD,20051031,225400,2.0300,2.0300,2.0300,2.0300
EURSGD,20051031,225500,2.0300,2.0300,2.0299,2.0299
EURSGD,20051031,225600,2.0299,2.0299,2.0296,2.0296
EURSGD,20051031,225700,2.0296,2.0296,2.0296,2.0296
EURSGD,20051031,225800,2.0298,2.0298,2.0298,2.0298
EURSGD,20051031,225900,2.0299,2.0299,2.0299,2.0299
EURSGD,20051031,230000,2.0299,2.0300,2.0299,2.0300
EURSGD,20051031,230100,2.0300,2.0300,2.0297,2.0299
EURSGD,20051031,230200,2.0299,2.0299,2.0299,2.0299
EURSGD,20051031,230300,2.0299,2.0301,2.0299,2.0301
EURSGD,20051031,230400,2.0301,2.0304,2.0301,2.0304
EURSGD,20051031,230500,2.0304,2.0305,2.0304,2.0305
EURSGD,20051031,230600,2.0305,2.0305,2.0305,2.0305
EURSGD,20051031,230700,2.0304,2.0304,2.0304,2.0304
EURSGD,20051031,230800,2.0304,2.0304,2.0304,2.0304
EURSGD,20051031,230900,2.0303,2.0303,2.0301,2.0301
EURSGD,20051031,231000,2.0300,2.0300,2.0300,2.0300
EURSGD,20051031,231100,2.0300,2.0300,2.0300,2.0300
EURSGD,20051031,231200,2.0300,2.0300,2.0299,2.0299
EURSGD,20051031,231300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051031,231400,2.0299,2.0299,2.0299,2.0299
EURSGD,20051031,231500,2.0300,2.0300,2.0300,2.0300
EURSGD,20051031,231600,2.0301,2.0302,2.0301,2.0302
EURSGD,20051031,231700,2.0302,2.0302,2.0302,2.0302
EURSGD,20051031,231800,2.0301,2.0301,2.0299,2.0299
EURSGD,20051031,231900,2.0299,2.0299,2.0299,2.0299
EURSGD,20051031,232000,2.0296,2.0296,2.0291,2.0291
EURSGD,20051031,232100,2.0291,2.0291,2.0291,2.0291
EURSGD,20051031,232200,2.0291,2.0291,2.0291,2.0291
EURSGD,20051031,232300,2.0291,2.0291,2.0289,2.0289
EURSGD,20051031,232400,2.0289,2.0290,2.0289,2.0290
EURSGD,20051031,232500,2.0291,2.0291,2.0291,2.0291
EURSGD,20051031,232600,2.0291,2.0291,2.0291,2.0291
EURSGD,20051031,232700,2.0292,2.0292,2.0292,2.0292
EURSGD,20051031,232800,2.0292,2.0292,2.0292,2.0292
EURSGD,20051031,232900,2.0292,2.0292,2.0292,2.0292
EURSGD,20051031,233000,2.0292,2.0293,2.0292,2.0293
EURSGD,20051031,233100,2.0293,2.0293,2.0293,2.0293
EURSGD,20051031,233200,2.0294,2.0294,2.0294,2.0294
EURSGD,20051031,233300,2.0295,2.0296,2.0295,2.0296
EURSGD,20051031,233400,2.0295,2.0295,2.0295,2.0295
EURSGD,20051031,233500,2.0295,2.0295,2.0295,2.0295
EURSGD,20051031,233600,2.0295,2.0296,2.0295,2.0296
EURSGD,20051031,233700,2.0296,2.0296,2.0296,2.0296
EURSGD,20051031,233800,2.0296,2.0297,2.0296,2.0297
EURSGD,20051031,233900,2.0296,2.0297,2.0296,2.0297
EURSGD,20051031,234000,2.0295,2.0295,2.0295,2.0295
EURSGD,20051031,234100,2.0295,2.0295,2.0295,2.0295
EURSGD,20051031,234200,2.0295,2.0295,2.0295,2.0295
EURSGD,20051031,234300,2.0295,2.0295,2.0295,2.0295
EURSGD,20051031,234400,2.0295,2.0295,2.0295,2.0295
EURSGD,20051031,234500,2.0294,2.0294,2.0294,2.0294
EURSGD,20051031,234600,2.0294,2.0294,2.0290,2.0290
EURSGD,20051031,234700,2.0290,2.0292,2.0290,2.0292
EURSGD,20051031,234800,2.0292,2.0292,2.0292,2.0292
EURSGD,20051031,234900,2.0291,2.0292,2.0289,2.0292
EURSGD,20051031,235000,2.0292,2.0296,2.0292,2.0296
EURSGD,20051031,235100,2.0296,2.0296,2.0291,2.0291
EURSGD,20051031,235200,2.0290,2.0290,2.0289,2.0289
EURSGD,20051031,235300,2.0289,2.0289,2.0288,2.0288
EURSGD,20051031,235400,2.0289,2.0291,2.0289,2.0291
EURSGD,20051031,235500,2.0290,2.0292,2.0290,2.0292
EURSGD,20051031,235600,2.0293,2.0296,2.0293,2.0296
EURSGD,20051031,235700,2.0296,2.0297,2.0296,2.0297
EURSGD,20051031,235800,2.0297,2.0297,2.0297,2.0297
EURSGD,20051031,235900,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,000000,2.0297,2.0297,2.0296,2.0296
EURZAR,20051031,000100,8.083,8.083,8.083,8.083
EURZAR,20051031,000200,8.082,8.082,8.081,8.081
EURZAR,20051031,000300,8.081,8.081,8.081,8.081
EURZAR,20051031,000400,8.081,8.081,8.081,8.081
EURZAR,20051031,000500,8.081,8.081,8.081,8.081
EURZAR,20051031,000600,8.081,8.081,8.081,8.081
EURZAR,20051031,000700,8.081,8.082,8.081,8.082
EURZAR,20051031,000800,8.082,8.082,8.080,8.080
EURZAR,20051031,000900,8.079,8.079,8.079,8.079
EURZAR,20051031,001000,8.079,8.079,8.076,8.076
EURZAR,20051031,001100,8.076,8.076,8.076,8.076
EURZAR,20051031,001200,8.075,8.075,8.075,8.075
EURZAR,20051031,001300,8.075,8.075,8.074,8.074
EURZAR,20051031,001400,8.074,8.075,8.074,8.075
EURZAR,20051031,001500,8.076,8.076,8.076,8.076
EURZAR,20051031,001600,8.076,8.076,8.076,8.076
EURZAR,20051031,001700,8.076,8.076,8.076,8.076
EURZAR,20051031,001800,8.076,8.076,8.075,8.075
EURZAR,20051031,001900,8.075,8.075,8.075,8.075
EURZAR,20051031,002000,8.075,8.075,8.075,8.075
EURZAR,20051031,002100,8.075,8.075,8.075,8.075
EURZAR,20051031,002200,8.075,8.075,8.075,8.075
EURZAR,20051031,002300,8.075,8.075,8.075,8.075
EURZAR,20051031,002400,8.076,8.076,8.076,8.076
EURZAR,20051031,002500,8.076,8.077,8.076,8.077
EURZAR,20051031,002600,8.077,8.077,8.077,8.077
EURZAR,20051031,002700,8.077,8.077,8.077,8.077
EURZAR,20051031,002800,8.077,8.077,8.077,8.077
EURZAR,20051031,002900,8.077,8.077,8.077,8.077
EURZAR,20051031,003000,8.078,8.078,8.078,8.078
EURZAR,20051031,003100,8.078,8.078,8.077,8.077
EURZAR,20051031,003200,8.077,8.077,8.077,8.077
EURZAR,20051031,003300,8.077,8.077,8.076,8.076
EURZAR,20051031,003400,8.076,8.076,8.075,8.075
EURZAR,20051031,003500,8.075,8.075,8.074,8.074
EURZAR,20051031,003600,8.074,8.074,8.074,8.074
EURZAR,20051031,003700,8.075,8.075,8.075,8.075
EURZAR,20051031,003800,8.075,8.075,8.075,8.075
EURZAR,20051031,003900,8.075,8.076,8.075,8.076
EURZAR,20051031,004000,8.076,8.077,8.076,8.077
EURZAR,20051031,004100,8.077,8.077,8.076,8.076
EURZAR,20051031,004200,8.076,8.076,8.075,8.076
EURZAR,20051031,004300,8.076,8.076,8.076,8.076
EURZAR,20051031,004400,8.076,8.076,8.075,8.075
EURZAR,20051031,004500,8.075,8.076,8.075,8.076
EURZAR,20051031,004600,8.076,8.077,8.076,8.077
EURZAR,20051031,004700,8.077,8.077,8.077,8.077
EURZAR,20051031,004800,8.077,8.078,8.077,8.078
EURZAR,20051031,004900,8.078,8.078,8.078,8.078
EURZAR,20051031,005000,8.079,8.079,8.079,8.079
EURZAR,20051031,005100,8.079,8.079,8.079,8.079
EURZAR,20051031,005200,8.079,8.079,8.079,8.079
EURZAR,20051031,005300,8.079,8.079,8.079,8.079
EURZAR,20051031,005400,8.079,8.079,8.079,8.079
EURZAR,20051031,005500,8.079,8.079,8.079,8.079
EURZAR,20051031,005600,8.079,8.079,8.079,8.079
EURZAR,20051031,005700,8.080,8.081,8.080,8.081
EURZAR,20051031,005800,8.081,8.081,8.081,8.081
EURZAR,20051031,005900,8.081,8.082,8.081,8.082
EURZAR,20051031,010000,8.082,8.083,8.082,8.083
EURZAR,20051031,010100,8.083,8.083,8.083,8.083
EURZAR,20051031,010200,8.083,8.083,8.083,8.083
EURZAR,20051031,010300,8.083,8.083,8.083,8.083
EURZAR,20051031,010400,8.083,8.083,8.083,8.083
EURZAR,20051031,010500,8.083,8.083,8.082,8.082
EURZAR,20051031,010600,8.082,8.082,8.081,8.081
EURZAR,20051031,010700,8.081,8.081,8.080,8.080
EURZAR,20051031,010800,8.080,8.080,8.080,8.080
EURZAR,20051031,010900,8.080,8.080,8.080,8.080
EURZAR,20051031,011000,8.080,8.080,8.079,8.079
EURZAR,20051031,011100,8.079,8.079,8.079,8.079
EURZAR,20051031,011200,8.079,8.079,8.079,8.079
EURZAR,20051031,011300,8.079,8.079,8.077,8.077
EURZAR,20051031,011400,8.078,8.078,8.078,8.078
EURZAR,20051031,011500,8.078,8.078,8.077,8.078
EURZAR,20051031,011600,8.078,8.078,8.078,8.078
EURZAR,20051031,011700,8.077,8.077,8.077,8.077
EURZAR,20051031,011800,8.077,8.077,8.076,8.076
EURZAR,20051031,011900,8.076,8.076,8.076,8.076
EURZAR,20051031,012000,8.076,8.076,8.075,8.075
EURZAR,20051031,012100,8.075,8.075,8.074,8.074
EURZAR,20051031,012200,8.074,8.074,8.071,8.071
EURZAR,20051031,012300,8.071,8.071,8.071,8.071
EURZAR,20051031,012400,8.071,8.072,8.071,8.072
EURZAR,20051031,012500,8.072,8.072,8.072,8.072
EURZAR,20051031,012600,8.072,8.072,8.072,8.072
EURZAR,20051031,012700,8.072,8.072,8.072,8.072
EURZAR,20051031,012800,8.071,8.072,8.071,8.072
EURZAR,20051031,012900,8.072,8.073,8.072,8.073
EURZAR,20051031,013000,8.074,8.074,8.074,8.074
EURZAR,20051031,013100,8.074,8.074,8.074,8.074
EURZAR,20051031,013200,8.074,8.074,8.073,8.073
EURZAR,20051031,013300,8.073,8.074,8.073,8.074
EURZAR,20051031,013400,8.074,8.075,8.074,8.075
EURZAR,20051031,013500,8.075,8.075,8.075,8.075
EURZAR,20051031,013600,8.075,8.075,8.075,8.075
EURZAR,20051031,013700,8.076,8.076,8.076,8.076
EURZAR,20051031,013800,8.076,8.076,8.076,8.076
EURZAR,20051031,013900,8.076,8.079,8.076,8.079
EURZAR,20051031,014000,8.080,8.080,8.080,8.080
EURZAR,20051031,014100,8.080,8.080,8.079,8.079
EURZAR,20051031,014200,8.079,8.079,8.079,8.079
EURZAR,20051031,014300,8.079,8.079,8.079,8.079
EURZAR,20051031,014400,8.078,8.078,8.078,8.078
EURZAR,20051031,014500,8.078,8.079,8.078,8.079
EURZAR,20051031,014600,8.079,8.079,8.079,8.079
EURZAR,20051031,014700,8.079,8.079,8.079,8.079
EURZAR,20051031,014800,8.079,8.079,8.079,8.079
EURZAR,20051031,014900,8.079,8.079,8.079,8.079
EURZAR,20051031,015000,8.079,8.079,8.078,8.078
EURZAR,20051031,015100,8.078,8.078,8.077,8.077
EURZAR,20051031,015200,8.077,8.078,8.077,8.078
EURZAR,20051031,015300,8.079,8.080,8.079,8.080
EURZAR,20051031,015400,8.081,8.081,8.081,8.081
EURZAR,20051031,015500,8.081,8.082,8.081,8.081
EURZAR,20051031,015600,8.081,8.081,8.079,8.079
EURZAR,20051031,015700,8.079,8.079,8.079,8.079
EURZAR,20051031,015800,8.078,8.078,8.078,8.078
EURZAR,20051031,015900,8.078,8.079,8.078,8.079
EURZAR,20051031,020000,8.079,8.079,8.079,8.079
EURZAR,20051031,020100,8.080,8.080,8.080,8.080
EURZAR,20051031,020200,8.080,8.080,8.080,8.080
EURZAR,20051031,020300,8.081,8.081,8.081,8.081
EURZAR,20051031,020400,8.081,8.081,8.081,8.081
EURZAR,20051031,020500,8.081,8.082,8.081,8.082
EURZAR,20051031,020600,8.082,8.082,8.082,8.082
EURZAR,20051031,020700,8.083,8.083,8.083,8.083
EURZAR,20051031,020800,8.082,8.082,8.082,8.082
EURZAR,20051031,020900,8.082,8.082,8.081,8.081
EURZAR,20051031,021000,8.081,8.081,8.081,8.081
EURZAR,20051031,021100,8.080,8.080,8.080,8.080
EURZAR,20051031,021200,8.080,8.080,8.080,8.080
EURZAR,20051031,021300,8.080,8.080,8.078,8.078
EURZAR,20051031,021400,8.078,8.078,8.078,8.078
EURZAR,20051031,021500,8.078,8.078,8.078,8.078
EURZAR,20051031,021600,8.078,8.078,8.078,8.078
EURZAR,20051031,021700,8.078,8.078,8.077,8.077
EURZAR,20051031,021800,8.077,8.077,8.076,8.076
EURZAR,20051031,021900,8.076,8.076,8.076,8.076
EURZAR,20051031,022000,8.076,8.076,8.076,8.076
EURZAR,20051031,022100,8.077,8.077,8.077,8.077
EURZAR,20051031,022200,8.078,8.078,8.078,8.078
EURZAR,20051031,022300,8.078,8.078,8.078,8.078
EURZAR,20051031,022400,8.078,8.078,8.077,8.077
EURZAR,20051031,022500,8.077,8.077,8.077,8.077
EURZAR,20051031,022600,8.077,8.077,8.076,8.076
EURZAR,20051031,022700,8.076,8.076,8.076,8.076
EURZAR,20051031,022800,8.076,8.076,8.076,8.076
EURZAR,20051031,022900,8.076,8.076,8.076,8.076
EURZAR,20051031,023000,8.076,8.076,8.076,8.076
EURZAR,20051031,023100,8.076,8.076,8.076,8.076
EURZAR,20051031,023200,8.076,8.076,8.076,8.076
EURZAR,20051031,023300,8.077,8.077,8.077,8.077
EURZAR,20051031,023400,8.077,8.077,8.077,8.077
EURZAR,20051031,023500,8.077,8.077,8.077,8.077
EURZAR,20051031,023600,8.077,8.077,8.077,8.077
EURZAR,20051031,023700,8.077,8.077,8.077,8.077
EURZAR,20051031,023800,8.077,8.077,8.077,8.077
EURZAR,20051031,023900,8.076,8.076,8.076,8.076
EURZAR,20051031,024000,8.076,8.076,8.076,8.076
EURZAR,20051031,024100,8.076,8.076,8.076,8.076
EURZAR,20051031,024200,8.076,8.077,8.076,8.077
EURZAR,20051031,024300,8.077,8.077,8.077,8.077
EURZAR,20051031,024400,8.077,8.078,8.077,8.078
EURZAR,20051031,024500,8.078,8.078,8.078,8.078
EURZAR,20051031,024600,8.078,8.078,8.078,8.078
EURZAR,20051031,024700,8.078,8.078,8.078,8.078
EURZAR,20051031,024800,8.078,8.078,8.078,8.078
EURZAR,20051031,024900,8.077,8.077,8.077,8.077
EURZAR,20051031,025000,8.078,8.078,8.078,8.078
EURZAR,20051031,025100,8.078,8.078,8.077,8.077
EURZAR,20051031,025200,8.078,8.078,8.078,8.078
EURZAR,20051031,025300,8.078,8.078,8.078,8.078
EURZAR,20051031,025400,8.078,8.078,8.078,8.078
EURZAR,20051031,025500,8.078,8.078,8.078,8.078
EURZAR,20051031,025600,8.078,8.078,8.078,8.078
EURZAR,20051031,025700,8.078,8.079,8.078,8.079
EURZAR,20051031,025800,8.081,8.081,8.081,8.081
EURZAR,20051031,025900,8.081,8.081,8.080,8.080
EURZAR,20051031,030000,8.080,8.080,8.080,8.080
EURZAR,20051031,030100,8.080,8.081,8.080,8.081
EURZAR,20051031,030200,8.081,8.082,8.081,8.082
EURZAR,20051031,030300,8.082,8.082,8.082,8.082
EURZAR,20051031,030400,8.082,8.082,8.081,8.081
EURZAR,20051031,030500,8.081,8.081,8.081,8.081
EURZAR,20051031,030600,8.080,8.080,8.080,8.080
EURZAR,20051031,030700,8.080,8.080,8.080,8.080
EURZAR,20051031,030800,8.080,8.080,8.080,8.080
EURZAR,20051031,030900,8.080,8.080,8.080,8.080
EURZAR,20051031,031000,8.080,8.080,8.080,8.080
EURZAR,20051031,031100,8.080,8.081,8.080,8.081
EURZAR,20051031,031200,8.081,8.082,8.081,8.082
EURZAR,20051031,031300,8.082,8.082,8.082,8.082
EURZAR,20051031,031400,8.082,8.082,8.082,8.082
EURZAR,20051031,031500,8.081,8.081,8.081,8.081
EURZAR,20051031,031600,8.081,8.081,8.081,8.081
EURZAR,20051031,031700,8.081,8.081,8.080,8.080
EURZAR,20051031,031800,8.080,8.080,8.080,8.080
EURZAR,20051031,031900,8.081,8.081,8.081,8.081
EURZAR,20051031,032000,8.081,8.081,8.080,8.081
EURZAR,20051031,032100,8.081,8.081,8.081,8.081
EURZAR,20051031,032200,8.082,8.082,8.082,8.082
EURZAR,20051031,032300,8.082,8.082,8.081,8.081
EURZAR,20051031,032400,8.081,8.081,8.081,8.081
EURZAR,20051031,032500,8.080,8.080,8.080,8.080
EURZAR,20051031,032600,8.080,8.080,8.080,8.080
EURZAR,20051031,032700,8.080,8.080,8.079,8.079
EURZAR,20051031,032800,8.079,8.080,8.079,8.080
EURZAR,20051031,032900,8.080,8.080,8.080,8.080
EURZAR,20051031,033000,8.080,8.080,8.080,8.080
EURZAR,20051031,033100,8.080,8.080,8.080,8.080
EURZAR,20051031,033200,8.080,8.080,8.080,8.080
EURZAR,20051031,033300,8.080,8.080,8.080,8.080
EURZAR,20051031,033400,8.080,8.080,8.080,8.080
EURZAR,20051031,033500,8.080,8.080,8.079,8.079
EURZAR,20051031,033600,8.078,8.078,8.077,8.077
EURZAR,20051031,033700,8.076,8.076,8.076,8.076
EURZAR,20051031,033800,8.076,8.076,8.076,8.076
EURZAR,20051031,033900,8.076,8.076,8.076,8.076
EURZAR,20051031,034000,8.076,8.076,8.076,8.076
EURZAR,20051031,034100,8.076,8.076,8.076,8.076
EURZAR,20051031,034200,8.076,8.076,8.076,8.076
EURZAR,20051031,034300,8.076,8.076,8.076,8.076
EURZAR,20051031,034400,8.076,8.076,8.076,8.076
EURZAR,20051031,034500,8.076,8.076,8.076,8.076
EURZAR,20051031,034600,8.076,8.076,8.076,8.076
EURZAR,20051031,034700,8.076,8.076,8.076,8.076
EURZAR,20051031,034800,8.076,8.076,8.076,8.076
EURZAR,20051031,034900,8.076,8.076,8.076,8.076
EURZAR,20051031,035000,8.076,8.076,8.076,8.076
EURZAR,20051031,035100,8.076,8.076,8.076,8.076
EURZAR,20051031,035200,8.076,8.076,8.075,8.075
EURZAR,20051031,035300,8.075,8.075,8.074,8.074
EURZAR,20051031,035400,8.074,8.074,8.074,8.074
EURZAR,20051031,035500,8.074,8.074,8.074,8.074
EURZAR,20051031,035600,8.075,8.075,8.075,8.075
EURZAR,20051031,035700,8.075,8.075,8.074,8.075
EURZAR,20051031,035800,8.075,8.075,8.075,8.075
EURZAR,20051031,035900,8.074,8.075,8.074,8.075
EURZAR,20051031,040000,8.075,8.075,8.075,8.075
EURZAR,20051031,040100,8.075,8.076,8.075,8.076
EURZAR,20051031,040200,8.076,8.076,8.075,8.075
EURZAR,20051031,040300,8.075,8.076,8.075,8.076
EURZAR,20051031,040400,8.076,8.076,8.076,8.076
EURZAR,20051031,040500,8.075,8.075,8.075,8.075
EURZAR,20051031,040600,8.074,8.074,8.074,8.074
EURZAR,20051031,040700,8.074,8.074,8.074,8.074
EURZAR,20051031,040800,8.074,8.074,8.074,8.074
EURZAR,20051031,040900,8.074,8.074,8.074,8.074
EURZAR,20051031,041000,8.074,8.074,8.074,8.074
EURZAR,20051031,041100,8.074,8.074,8.074,8.074
EURZAR,20051031,041200,8.074,8.074,8.074,8.074
EURZAR,20051031,041300,8.073,8.074,8.073,8.074
EURZAR,20051031,041400,8.074,8.074,8.072,8.072
EURZAR,20051031,041500,8.072,8.072,8.071,8.071
EURZAR,20051031,041600,8.070,8.070,8.070,8.070
EURZAR,20051031,041700,8.070,8.071,8.070,8.071
EURZAR,20051031,041800,8.072,8.073,8.072,8.073
EURZAR,20051031,041900,8.073,8.073,8.073,8.073
EURZAR,20051031,042000,8.074,8.074,8.074,8.074
EURZAR,20051031,042100,8.074,8.074,8.074,8.074
EURZAR,20051031,042200,8.074,8.074,8.074,8.074
EURZAR,20051031,042300,8.074,8.074,8.074,8.074
EURZAR,20051031,042400,8.074,8.074,8.074,8.074
EURZAR,20051031,042500,8.074,8.074,8.074,8.074
EURZAR,20051031,042600,8.074,8.074,8.074,8.074
EURZAR,20051031,042700,8.074,8.074,8.074,8.074
EURZAR,20051031,042800,8.074,8.074,8.073,8.073
EURZAR,20051031,042900,8.073,8.073,8.073,8.073
EURZAR,20051031,043000,8.073,8.073,8.073,8.073
EURZAR,20051031,043100,8.073,8.073,8.073,8.073
EURZAR,20051031,043200,8.073,8.073,8.073,8.073
EURZAR,20051031,043300,8.073,8.073,8.073,8.073
EURZAR,20051031,043400,8.073,8.073,8.073,8.073
EURZAR,20051031,043500,8.073,8.073,8.073,8.073
EURZAR,20051031,043600,8.072,8.073,8.072,8.073
EURZAR,20051031,043700,8.073,8.073,8.073,8.073
EURZAR,20051031,043800,8.073,8.073,8.073,8.073
EURZAR,20051031,043900,8.072,8.072,8.072,8.072
EURZAR,20051031,044000,8.072,8.072,8.072,8.072
EURZAR,20051031,044100,8.072,8.072,8.072,8.072
EURZAR,20051031,044200,8.072,8.072,8.072,8.072
EURZAR,20051031,044300,8.072,8.072,8.072,8.072
EURZAR,20051031,044400,8.072,8.072,8.072,8.072
EURZAR,20051031,044500,8.072,8.072,8.072,8.072
EURZAR,20051031,044600,8.072,8.072,8.072,8.072
EURZAR,20051031,044700,8.072,8.072,8.072,8.072
EURZAR,20051031,044800,8.072,8.072,8.072,8.072
EURZAR,20051031,044900,8.072,8.072,8.072,8.072
EURZAR,20051031,045000,8.072,8.072,8.072,8.072
EURZAR,20051031,045100,8.072,8.072,8.072,8.072
EURZAR,20051031,045200,8.072,8.072,8.072,8.072
EURZAR,20051031,045300,8.072,8.072,8.071,8.071
EURZAR,20051031,045400,8.071,8.071,8.071,8.071
EURZAR,20051031,045500,8.071,8.071,8.071,8.071
EURZAR,20051031,045600,8.071,8.071,8.071,8.071
EURZAR,20051031,045700,8.071,8.071,8.071,8.071
EURZAR,20051031,045800,8.072,8.072,8.072,8.072
EURZAR,20051031,045900,8.072,8.072,8.072,8.072
EURZAR,20051031,050000,8.072,8.073,8.072,8.073
EURZAR,20051031,050100,8.073,8.073,8.073,8.073
EURZAR,20051031,050200,8.073,8.073,8.073,8.073
EURZAR,20051031,050300,8.073,8.073,8.073,8.073
EURZAR,20051031,050400,8.073,8.074,8.073,8.074
EURZAR,20051031,050500,8.074,8.074,8.074,8.074
EURZAR,20051031,050600,8.074,8.074,8.074,8.074
EURZAR,20051031,050700,8.074,8.074,8.073,8.073
EURZAR,20051031,050800,8.073,8.073,8.073,8.073
EURZAR,20051031,050900,8.072,8.073,8.072,8.073
EURZAR,20051031,051000,8.073,8.073,8.073,8.073
EURZAR,20051031,051100,8.073,8.073,8.073,8.073
EURZAR,20051031,051200,8.073,8.074,8.073,8.074
EURZAR,20051031,051300,8.074,8.074,8.074,8.074
EURZAR,20051031,051400,8.074,8.074,8.071,8.071
EURZAR,20051031,051500,8.071,8.071,8.069,8.069
EURZAR,20051031,051600,8.069,8.069,8.069,8.069
EURZAR,20051031,051700,8.068,8.068,8.068,8.068
EURZAR,20051031,051800,8.068,8.069,8.068,8.069
EURZAR,20051031,051900,8.069,8.069,8.069,8.069
EURZAR,20051031,052000,8.069,8.069,8.069,8.069
EURZAR,20051031,052100,8.069,8.069,8.068,8.068
EURZAR,20051031,052200,8.068,8.068,8.068,8.068
EURZAR,20051031,052300,8.067,8.067,8.067,8.067
EURZAR,20051031,052400,8.068,8.068,8.068,8.068
EURZAR,20051031,052500,8.068,8.068,8.068,8.068
EURZAR,20051031,052600,8.068,8.068,8.068,8.068
EURZAR,20051031,052700,8.067,8.067,8.066,8.066
EURZAR,20051031,052800,8.065,8.065,8.064,8.064
EURZAR,20051031,052900,8.064,8.065,8.064,8.065
EURZAR,20051031,053000,8.065,8.065,8.065,8.065
EURZAR,20051031,053100,8.065,8.065,8.065,8.065
EURZAR,20051031,053200,8.065,8.065,8.065,8.065
EURZAR,20051031,053300,8.065,8.065,8.065,8.065
EURZAR,20051031,053400,8.066,8.066,8.066,8.066
EURZAR,20051031,053500,8.066,8.066,8.065,8.065
EURZAR,20051031,053600,8.066,8.067,8.066,8.067
EURZAR,20051031,053700,8.067,8.067,8.067,8.067
EURZAR,20051031,053800,8.066,8.066,8.066,8.066
EURZAR,20051031,053900,8.067,8.067,8.067,8.067
EURZAR,20051031,054000,8.067,8.067,8.067,8.067
EURZAR,20051031,054100,8.067,8.067,8.067,8.067
EURZAR,20051031,054200,8.067,8.067,8.067,8.067
EURZAR,20051031,054300,8.067,8.067,8.067,8.067
EURZAR,20051031,054400,8.067,8.067,8.067,8.067
EURZAR,20051031,054500,8.067,8.067,8.067,8.067
EURZAR,20051031,054600,8.067,8.067,8.067,8.067
EURZAR,20051031,054700,8.067,8.067,8.067,8.067
EURZAR,20051031,054800,8.067,8.067,8.067,8.067
EURZAR,20051031,054900,8.067,8.067,8.067,8.067
EURZAR,20051031,055000,8.067,8.067,8.067,8.067
EURZAR,20051031,055100,8.067,8.067,8.067,8.067
EURZAR,20051031,055200,8.066,8.066,8.066,8.066
EURZAR,20051031,055300,8.066,8.066,8.066,8.066
EURZAR,20051031,055400,8.066,8.066,8.065,8.065
EURZAR,20051031,055500,8.065,8.065,8.065,8.065
EURZAR,20051031,055600,8.065,8.065,8.064,8.064
EURZAR,20051031,055700,8.064,8.064,8.064,8.064
EURZAR,20051031,055800,8.064,8.064,8.062,8.062
EURZAR,20051031,055900,8.062,8.062,8.061,8.062
EURZAR,20051031,060000,8.062,8.062,8.062,8.062
EURZAR,20051031,060100,8.062,8.062,8.062,8.062
EURZAR,20051031,060200,8.062,8.063,8.062,8.063
EURZAR,20051031,060300,8.063,8.063,8.063,8.063
EURZAR,20051031,060400,8.063,8.063,8.062,8.062
EURZAR,20051031,060500,8.062,8.063,8.062,8.063
EURZAR,20051031,060600,8.063,8.063,8.063,8.063
EURZAR,20051031,060700,8.063,8.063,8.063,8.063
EURZAR,20051031,060800,8.063,8.063,8.063,8.063
EURZAR,20051031,060900,8.064,8.065,8.064,8.065
EURZAR,20051031,061000,8.065,8.065,8.065,8.065
EURZAR,20051031,061100,8.065,8.066,8.065,8.066
EURZAR,20051031,061200,8.067,8.067,8.067,8.067
EURZAR,20051031,061300,8.067,8.067,8.067,8.067
EURZAR,20051031,061400,8.067,8.067,8.067,8.067
EURZAR,20051031,061500,8.067,8.067,8.067,8.067
EURZAR,20051031,061600,8.067,8.067,8.067,8.067
EURZAR,20051031,061700,8.067,8.067,8.063,8.063
EURZAR,20051031,061800,8.060,8.060,8.060,8.060
EURZAR,20051031,061900,8.060,8.060,8.060,8.060
EURZAR,20051031,062000,8.060,8.061,8.060,8.061
EURZAR,20051031,062100,8.061,8.061,8.061,8.061
EURZAR,20051031,062200,8.061,8.061,8.061,8.061
EURZAR,20051031,062300,8.061,8.062,8.061,8.062
EURZAR,20051031,062400,8.064,8.064,8.064,8.064
EURZAR,20051031,062500,8.064,8.064,8.064,8.064
EURZAR,20051031,062600,8.064,8.064,8.064,8.064
EURZAR,20051031,062700,8.064,8.064,8.064,8.064
EURZAR,20051031,062800,8.064,8.064,8.064,8.064
EURZAR,20051031,062900,8.064,8.064,8.064,8.064
EURZAR,20051031,063000,8.064,8.064,8.064,8.064
EURZAR,20051031,063100,8.064,8.065,8.064,8.065
EURZAR,20051031,063200,8.065,8.065,8.065,8.065
EURZAR,20051031,063300,8.065,8.065,8.064,8.064
EURZAR,20051031,063400,8.064,8.064,8.064,8.064
EURZAR,20051031,063500,8.064,8.064,8.064,8.064
EURZAR,20051031,063600,8.064,8.064,8.064,8.064
EURZAR,20051031,063700,8.064,8.064,8.064,8.064
EURZAR,20051031,063800,8.064,8.064,8.064,8.064
EURZAR,20051031,063900,8.064,8.064,8.064,8.064
EURZAR,20051031,064000,8.064,8.064,8.064,8.064
EURZAR,20051031,064100,8.064,8.064,8.064,8.064
EURZAR,20051031,064200,8.064,8.064,8.064,8.064
EURZAR,20051031,064300,8.064,8.064,8.064,8.064
EURZAR,20051031,064400,8.064,8.064,8.064,8.064
EURZAR,20051031,064500,8.064,8.064,8.063,8.063
EURZAR,20051031,064600,8.063,8.063,8.063,8.063
EURZAR,20051031,064700,8.063,8.063,8.063,8.063
EURZAR,20051031,064800,8.064,8.064,8.064,8.064
EURZAR,20051031,064900,8.064,8.064,8.063,8.063
EURZAR,20051031,065000,8.063,8.063,8.063,8.063
EURZAR,20051031,065100,8.063,8.063,8.063,8.063
EURZAR,20051031,065200,8.063,8.063,8.063,8.063
EURZAR,20051031,065300,8.064,8.064,8.064,8.064
EURZAR,20051031,065400,8.064,8.064,8.064,8.064
EURZAR,20051031,065500,8.064,8.064,8.064,8.064
EURZAR,20051031,065600,8.064,8.064,8.064,8.064
EURZAR,20051031,065700,8.064,8.064,8.064,8.064
EURZAR,20051031,065800,8.064,8.064,8.064,8.064
EURZAR,20051031,065900,8.063,8.063,8.063,8.063
EURZAR,20051031,070000,8.063,8.063,8.063,8.063
EURZAR,20051031,070100,8.063,8.063,8.062,8.063
EURZAR,20051031,070200,8.064,8.064,8.064,8.064
EURZAR,20051031,070300,8.064,8.064,8.064,8.064
EURZAR,20051031,070400,8.064,8.066,8.064,8.066
EURZAR,20051031,070500,8.067,8.067,8.067,8.067
EURZAR,20051031,070600,8.068,8.068,8.068,8.068
EURZAR,20051031,070700,8.068,8.069,8.068,8.069
EURZAR,20051031,070800,8.069,8.069,8.069,8.069
EURZAR,20051031,070900,8.069,8.069,8.069,8.069
EURZAR,20051031,071000,8.069,8.069,8.069,8.069
EURZAR,20051031,071100,8.069,8.069,8.069,8.069
EURZAR,20051031,071200,8.069,8.069,8.069,8.069
EURZAR,20051031,071300,8.069,8.070,8.069,8.070
EURZAR,20051031,071400,8.071,8.072,8.071,8.071
EURZAR,20051031,071500,8.071,8.071,8.070,8.070
EURZAR,20051031,071600,8.070,8.070,8.070,8.070
EURZAR,20051031,071700,8.070,8.070,8.069,8.069
EURZAR,20051031,071800,8.069,8.069,8.069,8.069
EURZAR,20051031,071900,8.069,8.069,8.069,8.069
EURZAR,20051031,072000,8.069,8.069,8.069,8.069
EURZAR,20051031,072100,8.069,8.069,8.069,8.069
EURZAR,20051031,072200,8.069,8.069,8.069,8.069
EURZAR,20051031,072300,8.069,8.069,8.069,8.069
EURZAR,20051031,072400,8.069,8.069,8.069,8.069
EURZAR,20051031,072500,8.069,8.069,8.069,8.069
EURZAR,20051031,072600,8.069,8.069,8.069,8.069
EURZAR,20051031,072700,8.069,8.069,8.069,8.069
EURZAR,20051031,072800,8.069,8.069,8.069,8.069
EURZAR,20051031,072900,8.069,8.069,8.069,8.069
EURZAR,20051031,073000,8.069,8.069,8.069,8.069
EURZAR,20051031,073100,8.069,8.069,8.069,8.069
EURZAR,20051031,073200,8.069,8.074,8.069,8.074
EURZAR,20051031,073300,8.074,8.075,8.074,8.075
EURZAR,20051031,073400,8.075,8.076,8.075,8.076
EURZAR,20051031,073500,8.076,8.076,8.076,8.076
EURZAR,20051031,073600,8.076,8.076,8.076,8.076
EURZAR,20051031,073700,8.076,8.076,8.076,8.076
EURZAR,20051031,073800,8.076,8.076,8.076,8.076
EURZAR,20051031,073900,8.076,8.076,8.075,8.075
EURZAR,20051031,074000,8.075,8.075,8.075,8.075
EURZAR,20051031,074100,8.076,8.079,8.076,8.079
EURZAR,20051031,074200,8.079,8.079,8.079,8.079
EURZAR,20051031,074300,8.079,8.080,8.079,8.080
EURZAR,20051031,074400,8.080,8.084,8.080,8.084
EURZAR,20051031,074500,8.085,8.089,8.085,8.089
EURZAR,20051031,074600,8.089,8.090,8.089,8.090
EURZAR,20051031,074700,8.090,8.090,8.090,8.090
EURZAR,20051031,074800,8.090,8.090,8.088,8.088
EURZAR,20051031,074900,8.088,8.089,8.088,8.089
EURZAR,20051031,075000,8.089,8.089,8.089,8.089
EURZAR,20051031,075100,8.089,8.090,8.089,8.090
EURZAR,20051031,075200,8.090,8.090,8.090,8.090
EURZAR,20051031,075300,8.090,8.092,8.090,8.092
EURZAR,20051031,075400,8.092,8.092,8.092,8.092
EURZAR,20051031,075500,8.092,8.092,8.091,8.091
EURZAR,20051031,075600,8.090,8.090,8.090,8.090
EURZAR,20051031,075700,8.090,8.090,8.089,8.089
EURZAR,20051031,075800,8.089,8.089,8.087,8.087
EURZAR,20051031,075900,8.087,8.090,8.087,8.090
EURZAR,20051031,080000,8.090,8.094,8.090,8.094
EURZAR,20051031,080100,8.094,8.094,8.094,8.094
EURZAR,20051031,080200,8.094,8.095,8.094,8.095
EURZAR,20051031,080300,8.095,8.095,8.094,8.094
EURZAR,20051031,080400,8.094,8.094,8.094,8.094
EURZAR,20051031,080500,8.094,8.094,8.094,8.094
EURZAR,20051031,080600,8.093,8.093,8.093,8.093
EURZAR,20051031,080700,8.093,8.093,8.092,8.092
EURZAR,20051031,080800,8.091,8.091,8.091,8.091
EURZAR,20051031,080900,8.091,8.091,8.091,8.091
EURZAR,20051031,081000,8.091,8.093,8.091,8.093
EURZAR,20051031,081100,8.096,8.096,8.096,8.096
EURZAR,20051031,081200,8.096,8.098,8.096,8.097
EURZAR,20051031,081300,8.097,8.098,8.097,8.098
EURZAR,20051031,081400,8.098,8.098,8.097,8.097
EURZAR,20051031,081500,8.097,8.099,8.097,8.099
EURZAR,20051031,081600,8.099,8.101,8.099,8.101
EURZAR,20051031,081700,8.101,8.101,8.101,8.101
EURZAR,20051031,081800,8.100,8.100,8.099,8.099
EURZAR,20051031,081900,8.098,8.098,8.097,8.097
EURZAR,20051031,082000,8.097,8.097,8.096,8.096
EURZAR,20051031,082100,8.095,8.095,8.095,8.095
EURZAR,20051031,082200,8.095,8.095,8.094,8.094
EURZAR,20051031,082300,8.094,8.094,8.093,8.093
EURZAR,20051031,082400,8.093,8.093,8.092,8.092
EURZAR,20051031,082500,8.092,8.092,8.092,8.092
EURZAR,20051031,082600,8.091,8.091,8.090,8.090
EURZAR,20051031,082700,8.091,8.092,8.091,8.092
EURZAR,20051031,082800,8.093,8.093,8.093,8.093
EURZAR,20051031,082900,8.093,8.093,8.093,8.093
EURZAR,20051031,083000,8.094,8.094,8.094,8.094
EURZAR,20051031,083100,8.094,8.095,8.088,8.088
EURZAR,20051031,083200,8.090,8.090,8.089,8.089
EURZAR,20051031,083300,8.089,8.089,8.088,8.088
EURZAR,20051031,083400,8.087,8.087,8.082,8.082
EURZAR,20051031,083500,8.079,8.079,8.079,8.079
EURZAR,20051031,083600,8.076,8.076,8.076,8.076
EURZAR,20051031,083700,8.076,8.076,8.076,8.076
EURZAR,20051031,083800,8.076,8.079,8.076,8.079
EURZAR,20051031,083900,8.079,8.083,8.079,8.083
EURZAR,20051031,084000,8.083,8.083,8.083,8.083
EURZAR,20051031,084100,8.083,8.084,8.083,8.083
EURZAR,20051031,084200,8.083,8.083,8.083,8.083
EURZAR,20051031,084300,8.083,8.083,8.083,8.083
EURZAR,20051031,084400,8.083,8.083,8.083,8.083
EURZAR,20051031,084500,8.083,8.083,8.083,8.083
EURZAR,20051031,084600,8.085,8.085,8.085,8.085
EURZAR,20051031,084700,8.085,8.085,8.085,8.085
EURZAR,20051031,084800,8.085,8.085,8.085,8.085
EURZAR,20051031,084900,8.085,8.085,8.085,8.085
EURZAR,20051031,085000,8.084,8.084,8.083,8.083
EURZAR,20051031,085100,8.083,8.083,8.082,8.082
EURZAR,20051031,085200,8.082,8.082,8.080,8.081
EURZAR,20051031,085300,8.081,8.086,8.081,8.086
EURZAR,20051031,085400,8.086,8.087,8.086,8.087
EURZAR,20051031,085500,8.087,8.089,8.087,8.089
EURZAR,20051031,085600,8.091,8.092,8.091,8.092
EURZAR,20051031,085700,8.092,8.092,8.091,8.091
EURZAR,20051031,085800,8.091,8.092,8.091,8.092
EURZAR,20051031,085900,8.092,8.092,8.091,8.091
EURZAR,20051031,090000,8.091,8.092,8.091,8.092
EURZAR,20051031,090100,8.092,8.092,8.092,8.092
EURZAR,20051031,090200,8.091,8.091,8.090,8.090
EURZAR,20051031,090300,8.090,8.090,8.090,8.090
EURZAR,20051031,090400,8.090,8.090,8.090,8.090
EURZAR,20051031,090500,8.090,8.090,8.090,8.090
EURZAR,20051031,090600,8.090,8.090,8.090,8.090
EURZAR,20051031,090700,8.090,8.090,8.089,8.089
EURZAR,20051031,090800,8.088,8.090,8.088,8.090
EURZAR,20051031,090900,8.090,8.090,8.089,8.089
EURZAR,20051031,091000,8.089,8.089,8.089,8.089
EURZAR,20051031,091100,8.089,8.090,8.089,8.090
EURZAR,20051031,091200,8.090,8.091,8.090,8.091
EURZAR,20051031,091300,8.091,8.092,8.091,8.092
EURZAR,20051031,091400,8.092,8.093,8.092,8.093
EURZAR,20051031,091500,8.093,8.093,8.091,8.091
EURZAR,20051031,091600,8.092,8.092,8.090,8.090
EURZAR,20051031,091700,8.090,8.092,8.090,8.092
EURZAR,20051031,091800,8.092,8.092,8.092,8.092
EURZAR,20051031,091900,8.092,8.092,8.090,8.090
EURZAR,20051031,092000,8.090,8.090,8.090,8.090
EURZAR,20051031,092100,8.090,8.092,8.090,8.092
EURZAR,20051031,092200,8.093,8.095,8.093,8.095
EURZAR,20051031,092300,8.096,8.097,8.096,8.097
EURZAR,20051031,092400,8.097,8.098,8.097,8.098
EURZAR,20051031,092500,8.099,8.104,8.099,8.104
EURZAR,20051031,092600,8.103,8.103,8.102,8.102
EURZAR,20051031,092700,8.101,8.101,8.098,8.098
EURZAR,20051031,092800,8.096,8.096,8.096,8.096
EURZAR,20051031,092900,8.096,8.097,8.096,8.097
EURZAR,20051031,093000,8.097,8.097,8.097,8.097
EURZAR,20051031,093100,8.097,8.100,8.097,8.100
EURZAR,20051031,093200,8.101,8.101,8.100,8.100
EURZAR,20051031,093300,8.100,8.100,8.100,8.100
EURZAR,20051031,093400,8.100,8.101,8.100,8.101
EURZAR,20051031,093500,8.101,8.101,8.101,8.101
EURZAR,20051031,093600,8.101,8.102,8.101,8.102
EURZAR,20051031,093700,8.102,8.102,8.102,8.102
EURZAR,20051031,093800,8.102,8.102,8.101,8.101
EURZAR,20051031,093900,8.101,8.101,8.101,8.101
EURZAR,20051031,094000,8.101,8.101,8.101,8.101
EURZAR,20051031,094100,8.101,8.101,8.101,8.101
EURZAR,20051031,094200,8.100,8.100,8.099,8.099
EURZAR,20051031,094300,8.099,8.101,8.099,8.100
EURZAR,20051031,094400,8.099,8.099,8.098,8.098
EURZAR,20051031,094500,8.097,8.098,8.097,8.098
EURZAR,20051031,094600,8.098,8.099,8.098,8.099
EURZAR,20051031,094700,8.100,8.100,8.100,8.100
EURZAR,20051031,094800,8.100,8.100,8.097,8.097
EURZAR,20051031,094900,8.096,8.096,8.094,8.094
EURZAR,20051031,095000,8.093,8.093,8.092,8.092
EURZAR,20051031,095100,8.093,8.093,8.093,8.093
EURZAR,20051031,095200,8.093,8.095,8.093,8.095
EURZAR,20051031,095300,8.095,8.095,8.095,8.095
EURZAR,20051031,095400,8.094,8.094,8.093,8.093
EURZAR,20051031,095500,8.093,8.093,8.093,8.093
EURZAR,20051031,095600,8.093,8.095,8.093,8.095
EURZAR,20051031,095700,8.095,8.095,8.095,8.095
EURZAR,20051031,095800,8.096,8.096,8.095,8.095
EURZAR,20051031,095900,8.094,8.095,8.094,8.095
EURZAR,20051031,100000,8.096,8.096,8.096,8.096
EURZAR,20051031,100100,8.096,8.096,8.095,8.095
EURZAR,20051031,100200,8.096,8.096,8.095,8.095
EURZAR,20051031,100300,8.095,8.096,8.094,8.096
EURZAR,20051031,100400,8.096,8.097,8.096,8.097
EURZAR,20051031,100500,8.097,8.097,8.097,8.097
EURZAR,20051031,100600,8.097,8.098,8.097,8.098
EURZAR,20051031,100700,8.098,8.098,8.098,8.098
EURZAR,20051031,100800,8.098,8.098,8.098,8.098
EURZAR,20051031,100900,8.099,8.099,8.099,8.099
EURZAR,20051031,101000,8.100,8.100,8.099,8.099
EURZAR,20051031,101100,8.100,8.101,8.100,8.101
EURZAR,20051031,101200,8.102,8.102,8.100,8.100
EURZAR,20051031,101300,8.100,8.103,8.100,8.103
EURZAR,20051031,101400,8.103,8.103,8.103,8.103
EURZAR,20051031,101500,8.103,8.103,8.102,8.102
EURZAR,20051031,101600,8.101,8.101,8.100,8.100
EURZAR,20051031,101700,8.100,8.102,8.100,8.102
EURZAR,20051031,101800,8.102,8.102,8.101,8.101
EURZAR,20051031,101900,8.101,8.101,8.101,8.101
EURZAR,20051031,102000,8.101,8.101,8.101,8.101
EURZAR,20051031,102100,8.101,8.101,8.101,8.101
EURZAR,20051031,102200,8.102,8.103,8.102,8.103
EURZAR,20051031,102300,8.103,8.103,8.103,8.103
EURZAR,20051031,102400,8.103,8.103,8.100,8.100
EURZAR,20051031,102500,8.100,8.100,8.096,8.096
EURZAR,20051031,102600,8.096,8.096,8.094,8.094
EURZAR,20051031,102700,8.094,8.095,8.094,8.095
EURZAR,20051031,102800,8.096,8.096,8.096,8.096
EURZAR,20051031,102900,8.096,8.096,8.095,8.095
EURZAR,20051031,103000,8.094,8.094,8.094,8.094
EURZAR,20051031,103100,8.094,8.094,8.094,8.094
EURZAR,20051031,103200,8.094,8.094,8.093,8.093
EURZAR,20051031,103300,8.093,8.093,8.093,8.093
EURZAR,20051031,103400,8.093,8.093,8.093,8.093
EURZAR,20051031,103500,8.093,8.093,8.092,8.092
EURZAR,20051031,103600,8.092,8.092,8.092,8.092
EURZAR,20051031,103700,8.092,8.092,8.089,8.089
EURZAR,20051031,103800,8.090,8.090,8.090,8.090
EURZAR,20051031,103900,8.090,8.091,8.090,8.091
EURZAR,20051031,104000,8.091,8.093,8.091,8.092
EURZAR,20051031,104100,8.091,8.091,8.090,8.090
EURZAR,20051031,104200,8.089,8.089,8.088,8.088
EURZAR,20051031,104300,8.088,8.089,8.088,8.089
EURZAR,20051031,104400,8.089,8.089,8.086,8.086
EURZAR,20051031,104500,8.085,8.085,8.082,8.082
EURZAR,20051031,104600,8.081,8.083,8.081,8.083
EURZAR,20051031,104700,8.083,8.083,8.082,8.083
EURZAR,20051031,104800,8.082,8.082,8.082,8.082
EURZAR,20051031,104900,8.082,8.083,8.082,8.083
EURZAR,20051031,105000,8.083,8.083,8.082,8.082
EURZAR,20051031,105100,8.082,8.082,8.081,8.081
EURZAR,20051031,105200,8.081,8.083,8.081,8.083
EURZAR,20051031,105300,8.083,8.083,8.083,8.083
EURZAR,20051031,105400,8.083,8.083,8.082,8.082
EURZAR,20051031,105500,8.082,8.082,8.081,8.082
EURZAR,20051031,105600,8.081,8.081,8.076,8.076
EURZAR,20051031,105700,8.075,8.075,8.074,8.074
EURZAR,20051031,105800,8.074,8.074,8.073,8.073
EURZAR,20051031,105900,8.073,8.076,8.073,8.076
EURZAR,20051031,110000,8.076,8.078,8.076,8.078
EURZAR,20051031,110100,8.078,8.079,8.078,8.079
EURZAR,20051031,110200,8.079,8.079,8.078,8.078
EURZAR,20051031,110300,8.078,8.080,8.078,8.080
EURZAR,20051031,110400,8.080,8.081,8.080,8.081
EURZAR,20051031,110500,8.081,8.082,8.081,8.082
EURZAR,20051031,110600,8.082,8.082,8.082,8.082
EURZAR,20051031,110700,8.083,8.083,8.083,8.083
EURZAR,20051031,110800,8.083,8.083,8.083,8.083
EURZAR,20051031,110900,8.083,8.083,8.083,8.083
EURZAR,20051031,111000,8.084,8.084,8.084,8.084
EURZAR,20051031,111100,8.084,8.084,8.083,8.083
EURZAR,20051031,111200,8.083,8.083,8.082,8.082
EURZAR,20051031,111300,8.081,8.081,8.079,8.079
EURZAR,20051031,111400,8.079,8.079,8.079,8.079
EURZAR,20051031,111500,8.079,8.079,8.079,8.079
EURZAR,20051031,111600,8.079,8.079,8.079,8.079
EURZAR,20051031,111700,8.079,8.079,8.079,8.079
EURZAR,20051031,111800,8.079,8.079,8.079,8.079
EURZAR,20051031,111900,8.079,8.079,8.079,8.079
EURZAR,20051031,112000,8.078,8.078,8.078,8.078
EURZAR,20051031,112100,8.078,8.078,8.078,8.078
EURZAR,20051031,112200,8.079,8.079,8.079,8.079
EURZAR,20051031,112300,8.079,8.080,8.079,8.080
EURZAR,20051031,112400,8.080,8.081,8.080,8.081
EURZAR,20051031,112500,8.081,8.081,8.080,8.080
EURZAR,20051031,112600,8.080,8.080,8.080,8.080
EURZAR,20051031,112700,8.080,8.080,8.080,8.080
EURZAR,20051031,112800,8.080,8.080,8.080,8.080
EURZAR,20051031,112900,8.080,8.080,8.080,8.080
EURZAR,20051031,113000,8.080,8.081,8.080,8.081
EURZAR,20051031,113100,8.081,8.081,8.081,8.081
EURZAR,20051031,113200,8.082,8.082,8.082,8.082
EURZAR,20051031,113300,8.081,8.081,8.080,8.080
EURZAR,20051031,113400,8.079,8.079,8.076,8.077
EURZAR,20051031,113500,8.078,8.078,8.078,8.078
EURZAR,20051031,113600,8.078,8.079,8.078,8.079
EURZAR,20051031,113700,8.079,8.079,8.079,8.079
EURZAR,20051031,113800,8.078,8.079,8.078,8.079
EURZAR,20051031,113900,8.079,8.080,8.079,8.080
EURZAR,20051031,114000,8.080,8.080,8.080,8.080
EURZAR,20051031,114100,8.080,8.080,8.080,8.080
EURZAR,20051031,114200,8.079,8.079,8.079,8.079
EURZAR,20051031,114300,8.078,8.078,8.078,8.078
EURZAR,20051031,114400,8.079,8.079,8.077,8.077
EURZAR,20051031,114500,8.076,8.078,8.076,8.078
EURZAR,20051031,114600,8.078,8.078,8.078,8.078
EURZAR,20051031,114700,8.078,8.078,8.078,8.078
EURZAR,20051031,114800,8.078,8.078,8.078,8.078
EURZAR,20051031,114900,8.078,8.078,8.078,8.078
EURZAR,20051031,115000,8.078,8.078,8.078,8.078
EURZAR,20051031,115100,8.078,8.078,8.078,8.078
EURZAR,20051031,115200,8.078,8.078,8.078,8.078
EURZAR,20051031,115300,8.078,8.078,8.078,8.078
EURZAR,20051031,115400,8.078,8.078,8.078,8.078
EURZAR,20051031,115500,8.078,8.078,8.076,8.076
EURZAR,20051031,115600,8.076,8.076,8.076,8.076
EURZAR,20051031,115700,8.078,8.078,8.078,8.078
EURZAR,20051031,115800,8.078,8.078,8.078,8.078
EURZAR,20051031,115900,8.078,8.078,8.078,8.078
EURZAR,20051031,120000,8.077,8.077,8.077,8.077
EURZAR,20051031,120100,8.077,8.077,8.077,8.077
EURZAR,20051031,120200,8.077,8.077,8.075,8.075
EURZAR,20051031,120300,8.075,8.075,8.075,8.075
EURZAR,20051031,120400,8.075,8.075,8.074,8.074
EURZAR,20051031,120500,8.073,8.073,8.067,8.067
EURZAR,20051031,120600,8.068,8.069,8.068,8.069
EURZAR,20051031,120700,8.068,8.068,8.067,8.067
EURZAR,20051031,120800,8.067,8.068,8.067,8.068
EURZAR,20051031,120900,8.068,8.069,8.068,8.069
EURZAR,20051031,121000,8.069,8.069,8.069,8.069
EURZAR,20051031,121100,8.069,8.069,8.069,8.069
EURZAR,20051031,121200,8.069,8.069,8.069,8.069
EURZAR,20051031,121300,8.069,8.071,8.069,8.071
EURZAR,20051031,121400,8.074,8.077,8.074,8.076
EURZAR,20051031,121500,8.076,8.076,8.075,8.075
EURZAR,20051031,121600,8.075,8.075,8.074,8.074
EURZAR,20051031,121700,8.074,8.074,8.074,8.074
EURZAR,20051031,121800,8.073,8.073,8.073,8.073
EURZAR,20051031,121900,8.073,8.073,8.068,8.068
EURZAR,20051031,122000,8.069,8.069,8.069,8.069
EURZAR,20051031,122100,8.069,8.069,8.069,8.069
EURZAR,20051031,122200,8.069,8.069,8.069,8.069
EURZAR,20051031,122300,8.069,8.069,8.069,8.069
EURZAR,20051031,122400,8.069,8.069,8.069,8.069
EURZAR,20051031,122500,8.069,8.069,8.069,8.069
EURZAR,20051031,122600,8.069,8.071,8.069,8.071
EURZAR,20051031,122700,8.073,8.073,8.073,8.073
EURZAR,20051031,122800,8.073,8.073,8.073,8.073
EURZAR,20051031,122900,8.071,8.072,8.071,8.072
EURZAR,20051031,123000,8.072,8.076,8.072,8.076
EURZAR,20051031,123100,8.076,8.076,8.076,8.076
EURZAR,20051031,123200,8.076,8.076,8.075,8.075
EURZAR,20051031,123300,8.075,8.075,8.075,8.075
EURZAR,20051031,123400,8.075,8.075,8.074,8.074
EURZAR,20051031,123500,8.074,8.075,8.074,8.075
EURZAR,20051031,123600,8.073,8.073,8.073,8.073
EURZAR,20051031,123700,8.071,8.071,8.069,8.069
EURZAR,20051031,123800,8.069,8.069,8.069,8.069
EURZAR,20051031,123900,8.069,8.069,8.069,8.069
EURZAR,20051031,124000,8.069,8.069,8.069,8.069
EURZAR,20051031,124100,8.069,8.069,8.069,8.069
EURZAR,20051031,124200,8.071,8.071,8.071,8.071
EURZAR,20051031,124300,8.070,8.070,8.069,8.069
EURZAR,20051031,124400,8.069,8.069,8.069,8.069
EURZAR,20051031,124500,8.069,8.069,8.069,8.069
EURZAR,20051031,124600,8.069,8.069,8.067,8.067
EURZAR,20051031,124700,8.067,8.068,8.067,8.068
EURZAR,20051031,124800,8.067,8.067,8.067,8.067
EURZAR,20051031,124900,8.067,8.067,8.067,8.067
EURZAR,20051031,125000,8.067,8.068,8.067,8.068
EURZAR,20051031,125100,8.068,8.068,8.068,8.068
EURZAR,20051031,125200,8.069,8.069,8.068,8.068
EURZAR,20051031,125300,8.067,8.067,8.067,8.067
EURZAR,20051031,125400,8.068,8.069,8.068,8.069
EURZAR,20051031,125500,8.070,8.070,8.070,8.070
EURZAR,20051031,125600,8.070,8.070,8.070,8.070
EURZAR,20051031,125700,8.070,8.070,8.070,8.070
EURZAR,20051031,125800,8.069,8.069,8.069,8.069
EURZAR,20051031,125900,8.069,8.069,8.069,8.069
EURZAR,20051031,130000,8.069,8.069,8.068,8.068
EURZAR,20051031,130100,8.068,8.068,8.068,8.068
EURZAR,20051031,130200,8.068,8.070,8.068,8.070
EURZAR,20051031,130300,8.069,8.069,8.069,8.069
EURZAR,20051031,130400,8.068,8.068,8.068,8.068
EURZAR,20051031,130500,8.068,8.069,8.068,8.069
EURZAR,20051031,130600,8.069,8.069,8.069,8.069
EURZAR,20051031,130700,8.069,8.069,8.069,8.069
EURZAR,20051031,130800,8.069,8.069,8.069,8.069
EURZAR,20051031,130900,8.067,8.067,8.066,8.066
EURZAR,20051031,131000,8.066,8.066,8.066,8.066
EURZAR,20051031,131100,8.066,8.066,8.066,8.066
EURZAR,20051031,131200,8.066,8.066,8.065,8.065
EURZAR,20051031,131300,8.064,8.064,8.064,8.064
EURZAR,20051031,131400,8.064,8.064,8.064,8.064
EURZAR,20051031,131500,8.064,8.064,8.064,8.064
EURZAR,20051031,131600,8.064,8.064,8.064,8.064
EURZAR,20051031,131700,8.064,8.064,8.064,8.064
EURZAR,20051031,131800,8.064,8.064,8.064,8.064
EURZAR,20051031,131900,8.064,8.064,8.063,8.063
EURZAR,20051031,132000,8.063,8.063,8.062,8.063
EURZAR,20051031,132100,8.063,8.063,8.063,8.063
EURZAR,20051031,132200,8.063,8.063,8.062,8.063
EURZAR,20051031,132300,8.064,8.065,8.064,8.065
EURZAR,20051031,132400,8.066,8.066,8.065,8.065
EURZAR,20051031,132500,8.065,8.065,8.064,8.065
EURZAR,20051031,132600,8.065,8.067,8.065,8.067
EURZAR,20051031,132700,8.068,8.068,8.066,8.066
EURZAR,20051031,132800,8.066,8.066,8.066,8.066
EURZAR,20051031,132900,8.066,8.066,8.066,8.066
EURZAR,20051031,133000,8.066,8.068,8.066,8.068
EURZAR,20051031,133100,8.069,8.069,8.068,8.068
EURZAR,20051031,133200,8.066,8.066,8.062,8.062
EURZAR,20051031,133300,8.062,8.062,8.062,8.062
EURZAR,20051031,133400,8.062,8.062,8.061,8.061
EURZAR,20051031,133500,8.061,8.062,8.061,8.062
EURZAR,20051031,133600,8.062,8.062,8.062,8.062
EURZAR,20051031,133700,8.062,8.062,8.061,8.061
EURZAR,20051031,133800,8.061,8.061,8.061,8.061
EURZAR,20051031,133900,8.061,8.061,8.061,8.061
EURZAR,20051031,134000,8.060,8.060,8.060,8.060
EURZAR,20051031,134100,8.061,8.062,8.061,8.062
EURZAR,20051031,134200,8.062,8.062,8.061,8.061
EURZAR,20051031,134300,8.062,8.064,8.062,8.064
EURZAR,20051031,134400,8.064,8.064,8.064,8.064
EURZAR,20051031,134500,8.067,8.067,8.067,8.067
EURZAR,20051031,134600,8.067,8.068,8.067,8.068
EURZAR,20051031,134700,8.068,8.068,8.065,8.065
EURZAR,20051031,134800,8.064,8.064,8.061,8.061
EURZAR,20051031,134900,8.060,8.060,8.060,8.060
EURZAR,20051031,135000,8.060,8.060,8.058,8.058
EURZAR,20051031,135100,8.059,8.061,8.059,8.061
EURZAR,20051031,135200,8.061,8.062,8.061,8.062
EURZAR,20051031,135300,8.062,8.064,8.062,8.064
EURZAR,20051031,135400,8.064,8.065,8.064,8.064
EURZAR,20051031,135500,8.064,8.064,8.062,8.062
EURZAR,20051031,135600,8.062,8.062,8.062,8.062
EURZAR,20051031,135700,8.062,8.064,8.062,8.062
EURZAR,20051031,135800,8.061,8.062,8.061,8.062
EURZAR,20051031,135900,8.063,8.064,8.063,8.064
EURZAR,20051031,140000,8.064,8.064,8.064,8.064
EURZAR,20051031,140100,8.064,8.064,8.062,8.062
EURZAR,20051031,140200,8.062,8.062,8.061,8.061
EURZAR,20051031,140300,8.061,8.062,8.061,8.061
EURZAR,20051031,140400,8.061,8.061,8.061,8.061
EURZAR,20051031,140500,8.061,8.061,8.060,8.060
EURZAR,20051031,140600,8.060,8.061,8.060,8.061
EURZAR,20051031,140700,8.061,8.061,8.061,8.061
EURZAR,20051031,140800,8.063,8.066,8.063,8.066
EURZAR,20051031,140900,8.066,8.066,8.066,8.066
EURZAR,20051031,141000,8.065,8.065,8.065,8.065
EURZAR,20051031,141100,8.065,8.065,8.064,8.064
EURZAR,20051031,141200,8.064,8.064,8.064,8.064
EURZAR,20051031,141300,8.064,8.064,8.064,8.064
EURZAR,20051031,141400,8.063,8.063,8.063,8.063
EURZAR,20051031,141500,8.063,8.063,8.062,8.062
EURZAR,20051031,141600,8.062,8.062,8.062,8.062
EURZAR,20051031,141700,8.062,8.062,8.062,8.062
EURZAR,20051031,141800,8.062,8.063,8.062,8.062
EURZAR,20051031,141900,8.061,8.061,8.060,8.060
EURZAR,20051031,142000,8.060,8.061,8.060,8.061
EURZAR,20051031,142100,8.061,8.061,8.060,8.061
EURZAR,20051031,142200,8.061,8.063,8.061,8.062
EURZAR,20051031,142300,8.062,8.062,8.062,8.062
EURZAR,20051031,142400,8.062,8.062,8.061,8.061
EURZAR,20051031,142500,8.061,8.061,8.061,8.061
EURZAR,20051031,142600,8.061,8.062,8.061,8.062
EURZAR,20051031,142700,8.062,8.062,8.062,8.062
EURZAR,20051031,142800,8.062,8.064,8.062,8.064
EURZAR,20051031,142900,8.064,8.064,8.061,8.061
EURZAR,20051031,143000,8.061,8.063,8.061,8.063
EURZAR,20051031,143100,8.062,8.062,8.056,8.056
EURZAR,20051031,143200,8.056,8.057,8.055,8.056
EURZAR,20051031,143300,8.057,8.057,8.056,8.056
EURZAR,20051031,143400,8.056,8.056,8.056,8.056
EURZAR,20051031,143500,8.057,8.058,8.057,8.058
EURZAR,20051031,143600,8.059,8.059,8.058,8.058
EURZAR,20051031,143700,8.058,8.059,8.058,8.059
EURZAR,20051031,143800,8.059,8.060,8.059,8.060
EURZAR,20051031,143900,8.060,8.060,8.060,8.060
EURZAR,20051031,144000,8.061,8.062,8.061,8.062
EURZAR,20051031,144100,8.062,8.062,8.061,8.061
EURZAR,20051031,144200,8.061,8.061,8.060,8.060
EURZAR,20051031,144300,8.060,8.060,8.059,8.059
EURZAR,20051031,144400,8.059,8.060,8.059,8.059
EURZAR,20051031,144500,8.059,8.059,8.059,8.059
EURZAR,20051031,144600,8.061,8.062,8.061,8.062
EURZAR,20051031,144700,8.062,8.062,8.062,8.062
EURZAR,20051031,144800,8.062,8.062,8.062,8.062
EURZAR,20051031,144900,8.062,8.065,8.062,8.065
EURZAR,20051031,145000,8.065,8.068,8.065,8.068
EURZAR,20051031,145100,8.069,8.070,8.069,8.070
EURZAR,20051031,145200,8.072,8.075,8.072,8.075
EURZAR,20051031,145300,8.075,8.075,8.073,8.073
EURZAR,20051031,145400,8.074,8.074,8.073,8.073
EURZAR,20051031,145500,8.073,8.076,8.073,8.076
EURZAR,20051031,145600,8.076,8.076,8.076,8.076
EURZAR,20051031,145700,8.076,8.076,8.075,8.075
EURZAR,20051031,145800,8.075,8.075,8.074,8.074
EURZAR,20051031,145900,8.075,8.075,8.074,8.074
EURZAR,20051031,150000,8.074,8.074,8.074,8.074
EURZAR,20051031,150100,8.073,8.076,8.073,8.076
EURZAR,20051031,150200,8.076,8.076,8.073,8.073
EURZAR,20051031,150300,8.073,8.073,8.073,8.073
EURZAR,20051031,150400,8.073,8.073,8.072,8.073
EURZAR,20051031,150500,8.073,8.073,8.071,8.071
EURZAR,20051031,150600,8.070,8.070,8.067,8.067
EURZAR,20051031,150700,8.067,8.067,8.066,8.066
EURZAR,20051031,150800,8.065,8.065,8.063,8.063
EURZAR,20051031,150900,8.064,8.064,8.064,8.064
EURZAR,20051031,151000,8.064,8.066,8.064,8.066
EURZAR,20051031,151100,8.067,8.070,8.067,8.070
EURZAR,20051031,151200,8.069,8.069,8.069,8.069
EURZAR,20051031,151300,8.069,8.069,8.069,8.069
EURZAR,20051031,151400,8.068,8.068,8.067,8.067
EURZAR,20051031,151500,8.066,8.066,8.065,8.065
EURZAR,20051031,151600,8.065,8.067,8.065,8.066
EURZAR,20051031,151700,8.066,8.066,8.065,8.065
EURZAR,20051031,151800,8.065,8.065,8.065,8.065
EURZAR,20051031,151900,8.065,8.066,8.065,8.065
EURZAR,20051031,152000,8.065,8.065,8.065,8.065
EURZAR,20051031,152100,8.065,8.066,8.065,8.066
EURZAR,20051031,152200,8.066,8.066,8.066,8.066
EURZAR,20051031,152300,8.066,8.066,8.066,8.066
EURZAR,20051031,152400,8.066,8.066,8.066,8.066
EURZAR,20051031,152500,8.067,8.067,8.067,8.067
EURZAR,20051031,152600,8.066,8.066,8.066,8.066
EURZAR,20051031,152700,8.066,8.066,8.066,8.066
EURZAR,20051031,152800,8.066,8.066,8.065,8.065
EURZAR,20051031,152900,8.065,8.065,8.065,8.065
EURZAR,20051031,153000,8.066,8.066,8.066,8.066
EURZAR,20051031,153100,8.067,8.067,8.067,8.067
EURZAR,20051031,153200,8.067,8.067,8.067,8.067
EURZAR,20051031,153300,8.067,8.068,8.067,8.068
EURZAR,20051031,153400,8.068,8.068,8.068,8.068
EURZAR,20051031,153500,8.068,8.068,8.067,8.067
EURZAR,20051031,153600,8.067,8.067,8.066,8.066
EURZAR,20051031,153700,8.066,8.066,8.063,8.063
EURZAR,20051031,153800,8.063,8.066,8.063,8.066
EURZAR,20051031,153900,8.068,8.069,8.068,8.069
EURZAR,20051031,154000,8.069,8.069,8.069,8.069
EURZAR,20051031,154100,8.070,8.070,8.070,8.070
EURZAR,20051031,154200,8.069,8.069,8.068,8.068
EURZAR,20051031,154300,8.068,8.069,8.068,8.069
EURZAR,20051031,154400,8.068,8.068,8.066,8.067
EURZAR,20051031,154500,8.066,8.066,8.062,8.062
EURZAR,20051031,154600,8.062,8.062,8.061,8.061
EURZAR,20051031,154700,8.062,8.062,8.061,8.061
EURZAR,20051031,154800,8.061,8.061,8.056,8.056
EURZAR,20051031,154900,8.055,8.055,8.052,8.052
EURZAR,20051031,155000,8.051,8.052,8.051,8.052
EURZAR,20051031,155100,8.054,8.058,8.054,8.057
EURZAR,20051031,155200,8.056,8.057,8.056,8.057
EURZAR,20051031,155300,8.057,8.057,8.052,8.052
EURZAR,20051031,155400,8.052,8.053,8.052,8.053
EURZAR,20051031,155500,8.054,8.055,8.054,8.055
EURZAR,20051031,155600,8.055,8.057,8.055,8.057
EURZAR,20051031,155700,8.057,8.058,8.057,8.058
EURZAR,20051031,155800,8.057,8.057,8.053,8.053
EURZAR,20051031,155900,8.053,8.056,8.053,8.055
EURZAR,20051031,160000,8.054,8.054,8.052,8.052
EURZAR,20051031,160100,8.053,8.054,8.053,8.053
EURZAR,20051031,160200,8.053,8.053,8.051,8.051
EURZAR,20051031,160300,8.051,8.051,8.050,8.050
EURZAR,20051031,160400,8.050,8.050,8.048,8.048
EURZAR,20051031,160500,8.047,8.047,8.044,8.044
EURZAR,20051031,160600,8.043,8.044,8.043,8.044
EURZAR,20051031,160700,8.044,8.046,8.044,8.046
EURZAR,20051031,160800,8.047,8.048,8.046,8.046
EURZAR,20051031,160900,8.046,8.046,8.045,8.045
EURZAR,20051031,161000,8.045,8.045,8.042,8.042
EURZAR,20051031,161100,8.042,8.043,8.042,8.043
EURZAR,20051031,161200,8.043,8.044,8.043,8.043
EURZAR,20051031,161300,8.043,8.045,8.043,8.045
EURZAR,20051031,161400,8.045,8.047,8.045,8.047
EURZAR,20051031,161500,8.047,8.047,8.046,8.046
EURZAR,20051031,161600,8.046,8.046,8.045,8.045
EURZAR,20051031,161700,8.045,8.045,8.045,8.045
EURZAR,20051031,161800,8.045,8.045,8.045,8.045
EURZAR,20051031,161900,8.045,8.047,8.045,8.047
EURZAR,20051031,162000,8.047,8.047,8.045,8.045
EURZAR,20051031,162100,8.045,8.048,8.045,8.048
EURZAR,20051031,162200,8.048,8.048,8.048,8.048
EURZAR,20051031,162300,8.047,8.047,8.045,8.045
EURZAR,20051031,162400,8.045,8.045,8.044,8.044
EURZAR,20051031,162500,8.043,8.043,8.039,8.039
EURZAR,20051031,162600,8.038,8.038,8.038,8.038
EURZAR,20051031,162700,8.038,8.038,8.038,8.038
EURZAR,20051031,162800,8.040,8.041,8.040,8.041
EURZAR,20051031,162900,8.041,8.041,8.041,8.041
EURZAR,20051031,163000,8.041,8.041,8.041,8.041
EURZAR,20051031,163100,8.041,8.042,8.041,8.041
EURZAR,20051031,163200,8.040,8.040,8.040,8.040
EURZAR,20051031,163300,8.040,8.040,8.040,8.040
EURZAR,20051031,163400,8.040,8.043,8.040,8.043
EURZAR,20051031,163500,8.043,8.043,8.039,8.039
EURZAR,20051031,163600,8.039,8.039,8.039,8.039
EURZAR,20051031,163700,8.040,8.042,8.040,8.042
EURZAR,20051031,163800,8.042,8.042,8.042,8.042
EURZAR,20051031,163900,8.041,8.044,8.040,8.044
EURZAR,20051031,164000,8.047,8.047,8.045,8.045
EURZAR,20051031,164100,8.045,8.045,8.043,8.043
EURZAR,20051031,164200,8.043,8.044,8.043,8.043
EURZAR,20051031,164300,8.042,8.042,8.038,8.038
EURZAR,20051031,164400,8.038,8.039,8.038,8.039
EURZAR,20051031,164500,8.038,8.039,8.038,8.039
EURZAR,20051031,164600,8.039,8.039,8.039,8.039
EURZAR,20051031,164700,8.039,8.039,8.038,8.038
EURZAR,20051031,164800,8.038,8.038,8.038,8.038
EURZAR,20051031,164900,8.038,8.038,8.037,8.037
EURZAR,20051031,165000,8.036,8.036,8.035,8.035
EURZAR,20051031,165100,8.034,8.034,8.033,8.034
EURZAR,20051031,165200,8.034,8.034,8.033,8.033
EURZAR,20051031,165300,8.032,8.032,8.031,8.032
EURZAR,20051031,165400,8.033,8.033,8.033,8.033
EURZAR,20051031,165500,8.033,8.033,8.033,8.033
EURZAR,20051031,165600,8.033,8.033,8.032,8.032
EURZAR,20051031,165700,8.032,8.032,8.031,8.032
EURZAR,20051031,165800,8.033,8.034,8.030,8.030
EURZAR,20051031,165900,8.029,8.029,8.024,8.024
EURZAR,20051031,170000,8.020,8.020,8.012,8.017
EURZAR,20051031,170100,8.020,8.026,8.020,8.026
EURZAR,20051031,170200,8.027,8.027,8.027,8.027
EURZAR,20051031,170300,8.027,8.027,8.026,8.027
EURZAR,20051031,170400,8.028,8.033,8.028,8.032
EURZAR,20051031,170500,8.032,8.032,8.031,8.031
EURZAR,20051031,170600,8.031,8.031,8.031,8.031
EURZAR,20051031,170700,8.032,8.036,8.032,8.036
EURZAR,20051031,170800,8.037,8.038,8.036,8.036
EURZAR,20051031,170900,8.035,8.035,8.033,8.034
EURZAR,20051031,171000,8.035,8.035,8.033,8.033
EURZAR,20051031,171100,8.033,8.033,8.031,8.031
EURZAR,20051031,171200,8.030,8.030,8.030,8.030
EURZAR,20051031,171300,8.029,8.030,8.029,8.030
EURZAR,20051031,171400,8.030,8.031,8.030,8.031
EURZAR,20051031,171500,8.031,8.031,8.030,8.030
EURZAR,20051031,171600,8.030,8.030,8.029,8.030
EURZAR,20051031,171700,8.030,8.030,8.029,8.029
EURZAR,20051031,171800,8.029,8.029,8.029,8.029
EURZAR,20051031,171900,8.029,8.031,8.029,8.031
EURZAR,20051031,172000,8.031,8.031,8.031,8.031
EURZAR,20051031,172100,8.032,8.032,8.031,8.031
EURZAR,20051031,172200,8.032,8.032,8.031,8.031
EURZAR,20051031,172300,8.031,8.033,8.031,8.033
EURZAR,20051031,172400,8.033,8.033,8.033,8.033
EURZAR,20051031,172500,8.033,8.034,8.033,8.034
EURZAR,20051031,172600,8.034,8.035,8.034,8.035
EURZAR,20051031,172700,8.036,8.037,8.036,8.036
EURZAR,20051031,172800,8.036,8.037,8.036,8.037
EURZAR,20051031,172900,8.036,8.036,8.034,8.034
EURZAR,20051031,173000,8.034,8.034,8.034,8.034
EURZAR,20051031,173100,8.035,8.036,8.035,8.036
EURZAR,20051031,173200,8.036,8.036,8.036,8.036
EURZAR,20051031,173300,8.037,8.037,8.036,8.036
EURZAR,20051031,173400,8.036,8.036,8.034,8.034
EURZAR,20051031,173500,8.034,8.034,8.032,8.032
EURZAR,20051031,173600,8.031,8.031,8.030,8.030
EURZAR,20051031,173700,8.030,8.030,8.030,8.030
EURZAR,20051031,173800,8.031,8.031,8.031,8.031
EURZAR,20051031,173900,8.031,8.033,8.031,8.033
EURZAR,20051031,174000,8.034,8.037,8.034,8.037
EURZAR,20051031,174100,8.036,8.036,8.034,8.034
EURZAR,20051031,174200,8.033,8.033,8.033,8.033
EURZAR,20051031,174300,8.032,8.032,8.031,8.031
EURZAR,20051031,174400,8.031,8.031,8.030,8.031
EURZAR,20051031,174500,8.031,8.031,8.031,8.031
EURZAR,20051031,174600,8.033,8.037,8.033,8.037
EURZAR,20051031,174700,8.038,8.038,8.038,8.038
EURZAR,20051031,174800,8.038,8.039,8.038,8.038
EURZAR,20051031,174900,8.038,8.038,8.037,8.037
EURZAR,20051031,175000,8.037,8.037,8.037,8.037
EURZAR,20051031,175100,8.037,8.037,8.037,8.037
EURZAR,20051031,175200,8.037,8.037,8.037,8.037
EURZAR,20051031,175300,8.037,8.039,8.037,8.038
EURZAR,20051031,175400,8.038,8.038,8.036,8.037
EURZAR,20051031,175500,8.038,8.040,8.038,8.040
EURZAR,20051031,175600,8.041,8.041,8.041,8.041
EURZAR,20051031,175700,8.041,8.041,8.041,8.041
EURZAR,20051031,175800,8.041,8.041,8.040,8.040
EURZAR,20051031,175900,8.040,8.040,8.040,8.040
EURZAR,20051031,180000,8.040,8.040,8.040,8.040
EURZAR,20051031,180100,8.042,8.042,8.042,8.042
EURZAR,20051031,180200,8.041,8.041,8.041,8.041
EURZAR,20051031,180300,8.041,8.043,8.041,8.043
EURZAR,20051031,180400,8.043,8.043,8.043,8.043
EURZAR,20051031,180500,8.043,8.043,8.043,8.043
EURZAR,20051031,180600,8.043,8.043,8.043,8.043
EURZAR,20051031,180700,8.044,8.044,8.043,8.043
EURZAR,20051031,180800,8.043,8.043,8.042,8.042
EURZAR,20051031,180900,8.042,8.042,8.040,8.040
EURZAR,20051031,181000,8.040,8.040,8.040,8.040
EURZAR,20051031,181100,8.040,8.040,8.040,8.040
EURZAR,20051031,181200,8.040,8.040,8.040,8.040
EURZAR,20051031,181300,8.040,8.040,8.040,8.040
EURZAR,20051031,181400,8.040,8.040,8.040,8.040
EURZAR,20051031,181500,8.040,8.041,8.040,8.041
EURZAR,20051031,181600,8.041,8.041,8.041,8.041
EURZAR,20051031,181700,8.041,8.041,8.041,8.041
EURZAR,20051031,181800,8.041,8.041,8.041,8.041
EURZAR,20051031,181900,8.041,8.041,8.041,8.041
EURZAR,20051031,182000,8.041,8.041,8.040,8.040
EURZAR,20051031,182100,8.038,8.038,8.038,8.038
EURZAR,20051031,182200,8.038,8.038,8.037,8.037
EURZAR,20051031,182300,8.037,8.038,8.037,8.038
EURZAR,20051031,182400,8.038,8.039,8.038,8.039
EURZAR,20051031,182500,8.039,8.039,8.039,8.039
EURZAR,20051031,182600,8.039,8.039,8.039,8.039
EURZAR,20051031,182700,8.039,8.039,8.039,8.039
EURZAR,20051031,182800,8.039,8.039,8.039,8.039
EURZAR,20051031,182900,8.039,8.039,8.039,8.039
EURZAR,20051031,183000,8.039,8.039,8.038,8.038
EURZAR,20051031,183100,8.038,8.038,8.038,8.038
EURZAR,20051031,183200,8.038,8.038,8.037,8.037
EURZAR,20051031,183300,8.037,8.038,8.037,8.038
EURZAR,20051031,183400,8.038,8.038,8.038,8.038
EURZAR,20051031,183500,8.038,8.039,8.038,8.039
EURZAR,20051031,183600,8.039,8.039,8.038,8.038
EURZAR,20051031,183700,8.038,8.039,8.038,8.039
EURZAR,20051031,183800,8.039,8.039,8.038,8.038
EURZAR,20051031,183900,8.038,8.038,8.038,8.038
EURZAR,20051031,184000,8.039,8.039,8.038,8.038
EURZAR,20051031,184100,8.038,8.038,8.038,8.038
EURZAR,20051031,184200,8.038,8.038,8.038,8.038
EURZAR,20051031,184300,8.038,8.038,8.038,8.038
EURZAR,20051031,184400,8.038,8.038,8.038,8.038
EURZAR,20051031,184500,8.038,8.038,8.038,8.038
EURZAR,20051031,184600,8.038,8.038,8.038,8.038
EURZAR,20051031,184700,8.039,8.040,8.039,8.040
EURZAR,20051031,184800,8.040,8.040,8.039,8.039
EURZAR,20051031,184900,8.039,8.040,8.039,8.040
EURZAR,20051031,185000,8.040,8.042,8.040,8.042
EURZAR,20051031,185100,8.040,8.040,8.038,8.038
EURZAR,20051031,185200,8.038,8.038,8.035,8.035
EURZAR,20051031,185300,8.035,8.035,8.033,8.034
EURZAR,20051031,185400,8.035,8.036,8.035,8.036
EURZAR,20051031,185500,8.036,8.036,8.035,8.035
EURZAR,20051031,185600,8.034,8.035,8.034,8.035
EURZAR,20051031,185700,8.035,8.035,8.034,8.034
EURZAR,20051031,185800,8.033,8.033,8.031,8.031
EURZAR,20051031,185900,8.031,8.031,8.031,8.031
EURZAR,20051031,190000,8.031,8.031,8.031,8.031
EURZAR,20051031,190100,8.031,8.033,8.031,8.033
EURZAR,20051031,190200,8.035,8.038,8.035,8.038
EURZAR,20051031,190300,8.038,8.038,8.038,8.038
EURZAR,20051031,190400,8.038,8.038,8.036,8.036
EURZAR,20051031,190500,8.036,8.036,8.036,8.036
EURZAR,20051031,190600,8.036,8.036,8.036,8.036
EURZAR,20051031,190700,8.034,8.038,8.034,8.038
EURZAR,20051031,190800,8.041,8.041,8.041,8.041
EURZAR,20051031,190900,8.041,8.041,8.040,8.040
EURZAR,20051031,191000,8.040,8.040,8.040,8.040
EURZAR,20051031,191100,8.040,8.040,8.039,8.039
EURZAR,20051031,191200,8.040,8.041,8.039,8.041
EURZAR,20051031,191300,8.041,8.043,8.041,8.043
EURZAR,20051031,191400,8.043,8.043,8.043,8.043
EURZAR,20051031,191500,8.043,8.043,8.042,8.042
EURZAR,20051031,191600,8.042,8.042,8.042,8.042
EURZAR,20051031,191700,8.042,8.043,8.042,8.043
EURZAR,20051031,191800,8.043,8.044,8.043,8.044
EURZAR,20051031,191900,8.044,8.044,8.044,8.044
EURZAR,20051031,192000,8.045,8.049,8.045,8.049
EURZAR,20051031,192100,8.048,8.048,8.047,8.047
EURZAR,20051031,192200,8.046,8.046,8.045,8.045
EURZAR,20051031,192300,8.047,8.047,8.045,8.045
EURZAR,20051031,192400,8.045,8.046,8.045,8.046
EURZAR,20051031,192500,8.046,8.047,8.046,8.047
EURZAR,20051031,192600,8.047,8.047,8.047,8.047
EURZAR,20051031,192700,8.047,8.047,8.047,8.047
EURZAR,20051031,192800,8.047,8.047,8.047,8.047
EURZAR,20051031,192900,8.047,8.047,8.047,8.047
EURZAR,20051031,193000,8.048,8.049,8.048,8.049
EURZAR,20051031,193100,8.048,8.048,8.047,8.047
EURZAR,20051031,193200,8.047,8.047,8.047,8.047
EURZAR,20051031,193300,8.048,8.049,8.048,8.049
EURZAR,20051031,193400,8.049,8.049,8.049,8.049
EURZAR,20051031,193500,8.049,8.050,8.049,8.050
EURZAR,20051031,193600,8.050,8.050,8.050,8.050
EURZAR,20051031,193700,8.050,8.050,8.050,8.050
EURZAR,20051031,193800,8.050,8.050,8.050,8.050
EURZAR,20051031,193900,8.050,8.051,8.050,8.051
EURZAR,20051031,194000,8.051,8.052,8.051,8.052
EURZAR,20051031,194100,8.052,8.053,8.052,8.053
EURZAR,20051031,194200,8.053,8.053,8.048,8.048
EURZAR,20051031,194300,8.048,8.048,8.048,8.048
EURZAR,20051031,194400,8.046,8.047,8.046,8.047
EURZAR,20051031,194500,8.044,8.044,8.042,8.042
EURZAR,20051031,194600,8.042,8.042,8.041,8.041
EURZAR,20051031,194700,8.041,8.041,8.040,8.040
EURZAR,20051031,194800,8.040,8.040,8.040,8.040
EURZAR,20051031,194900,8.040,8.040,8.040,8.040
EURZAR,20051031,195000,8.040,8.041,8.040,8.041
EURZAR,20051031,195100,8.041,8.041,8.041,8.041
EURZAR,20051031,195200,8.041,8.041,8.041,8.041
EURZAR,20051031,195300,8.041,8.041,8.041,8.041
EURZAR,20051031,195400,8.041,8.042,8.041,8.042
EURZAR,20051031,195500,8.042,8.042,8.042,8.042
EURZAR,20051031,195600,8.041,8.041,8.041,8.041
EURZAR,20051031,195700,8.041,8.041,8.041,8.041
EURZAR,20051031,195800,8.045,8.048,8.045,8.048
EURZAR,20051031,195900,8.047,8.047,8.047,8.047
EURZAR,20051031,200000,8.047,8.047,8.046,8.046
EURZAR,20051031,200100,8.046,8.046,8.045,8.045
EURZAR,20051031,200200,8.045,8.045,8.045,8.045
EURZAR,20051031,200300,8.045,8.045,8.045,8.045
EURZAR,20051031,200400,8.045,8.045,8.045,8.045
EURZAR,20051031,200500,8.045,8.045,8.045,8.045
EURZAR,20051031,200600,8.045,8.045,8.045,8.045
EURZAR,20051031,200700,8.045,8.045,8.045,8.045
EURZAR,20051031,200800,8.045,8.045,8.045,8.045
EURZAR,20051031,200900,8.045,8.046,8.045,8.046
EURZAR,20051031,201000,8.046,8.047,8.046,8.047
EURZAR,20051031,201100,8.047,8.047,8.040,8.040
EURZAR,20051031,201200,8.040,8.040,8.034,8.034
EURZAR,20051031,201300,8.034,8.034,8.033,8.033
EURZAR,20051031,201400,8.034,8.035,8.034,8.035
EURZAR,20051031,201500,8.034,8.034,8.034,8.034
EURZAR,20051031,201600,8.034,8.034,8.033,8.033
EURZAR,20051031,201700,8.033,8.033,8.033,8.033
EURZAR,20051031,201800,8.033,8.034,8.033,8.034
EURZAR,20051031,201900,8.035,8.035,8.033,8.033
EURZAR,20051031,202000,8.033,8.034,8.033,8.034
EURZAR,20051031,202100,8.034,8.037,8.034,8.037
EURZAR,20051031,202200,8.037,8.037,8.036,8.036
EURZAR,20051031,202300,8.036,8.036,8.036,8.036
EURZAR,20051031,202400,8.036,8.036,8.036,8.036
EURZAR,20051031,202500,8.036,8.036,8.036,8.036
EURZAR,20051031,202600,8.036,8.036,8.036,8.036
EURZAR,20051031,202700,8.036,8.036,8.036,8.036
EURZAR,20051031,202800,8.036,8.036,8.035,8.035
EURZAR,20051031,202900,8.035,8.035,8.035,8.035
EURZAR,20051031,203000,8.035,8.035,8.035,8.035
EURZAR,20051031,203100,8.035,8.035,8.035,8.035
EURZAR,20051031,203200,8.035,8.035,8.035,8.035
EURZAR,20051031,203300,8.035,8.036,8.035,8.036
EURZAR,20051031,203400,8.036,8.036,8.036,8.036
EURZAR,20051031,203500,8.036,8.036,8.036,8.036
EURZAR,20051031,203600,8.036,8.036,8.034,8.034
EURZAR,20051031,203700,8.033,8.033,8.033,8.033
EURZAR,20051031,203800,8.033,8.033,8.033,8.033
EURZAR,20051031,203900,8.033,8.034,8.033,8.034
EURZAR,20051031,204000,8.034,8.034,8.034,8.034
EURZAR,20051031,204100,8.034,8.034,8.034,8.034
EURZAR,20051031,204200,8.034,8.034,8.034,8.034
EURZAR,20051031,204300,8.034,8.034,8.034,8.034
EURZAR,20051031,204400,8.034,8.034,8.034,8.034
EURZAR,20051031,204500,8.034,8.034,8.034,8.034
EURZAR,20051031,204600,8.034,8.034,8.034,8.034
EURZAR,20051031,204700,8.034,8.034,8.034,8.034
EURZAR,20051031,204800,8.034,8.035,8.032,8.032
EURZAR,20051031,204900,8.032,8.032,8.032,8.032
EURZAR,20051031,205000,8.029,8.029,8.029,8.029
EURZAR,20051031,205100,8.029,8.029,8.027,8.027
EURZAR,20051031,205200,8.027,8.027,8.024,8.024
EURZAR,20051031,205300,8.024,8.024,8.024,8.024
EURZAR,20051031,205400,8.024,8.024,8.023,8.023
EURZAR,20051031,205500,8.023,8.023,8.023,8.023
EURZAR,20051031,205600,8.023,8.024,8.023,8.024
EURZAR,20051031,205700,8.024,8.024,8.024,8.024
EURZAR,20051031,205800,8.024,8.024,8.024,8.024
EURZAR,20051031,205900,8.024,8.024,8.024,8.024
EURZAR,20051031,210000,8.024,8.027,8.024,8.027
EURZAR,20051031,210100,8.028,8.028,8.028,8.028
EURZAR,20051031,210200,8.028,8.028,8.028,8.028
EURZAR,20051031,210300,8.028,8.033,8.028,8.033
EURZAR,20051031,210400,8.033,8.033,8.033,8.033
EURZAR,20051031,210500,8.033,8.033,8.032,8.032
EURZAR,20051031,210600,8.031,8.031,8.031,8.031
EURZAR,20051031,210700,8.032,8.033,8.032,8.033
EURZAR,20051031,210800,8.033,8.033,8.033,8.033
EURZAR,20051031,210900,8.033,8.033,8.033,8.033
EURZAR,20051031,211000,8.033,8.033,8.033,8.033
EURZAR,20051031,211100,8.033,8.033,8.033,8.033
EURZAR,20051031,211200,8.033,8.033,8.033,8.033
EURZAR,20051031,211300,8.033,8.033,8.032,8.032
EURZAR,20051031,211400,8.031,8.031,8.030,8.030
EURZAR,20051031,211500,8.030,8.030,8.030,8.030
EURZAR,20051031,211600,8.030,8.030,8.030,8.030
EURZAR,20051031,211700,8.030,8.030,8.030,8.030
EURZAR,20051031,211800,8.030,8.030,8.030,8.030
EURZAR,20051031,211900,8.030,8.030,8.030,8.030
EURZAR,20051031,212000,8.030,8.031,8.030,8.031
EURZAR,20051031,212100,8.031,8.031,8.031,8.031
EURZAR,20051031,212200,8.031,8.033,8.031,8.033
EURZAR,20051031,212300,8.033,8.033,8.032,8.032
EURZAR,20051031,212400,8.032,8.032,8.032,8.032
EURZAR,20051031,212500,8.033,8.033,8.033,8.033
EURZAR,20051031,212600,8.033,8.033,8.033,8.033
EURZAR,20051031,212700,8.033,8.033,8.033,8.033
EURZAR,20051031,212800,8.033,8.033,8.033,8.033
EURZAR,20051031,212900,8.033,8.033,8.033,8.033
EURZAR,20051031,213000,8.033,8.033,8.033,8.033
EURZAR,20051031,213100,8.033,8.033,8.033,8.033
EURZAR,20051031,213200,8.033,8.035,8.033,8.035
EURZAR,20051031,213300,8.035,8.035,8.034,8.034
EURZAR,20051031,213400,8.034,8.034,8.034,8.034
EURZAR,20051031,213500,8.035,8.035,8.035,8.035
EURZAR,20051031,213600,8.035,8.035,8.034,8.034
EURZAR,20051031,213700,8.035,8.035,8.035,8.035
EURZAR,20051031,213800,8.035,8.035,8.034,8.034
EURZAR,20051031,213900,8.034,8.035,8.034,8.035
EURZAR,20051031,214000,8.035,8.035,8.035,8.035
EURZAR,20051031,214100,8.035,8.035,8.034,8.034
EURZAR,20051031,214200,8.034,8.034,8.034,8.034
EURZAR,20051031,214300,8.034,8.034,8.034,8.034
EURZAR,20051031,214400,8.034,8.034,8.034,8.034
EURZAR,20051031,214500,8.034,8.034,8.033,8.033
EURZAR,20051031,214600,8.033,8.033,8.033,8.033
EURZAR,20051031,214700,8.034,8.034,8.034,8.034
EURZAR,20051031,214800,8.034,8.034,8.034,8.034
EURZAR,20051031,214900,8.034,8.034,8.033,8.033
EURZAR,20051031,215000,8.033,8.033,8.033,8.033
EURZAR,20051031,215100,8.033,8.033,8.033,8.033
EURZAR,20051031,215200,8.033,8.033,8.033,8.033
EURZAR,20051031,215300,8.033,8.033,8.033,8.033
EURZAR,20051031,215400,8.033,8.033,8.032,8.032
EURZAR,20051031,215500,8.032,8.032,8.032,8.032
EURZAR,20051031,215600,8.032,8.032,8.032,8.032
EURZAR,20051031,215700,8.032,8.032,8.032,8.032
EURZAR,20051031,215800,8.031,8.031,8.031,8.031
EURZAR,20051031,215900,8.031,8.032,8.031,8.032
EURZAR,20051031,220000,8.032,8.032,8.031,8.031
EURZAR,20051031,220100,8.031,8.034,8.031,8.034
EURZAR,20051031,220200,8.034,8.034,8.034,8.034
EURZAR,20051031,220300,8.034,8.034,8.034,8.034
EURZAR,20051031,220400,8.035,8.036,8.035,8.036
EURZAR,20051031,220500,8.036,8.036,8.036,8.036
EURZAR,20051031,220600,8.036,8.036,8.036,8.036
EURZAR,20051031,220700,8.036,8.036,8.036,8.036
EURZAR,20051031,220800,8.036,8.036,8.036,8.036
EURZAR,20051031,220900,8.036,8.036,8.035,8.035
EURZAR,20051031,221000,8.035,8.035,8.035,8.035
EURZAR,20051031,221100,8.035,8.035,8.035,8.035
EURZAR,20051031,221200,8.035,8.035,8.035,8.035
EURZAR,20051031,221300,8.035,8.035,8.035,8.035
EURZAR,20051031,221400,8.035,8.035,8.035,8.035
EURZAR,20051031,221500,8.035,8.035,8.035,8.035
EURZAR,20051031,221600,8.035,8.035,8.035,8.035
EURZAR,20051031,221700,8.035,8.035,8.035,8.035
EURZAR,20051031,221800,8.035,8.035,8.035,8.035
EURZAR,20051031,221900,8.036,8.036,8.036,8.036
EURZAR,20051031,222000,8.036,8.036,8.036,8.036
EURZAR,20051031,222100,8.036,8.036,8.036,8.036
EURZAR,20051031,222200,8.036,8.036,8.036,8.036
EURZAR,20051031,222300,8.036,8.036,8.036,8.036
EURZAR,20051031,222400,8.036,8.036,8.036,8.036
EURZAR,20051031,222500,8.036,8.036,8.036,8.036
EURZAR,20051031,222600,8.036,8.037,8.036,8.037
EURZAR,20051031,222700,8.037,8.037,8.037,8.037
EURZAR,20051031,222800,8.037,8.037,8.037,8.037
EURZAR,20051031,222900,8.037,8.037,8.037,8.037
EURZAR,20051031,223000,8.037,8.037,8.037,8.037
EURZAR,20051031,223100,8.037,8.037,8.037,8.037
EURZAR,20051031,223200,8.037,8.037,8.036,8.036
EURZAR,20051031,223300,8.037,8.037,8.037,8.037
EURZAR,20051031,223400,8.037,8.037,8.037,8.037
EURZAR,20051031,223500,8.037,8.037,8.037,8.037
EURZAR,20051031,223600,8.037,8.037,8.037,8.037
EURZAR,20051031,223700,8.037,8.037,8.037,8.037
EURZAR,20051031,223800,8.037,8.037,8.037,8.037
EURZAR,20051031,223900,8.037,8.037,8.037,8.037
EURZAR,20051031,224000,8.037,8.038,8.037,8.038
EURZAR,20051031,224100,8.038,8.039,8.038,8.039
EURZAR,20051031,224200,8.040,8.041,8.040,8.041
EURZAR,20051031,224300,8.041,8.041,8.041,8.041
EURZAR,20051031,224400,8.041,8.041,8.041,8.041
EURZAR,20051031,224500,8.040,8.041,8.040,8.041
EURZAR,20051031,224600,8.041,8.041,8.040,8.040
EURZAR,20051031,224700,8.040,8.040,8.040,8.040
EURZAR,20051031,224800,8.040,8.041,8.040,8.041
EURZAR,20051031,224900,8.041,8.041,8.040,8.040
EURZAR,20051031,225000,8.040,8.040,8.040,8.040
EURZAR,20051031,225100,8.040,8.040,8.040,8.040
EURZAR,20051031,225200,8.040,8.040,8.040,8.040
EURZAR,20051031,225300,8.040,8.040,8.040,8.040
EURZAR,20051031,225400,8.039,8.039,8.039,8.039
EURZAR,20051031,225500,8.039,8.039,8.038,8.038
EURZAR,20051031,225600,8.038,8.038,8.038,8.038
EURZAR,20051031,225700,8.038,8.038,8.038,8.038
EURZAR,20051031,225800,8.038,8.038,8.038,8.038
EURZAR,20051031,225900,8.038,8.038,8.038,8.038
EURZAR,20051031,230000,8.038,8.038,8.038,8.038
EURZAR,20051031,230100,8.038,8.038,8.038,8.038
EURZAR,20051031,230200,8.038,8.038,8.038,8.038
EURZAR,20051031,230300,8.038,8.038,8.038,8.038
EURZAR,20051031,230400,8.038,8.038,8.038,8.038
EURZAR,20051031,230500,8.039,8.039,8.039,8.039
EURZAR,20051031,230600,8.039,8.039,8.039,8.039
EURZAR,20051031,230700,8.039,8.039,8.039,8.039
EURZAR,20051031,230800,8.039,8.039,8.039,8.039
EURZAR,20051031,230900,8.038,8.038,8.038,8.038
EURZAR,20051031,231000,8.038,8.038,8.038,8.038
EURZAR,20051031,231100,8.038,8.038,8.038,8.038
EURZAR,20051031,231200,8.038,8.038,8.038,8.038
EURZAR,20051031,231300,8.038,8.038,8.037,8.037
EURZAR,20051031,231400,8.037,8.037,8.037,8.037
EURZAR,20051031,231500,8.037,8.037,8.037,8.037
EURZAR,20051031,231600,8.037,8.038,8.037,8.038
EURZAR,20051031,231700,8.038,8.038,8.038,8.038
EURZAR,20051031,231800,8.037,8.037,8.036,8.036
EURZAR,20051031,231900,8.036,8.036,8.036,8.036
EURZAR,20051031,232000,8.036,8.036,8.035,8.035
EURZAR,20051031,232100,8.035,8.035,8.035,8.035
EURZAR,20051031,232200,8.035,8.035,8.035,8.035
EURZAR,20051031,232300,8.034,8.034,8.034,8.034
EURZAR,20051031,232400,8.034,8.034,8.034,8.034
EURZAR,20051031,232500,8.034,8.034,8.034,8.034
EURZAR,20051031,232600,8.034,8.034,8.034,8.034
EURZAR,20051031,232700,8.034,8.034,8.034,8.034
EURZAR,20051031,232800,8.034,8.034,8.034,8.034
EURZAR,20051031,232900,8.034,8.034,8.034,8.034
EURZAR,20051031,233000,8.034,8.034,8.034,8.034
EURZAR,20051031,233100,8.034,8.034,8.034,8.034
EURZAR,20051031,233200,8.034,8.034,8.034,8.034
EURZAR,20051031,233300,8.034,8.035,8.034,8.035
EURZAR,20051031,233400,8.035,8.035,8.035,8.035
EURZAR,20051031,233500,8.035,8.035,8.035,8.035
EURZAR,20051031,233600,8.035,8.035,8.035,8.035
EURZAR,20051031,233700,8.035,8.035,8.035,8.035
EURZAR,20051031,233800,8.035,8.036,8.035,8.036
EURZAR,20051031,233900,8.036,8.036,8.036,8.036
EURZAR,20051031,234000,8.035,8.035,8.035,8.035
EURZAR,20051031,234100,8.035,8.036,8.035,8.036
EURZAR,20051031,234200,8.036,8.036,8.036,8.036
EURZAR,20051031,234300,8.036,8.036,8.035,8.035
EURZAR,20051031,234400,8.035,8.035,8.035,8.035
EURZAR,20051031,234500,8.035,8.035,8.035,8.035
EURZAR,20051031,234600,8.035,8.035,8.034,8.034
EURZAR,20051031,234700,8.034,8.034,8.034,8.034
EURZAR,20051031,234800,8.034,8.034,8.034,8.034
EURZAR,20051031,234900,8.033,8.033,8.033,8.033
EURZAR,20051031,235000,8.033,8.033,8.033,8.033
EURZAR,20051031,235100,8.031,8.031,8.031,8.031
EURZAR,20051031,235200,8.030,8.030,8.030,8.030
EURZAR,20051031,235300,8.030,8.030,8.029,8.029
EURZAR,20051031,235400,8.030,8.030,8.030,8.030
EURZAR,20051031,235500,8.030,8.031,8.030,8.031
EURZAR,20051031,235600,8.031,8.032,8.031,8.032
EURZAR,20051031,235700,8.033,8.033,8.033,8.033
EURZAR,20051031,235800,8.033,8.033,8.033,8.033
EURZAR,20051031,235900,8.034,8.034,8.033,8.033
EURZAR,20051101,000000,8.033,8.033,8.032,8.032
XAUEUR,20051031,000100,391.8,391.8,391.8,391.8
XAUEUR,20051031,000200,391.7,391.7,391.7,391.7
XAUEUR,20051031,000300,391.8,391.8,391.8,391.8
XAUEUR,20051031,000500,391.7,391.7,391.7,391.7
XAUEUR,20051031,000700,391.6,391.6,391.6,391.6
XAUEUR,20051031,000800,391.7,391.7,391.7,391.7
XAUEUR,20051031,001000,391.8,391.8,391.8,391.8
XAUEUR,20051031,001100,391.9,392.0,391.9,392.0
XAUEUR,20051031,001600,391.9,392.0,391.9,392.0
XAUEUR,20051031,002100,392.0,392.0,392.0,392.0
XAUEUR,20051031,002600,392.0,392.0,392.0,392.0
XAUEUR,20051031,002800,391.9,391.9,391.9,391.9
XAUEUR,20051031,003300,391.9,392.0,391.9,392.0
XAUEUR,20051031,003800,392.0,392.0,392.0,392.0
XAUEUR,20051031,003900,391.9,391.9,391.9,391.9
XAUEUR,20051031,004000,391.8,391.8,391.8,391.8
XAUEUR,20051031,004200,391.9,391.9,391.9,391.9
XAUEUR,20051031,004600,391.8,391.8,391.8,391.8
XAUEUR,20051031,005100,391.8,391.8,391.8,391.8
XAUEUR,20051031,005300,391.7,391.7,391.7,391.7
XAUEUR,20051031,005800,391.7,391.7,391.7,391.7
XAUEUR,20051031,005900,391.5,391.5,391.5,391.5
XAUEUR,20051031,010000,391.6,391.7,391.6,391.7
XAUEUR,20051031,010100,391.6,391.6,391.5,391.5
XAUEUR,20051031,010200,391.6,391.6,391.6,391.6
XAUEUR,20051031,010400,391.7,391.7,391.7,391.7
XAUEUR,20051031,010700,391.8,391.8,391.8,391.8
XAUEUR,20051031,011200,391.8,391.8,391.8,391.8
XAUEUR,20051031,011300,391.7,391.7,391.7,391.7
XAUEUR,20051031,011700,391.6,391.7,391.6,391.7
XAUEUR,20051031,012200,391.8,391.8,391.8,391.8
XAUEUR,20051031,012700,391.8,391.8,391.8,391.8
XAUEUR,20051031,012900,391.7,391.7,391.7,391.7
XAUEUR,20051031,013400,391.7,391.7,391.7,391.7
XAUEUR,20051031,013900,391.5,391.5,391.5,391.5
XAUEUR,20051031,014000,391.3,391.3,391.3,391.3
XAUEUR,20051031,014400,391.4,391.4,391.4,391.4
XAUEUR,20051031,014900,391.4,391.4,391.4,391.4
XAUEUR,20051031,015100,391.5,391.5,391.5,391.5
XAUEUR,20051031,015300,391.4,391.4,391.3,391.3
XAUEUR,20051031,015500,391.2,391.2,391.2,391.2
XAUEUR,20051031,015600,391.4,391.4,391.4,391.4
XAUEUR,20051031,020100,391.4,391.5,391.4,391.5
XAUEUR,20051031,020400,391.4,391.4,391.4,391.4
XAUEUR,20051031,020500,391.2,391.2,391.2,391.2
XAUEUR,20051031,021000,391.2,391.2,391.2,391.2
XAUEUR,20051031,021200,391.3,391.3,391.3,391.3
XAUEUR,20051031,021500,391.2,391.3,391.2,391.3
XAUEUR,20051031,022000,391.3,391.3,391.3,391.3
XAUEUR,20051031,022500,391.3,391.3,391.3,391.3
XAUEUR,20051031,023000,391.3,391.3,391.3,391.3
XAUEUR,20051031,023500,391.3,391.3,391.3,391.3
XAUEUR,20051031,024000,391.3,391.3,391.3,391.3
XAUEUR,20051031,024500,391.3,391.3,391.3,391.3
XAUEUR,20051031,025000,391.3,391.3,391.3,391.3
XAUEUR,20051031,025500,391.3,391.3,391.3,391.3
XAUEUR,20051031,025600,391.4,391.4,391.4,391.4
XAUEUR,20051031,025800,391.3,391.3,391.3,391.3
XAUEUR,20051031,030200,391.2,391.2,391.2,391.2
XAUEUR,20051031,030700,391.2,391.2,391.1,391.1
XAUEUR,20051031,030800,391.0,391.0,391.0,391.0
XAUEUR,20051031,031300,391.0,391.0,391.0,391.0
XAUEUR,20051031,031700,391.1,391.1,391.1,391.1
XAUEUR,20051031,032200,391.1,391.1,391.1,391.1
XAUEUR,20051031,032500,391.2,391.2,391.2,391.2
XAUEUR,20051031,033000,391.2,391.2,391.2,391.2
XAUEUR,20051031,033200,391.1,391.1,391.1,391.1
XAUEUR,20051031,033300,391.2,391.2,391.2,391.2
XAUEUR,20051031,033700,391.3,391.3,391.3,391.3
XAUEUR,20051031,034200,391.3,391.3,391.3,391.3
XAUEUR,20051031,034700,391.3,391.3,391.3,391.3
XAUEUR,20051031,035200,391.3,391.5,391.3,391.5
XAUEUR,20051031,035400,391.4,391.5,391.4,391.5
XAUEUR,20051031,035900,391.5,391.5,391.5,391.5
XAUEUR,20051031,040300,391.4,391.4,391.4,391.4
XAUEUR,20051031,040500,391.5,391.5,391.5,391.5
XAUEUR,20051031,041000,391.5,391.5,391.5,391.5
XAUEUR,20051031,041200,391.4,391.4,391.4,391.4
XAUEUR,20051031,041400,391.5,391.5,391.5,391.5
XAUEUR,20051031,041600,391.6,391.6,391.6,391.6
XAUEUR,20051031,041700,391.5,391.5,391.5,391.5
XAUEUR,20051031,042000,391.4,391.4,391.4,391.4
XAUEUR,20051031,042500,391.4,391.4,391.4,391.4
XAUEUR,20051031,042800,391.5,391.5,391.5,391.5
XAUEUR,20051031,043100,391.4,391.4,391.4,391.4
XAUEUR,20051031,043500,391.5,391.5,391.5,391.5
XAUEUR,20051031,044000,391.5,391.5,391.5,391.5
XAUEUR,20051031,044500,391.5,391.5,391.5,391.5
XAUEUR,20051031,044700,391.4,391.4,391.4,391.4
XAUEUR,20051031,045200,391.4,391.4,391.4,391.4
XAUEUR,20051031,045400,391.3,391.3,391.3,391.3
XAUEUR,20051031,045800,391.2,391.2,391.2,391.2
XAUEUR,20051031,050300,391.2,391.2,391.2,391.2
XAUEUR,20051031,050800,391.2,391.2,391.2,391.2
XAUEUR,20051031,051200,391.1,391.1,391.1,391.1
XAUEUR,20051031,051500,391.2,391.2,391.2,391.2
XAUEUR,20051031,052000,391.2,391.2,391.2,391.2
XAUEUR,20051031,052500,391.2,391.2,391.2,391.2
XAUEUR,20051031,052700,391.3,391.3,391.3,391.3
XAUEUR,20051031,052800,391.5,391.5,391.5,391.5
XAUEUR,20051031,053000,391.4,391.4,391.4,391.4
XAUEUR,20051031,053100,391.3,391.3,391.2,391.2
XAUEUR,20051031,053600,391.2,391.2,391.2,391.2
XAUEUR,20051031,054100,391.1,391.1,391.1,391.1
XAUEUR,20051031,054200,391.2,391.2,391.2,391.2
XAUEUR,20051031,054400,391.1,391.1,391.1,391.1
XAUEUR,20051031,054500,391.2,391.2,391.2,391.2
XAUEUR,20051031,055000,391.2,391.2,391.2,391.2
XAUEUR,20051031,055200,391.3,391.3,391.3,391.3
XAUEUR,20051031,055700,391.3,391.3,391.3,391.3
XAUEUR,20051031,055800,391.4,391.5,391.4,391.5
XAUEUR,20051031,060100,391.4,391.4,391.4,391.4
XAUEUR,20051031,060200,391.3,391.3,391.2,391.2
XAUEUR,20051031,060400,391.3,391.3,391.3,391.3
XAUEUR,20051031,060500,391.2,391.2,391.2,391.2
XAUEUR,20051031,060900,391.1,391.1,391.1,391.1
XAUEUR,20051031,061100,391.0,391.0,391.0,391.0
XAUEUR,20051031,061600,391.0,391.0,391.0,391.0
XAUEUR,20051031,061900,390.9,390.9,390.9,390.9
XAUEUR,20051031,062400,390.9,390.9,390.8,390.8
XAUEUR,20051031,062900,390.8,390.8,390.8,390.8
XAUEUR,20051031,063400,390.8,390.8,390.8,390.8
XAUEUR,20051031,063900,390.8,390.8,390.8,390.8
XAUEUR,20051031,064400,390.8,390.8,390.8,390.8
XAUEUR,20051031,064900,390.8,390.8,390.8,390.8
XAUEUR,20051031,065400,390.8,390.8,390.8,390.8
XAUEUR,20051031,065900,390.8,390.8,390.8,390.8
XAUEUR,20051031,070400,390.8,390.8,390.7,390.7
XAUEUR,20051031,070600,390.5,390.5,390.5,390.5
XAUEUR,20051031,070800,390.7,390.7,390.7,390.7
XAUEUR,20051031,071100,390.8,390.8,390.8,390.8
XAUEUR,20051031,071200,390.7,390.7,390.7,390.7
XAUEUR,20051031,071400,390.6,390.6,390.6,390.6
XAUEUR,20051031,071600,390.7,390.7,390.7,390.7
XAUEUR,20051031,071900,390.6,390.6,390.6,390.6
XAUEUR,20051031,072400,390.6,390.6,390.6,390.6
XAUEUR,20051031,072900,390.6,390.6,390.6,390.6
XAUEUR,20051031,073000,390.7,390.7,390.7,390.7
XAUEUR,20051031,073100,390.8,390.8,390.8,390.8
XAUEUR,20051031,073200,390.7,390.7,390.7,390.7
XAUEUR,20051031,073600,390.8,390.8,390.8,390.8
XAUEUR,20051031,073700,390.9,390.9,390.9,390.9
XAUEUR,20051031,074200,390.9,390.9,390.9,390.9
XAUEUR,20051031,074300,390.8,390.8,390.8,390.8
XAUEUR,20051031,074600,390.9,390.9,390.9,390.9
XAUEUR,20051031,074700,391.0,391.0,391.0,391.0
XAUEUR,20051031,075200,391.0,391.0,391.0,391.0
XAUEUR,20051031,075700,391.0,391.0,391.0,391.0
XAUEUR,20051031,080200,391.0,391.0,391.0,391.0
XAUEUR,20051031,080600,390.9,390.9,390.9,390.9
XAUEUR,20051031,080700,391.0,391.0,391.0,391.0
XAUEUR,20051031,081000,391.1,391.1,391.1,391.1
XAUEUR,20051031,081200,391.0,391.0,391.0,391.0
XAUEUR,20051031,081700,391.0,391.0,391.0,391.0
XAUEUR,20051031,082100,391.1,391.1,391.1,391.1
XAUEUR,20051031,082200,391.2,391.2,391.2,391.2
XAUEUR,20051031,082300,391.4,391.4,391.4,391.4
XAUEUR,20051031,082400,391.5,391.5,391.5,391.5
XAUEUR,20051031,082700,391.4,391.4,391.4,391.4
XAUEUR,20051031,082800,391.3,391.3,391.3,391.3
XAUEUR,20051031,083000,391.2,391.2,391.2,391.2
XAUEUR,20051031,083100,391.1,391.1,391.0,391.0
XAUEUR,20051031,083400,391.1,391.1,391.1,391.1
XAUEUR,20051031,083500,391.2,391.2,391.2,391.2
XAUEUR,20051031,083700,391.0,391.0,391.0,391.0
XAUEUR,20051031,083900,390.8,390.8,390.8,390.8
XAUEUR,20051031,084100,390.7,390.7,390.7,390.7
XAUEUR,20051031,084300,390.8,390.8,390.8,390.8
XAUEUR,20051031,084400,390.7,390.7,390.7,390.7
XAUEUR,20051031,084900,390.6,390.6,390.6,390.6
XAUEUR,20051031,085100,390.7,390.7,390.7,390.7
XAUEUR,20051031,085600,390.7,390.7,390.7,390.7
XAUEUR,20051031,085800,390.6,390.6,390.6,390.6
XAUEUR,20051031,090300,390.6,390.6,390.6,390.6
XAUEUR,20051031,090500,390.7,390.7,390.7,390.7
XAUEUR,20051031,090900,390.9,390.9,390.9,390.9
XAUEUR,20051031,091000,391.0,391.0,391.0,391.0
XAUEUR,20051031,091200,390.9,390.9,390.9,390.9
XAUEUR,20051031,091400,391.0,391.0,391.0,391.0
XAUEUR,20051031,091700,390.9,390.9,390.8,390.8
XAUEUR,20051031,091900,390.9,390.9,390.9,390.9
XAUEUR,20051031,092000,391.0,391.0,390.9,390.9
XAUEUR,20051031,092100,390.8,390.8,390.8,390.8
XAUEUR,20051031,092200,390.7,390.7,390.7,390.7
XAUEUR,20051031,092300,390.6,390.6,390.5,390.5
XAUEUR,20051031,092500,390.4,390.4,390.2,390.2
XAUEUR,20051031,092700,390.3,390.3,390.2,390.2
XAUEUR,20051031,092900,390.1,390.1,390.0,390.0
XAUEUR,20051031,093100,390.2,390.4,390.2,390.2
XAUEUR,20051031,093200,390.3,390.3,390.3,390.3
XAUEUR,20051031,093400,390.4,390.4,390.4,390.4
XAUEUR,20051031,093500,390.5,390.5,390.5,390.5
XAUEUR,20051031,093600,390.4,390.4,390.4,390.4
XAUEUR,20051031,093800,390.5,390.5,390.5,390.5
XAUEUR,20051031,094300,390.5,390.5,390.5,390.5
XAUEUR,20051031,094800,390.5,390.5,390.5,390.5
XAUEUR,20051031,094900,390.7,390.7,390.7,390.7
XAUEUR,20051031,095000,390.8,390.8,390.8,390.8
XAUEUR,20051031,095100,390.7,390.7,390.5,390.5
XAUEUR,20051031,095200,390.3,390.3,390.3,390.3
XAUEUR,20051031,095300,390.4,390.5,390.4,390.5
XAUEUR,20051031,095400,390.6,390.6,390.6,390.6
XAUEUR,20051031,095500,390.5,390.5,390.5,390.5
XAUEUR,20051031,095700,390.4,390.5,390.4,390.5
XAUEUR,20051031,095800,390.4,390.5,390.4,390.5
XAUEUR,20051031,095900,390.6,390.7,390.6,390.7
XAUEUR,20051031,100300,390.6,390.6,390.6,390.6
XAUEUR,20051031,100500,390.5,390.5,390.5,390.5
XAUEUR,20051031,100600,390.4,390.4,390.4,390.4
XAUEUR,20051031,100900,390.3,390.3,390.3,390.3
XAUEUR,20051031,101100,390.4,390.4,390.4,390.4
XAUEUR,20051031,101300,390.3,390.3,390.3,390.3
XAUEUR,20051031,101500,390.4,390.4,390.4,390.4
XAUEUR,20051031,101600,390.5,390.5,390.5,390.5
XAUEUR,20051031,101900,390.6,390.7,390.6,390.7
XAUEUR,20051031,102300,390.8,390.8,390.8,390.8
XAUEUR,20051031,102500,390.9,390.9,390.9,390.9
XAUEUR,20051031,102600,391.0,391.0,391.0,391.0
XAUEUR,20051031,103000,391.1,391.1,391.1,391.1
XAUEUR,20051031,103100,391.2,391.2,391.2,391.2
XAUEUR,20051031,103600,391.2,391.2,391.2,391.2
XAUEUR,20051031,103700,391.3,391.3,391.3,391.3
XAUEUR,20051031,104100,391.2,391.2,391.2,391.2
XAUEUR,20051031,104200,391.3,391.3,391.3,391.3
XAUEUR,20051031,104300,391.4,391.4,391.4,391.4
XAUEUR,20051031,104400,391.3,391.3,391.3,391.3
XAUEUR,20051031,104700,391.2,391.2,391.2,391.2
XAUEUR,20051031,105000,391.3,391.3,391.3,391.3
XAUEUR,20051031,105100,391.4,391.4,391.4,391.4
XAUEUR,20051031,105500,391.3,391.3,391.3,391.3
XAUEUR,20051031,105700,391.4,391.4,391.3,391.3
XAUEUR,20051031,110000,391.2,391.2,391.2,391.2
XAUEUR,20051031,110200,391.3,391.3,391.3,391.3
XAUEUR,20051031,110300,391.2,391.2,391.2,391.2
XAUEUR,20051031,110800,391.2,391.2,391.2,391.2
XAUEUR,20051031,111200,391.3,391.3,391.3,391.3
XAUEUR,20051031,111300,391.4,391.4,391.4,391.4
XAUEUR,20051031,111400,391.5,391.5,391.5,391.5
XAUEUR,20051031,111500,391.4,391.4,391.4,391.4
XAUEUR,20051031,111800,391.5,391.5,391.5,391.5
XAUEUR,20051031,111900,391.4,391.4,391.4,391.4
XAUEUR,20051031,112000,391.5,391.5,391.5,391.5
XAUEUR,20051031,112400,391.4,391.4,391.3,391.3
XAUEUR,20051031,112600,391.4,391.4,391.4,391.4
XAUEUR,20051031,112700,391.3,391.3,391.3,391.3
XAUEUR,20051031,113200,391.2,391.2,391.2,391.2
XAUEUR,20051031,113300,391.3,391.3,391.3,391.3
XAUEUR,20051031,113400,391.4,391.5,391.4,391.5
XAUEUR,20051031,113500,391.4,391.4,391.4,391.4
XAUEUR,20051031,113600,391.3,391.3,391.2,391.2
XAUEUR,20051031,113800,391.4,391.4,391.4,391.4
XAUEUR,20051031,113900,391.3,391.3,391.3,391.3
XAUEUR,20051031,114200,391.4,391.4,391.4,391.4
XAUEUR,20051031,114300,391.3,391.5,391.3,391.5
XAUEUR,20051031,114400,391.4,391.5,391.4,391.5
XAUEUR,20051031,114600,391.3,391.3,391.3,391.3
XAUEUR,20051031,115100,391.3,391.3,391.3,391.3
XAUEUR,20051031,115500,391.4,391.4,391.4,391.4
XAUEUR,20051031,115800,391.5,391.5,391.5,391.5
XAUEUR,20051031,120200,391.6,391.6,391.5,391.5
XAUEUR,20051031,120500,391.6,391.9,391.6,391.9
XAUEUR,20051031,120600,391.8,391.8,391.8,391.8
XAUEUR,20051031,121100,391.8,391.8,391.8,391.8
XAUEUR,20051031,121300,391.7,391.7,391.7,391.7
XAUEUR,20051031,121400,391.5,391.5,391.5,391.5
XAUEUR,20051031,121900,391.5,391.5,391.5,391.5
XAUEUR,20051031,122200,391.6,391.6,391.6,391.6
XAUEUR,20051031,122300,391.5,391.5,391.5,391.5
XAUEUR,20051031,122800,391.5,391.5,391.5,391.5
XAUEUR,20051031,123100,391.4,391.4,391.4,391.4
XAUEUR,20051031,123200,391.5,391.5,391.5,391.5
XAUEUR,20051031,123400,391.4,391.4,391.4,391.4
XAUEUR,20051031,123800,391.5,391.5,391.5,391.5
XAUEUR,20051031,124300,391.5,391.6,391.5,391.6
XAUEUR,20051031,124400,391.5,391.5,391.5,391.5
XAUEUR,20051031,124600,391.6,391.7,391.6,391.7
XAUEUR,20051031,124700,391.6,391.7,391.6,391.7
XAUEUR,20051031,124900,391.8,391.8,391.8,391.8
XAUEUR,20051031,125100,391.7,391.8,391.7,391.8
XAUEUR,20051031,125200,391.7,391.7,391.7,391.7
XAUEUR,20051031,125500,391.6,391.6,391.6,391.6
XAUEUR,20051031,130000,391.5,391.5,391.5,391.5
XAUEUR,20051031,130200,391.4,391.4,391.4,391.4
XAUEUR,20051031,130500,391.3,391.3,391.3,391.3
XAUEUR,20051031,130900,391.4,391.5,391.4,391.5
XAUEUR,20051031,131400,391.5,391.5,391.5,391.5
XAUEUR,20051031,131900,391.5,391.5,391.5,391.5
XAUEUR,20051031,132200,391.6,391.6,391.5,391.5
XAUEUR,20051031,132600,391.4,391.4,391.3,391.3
XAUEUR,20051031,132700,391.4,391.4,391.4,391.4
XAUEUR,20051031,132900,391.5,391.5,391.5,391.5
XAUEUR,20051031,133200,391.6,391.8,391.6,391.8
XAUEUR,20051031,133400,391.9,392.0,391.9,392.0
XAUEUR,20051031,133600,392.1,392.2,392.1,392.2
XAUEUR,20051031,134100,392.2,392.2,392.2,392.2
XAUEUR,20051031,134600,392.2,392.2,392.2,392.2
XAUEUR,20051031,134800,392.3,392.3,392.3,392.3
XAUEUR,20051031,135000,392.5,392.5,392.5,392.5
XAUEUR,20051031,135400,392.6,392.6,392.6,392.6
XAUEUR,20051031,135700,392.5,392.5,392.5,392.5
XAUEUR,20051031,140200,392.5,392.6,392.5,392.6
XAUEUR,20051031,140700,392.6,392.6,392.6,392.6
XAUEUR,20051031,141100,392.7,392.7,392.7,392.7
XAUEUR,20051031,141600,392.7,392.7,392.7,392.7
XAUEUR,20051031,141800,392.6,392.6,392.6,392.6
XAUEUR,20051031,141900,392.7,392.8,392.7,392.8
XAUEUR,20051031,142000,392.7,392.7,392.7,392.7
XAUEUR,20051031,142100,392.6,392.6,392.5,392.5
XAUEUR,20051031,142200,392.7,392.7,392.7,392.7
XAUEUR,20051031,142500,392.6,392.6,392.5,392.5
XAUEUR,20051031,142600,392.4,392.4,392.3,392.4
XAUEUR,20051031,142800,392.2,392.2,392.2,392.2
XAUEUR,20051031,142900,392.3,392.4,392.3,392.4
XAUEUR,20051031,143000,392.3,392.3,392.3,392.3
XAUEUR,20051031,143100,392.4,392.4,392.4,392.4
XAUEUR,20051031,143200,392.5,392.5,392.5,392.5
XAUEUR,20051031,143700,392.5,392.5,392.4,392.4
XAUEUR,20051031,143800,392.3,392.3,392.3,392.3
XAUEUR,20051031,143900,392.5,392.5,392.4,392.4
XAUEUR,20051031,144200,392.2,392.2,392.1,392.1
XAUEUR,20051031,144300,392.0,392.0,391.9,391.9
XAUEUR,20051031,144400,391.8,391.8,391.8,391.8
XAUEUR,20051031,144600,391.7,391.7,391.7,391.7
XAUEUR,20051031,144700,391.8,391.8,391.8,391.8
XAUEUR,20051031,145200,391.8,391.8,391.8,391.8
XAUEUR,20051031,145300,391.7,391.8,391.7,391.8
XAUEUR,20051031,145400,391.7,391.7,391.7,391.7
XAUEUR,20051031,145500,391.8,391.8,391.8,391.8
XAUEUR,20051031,150000,391.8,391.8,391.8,391.8
XAUEUR,20051031,150200,391.7,391.7,391.6,391.6
XAUEUR,20051031,150300,391.7,391.7,391.7,391.7
XAUEUR,20051031,150400,391.6,391.8,391.5,391.8
XAUEUR,20051031,150500,391.7,391.7,391.7,391.7
XAUEUR,20051031,150600,391.8,391.8,391.7,391.7
XAUEUR,20051031,150800,391.6,391.6,391.6,391.6
XAUEUR,20051031,150900,391.7,391.7,391.7,391.7
XAUEUR,20051031,151400,391.7,391.7,391.5,391.6
XAUEUR,20051031,151600,391.5,391.5,391.5,391.5
XAUEUR,20051031,151800,391.6,391.6,391.6,391.6
XAUEUR,20051031,151900,391.7,391.7,391.7,391.7
XAUEUR,20051031,152100,391.8,391.8,391.8,391.8
XAUEUR,20051031,152200,391.7,391.7,391.7,391.7
XAUEUR,20051031,152300,391.6,391.6,391.5,391.5
XAUEUR,20051031,152400,391.6,391.7,391.6,391.7
XAUEUR,20051031,152700,391.8,391.8,391.8,391.8
XAUEUR,20051031,153200,391.8,391.8,391.8,391.8
XAUEUR,20051031,153300,391.9,391.9,391.9,391.9
XAUEUR,20051031,153400,392.0,392.0,392.0,392.0
XAUEUR,20051031,153500,391.9,391.9,391.9,391.9
XAUEUR,20051031,153600,392.0,392.0,392.0,392.0
XAUEUR,20051031,154100,392.0,392.0,392.0,392.0
XAUEUR,20051031,154400,392.1,392.2,392.1,392.2
XAUEUR,20051031,154500,392.0,392.0,392.0,392.0
XAUEUR,20051031,154900,392.1,392.1,392.1,392.1
XAUEUR,20051031,155000,392.2,392.2,392.2,392.2
XAUEUR,20051031,155100,392.1,392.1,392.1,392.1
XAUEUR,20051031,155400,392.2,392.2,392.2,392.2
XAUEUR,20051031,155500,392.1,392.1,392.1,392.1
XAUEUR,20051031,155600,392.0,392.0,392.0,392.0
XAUEUR,20051031,155800,392.1,392.2,392.1,392.2
XAUEUR,20051031,155900,392.1,392.1,392.0,392.1
XAUEUR,20051031,160000,392.2,392.2,392.1,392.1
XAUEUR,20051031,160100,392.0,392.0,392.0,392.0
XAUEUR,20051031,160300,391.9,391.9,391.9,391.9
XAUEUR,20051031,160400,391.8,391.8,391.8,391.8
XAUEUR,20051031,160600,391.9,391.9,391.8,391.8
XAUEUR,20051031,160900,391.7,391.7,391.7,391.7
XAUEUR,20051031,161000,391.5,391.5,391.5,391.5
XAUEUR,20051031,161100,391.6,391.6,391.6,391.6
XAUEUR,20051031,161200,391.7,391.7,391.5,391.6
XAUEUR,20051031,161400,391.5,391.5,391.5,391.5
XAUEUR,20051031,161500,391.4,391.4,391.4,391.4
XAUEUR,20051031,161600,391.3,391.4,391.3,391.4
XAUEUR,20051031,161700,391.5,391.5,391.5,391.5
XAUEUR,20051031,161800,391.4,391.4,391.2,391.3
XAUEUR,20051031,162300,391.2,391.2,391.2,391.2
XAUEUR,20051031,162400,391.1,391.1,391.1,391.1
XAUEUR,20051031,162500,391.0,391.0,390.9,390.9
XAUEUR,20051031,162600,390.8,390.8,390.8,390.8
XAUEUR,20051031,162700,390.7,390.7,390.1,390.1
XAUEUR,20051031,162800,390.0,390.0,390.0,390.0
XAUEUR,20051031,162900,389.9,389.9,389.8,389.8
XAUEUR,20051031,163100,389.9,390.0,389.9,390.0
XAUEUR,20051031,163200,389.9,389.9,389.9,389.9
XAUEUR,20051031,163300,389.8,389.8,389.3,389.4
XAUEUR,20051031,163400,389.5,389.5,389.2,389.2
XAUEUR,20051031,163500,389.1,389.1,389.0,389.0
XAUEUR,20051031,163600,388.9,388.9,388.8,388.8
XAUEUR,20051031,164000,388.7,388.7,388.7,388.7
XAUEUR,20051031,164100,388.8,388.8,388.7,388.7
XAUEUR,20051031,164200,388.5,388.5,388.4,388.5
XAUEUR,20051031,164300,388.6,388.7,388.6,388.7
XAUEUR,20051031,164500,388.8,388.8,388.8,388.8
XAUEUR,20051031,164800,388.7,388.7,388.7,388.7
XAUEUR,20051031,165000,388.8,388.8,388.8,388.8
XAUEUR,20051031,165100,388.7,388.7,388.7,388.7
XAUEUR,20051031,165200,388.6,388.6,388.6,388.6
XAUEUR,20051031,165300,388.7,388.7,388.4,388.4
XAUEUR,20051031,165400,388.3,388.4,388.3,388.4
XAUEUR,20051031,165500,388.5,388.5,388.5,388.5
XAUEUR,20051031,165800,388.6,388.7,388.6,388.7
XAUEUR,20051031,170000,388.8,388.8,388.7,388.7
XAUEUR,20051031,170100,388.6,388.6,388.5,388.5
XAUEUR,20051031,170200,388.7,388.8,388.7,388.8
XAUEUR,20051031,170300,388.9,388.9,388.9,388.9
XAUEUR,20051031,170400,388.8,389.0,388.8,389.0
XAUEUR,20051031,170500,388.9,388.9,388.8,388.8
XAUEUR,20051031,170600,388.7,388.7,388.7,388.7
XAUEUR,20051031,170700,388.5,388.5,388.3,388.3
XAUEUR,20051031,170800,388.2,388.3,388.2,388.3
XAUEUR,20051031,170900,388.2,388.2,388.2,388.2
XAUEUR,20051031,171400,388.2,388.2,388.2,388.2
XAUEUR,20051031,171800,388.1,388.1,388.0,388.0
XAUEUR,20051031,172200,388.1,388.1,388.1,388.1
XAUEUR,20051031,172300,388.2,388.3,388.2,388.3
XAUEUR,20051031,172400,388.2,388.2,388.2,388.2
XAUEUR,20051031,172500,388.4,388.4,388.4,388.4
XAUEUR,20051031,172600,388.3,388.3,388.3,388.3
XAUEUR,20051031,172700,388.4,388.6,388.4,388.6
XAUEUR,20051031,172800,388.7,388.7,388.7,388.7
XAUEUR,20051031,172900,388.8,388.8,388.8,388.8
XAUEUR,20051031,173100,388.7,388.7,388.6,388.6
XAUEUR,20051031,173300,388.7,388.7,388.7,388.7
XAUEUR,20051031,173500,388.8,388.8,388.5,388.5
XAUEUR,20051031,173600,388.4,388.4,388.3,388.3
XAUEUR,20051031,173700,388.2,388.2,388.2,388.2
XAUEUR,20051031,173800,388.1,388.1,388.0,388.0
XAUEUR,20051031,174000,387.9,387.9,387.8,387.8
XAUEUR,20051031,174100,387.9,388.0,387.9,388.0
XAUEUR,20051031,174200,387.9,387.9,387.9,387.9
XAUEUR,20051031,174400,387.8,387.8,387.8,387.8
XAUEUR,20051031,174600,387.7,387.7,387.5,387.5
XAUEUR,20051031,174700,387.6,387.7,387.6,387.7
XAUEUR,20051031,174800,387.8,387.8,387.7,387.7
XAUEUR,20051031,174900,387.8,387.8,387.8,387.8
XAUEUR,20051031,175300,387.7,387.7,387.5,387.5
XAUEUR,20051031,175500,387.4,387.4,387.3,387.4
XAUEUR,20051031,175600,387.5,387.5,387.5,387.5
XAUEUR,20051031,175700,387.6,387.6,387.6,387.6
XAUEUR,20051031,175800,387.8,387.8,387.8,387.8
XAUEUR,20051031,180000,387.9,388.0,387.9,388.0
XAUEUR,20051031,180100,388.1,388.1,388.1,388.1
XAUEUR,20051031,180200,388.2,388.2,388.2,388.2
XAUEUR,20051031,180300,388.1,388.1,388.0,388.0
XAUEUR,20051031,180400,388.1,388.1,388.1,388.1
XAUEUR,20051031,180500,388.2,388.2,388.2,388.2
XAUEUR,20051031,181000,388.2,388.3,388.2,388.2
XAUEUR,20051031,181300,388.3,388.3,388.3,388.3
XAUEUR,20051031,181400,388.2,388.2,388.2,388.2
XAUEUR,20051031,181500,388.3,388.4,388.3,388.4
XAUEUR,20051031,181600,388.5,388.5,388.5,388.5
XAUEUR,20051031,182100,388.6,388.6,388.5,388.5
XAUEUR,20051031,182300,388.4,388.4,388.4,388.4
XAUEUR,20051031,182400,388.3,388.3,388.3,388.3
XAUEUR,20051031,182800,388.2,388.3,388.2,388.3
XAUEUR,20051031,183000,388.4,388.5,388.4,388.5
XAUEUR,20051031,183200,388.6,388.6,388.5,388.5
XAUEUR,20051031,183700,388.5,388.5,388.5,388.5
XAUEUR,20051031,183800,388.4,388.5,388.4,388.5
XAUEUR,20051031,184300,388.5,388.5,388.5,388.5
XAUEUR,20051031,184500,388.6,388.6,388.6,388.6
XAUEUR,20051031,184700,388.5,388.5,388.5,388.5
XAUEUR,20051031,184800,388.6,388.6,388.6,388.6
XAUEUR,20051031,184900,388.7,388.7,388.7,388.7
XAUEUR,20051031,185000,388.8,388.8,388.8,388.8
XAUEUR,20051031,185300,389.0,389.0,389.0,389.0
XAUEUR,20051031,185400,388.9,388.9,388.8,388.9
XAUEUR,20051031,185500,389.0,389.0,389.0,389.0
XAUEUR,20051031,185700,389.1,389.1,389.1,389.1
XAUEUR,20051031,185800,389.2,389.3,389.2,389.3
XAUEUR,20051031,185900,389.4,389.5,389.4,389.4
XAUEUR,20051031,190000,389.3,389.5,389.3,389.5
XAUEUR,20051031,190100,389.4,389.4,389.3,389.3
XAUEUR,20051031,190200,389.2,389.2,389.2,389.2
XAUEUR,20051031,190300,389.3,389.3,389.3,389.3
XAUEUR,20051031,190400,389.4,389.5,389.3,389.5
XAUEUR,20051031,190500,389.4,389.4,389.1,389.1
XAUEUR,20051031,190600,389.0,389.0,388.8,388.8
XAUEUR,20051031,190700,388.7,388.7,388.7,388.7
XAUEUR,20051031,190900,388.6,388.6,388.5,388.5
XAUEUR,20051031,191000,388.6,388.7,388.6,388.6
XAUEUR,20051031,191200,388.5,388.5,388.5,388.5
XAUEUR,20051031,191300,388.4,388.4,388.3,388.3
XAUEUR,20051031,191500,388.2,388.2,388.2,388.2
XAUEUR,20051031,191600,388.0,388.1,388.0,388.1
XAUEUR,20051031,191800,388.2,388.3,388.2,388.3
XAUEUR,20051031,191900,388.4,388.5,388.4,388.5
XAUEUR,20051031,192100,388.3,388.3,388.3,388.3
XAUEUR,20051031,192300,388.2,388.3,388.2,388.3
XAUEUR,20051031,192500,388.2,388.2,388.1,388.1
XAUEUR,20051031,192600,388.2,388.2,388.2,388.2
XAUEUR,20051031,192900,388.1,388.1,388.1,388.1
XAUEUR,20051031,193000,388.0,388.0,387.9,387.9
XAUEUR,20051031,193100,387.8,387.8,387.8,387.8
XAUEUR,20051031,193400,387.7,387.7,387.6,387.7
XAUEUR,20051031,193600,387.8,387.8,387.8,387.8
XAUEUR,20051031,194100,387.8,387.8,387.8,387.8
XAUEUR,20051031,194600,387.8,387.8,387.8,387.8
XAUEUR,20051031,195100,387.8,387.8,387.8,387.8
XAUEUR,20051031,195300,387.7,387.7,387.7,387.7
XAUEUR,20051031,195800,387.7,387.7,387.6,387.6
XAUEUR,20051031,200100,387.5,387.5,387.5,387.5
XAUEUR,20051031,200300,387.6,387.7,387.6,387.7
XAUEUR,20051031,200400,387.8,387.8,387.8,387.8
XAUEUR,20051031,200700,387.7,387.7,387.7,387.7
XAUEUR,20051031,201000,387.6,387.6,387.5,387.5
XAUEUR,20051031,201200,387.6,387.6,387.6,387.6
XAUEUR,20051031,201700,387.7,387.8,387.7,387.7
XAUEUR,20051031,201900,387.8,387.8,387.8,387.8
XAUEUR,20051031,202200,387.9,387.9,387.9,387.9
XAUEUR,20051031,202400,388.0,388.0,388.0,388.0
XAUEUR,20051031,202900,388.0,388.0,388.0,388.0
XAUEUR,20051031,203200,388.1,388.1,388.1,388.1
XAUEUR,20051031,203300,388.0,388.0,388.0,388.0
XAUEUR,20051031,203800,388.0,388.1,388.0,388.1
XAUEUR,20051031,204300,388.1,388.1,388.1,388.1
XAUEUR,20051031,204500,388.0,388.0,388.0,388.0
XAUEUR,20051031,205000,388.1,388.1,388.1,388.1
XAUEUR,20051031,205100,388.0,388.0,388.0,388.0
XAUEUR,20051031,205600,388.0,388.0,388.0,388.0
XAUEUR,20051031,210000,387.8,387.8,387.8,387.8
XAUEUR,20051031,210500,387.8,387.8,387.8,387.8
XAUEUR,20051031,210600,388.0,388.0,388.0,388.0
XAUEUR,20051031,211100,388.0,388.0,388.0,388.0
XAUEUR,20051031,211400,388.1,388.2,388.1,388.2
XAUEUR,20051031,211800,388.1,388.1,388.1,388.1
XAUEUR,20051031,212000,388.0,388.0,388.0,388.0
XAUEUR,20051031,212500,388.0,388.0,388.0,388.0
XAUEUR,20051031,212800,388.2,388.2,388.2,388.2
XAUEUR,20051031,213300,388.2,388.2,388.2,388.2
XAUEUR,20051031,213800,388.2,388.2,388.2,388.2
XAUEUR,20051031,213900,388.0,388.0,388.0,388.0
XAUEUR,20051031,214000,388.1,388.1,388.1,388.1
XAUEUR,20051031,214500,388.2,388.2,388.2,388.2
XAUEUR,20051031,214800,388.1,388.1,388.1,388.1
XAUEUR,20051031,215200,388.2,388.2,388.2,388.2
XAUEUR,20051031,215500,388.1,388.1,388.1,388.1
XAUEUR,20051031,215700,388.2,388.2,388.2,388.2
XAUEUR,20051031,220200,388.2,388.2,388.2,388.2
XAUEUR,20051031,220700,388.2,388.2,388.2,388.2
XAUEUR,20051031,221200,388.2,388.2,388.2,388.2
XAUEUR,20051031,221700,388.2,388.2,388.2,388.2
XAUEUR,20051031,222200,388.2,388.2,388.2,388.2
XAUEUR,20051031,222300,388.0,388.0,388.0,388.0
XAUEUR,20051031,222500,388.2,388.2,388.2,388.2
XAUEUR,20051031,222600,388.0,388.0,388.0,388.0
XAUEUR,20051031,223100,388.0,388.0,388.0,388.0
XAUEUR,20051031,223600,388.0,388.0,388.0,388.0
XAUEUR,20051031,224100,388.0,388.0,388.0,388.0
XAUEUR,20051031,224200,387.8,387.8,387.8,387.8
XAUEUR,20051031,224700,387.8,387.8,387.8,387.8
XAUEUR,20051031,225100,388.0,388.0,388.0,388.0
XAUEUR,20051031,225600,388.0,388.0,388.0,388.0
XAUEUR,20051031,230100,388.0,388.0,388.0,388.0
XAUEUR,20051031,230600,388.0,388.0,388.0,388.0
XAUEUR,20051031,231100,388.0,388.0,388.0,388.0
XAUEUR,20051031,231200,388.1,388.1,388.1,388.1
XAUEUR,20051031,231700,388.1,388.1,388.1,388.1
XAUEUR,20051031,231900,388.2,388.2,388.2,388.2
XAUEUR,20051031,232400,388.2,388.2,388.2,388.2
XAUEUR,20051031,232900,388.2,388.2,388.2,388.2
XAUEUR,20051031,233400,388.2,388.2,388.2,388.2
XAUEUR,20051031,233900,388.2,388.2,388.2,388.2
XAUEUR,20051031,234400,388.2,388.2,388.2,388.2
XAUEUR,20051031,234900,388.2,388.2,388.2,388.2
XAUEUR,20051031,235000,388.3,388.3,388.3,388.3
XAUEUR,20051031,235300,388.4,388.4,388.4,388.4
XAUEUR,20051031,235600,388.3,388.3,388.3,388.3
XAUEUR,20051031,235800,388.2,388.2,388.2,388.2
XAUEUR,20051101,000000,388.3,388.3,388.3,388.3
XAGEUR,20051031,000200,6.43,6.43,6.43,6.43
XAGEUR,20051031,000500,6.42,6.42,6.42,6.42
XAGEUR,20051031,000800,6.43,6.43,6.43,6.43
XAGEUR,20051031,001300,6.43,6.43,6.43,6.43
XAGEUR,20051031,001800,6.43,6.43,6.43,6.43
XAGEUR,20051031,002300,6.43,6.43,6.43,6.43
XAGEUR,20051031,002800,6.43,6.43,6.43,6.43
XAGEUR,20051031,003300,6.43,6.43,6.43,6.43
XAGEUR,20051031,003800,6.43,6.43,6.43,6.43
XAGEUR,20051031,004300,6.43,6.43,6.43,6.43
XAGEUR,20051031,004800,6.43,6.43,6.43,6.43
XAGEUR,20051031,005300,6.43,6.43,6.43,6.43
XAGEUR,20051031,005800,6.43,6.43,6.43,6.43
XAGEUR,20051031,010300,6.43,6.43,6.43,6.43
XAGEUR,20051031,010800,6.43,6.43,6.43,6.43
XAGEUR,20051031,011300,6.43,6.43,6.43,6.43
XAGEUR,20051031,011400,6.42,6.42,6.42,6.42
XAGEUR,20051031,011900,6.42,6.42,6.42,6.42
XAGEUR,20051031,012000,6.43,6.43,6.43,6.43
XAGEUR,20051031,012500,6.43,6.43,6.43,6.43
XAGEUR,20051031,013000,6.43,6.43,6.43,6.43
XAGEUR,20051031,013500,6.43,6.43,6.43,6.43
XAGEUR,20051031,013800,6.42,6.42,6.42,6.42
XAGEUR,20051031,014300,6.42,6.42,6.42,6.42
XAGEUR,20051031,014800,6.42,6.42,6.42,6.42
XAGEUR,20051031,015300,6.42,6.42,6.42,6.42
XAGEUR,20051031,015800,6.42,6.42,6.42,6.42
XAGEUR,20051031,020300,6.42,6.42,6.42,6.42
XAGEUR,20051031,020500,6.43,6.43,6.43,6.43
XAGEUR,20051031,021000,6.43,6.43,6.43,6.43
XAGEUR,20051031,021500,6.43,6.43,6.43,6.43
XAGEUR,20051031,022000,6.43,6.43,6.43,6.43
XAGEUR,20051031,022500,6.43,6.43,6.43,6.43
XAGEUR,20051031,023000,6.43,6.43,6.43,6.43
XAGEUR,20051031,023500,6.43,6.43,6.43,6.43
XAGEUR,20051031,024000,6.43,6.43,6.43,6.43
XAGEUR,20051031,024500,6.43,6.43,6.43,6.43
XAGEUR,20051031,025000,6.43,6.43,6.43,6.43
XAGEUR,20051031,025500,6.43,6.43,6.43,6.43
XAGEUR,20051031,025800,6.42,6.42,6.42,6.42
XAGEUR,20051031,030300,6.42,6.42,6.42,6.42
XAGEUR,20051031,030800,6.42,6.42,6.42,6.42
XAGEUR,20051031,031300,6.42,6.42,6.42,6.42
XAGEUR,20051031,031800,6.42,6.42,6.42,6.42
XAGEUR,20051031,032300,6.42,6.42,6.42,6.42
XAGEUR,20051031,032800,6.43,6.43,6.42,6.42
XAGEUR,20051031,033300,6.42,6.42,6.42,6.42
XAGEUR,20051031,033600,6.43,6.43,6.43,6.43
XAGEUR,20051031,034100,6.43,6.43,6.43,6.43
XAGEUR,20051031,034600,6.43,6.43,6.43,6.43
XAGEUR,20051031,035100,6.43,6.43,6.43,6.43
XAGEUR,20051031,035600,6.43,6.43,6.43,6.43
XAGEUR,20051031,040100,6.43,6.43,6.43,6.43
XAGEUR,20051031,040600,6.43,6.43,6.43,6.43
XAGEUR,20051031,041100,6.43,6.43,6.43,6.43
XAGEUR,20051031,041600,6.43,6.43,6.43,6.43
XAGEUR,20051031,042100,6.43,6.43,6.43,6.43
XAGEUR,20051031,042600,6.43,6.43,6.43,6.43
XAGEUR,20051031,043100,6.43,6.43,6.43,6.43
XAGEUR,20051031,043600,6.43,6.43,6.43,6.43
XAGEUR,20051031,044100,6.43,6.43,6.43,6.43
XAGEUR,20051031,044600,6.43,6.43,6.43,6.43
XAGEUR,20051031,045100,6.43,6.43,6.43,6.43
XAGEUR,20051031,045600,6.43,6.43,6.43,6.43
XAGEUR,20051031,050000,6.42,6.42,6.42,6.42
XAGEUR,20051031,050200,6.41,6.41,6.41,6.41
XAGEUR,20051031,050700,6.41,6.41,6.41,6.41
XAGEUR,20051031,051200,6.41,6.41,6.41,6.41
XAGEUR,20051031,051700,6.41,6.41,6.41,6.41
XAGEUR,20051031,052200,6.41,6.42,6.41,6.42
XAGEUR,20051031,052700,6.42,6.42,6.42,6.42
XAGEUR,20051031,053200,6.42,6.42,6.42,6.42
XAGEUR,20051031,053700,6.42,6.42,6.42,6.42
XAGEUR,20051031,054200,6.42,6.42,6.42,6.42
XAGEUR,20051031,054700,6.42,6.42,6.42,6.42
XAGEUR,20051031,055200,6.42,6.42,6.42,6.42
XAGEUR,20051031,055700,6.42,6.42,6.42,6.42
XAGEUR,20051031,055800,6.43,6.43,6.43,6.43
XAGEUR,20051031,060200,6.42,6.42,6.42,6.42
XAGEUR,20051031,060700,6.42,6.42,6.42,6.42
XAGEUR,20051031,061200,6.42,6.42,6.42,6.42
XAGEUR,20051031,061700,6.42,6.42,6.42,6.42
XAGEUR,20051031,062200,6.42,6.42,6.41,6.41
XAGEUR,20051031,062700,6.41,6.41,6.41,6.41
XAGEUR,20051031,063200,6.41,6.41,6.41,6.41
XAGEUR,20051031,063700,6.41,6.41,6.41,6.41
XAGEUR,20051031,064200,6.41,6.41,6.41,6.41
XAGEUR,20051031,064700,6.41,6.41,6.41,6.41
XAGEUR,20051031,065200,6.41,6.41,6.41,6.41
XAGEUR,20051031,065700,6.41,6.41,6.41,6.41
XAGEUR,20051031,070200,6.41,6.41,6.41,6.41
XAGEUR,20051031,070700,6.41,6.41,6.41,6.41
XAGEUR,20051031,071100,6.42,6.42,6.42,6.42
XAGEUR,20051031,071600,6.42,6.42,6.42,6.42
XAGEUR,20051031,072100,6.42,6.42,6.42,6.42
XAGEUR,20051031,072600,6.42,6.42,6.42,6.42
XAGEUR,20051031,073100,6.42,6.42,6.42,6.42
XAGEUR,20051031,073600,6.42,6.42,6.41,6.41
XAGEUR,20051031,074100,6.41,6.41,6.41,6.41
XAGEUR,20051031,074300,6.42,6.42,6.42,6.42
XAGEUR,20051031,074800,6.42,6.42,6.42,6.42
XAGEUR,20051031,075300,6.42,6.42,6.42,6.42
XAGEUR,20051031,075800,6.42,6.42,6.42,6.42
XAGEUR,20051031,080300,6.42,6.42,6.42,6.42
XAGEUR,20051031,080800,6.42,6.42,6.42,6.42
XAGEUR,20051031,081300,6.42,6.42,6.42,6.42
XAGEUR,20051031,081800,6.42,6.42,6.42,6.42
XAGEUR,20051031,082300,6.42,6.42,6.42,6.42
XAGEUR,20051031,082800,6.42,6.42,6.42,6.42
XAGEUR,20051031,083300,6.42,6.42,6.42,6.42
XAGEUR,20051031,083800,6.42,6.42,6.42,6.42
XAGEUR,20051031,084300,6.42,6.42,6.42,6.42
XAGEUR,20051031,084800,6.42,6.42,6.42,6.42
XAGEUR,20051031,085300,6.42,6.42,6.42,6.42
XAGEUR,20051031,085800,6.42,6.42,6.42,6.42
XAGEUR,20051031,090300,6.42,6.42,6.42,6.42
XAGEUR,20051031,090800,6.42,6.42,6.42,6.42
XAGEUR,20051031,091300,6.42,6.42,6.42,6.42
XAGEUR,20051031,091800,6.42,6.42,6.42,6.42
XAGEUR,20051031,092200,6.40,6.40,6.40,6.40
XAGEUR,20051031,092300,6.39,6.39,6.39,6.39
XAGEUR,20051031,092800,6.39,6.40,6.39,6.40
XAGEUR,20051031,092900,6.39,6.39,6.39,6.39
XAGEUR,20051031,093400,6.39,6.39,6.39,6.39
XAGEUR,20051031,093900,6.39,6.39,6.39,6.39
XAGEUR,20051031,094300,6.40,6.40,6.40,6.40
XAGEUR,20051031,094800,6.40,6.40,6.40,6.40
XAGEUR,20051031,095300,6.40,6.40,6.40,6.40
XAGEUR,20051031,095800,6.40,6.40,6.40,6.40
XAGEUR,20051031,100300,6.40,6.40,6.40,6.40
XAGEUR,20051031,100800,6.40,6.40,6.40,6.40
XAGEUR,20051031,101300,6.40,6.40,6.40,6.40
XAGEUR,20051031,101800,6.40,6.40,6.40,6.40
XAGEUR,20051031,102100,6.41,6.41,6.41,6.41
XAGEUR,20051031,102600,6.41,6.41,6.41,6.41
XAGEUR,20051031,103100,6.41,6.41,6.41,6.41
XAGEUR,20051031,103600,6.41,6.41,6.41,6.41
XAGEUR,20051031,104100,6.41,6.41,6.41,6.41
XAGEUR,20051031,104300,6.42,6.42,6.42,6.42
XAGEUR,20051031,104800,6.42,6.42,6.42,6.42
XAGEUR,20051031,105300,6.42,6.42,6.42,6.42
XAGEUR,20051031,105800,6.42,6.42,6.42,6.42
XAGEUR,20051031,110300,6.42,6.42,6.42,6.42
XAGEUR,20051031,110600,6.41,6.41,6.41,6.41
XAGEUR,20051031,110900,6.42,6.42,6.42,6.42
XAGEUR,20051031,111000,6.41,6.41,6.41,6.41
XAGEUR,20051031,111200,6.42,6.42,6.42,6.42
XAGEUR,20051031,111700,6.42,6.42,6.42,6.42
XAGEUR,20051031,112200,6.42,6.42,6.42,6.42
XAGEUR,20051031,112700,6.42,6.42,6.42,6.42
XAGEUR,20051031,113200,6.42,6.42,6.42,6.42
XAGEUR,20051031,113700,6.42,6.42,6.42,6.42
XAGEUR,20051031,114200,6.42,6.42,6.42,6.42
XAGEUR,20051031,114700,6.42,6.42,6.42,6.42
XAGEUR,20051031,115200,6.42,6.42,6.42,6.42
XAGEUR,20051031,115700,6.42,6.42,6.42,6.42
XAGEUR,20051031,120200,6.42,6.43,6.42,6.43
XAGEUR,20051031,120700,6.43,6.43,6.43,6.43
XAGEUR,20051031,121200,6.43,6.43,6.43,6.43
XAGEUR,20051031,121700,6.43,6.43,6.43,6.43
XAGEUR,20051031,122200,6.43,6.43,6.43,6.43
XAGEUR,20051031,122700,6.43,6.43,6.43,6.43
XAGEUR,20051031,123200,6.43,6.43,6.43,6.43
XAGEUR,20051031,123700,6.43,6.43,6.43,6.43
XAGEUR,20051031,124200,6.43,6.43,6.43,6.43
XAGEUR,20051031,124700,6.43,6.43,6.43,6.43
XAGEUR,20051031,125200,6.43,6.43,6.43,6.43
XAGEUR,20051031,125700,6.43,6.43,6.43,6.43
XAGEUR,20051031,130200,6.43,6.43,6.43,6.43
XAGEUR,20051031,130700,6.43,6.43,6.43,6.43
XAGEUR,20051031,131200,6.43,6.43,6.43,6.43
XAGEUR,20051031,131700,6.43,6.43,6.43,6.43
XAGEUR,20051031,132200,6.43,6.43,6.43,6.43
XAGEUR,20051031,132700,6.43,6.43,6.43,6.43
XAGEUR,20051031,133200,6.44,6.44,6.44,6.44
XAGEUR,20051031,133700,6.44,6.44,6.44,6.44
XAGEUR,20051031,134200,6.44,6.44,6.44,6.44
XAGEUR,20051031,134700,6.45,6.45,6.45,6.45
XAGEUR,20051031,134800,6.46,6.46,6.46,6.46
XAGEUR,20051031,135300,6.46,6.46,6.46,6.46
XAGEUR,20051031,135800,6.46,6.46,6.46,6.46
XAGEUR,20051031,135900,6.45,6.45,6.45,6.45
XAGEUR,20051031,140100,6.46,6.46,6.46,6.46
XAGEUR,20051031,140600,6.46,6.46,6.46,6.46
XAGEUR,20051031,141100,6.46,6.46,6.46,6.46
XAGEUR,20051031,141600,6.46,6.46,6.46,6.46
XAGEUR,20051031,142100,6.46,6.46,6.46,6.46
XAGEUR,20051031,142600,6.45,6.45,6.45,6.45
XAGEUR,20051031,143000,6.44,6.44,6.44,6.44
XAGEUR,20051031,143100,6.45,6.45,6.45,6.45
XAGEUR,20051031,143600,6.45,6.45,6.45,6.45
XAGEUR,20051031,143800,6.44,6.44,6.44,6.44
XAGEUR,20051031,144300,6.44,6.44,6.44,6.44
XAGEUR,20051031,144500,6.43,6.43,6.43,6.43
XAGEUR,20051031,145000,6.43,6.43,6.43,6.43
XAGEUR,20051031,145100,6.44,6.44,6.43,6.43
XAGEUR,20051031,145600,6.43,6.43,6.43,6.43
XAGEUR,20051031,145800,6.44,6.44,6.44,6.44
XAGEUR,20051031,150200,6.43,6.43,6.43,6.43
XAGEUR,20051031,150700,6.43,6.43,6.43,6.43
XAGEUR,20051031,150900,6.44,6.44,6.44,6.44
XAGEUR,20051031,151300,6.43,6.43,6.43,6.43
XAGEUR,20051031,151600,6.42,6.42,6.42,6.42
XAGEUR,20051031,151800,6.43,6.43,6.43,6.43
XAGEUR,20051031,152200,6.44,6.44,6.44,6.44
XAGEUR,20051031,152300,6.43,6.43,6.43,6.43
XAGEUR,20051031,152500,6.44,6.44,6.44,6.44
XAGEUR,20051031,153000,6.44,6.44,6.44,6.44
XAGEUR,20051031,153500,6.45,6.45,6.45,6.45
XAGEUR,20051031,153800,6.46,6.46,6.46,6.46
XAGEUR,20051031,154100,6.45,6.45,6.45,6.45
XAGEUR,20051031,154600,6.45,6.45,6.45,6.45
XAGEUR,20051031,155100,6.45,6.45,6.45,6.45
XAGEUR,20051031,155600,6.45,6.45,6.45,6.45
XAGEUR,20051031,160100,6.45,6.45,6.45,6.45
XAGEUR,20051031,160400,6.44,6.44,6.44,6.44
XAGEUR,20051031,160500,6.45,6.45,6.45,6.45
XAGEUR,20051031,160800,6.44,6.44,6.44,6.44
XAGEUR,20051031,161300,6.44,6.44,6.44,6.44
XAGEUR,20051031,161400,6.43,6.43,6.43,6.43
XAGEUR,20051031,161700,6.44,6.44,6.44,6.44
XAGEUR,20051031,161800,6.43,6.43,6.43,6.43
XAGEUR,20051031,162100,6.44,6.44,6.44,6.44
XAGEUR,20051031,162400,6.43,6.43,6.43,6.43
XAGEUR,20051031,162700,6.42,6.42,6.42,6.42
XAGEUR,20051031,163200,6.42,6.42,6.42,6.42
XAGEUR,20051031,163500,6.41,6.41,6.41,6.41
XAGEUR,20051031,163600,6.40,6.40,6.39,6.39
XAGEUR,20051031,163800,6.38,6.38,6.38,6.38
XAGEUR,20051031,163900,6.37,6.37,6.37,6.37
XAGEUR,20051031,164000,6.38,6.38,6.38,6.38
XAGEUR,20051031,164500,6.38,6.38,6.38,6.38
XAGEUR,20051031,165000,6.38,6.38,6.38,6.38
XAGEUR,20051031,165300,6.39,6.39,6.39,6.39
XAGEUR,20051031,165400,6.38,6.38,6.38,6.38
XAGEUR,20051031,165900,6.38,6.38,6.38,6.38
XAGEUR,20051031,170400,6.38,6.38,6.38,6.38
XAGEUR,20051031,170800,6.37,6.37,6.37,6.37
XAGEUR,20051031,170900,6.38,6.38,6.37,6.37
XAGEUR,20051031,171100,6.38,6.38,6.37,6.37
XAGEUR,20051031,171200,6.36,6.36,6.36,6.36
XAGEUR,20051031,171600,6.35,6.36,6.35,6.36
XAGEUR,20051031,171800,6.34,6.34,6.34,6.34
XAGEUR,20051031,171900,6.33,6.33,6.33,6.33
XAGEUR,20051031,172000,6.32,6.32,6.32,6.32
XAGEUR,20051031,172100,6.31,6.31,6.31,6.31
XAGEUR,20051031,172200,6.32,6.32,6.32,6.32
XAGEUR,20051031,172400,6.33,6.33,6.33,6.33
XAGEUR,20051031,172500,6.34,6.34,6.34,6.34
XAGEUR,20051031,172900,6.35,6.35,6.35,6.35
XAGEUR,20051031,173100,6.34,6.34,6.34,6.34
XAGEUR,20051031,173600,6.33,6.33,6.33,6.33
XAGEUR,20051031,173900,6.32,6.32,6.32,6.32
XAGEUR,20051031,174000,6.33,6.34,6.33,6.34
XAGEUR,20051031,174300,6.33,6.33,6.33,6.33
XAGEUR,20051031,174400,6.34,6.34,6.33,6.33
XAGEUR,20051031,174500,6.32,6.32,6.32,6.32
XAGEUR,20051031,174700,6.31,6.31,6.31,6.31
XAGEUR,20051031,174900,6.32,6.32,6.32,6.32
XAGEUR,20051031,175300,6.31,6.31,6.31,6.31
XAGEUR,20051031,175400,6.32,6.32,6.32,6.32
XAGEUR,20051031,175600,6.31,6.31,6.31,6.31
XAGEUR,20051031,175900,6.32,6.32,6.32,6.32
XAGEUR,20051031,180300,6.31,6.32,6.31,6.32
XAGEUR,20051031,180800,6.32,6.32,6.32,6.32
XAGEUR,20051031,181100,6.31,6.31,6.31,6.31
XAGEUR,20051031,181300,6.32,6.32,6.32,6.32
XAGEUR,20051031,181800,6.32,6.32,6.32,6.32
XAGEUR,20051031,182300,6.32,6.32,6.32,6.32
XAGEUR,20051031,182800,6.32,6.32,6.32,6.32
XAGEUR,20051031,183200,6.33,6.33,6.33,6.33
XAGEUR,20051031,183400,6.32,6.32,6.32,6.32
XAGEUR,20051031,183900,6.33,6.33,6.32,6.32
XAGEUR,20051031,184400,6.33,6.33,6.33,6.33
XAGEUR,20051031,184600,6.32,6.32,6.32,6.32
XAGEUR,20051031,185100,6.32,6.32,6.32,6.32
XAGEUR,20051031,185600,6.32,6.32,6.32,6.32
XAGEUR,20051031,185800,6.33,6.33,6.33,6.33
XAGEUR,20051031,190100,6.32,6.32,6.32,6.32
XAGEUR,20051031,190600,6.32,6.32,6.32,6.32
XAGEUR,20051031,191100,6.32,6.32,6.32,6.32
XAGEUR,20051031,191200,6.31,6.31,6.31,6.31
XAGEUR,20051031,191300,6.30,6.30,6.30,6.30
XAGEUR,20051031,191400,6.29,6.29,6.29,6.29
XAGEUR,20051031,191900,6.29,6.29,6.29,6.29
XAGEUR,20051031,192300,6.28,6.28,6.28,6.28
XAGEUR,20051031,192800,6.28,6.28,6.28,6.28
XAGEUR,20051031,192900,6.27,6.27,6.27,6.27
XAGEUR,20051031,193300,6.26,6.26,6.26,6.26
XAGEUR,20051031,193800,6.26,6.26,6.26,6.26
XAGEUR,20051031,193900,6.27,6.27,6.27,6.27
XAGEUR,20051031,194400,6.27,6.27,6.27,6.27
XAGEUR,20051031,194900,6.27,6.27,6.27,6.27
XAGEUR,20051031,195100,6.26,6.26,6.26,6.26
XAGEUR,20051031,195600,6.26,6.26,6.26,6.26
XAGEUR,20051031,200100,6.26,6.26,6.26,6.26
XAGEUR,20051031,200400,6.27,6.27,6.27,6.27
XAGEUR,20051031,200900,6.27,6.27,6.27,6.27
XAGEUR,20051031,201100,6.28,6.28,6.28,6.28
XAGEUR,20051031,201600,6.28,6.28,6.28,6.28
XAGEUR,20051031,201700,6.27,6.27,6.27,6.27
XAGEUR,20051031,201900,6.28,6.28,6.28,6.28
XAGEUR,20051031,202400,6.28,6.28,6.28,6.28
XAGEUR,20051031,202900,6.28,6.28,6.28,6.28
XAGEUR,20051031,203400,6.28,6.28,6.28,6.28
XAGEUR,20051031,203900,6.28,6.28,6.28,6.28
XAGEUR,20051031,204400,6.28,6.28,6.28,6.28
XAGEUR,20051031,204900,6.28,6.28,6.28,6.28
XAGEUR,20051031,205400,6.28,6.28,6.28,6.28
XAGEUR,20051031,205900,6.28,6.28,6.28,6.28
XAGEUR,20051031,210000,6.27,6.27,6.27,6.27
XAGEUR,20051031,210500,6.28,6.28,6.28,6.28
XAGEUR,20051031,211000,6.28,6.28,6.28,6.28
XAGEUR,20051031,211500,6.28,6.28,6.28,6.28
XAGEUR,20051031,212000,6.28,6.28,6.28,6.28
XAGEUR,20051031,212500,6.28,6.28,6.28,6.28
XAGEUR,20051031,213000,6.28,6.28,6.28,6.28
XAGEUR,20051031,213500,6.28,6.28,6.28,6.28
XAGEUR,20051031,214000,6.28,6.28,6.28,6.28
XAGEUR,20051031,214500,6.28,6.28,6.28,6.28
XAGEUR,20051031,215000,6.28,6.28,6.28,6.28
XAGEUR,20051031,215300,6.29,6.29,6.29,6.29
XAGEUR,20051031,215800,6.29,6.29,6.29,6.29
XAGEUR,20051031,220300,6.29,6.29,6.29,6.29
XAGEUR,20051031,220400,6.28,6.28,6.28,6.28
XAGEUR,20051031,220900,6.28,6.28,6.28,6.28
XAGEUR,20051031,221400,6.28,6.28,6.28,6.28
XAGEUR,20051031,221900,6.28,6.28,6.28,6.28
XAGEUR,20051031,222400,6.28,6.28,6.28,6.28
XAGEUR,20051031,222900,6.28,6.28,6.28,6.28
XAGEUR,20051031,223400,6.28,6.28,6.28,6.28
XAGEUR,20051031,223900,6.28,6.28,6.28,6.28
XAGEUR,20051031,224400,6.28,6.28,6.28,6.28
XAGEUR,20051031,224900,6.28,6.28,6.28,6.28
XAGEUR,20051031,225400,6.28,6.28,6.28,6.28
XAGEUR,20051031,225900,6.28,6.28,6.28,6.28
XAGEUR,20051031,230400,6.28,6.28,6.28,6.28
XAGEUR,20051031,230900,6.28,6.28,6.28,6.28
XAGEUR,20051031,231400,6.28,6.28,6.28,6.28
XAGEUR,20051031,231900,6.28,6.28,6.28,6.28
XAGEUR,20051031,232300,6.29,6.29,6.29,6.29
XAGEUR,20051031,232800,6.29,6.29,6.29,6.29
XAGEUR,20051031,233300,6.28,6.28,6.28,6.28
XAGEUR,20051031,233800,6.28,6.28,6.28,6.28
XAGEUR,20051031,234300,6.28,6.28,6.28,6.28
XAGEUR,20051031,234600,6.29,6.29,6.29,6.29
XAGEUR,20051031,235100,6.29,6.29,6.29,6.29
XAGEUR,20051031,235600,6.29,6.29,6.29,6.29
GBPCAD,20051031,000100,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051031,000200,2.0888,2.0888,2.0885,2.0885
GBPCAD,20051031,000300,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,000400,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051031,000500,2.0884,2.0884,2.0883,2.0884
GBPCAD,20051031,000600,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051031,000700,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051031,000800,2.0886,2.0889,2.0886,2.0889
GBPCAD,20051031,000900,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,001000,2.0889,2.0889,2.0888,2.0889
GBPCAD,20051031,001100,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,001200,2.0889,2.0889,2.0887,2.0887
GBPCAD,20051031,001300,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051031,001400,2.0885,2.0888,2.0885,2.0888
GBPCAD,20051031,001500,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051031,001600,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,001700,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051031,001800,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,001900,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051031,002000,2.0891,2.0893,2.0891,2.0893
GBPCAD,20051031,002100,2.0893,2.0893,2.0891,2.0891
GBPCAD,20051031,002200,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051031,002300,2.0891,2.0893,2.0891,2.0893
GBPCAD,20051031,002400,2.0894,2.0895,2.0894,2.0895
GBPCAD,20051031,002500,2.0895,2.0895,2.0894,2.0894
GBPCAD,20051031,002600,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051031,002700,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051031,002800,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051031,002900,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051031,003000,2.0897,2.0897,2.0895,2.0895
GBPCAD,20051031,003100,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051031,003200,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051031,003300,2.0894,2.0894,2.0893,2.0893
GBPCAD,20051031,003400,2.0893,2.0894,2.0893,2.0893
GBPCAD,20051031,003500,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051031,003600,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051031,003700,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051031,003800,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051031,003900,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051031,004000,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051031,004100,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051031,004200,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051031,004300,2.0893,2.0894,2.0893,2.0893
GBPCAD,20051031,004400,2.0894,2.0895,2.0893,2.0893
GBPCAD,20051031,004500,2.0893,2.0895,2.0893,2.0895
GBPCAD,20051031,004600,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051031,004700,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051031,004800,2.0897,2.0898,2.0897,2.0898
GBPCAD,20051031,004900,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051031,005000,2.0897,2.0898,2.0897,2.0898
GBPCAD,20051031,005100,2.0898,2.0900,2.0898,2.0900
GBPCAD,20051031,005200,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051031,005300,2.0903,2.0904,2.0903,2.0903
GBPCAD,20051031,005400,2.0903,2.0904,2.0903,2.0904
GBPCAD,20051031,005500,2.0904,2.0905,2.0904,2.0905
GBPCAD,20051031,005600,2.0905,2.0907,2.0905,2.0907
GBPCAD,20051031,005700,2.0907,2.0909,2.0907,2.0909
GBPCAD,20051031,005800,2.0909,2.0910,2.0909,2.0910
GBPCAD,20051031,005900,2.0909,2.0910,2.0909,2.0910
GBPCAD,20051031,010000,2.0910,2.0912,2.0910,2.0912
GBPCAD,20051031,010100,2.0912,2.0912,2.0911,2.0911
GBPCAD,20051031,010200,2.0911,2.0911,2.0910,2.0910
GBPCAD,20051031,010300,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051031,010400,2.0909,2.0909,2.0907,2.0907
GBPCAD,20051031,010500,2.0908,2.0909,2.0908,2.0909
GBPCAD,20051031,010600,2.0908,2.0908,2.0906,2.0906
GBPCAD,20051031,010700,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051031,010800,2.0905,2.0905,2.0904,2.0904
GBPCAD,20051031,010900,2.0905,2.0905,2.0905,2.0905
GBPCAD,20051031,011000,2.0905,2.0905,2.0904,2.0904
GBPCAD,20051031,011100,2.0904,2.0905,2.0904,2.0905
GBPCAD,20051031,011200,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051031,011300,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051031,011400,2.0905,2.0905,2.0903,2.0903
GBPCAD,20051031,011500,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051031,011600,2.0902,2.0902,2.0902,2.0902
GBPCAD,20051031,011700,2.0901,2.0901,2.0898,2.0898
GBPCAD,20051031,011800,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051031,011900,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051031,012000,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051031,012100,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051031,012200,2.0895,2.0895,2.0887,2.0887
GBPCAD,20051031,012300,2.0885,2.0885,2.0882,2.0882
GBPCAD,20051031,012400,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051031,012500,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,012600,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,012700,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,012800,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051031,012900,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051031,013000,2.0886,2.0890,2.0886,2.0890
GBPCAD,20051031,013100,2.0889,2.0889,2.0886,2.0886
GBPCAD,20051031,013200,2.0885,2.0885,2.0882,2.0882
GBPCAD,20051031,013300,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051031,013400,2.0881,2.0883,2.0881,2.0883
GBPCAD,20051031,013500,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,013600,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051031,013700,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051031,013800,2.0887,2.0887,2.0885,2.0885
GBPCAD,20051031,013900,2.0885,2.0889,2.0885,2.0889
GBPCAD,20051031,014000,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,014100,2.0888,2.0889,2.0887,2.0887
GBPCAD,20051031,014200,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051031,014300,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,014400,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051031,014500,2.0883,2.0886,2.0883,2.0886
GBPCAD,20051031,014600,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051031,014700,2.0888,2.0890,2.0888,2.0890
GBPCAD,20051031,014800,2.0890,2.0891,2.0890,2.0890
GBPCAD,20051031,014900,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,015000,2.0889,2.0894,2.0889,2.0894
GBPCAD,20051031,015100,2.0895,2.0895,2.0894,2.0894
GBPCAD,20051031,015200,2.0893,2.0896,2.0893,2.0896
GBPCAD,20051031,015300,2.0898,2.0909,2.0898,2.0909
GBPCAD,20051031,015400,2.0910,2.0917,2.0910,2.0917
GBPCAD,20051031,015500,2.0919,2.0926,2.0919,2.0923
GBPCAD,20051031,015600,2.0920,2.0920,2.0914,2.0914
GBPCAD,20051031,015700,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051031,015800,2.0914,2.0916,2.0914,2.0916
GBPCAD,20051031,015900,2.0916,2.0916,2.0914,2.0914
GBPCAD,20051031,020000,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051031,020100,2.0914,2.0919,2.0914,2.0918
GBPCAD,20051031,020200,2.0918,2.0918,2.0917,2.0917
GBPCAD,20051031,020300,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051031,020400,2.0919,2.0919,2.0918,2.0919
GBPCAD,20051031,020500,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051031,020600,2.0919,2.0919,2.0917,2.0917
GBPCAD,20051031,020700,2.0917,2.0917,2.0909,2.0909
GBPCAD,20051031,020800,2.0910,2.0914,2.0910,2.0912
GBPCAD,20051031,020900,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051031,021000,2.0910,2.0910,2.0907,2.0907
GBPCAD,20051031,021100,2.0908,2.0908,2.0903,2.0903
GBPCAD,20051031,021200,2.0901,2.0901,2.0898,2.0898
GBPCAD,20051031,021300,2.0897,2.0900,2.0897,2.0900
GBPCAD,20051031,021400,2.0900,2.0904,2.0900,2.0904
GBPCAD,20051031,021500,2.0905,2.0907,2.0905,2.0907
GBPCAD,20051031,021600,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051031,021700,2.0907,2.0908,2.0907,2.0908
GBPCAD,20051031,021800,2.0907,2.0907,2.0903,2.0903
GBPCAD,20051031,021900,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051031,022000,2.0904,2.0905,2.0904,2.0905
GBPCAD,20051031,022100,2.0905,2.0905,2.0902,2.0902
GBPCAD,20051031,022200,2.0899,2.0899,2.0896,2.0897
GBPCAD,20051031,022300,2.0897,2.0897,2.0893,2.0893
GBPCAD,20051031,022400,2.0893,2.0893,2.0887,2.0887
GBPCAD,20051031,022500,2.0882,2.0882,2.0878,2.0878
GBPCAD,20051031,022600,2.0877,2.0877,2.0871,2.0871
GBPCAD,20051031,022700,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051031,022800,2.0870,2.0874,2.0870,2.0874
GBPCAD,20051031,022900,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051031,023000,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051031,023100,2.0875,2.0878,2.0875,2.0878
GBPCAD,20051031,023200,2.0878,2.0878,2.0877,2.0877
GBPCAD,20051031,023300,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051031,023400,2.0877,2.0877,2.0876,2.0876
GBPCAD,20051031,023500,2.0876,2.0877,2.0876,2.0877
GBPCAD,20051031,023600,2.0877,2.0878,2.0877,2.0878
GBPCAD,20051031,023700,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051031,023800,2.0878,2.0882,2.0878,2.0882
GBPCAD,20051031,023900,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051031,024000,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051031,024100,2.0883,2.0883,2.0883,2.0883
GBPCAD,20051031,024200,2.0883,2.0883,2.0883,2.0883
GBPCAD,20051031,024300,2.0883,2.0885,2.0883,2.0885
GBPCAD,20051031,024400,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,024500,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,024600,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051031,024700,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051031,024800,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,024900,2.0886,2.0887,2.0886,2.0887
GBPCAD,20051031,025000,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051031,025100,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051031,025200,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,025300,2.0884,2.0884,2.0881,2.0881
GBPCAD,20051031,025400,2.0881,2.0881,2.0879,2.0879
GBPCAD,20051031,025500,2.0879,2.0880,2.0879,2.0879
GBPCAD,20051031,025600,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051031,025700,2.0878,2.0878,2.0877,2.0878
GBPCAD,20051031,025800,2.0880,2.0884,2.0880,2.0884
GBPCAD,20051031,025900,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051031,030000,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,030100,2.0885,2.0887,2.0885,2.0887
GBPCAD,20051031,030200,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051031,030300,2.0886,2.0887,2.0886,2.0887
GBPCAD,20051031,030400,2.0886,2.0886,2.0884,2.0884
GBPCAD,20051031,030500,2.0882,2.0882,2.0880,2.0880
GBPCAD,20051031,030600,2.0880,2.0880,2.0879,2.0879
GBPCAD,20051031,030700,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051031,030800,2.0879,2.0879,2.0877,2.0877
GBPCAD,20051031,030900,2.0877,2.0877,2.0876,2.0876
GBPCAD,20051031,031000,2.0877,2.0877,2.0876,2.0876
GBPCAD,20051031,031100,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051031,031200,2.0874,2.0874,2.0873,2.0873
GBPCAD,20051031,031300,2.0874,2.0877,2.0874,2.0877
GBPCAD,20051031,031400,2.0878,2.0885,2.0878,2.0885
GBPCAD,20051031,031500,2.0886,2.0889,2.0886,2.0889
GBPCAD,20051031,031600,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051031,031700,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051031,031800,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051031,031900,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051031,032000,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,032100,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051031,032200,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,032300,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,032400,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051031,032500,2.0881,2.0881,2.0879,2.0879
GBPCAD,20051031,032600,2.0879,2.0879,2.0877,2.0877
GBPCAD,20051031,032700,2.0875,2.0876,2.0875,2.0876
GBPCAD,20051031,032800,2.0876,2.0877,2.0876,2.0877
GBPCAD,20051031,032900,2.0877,2.0877,2.0876,2.0876
GBPCAD,20051031,033000,2.0876,2.0877,2.0876,2.0877
GBPCAD,20051031,033100,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051031,033200,2.0878,2.0879,2.0878,2.0878
GBPCAD,20051031,033300,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051031,033400,2.0878,2.0878,2.0877,2.0877
GBPCAD,20051031,033500,2.0876,2.0876,2.0875,2.0875
GBPCAD,20051031,033600,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051031,033700,2.0874,2.0874,2.0872,2.0872
GBPCAD,20051031,033800,2.0872,2.0872,2.0872,2.0872
GBPCAD,20051031,033900,2.0871,2.0872,2.0871,2.0872
GBPCAD,20051031,034000,2.0872,2.0872,2.0867,2.0867
GBPCAD,20051031,034100,2.0866,2.0866,2.0859,2.0859
GBPCAD,20051031,034200,2.0858,2.0858,2.0855,2.0856
GBPCAD,20051031,034300,2.0857,2.0858,2.0857,2.0858
GBPCAD,20051031,034400,2.0858,2.0859,2.0858,2.0859
GBPCAD,20051031,034500,2.0860,2.0864,2.0860,2.0864
GBPCAD,20051031,034600,2.0865,2.0868,2.0865,2.0867
GBPCAD,20051031,034700,2.0867,2.0868,2.0867,2.0868
GBPCAD,20051031,034800,2.0867,2.0867,2.0866,2.0866
GBPCAD,20051031,034900,2.0864,2.0866,2.0864,2.0866
GBPCAD,20051031,035000,2.0867,2.0867,2.0867,2.0867
GBPCAD,20051031,035100,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051031,035200,2.0868,2.0868,2.0867,2.0867
GBPCAD,20051031,035300,2.0866,2.0867,2.0866,2.0867
GBPCAD,20051031,035400,2.0867,2.0868,2.0867,2.0868
GBPCAD,20051031,035500,2.0867,2.0867,2.0864,2.0864
GBPCAD,20051031,035600,2.0864,2.0865,2.0864,2.0865
GBPCAD,20051031,035700,2.0864,2.0864,2.0864,2.0864
GBPCAD,20051031,035800,2.0864,2.0864,2.0864,2.0864
GBPCAD,20051031,035900,2.0864,2.0865,2.0864,2.0865
GBPCAD,20051031,040000,2.0865,2.0877,2.0865,2.0877
GBPCAD,20051031,040100,2.0877,2.0881,2.0877,2.0881
GBPCAD,20051031,040200,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051031,040300,2.0880,2.0880,2.0879,2.0879
GBPCAD,20051031,040400,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051031,040500,2.0880,2.0881,2.0880,2.0881
GBPCAD,20051031,040600,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051031,040700,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051031,040800,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051031,040900,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051031,041000,2.0881,2.0881,2.0880,2.0880
GBPCAD,20051031,041100,2.0880,2.0882,2.0880,2.0882
GBPCAD,20051031,041200,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051031,041300,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051031,041400,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051031,041500,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051031,041600,2.0882,2.0884,2.0882,2.0883
GBPCAD,20051031,041700,2.0883,2.0883,2.0882,2.0882
GBPCAD,20051031,041800,2.0882,2.0885,2.0882,2.0885
GBPCAD,20051031,041900,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,042000,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051031,042100,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051031,042200,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051031,042300,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051031,042400,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051031,042500,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051031,042600,2.0886,2.0886,2.0884,2.0884
GBPCAD,20051031,042700,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,042800,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,042900,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,043000,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,043100,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051031,043200,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051031,043300,2.0883,2.0883,2.0882,2.0882
GBPCAD,20051031,043400,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051031,043500,2.0883,2.0884,2.0882,2.0882
GBPCAD,20051031,043600,2.0882,2.0882,2.0881,2.0882
GBPCAD,20051031,043700,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,043800,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051031,043900,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,044000,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,044100,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,044200,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051031,044300,2.0887,2.0888,2.0887,2.0888
GBPCAD,20051031,044400,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,044500,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,044600,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,044700,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,044800,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,044900,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051031,045000,2.0888,2.0888,2.0887,2.0888
GBPCAD,20051031,045100,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,045200,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,045300,2.0888,2.0888,2.0884,2.0884
GBPCAD,20051031,045400,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,045500,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051031,045600,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051031,045700,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051031,045800,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,045900,2.0884,2.0884,2.0883,2.0884
GBPCAD,20051031,050000,2.0884,2.0888,2.0884,2.0888
GBPCAD,20051031,050100,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,050200,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051031,050300,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,050400,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051031,050500,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051031,050600,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,050700,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051031,050800,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,050900,2.0888,2.0888,2.0886,2.0886
GBPCAD,20051031,051000,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051031,051100,2.0887,2.0888,2.0887,2.0887
GBPCAD,20051031,051200,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051031,051300,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051031,051400,2.0886,2.0887,2.0886,2.0887
GBPCAD,20051031,051500,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,051600,2.0887,2.0887,2.0886,2.0887
GBPCAD,20051031,051700,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051031,051800,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051031,051900,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051031,052000,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051031,052100,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051031,052200,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,052300,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051031,052400,2.0887,2.0888,2.0887,2.0887
GBPCAD,20051031,052500,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051031,052600,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051031,052700,2.0887,2.0887,2.0884,2.0884
GBPCAD,20051031,052800,2.0884,2.0884,2.0877,2.0877
GBPCAD,20051031,052900,2.0878,2.0880,2.0878,2.0880
GBPCAD,20051031,053000,2.0881,2.0883,2.0881,2.0883
GBPCAD,20051031,053100,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,053200,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051031,053300,2.0884,2.0889,2.0884,2.0889
GBPCAD,20051031,053400,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,053500,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,053600,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051031,053700,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051031,053800,2.0889,2.0889,2.0888,2.0889
GBPCAD,20051031,053900,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,054000,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,054100,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051031,054200,2.0888,2.0888,2.0886,2.0886
GBPCAD,20051031,054300,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051031,054400,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051031,054500,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051031,054600,2.0886,2.0887,2.0886,2.0886
GBPCAD,20051031,054700,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051031,054800,2.0887,2.0888,2.0887,2.0888
GBPCAD,20051031,054900,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,055000,2.0887,2.0887,2.0886,2.0887
GBPCAD,20051031,055100,2.0889,2.0889,2.0887,2.0887
GBPCAD,20051031,055200,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051031,055300,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051031,055400,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051031,055500,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051031,055600,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051031,055700,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051031,055800,2.0888,2.0888,2.0886,2.0886
GBPCAD,20051031,055900,2.0885,2.0885,2.0881,2.0881
GBPCAD,20051031,060000,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051031,060100,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051031,060200,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051031,060300,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,060400,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051031,060500,2.0882,2.0885,2.0882,2.0885
GBPCAD,20051031,060600,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,060700,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051031,060800,2.0886,2.0890,2.0886,2.0890
GBPCAD,20051031,060900,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,061000,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051031,061100,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051031,061200,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051031,061300,2.0892,2.0892,2.0889,2.0891
GBPCAD,20051031,061400,2.0889,2.0892,2.0889,2.0892
GBPCAD,20051031,061500,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051031,061600,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051031,061700,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051031,061800,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051031,061900,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051031,062000,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051031,062100,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051031,062200,2.0891,2.0892,2.0890,2.0892
GBPCAD,20051031,062300,2.0893,2.0895,2.0893,2.0895
GBPCAD,20051031,062400,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051031,062500,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051031,062600,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051031,062700,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051031,062800,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051031,062900,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051031,063000,2.0893,2.0895,2.0893,2.0895
GBPCAD,20051031,063100,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051031,063200,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051031,063300,2.0894,2.0894,2.0890,2.0890
GBPCAD,20051031,063400,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051031,063500,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051031,063600,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,063700,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,063800,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,063900,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,064000,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051031,064100,2.0889,2.0889,2.0888,2.0889
GBPCAD,20051031,064200,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,064300,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051031,064400,2.0891,2.0892,2.0891,2.0891
GBPCAD,20051031,064500,2.0892,2.0893,2.0891,2.0891
GBPCAD,20051031,064600,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051031,064700,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051031,064800,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051031,064900,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,065000,2.0891,2.0893,2.0891,2.0893
GBPCAD,20051031,065100,2.0894,2.0896,2.0894,2.0896
GBPCAD,20051031,065200,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051031,065300,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051031,065400,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051031,065500,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051031,065600,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051031,065700,2.0893,2.0893,2.0891,2.0891
GBPCAD,20051031,065800,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,065900,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,070000,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051031,070100,2.0887,2.0887,2.0885,2.0885
GBPCAD,20051031,070200,2.0886,2.0889,2.0886,2.0889
GBPCAD,20051031,070300,2.0889,2.0890,2.0889,2.0889
GBPCAD,20051031,070400,2.0890,2.0893,2.0890,2.0893
GBPCAD,20051031,070500,2.0893,2.0895,2.0893,2.0895
GBPCAD,20051031,070600,2.0896,2.0897,2.0896,2.0897
GBPCAD,20051031,070700,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051031,070800,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051031,070900,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051031,071000,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051031,071100,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051031,071200,2.0897,2.0897,2.0896,2.0896
GBPCAD,20051031,071300,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051031,071400,2.0896,2.0897,2.0896,2.0897
GBPCAD,20051031,071500,2.0897,2.0898,2.0896,2.0896
GBPCAD,20051031,071600,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051031,071700,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051031,071800,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051031,071900,2.0896,2.0897,2.0896,2.0897
GBPCAD,20051031,072000,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051031,072100,2.0898,2.0899,2.0898,2.0898
GBPCAD,20051031,072200,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051031,072300,2.0897,2.0897,2.0895,2.0895
GBPCAD,20051031,072400,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051031,072500,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051031,072600,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,072700,2.0891,2.0891,2.0890,2.0890
GBPCAD,20051031,072800,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051031,072900,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051031,073000,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051031,073100,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051031,073200,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051031,073300,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,073400,2.0889,2.0889,2.0887,2.0887
GBPCAD,20051031,073500,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051031,073600,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051031,073700,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,073800,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,073900,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,074000,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051031,074100,2.0890,2.0890,2.0888,2.0888
GBPCAD,20051031,074200,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,074300,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,074400,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051031,074500,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051031,074600,2.0892,2.0895,2.0892,2.0895
GBPCAD,20051031,074700,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051031,074800,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051031,074900,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051031,075000,2.0894,2.0895,2.0894,2.0895
GBPCAD,20051031,075100,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051031,075200,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051031,075300,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051031,075400,2.0899,2.0900,2.0899,2.0900
GBPCAD,20051031,075500,2.0900,2.0900,2.0900,2.0900
GBPCAD,20051031,075600,2.0902,2.0902,2.0900,2.0900
GBPCAD,20051031,075700,2.0902,2.0902,2.0901,2.0902
GBPCAD,20051031,075800,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051031,075900,2.0903,2.0906,2.0903,2.0906
GBPCAD,20051031,080000,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051031,080100,2.0905,2.0910,2.0905,2.0910
GBPCAD,20051031,080200,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051031,080300,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051031,080400,2.0911,2.0916,2.0911,2.0916
GBPCAD,20051031,080500,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051031,080600,2.0919,2.0923,2.0919,2.0923
GBPCAD,20051031,080700,2.0923,2.0923,2.0915,2.0915
GBPCAD,20051031,080800,2.0914,2.0914,2.0912,2.0912
GBPCAD,20051031,080900,2.0910,2.0912,2.0910,2.0912
GBPCAD,20051031,081000,2.0913,2.0916,2.0913,2.0916
GBPCAD,20051031,081100,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051031,081200,2.0919,2.0919,2.0916,2.0919
GBPCAD,20051031,081300,2.0919,2.0921,2.0919,2.0921
GBPCAD,20051031,081400,2.0921,2.0921,2.0921,2.0921
GBPCAD,20051031,081500,2.0920,2.0921,2.0920,2.0921
GBPCAD,20051031,081600,2.0923,2.0923,2.0922,2.0922
GBPCAD,20051031,081700,2.0922,2.0924,2.0922,2.0924
GBPCAD,20051031,081800,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051031,081900,2.0927,2.0927,2.0925,2.0926
GBPCAD,20051031,082000,2.0926,2.0927,2.0924,2.0924
GBPCAD,20051031,082100,2.0923,2.0923,2.0921,2.0921
GBPCAD,20051031,082200,2.0922,2.0922,2.0921,2.0921
GBPCAD,20051031,082300,2.0920,2.0923,2.0920,2.0923
GBPCAD,20051031,082400,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051031,082500,2.0926,2.0926,2.0926,2.0926
GBPCAD,20051031,082600,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051031,082700,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051031,082800,2.0925,2.0926,2.0924,2.0926
GBPCAD,20051031,082900,2.0927,2.0930,2.0927,2.0929
GBPCAD,20051031,083000,2.0929,2.0931,2.0927,2.0931
GBPCAD,20051031,083100,2.0932,2.0937,2.0932,2.0937
GBPCAD,20051031,083200,2.0938,2.0941,2.0938,2.0941
GBPCAD,20051031,083300,2.0940,2.0940,2.0937,2.0937
GBPCAD,20051031,083400,2.0935,2.0935,2.0927,2.0927
GBPCAD,20051031,083500,2.0926,2.0926,2.0921,2.0921
GBPCAD,20051031,083600,2.0920,2.0920,2.0918,2.0918
GBPCAD,20051031,083700,2.0917,2.0917,2.0916,2.0917
GBPCAD,20051031,083800,2.0916,2.0919,2.0915,2.0919
GBPCAD,20051031,083900,2.0919,2.0919,2.0918,2.0918
GBPCAD,20051031,084000,2.0919,2.0919,2.0915,2.0915
GBPCAD,20051031,084100,2.0915,2.0915,2.0912,2.0912
GBPCAD,20051031,084200,2.0911,2.0911,2.0908,2.0908
GBPCAD,20051031,084300,2.0909,2.0912,2.0909,2.0912
GBPCAD,20051031,084400,2.0913,2.0913,2.0906,2.0906
GBPCAD,20051031,084500,2.0906,2.0906,2.0904,2.0905
GBPCAD,20051031,084600,2.0905,2.0905,2.0904,2.0904
GBPCAD,20051031,084700,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051031,084800,2.0906,2.0908,2.0906,2.0908
GBPCAD,20051031,084900,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051031,085000,2.0910,2.0911,2.0910,2.0910
GBPCAD,20051031,085100,2.0910,2.0910,2.0909,2.0909
GBPCAD,20051031,085200,2.0907,2.0907,2.0905,2.0905
GBPCAD,20051031,085300,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051031,085400,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051031,085500,2.0907,2.0907,2.0906,2.0907
GBPCAD,20051031,085600,2.0906,2.0906,2.0902,2.0905
GBPCAD,20051031,085700,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051031,085800,2.0906,2.0906,2.0903,2.0903
GBPCAD,20051031,085900,2.0901,2.0902,2.0901,2.0901
GBPCAD,20051031,090000,2.0900,2.0902,2.0900,2.0902
GBPCAD,20051031,090100,2.0902,2.0902,2.0902,2.0902
GBPCAD,20051031,090200,2.0902,2.0902,2.0899,2.0899
GBPCAD,20051031,090300,2.0902,2.0905,2.0902,2.0905
GBPCAD,20051031,090400,2.0906,2.0906,2.0905,2.0906
GBPCAD,20051031,090500,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051031,090600,2.0907,2.0910,2.0907,2.0910
GBPCAD,20051031,090700,2.0910,2.0912,2.0910,2.0910
GBPCAD,20051031,090800,2.0909,2.0909,2.0907,2.0907
GBPCAD,20051031,090900,2.0907,2.0907,2.0905,2.0905
GBPCAD,20051031,091000,2.0905,2.0905,2.0903,2.0903
GBPCAD,20051031,091100,2.0904,2.0907,2.0904,2.0907
GBPCAD,20051031,091200,2.0909,2.0909,2.0909,2.0909
GBPCAD,20051031,091300,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051031,091400,2.0909,2.0909,2.0906,2.0906
GBPCAD,20051031,091500,2.0906,2.0906,2.0903,2.0903
GBPCAD,20051031,091600,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051031,091700,2.0903,2.0904,2.0903,2.0904
GBPCAD,20051031,091800,2.0905,2.0906,2.0905,2.0905
GBPCAD,20051031,091900,2.0906,2.0906,2.0903,2.0903
GBPCAD,20051031,092000,2.0902,2.0906,2.0902,2.0906
GBPCAD,20051031,092100,2.0906,2.0913,2.0906,2.0913
GBPCAD,20051031,092200,2.0914,2.0920,2.0914,2.0920
GBPCAD,20051031,092300,2.0921,2.0922,2.0919,2.0919
GBPCAD,20051031,092400,2.0918,2.0921,2.0918,2.0921
GBPCAD,20051031,092500,2.0921,2.0927,2.0921,2.0927
GBPCAD,20051031,092600,2.0928,2.0928,2.0922,2.0923
GBPCAD,20051031,092700,2.0923,2.0924,2.0923,2.0924
GBPCAD,20051031,092800,2.0924,2.0924,2.0921,2.0921
GBPCAD,20051031,092900,2.0919,2.0921,2.0919,2.0921
GBPCAD,20051031,093000,2.0921,2.0921,2.0917,2.0917
GBPCAD,20051031,093100,2.0919,2.0928,2.0919,2.0928
GBPCAD,20051031,093200,2.0930,2.0930,2.0927,2.0927
GBPCAD,20051031,093300,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051031,093400,2.0928,2.0937,2.0928,2.0935
GBPCAD,20051031,093500,2.0934,2.0934,2.0931,2.0933
GBPCAD,20051031,093600,2.0933,2.0934,2.0933,2.0934
GBPCAD,20051031,093700,2.0934,2.0934,2.0933,2.0933
GBPCAD,20051031,093800,2.0933,2.0933,2.0931,2.0931
GBPCAD,20051031,093900,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051031,094000,2.0933,2.0933,2.0931,2.0931
GBPCAD,20051031,094100,2.0930,2.0930,2.0925,2.0925
GBPCAD,20051031,094200,2.0924,2.0924,2.0918,2.0919
GBPCAD,20051031,094300,2.0920,2.0924,2.0920,2.0924
GBPCAD,20051031,094400,2.0924,2.0924,2.0923,2.0923
GBPCAD,20051031,094500,2.0923,2.0926,2.0923,2.0926
GBPCAD,20051031,094600,2.0928,2.0928,2.0926,2.0926
GBPCAD,20051031,094700,2.0926,2.0926,2.0922,2.0922
GBPCAD,20051031,094800,2.0921,2.0921,2.0912,2.0912
GBPCAD,20051031,094900,2.0910,2.0910,2.0909,2.0909
GBPCAD,20051031,095000,2.0909,2.0909,2.0905,2.0905
GBPCAD,20051031,095100,2.0905,2.0905,2.0903,2.0903
GBPCAD,20051031,095200,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051031,095300,2.0902,2.0902,2.0898,2.0898
GBPCAD,20051031,095400,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051031,095500,2.0899,2.0900,2.0899,2.0900
GBPCAD,20051031,095600,2.0903,2.0907,2.0903,2.0907
GBPCAD,20051031,095700,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051031,095800,2.0906,2.0909,2.0906,2.0907
GBPCAD,20051031,095900,2.0907,2.0907,2.0903,2.0903
GBPCAD,20051031,100000,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051031,100100,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051031,100200,2.0903,2.0905,2.0903,2.0903
GBPCAD,20051031,100300,2.0901,2.0901,2.0899,2.0899
GBPCAD,20051031,100400,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051031,100500,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051031,100600,2.0897,2.0898,2.0895,2.0898
GBPCAD,20051031,100700,2.0899,2.0899,2.0897,2.0897
GBPCAD,20051031,100800,2.0897,2.0898,2.0897,2.0898
GBPCAD,20051031,100900,2.0898,2.0898,2.0897,2.0898
GBPCAD,20051031,101000,2.0898,2.0900,2.0897,2.0897
GBPCAD,20051031,101100,2.0897,2.0899,2.0897,2.0899
GBPCAD,20051031,101200,2.0900,2.0903,2.0900,2.0903
GBPCAD,20051031,101300,2.0905,2.0907,2.0904,2.0907
GBPCAD,20051031,101400,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051031,101500,2.0907,2.0907,2.0905,2.0905
GBPCAD,20051031,101600,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051031,101700,2.0903,2.0907,2.0903,2.0907
GBPCAD,20051031,101800,2.0908,2.0909,2.0906,2.0906
GBPCAD,20051031,101900,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051031,102000,2.0906,2.0906,2.0906,2.0906
GBPCAD,20051031,102100,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051031,102200,2.0905,2.0907,2.0905,2.0906
GBPCAD,20051031,102300,2.0906,2.0907,2.0906,2.0906
GBPCAD,20051031,102400,2.0905,2.0905,2.0901,2.0902
GBPCAD,20051031,102500,2.0903,2.0903,2.0900,2.0900
GBPCAD,20051031,102600,2.0899,2.0899,2.0896,2.0896
GBPCAD,20051031,102700,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051031,102800,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051031,102900,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051031,103000,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051031,103100,2.0895,2.0896,2.0895,2.0895
GBPCAD,20051031,103200,2.0894,2.0896,2.0893,2.0896
GBPCAD,20051031,103300,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051031,103400,2.0897,2.0897,2.0893,2.0893
GBPCAD,20051031,103500,2.0893,2.0895,2.0893,2.0895
GBPCAD,20051031,103600,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051031,103700,2.0894,2.0895,2.0892,2.0893
GBPCAD,20051031,103800,2.0891,2.0891,2.0888,2.0888
GBPCAD,20051031,103900,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,104000,2.0889,2.0893,2.0889,2.0892
GBPCAD,20051031,104100,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051031,104200,2.0896,2.0901,2.0896,2.0901
GBPCAD,20051031,104300,2.0902,2.0902,2.0900,2.0900
GBPCAD,20051031,104400,2.0900,2.0902,2.0900,2.0902
GBPCAD,20051031,104500,2.0902,2.0902,2.0900,2.0900
GBPCAD,20051031,104600,2.0900,2.0901,2.0900,2.0901
GBPCAD,20051031,104700,2.0900,2.0900,2.0899,2.0899
GBPCAD,20051031,104800,2.0899,2.0902,2.0899,2.0902
GBPCAD,20051031,104900,2.0903,2.0903,2.0899,2.0899
GBPCAD,20051031,105000,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051031,105100,2.0895,2.0895,2.0891,2.0891
GBPCAD,20051031,105200,2.0892,2.0893,2.0892,2.0892
GBPCAD,20051031,105300,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,105400,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051031,105500,2.0889,2.0889,2.0888,2.0889
GBPCAD,20051031,105600,2.0890,2.0890,2.0885,2.0885
GBPCAD,20051031,105700,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051031,105800,2.0882,2.0884,2.0880,2.0884
GBPCAD,20051031,105900,2.0886,2.0887,2.0886,2.0886
GBPCAD,20051031,110000,2.0888,2.0888,2.0884,2.0884
GBPCAD,20051031,110100,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051031,110200,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051031,110300,2.0884,2.0884,2.0882,2.0884
GBPCAD,20051031,110400,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051031,110500,2.0886,2.0886,2.0885,2.0886
GBPCAD,20051031,110600,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,110700,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051031,110800,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051031,110900,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,111000,2.0889,2.0889,2.0887,2.0887
GBPCAD,20051031,111100,2.0888,2.0889,2.0888,2.0888
GBPCAD,20051031,111200,2.0887,2.0888,2.0887,2.0888
GBPCAD,20051031,111300,2.0886,2.0886,2.0882,2.0882
GBPCAD,20051031,111400,2.0882,2.0885,2.0880,2.0885
GBPCAD,20051031,111500,2.0885,2.0888,2.0885,2.0888
GBPCAD,20051031,111600,2.0886,2.0887,2.0886,2.0887
GBPCAD,20051031,111700,2.0887,2.0887,2.0885,2.0885
GBPCAD,20051031,111800,2.0885,2.0886,2.0884,2.0886
GBPCAD,20051031,111900,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051031,112000,2.0888,2.0888,2.0884,2.0884
GBPCAD,20051031,112100,2.0884,2.0888,2.0884,2.0888
GBPCAD,20051031,112200,2.0893,2.0897,2.0893,2.0897
GBPCAD,20051031,112300,2.0897,2.0897,2.0896,2.0896
GBPCAD,20051031,112400,2.0896,2.0899,2.0896,2.0899
GBPCAD,20051031,112500,2.0900,2.0902,2.0895,2.0895
GBPCAD,20051031,112600,2.0894,2.0894,2.0892,2.0892
GBPCAD,20051031,112700,2.0892,2.0894,2.0892,2.0894
GBPCAD,20051031,112800,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051031,112900,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051031,113000,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051031,113100,2.0894,2.0894,2.0889,2.0889
GBPCAD,20051031,113200,2.0890,2.0895,2.0890,2.0895
GBPCAD,20051031,113300,2.0892,2.0892,2.0887,2.0887
GBPCAD,20051031,113400,2.0885,2.0885,2.0881,2.0881
GBPCAD,20051031,113500,2.0881,2.0884,2.0881,2.0884
GBPCAD,20051031,113600,2.0884,2.0887,2.0884,2.0887
GBPCAD,20051031,113700,2.0886,2.0887,2.0886,2.0887
GBPCAD,20051031,113800,2.0888,2.0891,2.0888,2.0891
GBPCAD,20051031,113900,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,114000,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,114100,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,114200,2.0891,2.0895,2.0891,2.0895
GBPCAD,20051031,114300,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051031,114400,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051031,114500,2.0899,2.0900,2.0899,2.0899
GBPCAD,20051031,114600,2.0899,2.0900,2.0899,2.0900
GBPCAD,20051031,114700,2.0900,2.0900,2.0898,2.0898
GBPCAD,20051031,114800,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051031,114900,2.0896,2.0896,2.0891,2.0891
GBPCAD,20051031,115000,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,115100,2.0890,2.0891,2.0889,2.0891
GBPCAD,20051031,115200,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051031,115300,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051031,115400,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,115500,2.0891,2.0895,2.0891,2.0895
GBPCAD,20051031,115600,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051031,115700,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051031,115800,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051031,115900,2.0898,2.0898,2.0895,2.0895
GBPCAD,20051031,120000,2.0893,2.0893,2.0889,2.0890
GBPCAD,20051031,120100,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,120200,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051031,120300,2.0888,2.0888,2.0883,2.0883
GBPCAD,20051031,120400,2.0882,2.0882,2.0876,2.0876
GBPCAD,20051031,120500,2.0876,2.0876,2.0870,2.0870
GBPCAD,20051031,120600,2.0871,2.0875,2.0871,2.0875
GBPCAD,20051031,120700,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051031,120800,2.0874,2.0877,2.0874,2.0875
GBPCAD,20051031,120900,2.0874,2.0874,2.0868,2.0868
GBPCAD,20051031,121000,2.0870,2.0872,2.0870,2.0872
GBPCAD,20051031,121100,2.0871,2.0871,2.0864,2.0864
GBPCAD,20051031,121200,2.0865,2.0865,2.0865,2.0865
GBPCAD,20051031,121300,2.0864,2.0865,2.0862,2.0863
GBPCAD,20051031,121400,2.0863,2.0863,2.0852,2.0852
GBPCAD,20051031,121500,2.0852,2.0854,2.0852,2.0854
GBPCAD,20051031,121600,2.0856,2.0859,2.0856,2.0859
GBPCAD,20051031,121700,2.0860,2.0860,2.0860,2.0860
GBPCAD,20051031,121800,2.0860,2.0862,2.0860,2.0862
GBPCAD,20051031,121900,2.0863,2.0863,2.0862,2.0863
GBPCAD,20051031,122000,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051031,122100,2.0865,2.0867,2.0865,2.0865
GBPCAD,20051031,122200,2.0865,2.0865,2.0864,2.0864
GBPCAD,20051031,122300,2.0865,2.0865,2.0864,2.0864
GBPCAD,20051031,122400,2.0865,2.0865,2.0865,2.0865
GBPCAD,20051031,122500,2.0864,2.0864,2.0863,2.0863
GBPCAD,20051031,122600,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051031,122700,2.0861,2.0864,2.0861,2.0864
GBPCAD,20051031,122800,2.0864,2.0864,2.0863,2.0863
GBPCAD,20051031,122900,2.0863,2.0864,2.0863,2.0863
GBPCAD,20051031,123000,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051031,123100,2.0861,2.0863,2.0861,2.0863
GBPCAD,20051031,123200,2.0862,2.0862,2.0861,2.0861
GBPCAD,20051031,123300,2.0861,2.0861,2.0859,2.0859
GBPCAD,20051031,123400,2.0859,2.0859,2.0859,2.0859
GBPCAD,20051031,123500,2.0859,2.0861,2.0859,2.0861
GBPCAD,20051031,123600,2.0861,2.0866,2.0861,2.0866
GBPCAD,20051031,123700,2.0867,2.0868,2.0867,2.0868
GBPCAD,20051031,123800,2.0867,2.0869,2.0867,2.0869
GBPCAD,20051031,123900,2.0869,2.0875,2.0869,2.0875
GBPCAD,20051031,124000,2.0876,2.0877,2.0876,2.0877
GBPCAD,20051031,124100,2.0876,2.0876,2.0875,2.0875
GBPCAD,20051031,124200,2.0877,2.0879,2.0877,2.0879
GBPCAD,20051031,124300,2.0880,2.0881,2.0880,2.0880
GBPCAD,20051031,124400,2.0879,2.0881,2.0879,2.0881
GBPCAD,20051031,124500,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051031,124600,2.0881,2.0881,2.0878,2.0878
GBPCAD,20051031,124700,2.0878,2.0878,2.0875,2.0875
GBPCAD,20051031,124800,2.0874,2.0875,2.0874,2.0875
GBPCAD,20051031,124900,2.0875,2.0875,2.0871,2.0871
GBPCAD,20051031,125000,2.0871,2.0872,2.0871,2.0872
GBPCAD,20051031,125100,2.0873,2.0874,2.0873,2.0874
GBPCAD,20051031,125200,2.0875,2.0877,2.0875,2.0875
GBPCAD,20051031,125300,2.0876,2.0877,2.0874,2.0874
GBPCAD,20051031,125400,2.0875,2.0877,2.0875,2.0875
GBPCAD,20051031,125500,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051031,125600,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051031,125700,2.0876,2.0877,2.0875,2.0875
GBPCAD,20051031,125800,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051031,125900,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051031,130000,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051031,130100,2.0877,2.0878,2.0877,2.0878
GBPCAD,20051031,130200,2.0878,2.0884,2.0878,2.0884
GBPCAD,20051031,130300,2.0886,2.0889,2.0886,2.0889
GBPCAD,20051031,130400,2.0889,2.0889,2.0885,2.0885
GBPCAD,20051031,130500,2.0884,2.0884,2.0883,2.0884
GBPCAD,20051031,130600,2.0885,2.0888,2.0885,2.0888
GBPCAD,20051031,130700,2.0888,2.0888,2.0884,2.0885
GBPCAD,20051031,130800,2.0886,2.0889,2.0886,2.0888
GBPCAD,20051031,130900,2.0888,2.0888,2.0885,2.0885
GBPCAD,20051031,131000,2.0886,2.0891,2.0886,2.0890
GBPCAD,20051031,131100,2.0891,2.0891,2.0888,2.0889
GBPCAD,20051031,131200,2.0891,2.0891,2.0884,2.0886
GBPCAD,20051031,131300,2.0887,2.0887,2.0884,2.0884
GBPCAD,20051031,131400,2.0885,2.0887,2.0885,2.0887
GBPCAD,20051031,131500,2.0887,2.0887,2.0885,2.0885
GBPCAD,20051031,131600,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051031,131700,2.0884,2.0884,2.0882,2.0884
GBPCAD,20051031,131800,2.0884,2.0887,2.0884,2.0887
GBPCAD,20051031,131900,2.0888,2.0891,2.0888,2.0891
GBPCAD,20051031,132000,2.0892,2.0895,2.0892,2.0895
GBPCAD,20051031,132100,2.0895,2.0897,2.0895,2.0897
GBPCAD,20051031,132200,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051031,132300,2.0900,2.0901,2.0900,2.0901
GBPCAD,20051031,132400,2.0902,2.0903,2.0900,2.0900
GBPCAD,20051031,132500,2.0899,2.0902,2.0898,2.0902
GBPCAD,20051031,132600,2.0903,2.0907,2.0901,2.0907
GBPCAD,20051031,132700,2.0909,2.0910,2.0904,2.0904
GBPCAD,20051031,132800,2.0903,2.0903,2.0901,2.0901
GBPCAD,20051031,132900,2.0901,2.0901,2.0901,2.0901
GBPCAD,20051031,133000,2.0901,2.0903,2.0901,2.0903
GBPCAD,20051031,133100,2.0903,2.0903,2.0901,2.0901
GBPCAD,20051031,133200,2.0899,2.0899,2.0891,2.0891
GBPCAD,20051031,133300,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,133400,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051031,133500,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051031,133600,2.0894,2.0894,2.0892,2.0892
GBPCAD,20051031,133700,2.0891,2.0891,2.0888,2.0888
GBPCAD,20051031,133800,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051031,133900,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,134000,2.0888,2.0889,2.0886,2.0889
GBPCAD,20051031,134100,2.0891,2.0895,2.0891,2.0895
GBPCAD,20051031,134200,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051031,134300,2.0893,2.0896,2.0893,2.0896
GBPCAD,20051031,134400,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051031,134500,2.0892,2.0892,2.0890,2.0890
GBPCAD,20051031,134600,2.0891,2.0892,2.0890,2.0890
GBPCAD,20051031,134700,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,134800,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051031,134900,2.0892,2.0896,2.0892,2.0896
GBPCAD,20051031,135000,2.0895,2.0895,2.0892,2.0892
GBPCAD,20051031,135100,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051031,135200,2.0891,2.0897,2.0891,2.0897
GBPCAD,20051031,135300,2.0898,2.0901,2.0898,2.0901
GBPCAD,20051031,135400,2.0902,2.0905,2.0902,2.0905
GBPCAD,20051031,135500,2.0904,2.0904,2.0904,2.0904
GBPCAD,20051031,135600,2.0903,2.0907,2.0903,2.0907
GBPCAD,20051031,135700,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051031,135800,2.0907,2.0919,2.0907,2.0919
GBPCAD,20051031,135900,2.0920,2.0921,2.0915,2.0915
GBPCAD,20051031,140000,2.0914,2.0914,2.0910,2.0910
GBPCAD,20051031,140100,2.0909,2.0910,2.0909,2.0910
GBPCAD,20051031,140200,2.0910,2.0910,2.0907,2.0908
GBPCAD,20051031,140300,2.0910,2.0914,2.0910,2.0914
GBPCAD,20051031,140400,2.0914,2.0919,2.0914,2.0919
GBPCAD,20051031,140500,2.0919,2.0921,2.0919,2.0920
GBPCAD,20051031,140600,2.0919,2.0919,2.0918,2.0919
GBPCAD,20051031,140700,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051031,140800,2.0920,2.0921,2.0920,2.0921
GBPCAD,20051031,140900,2.0921,2.0922,2.0921,2.0922
GBPCAD,20051031,141000,2.0921,2.0923,2.0921,2.0923
GBPCAD,20051031,141100,2.0921,2.0921,2.0921,2.0921
GBPCAD,20051031,141200,2.0923,2.0924,2.0923,2.0924
GBPCAD,20051031,141300,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051031,141400,2.0925,2.0925,2.0924,2.0924
GBPCAD,20051031,141500,2.0924,2.0924,2.0921,2.0923
GBPCAD,20051031,141600,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051031,141700,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051031,141800,2.0926,2.0926,2.0924,2.0924
GBPCAD,20051031,141900,2.0923,2.0923,2.0917,2.0919
GBPCAD,20051031,142000,2.0919,2.0919,2.0918,2.0919
GBPCAD,20051031,142100,2.0920,2.0920,2.0916,2.0916
GBPCAD,20051031,142200,2.0915,2.0915,2.0912,2.0912
GBPCAD,20051031,142300,2.0913,2.0913,2.0912,2.0912
GBPCAD,20051031,142400,2.0911,2.0911,2.0909,2.0909
GBPCAD,20051031,142500,2.0908,2.0908,2.0907,2.0907
GBPCAD,20051031,142600,2.0907,2.0907,2.0900,2.0902
GBPCAD,20051031,142700,2.0903,2.0905,2.0903,2.0905
GBPCAD,20051031,142800,2.0904,2.0907,2.0904,2.0907
GBPCAD,20051031,142900,2.0910,2.0910,2.0902,2.0902
GBPCAD,20051031,143000,2.0900,2.0900,2.0896,2.0896
GBPCAD,20051031,143100,2.0895,2.0895,2.0885,2.0885
GBPCAD,20051031,143200,2.0884,2.0884,2.0881,2.0881
GBPCAD,20051031,143300,2.0882,2.0883,2.0881,2.0881
GBPCAD,20051031,143400,2.0880,2.0881,2.0878,2.0878
GBPCAD,20051031,143500,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051031,143600,2.0876,2.0878,2.0876,2.0878
GBPCAD,20051031,143700,2.0881,2.0884,2.0881,2.0884
GBPCAD,20051031,143800,2.0884,2.0885,2.0882,2.0882
GBPCAD,20051031,143900,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051031,144000,2.0883,2.0883,2.0877,2.0877
GBPCAD,20051031,144100,2.0875,2.0875,2.0874,2.0875
GBPCAD,20051031,144200,2.0876,2.0877,2.0876,2.0877
GBPCAD,20051031,144300,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051031,144400,2.0876,2.0878,2.0876,2.0878
GBPCAD,20051031,144500,2.0879,2.0883,2.0879,2.0883
GBPCAD,20051031,144600,2.0884,2.0884,2.0880,2.0880
GBPCAD,20051031,144700,2.0879,2.0882,2.0879,2.0881
GBPCAD,20051031,144800,2.0882,2.0882,2.0880,2.0880
GBPCAD,20051031,144900,2.0880,2.0882,2.0879,2.0879
GBPCAD,20051031,145000,2.0879,2.0881,2.0879,2.0879
GBPCAD,20051031,145100,2.0878,2.0878,2.0872,2.0872
GBPCAD,20051031,145200,2.0871,2.0871,2.0870,2.0870
GBPCAD,20051031,145300,2.0868,2.0868,2.0867,2.0867
GBPCAD,20051031,145400,2.0868,2.0870,2.0868,2.0870
GBPCAD,20051031,145500,2.0869,2.0869,2.0867,2.0869
GBPCAD,20051031,145600,2.0868,2.0868,2.0867,2.0867
GBPCAD,20051031,145700,2.0865,2.0865,2.0863,2.0863
GBPCAD,20051031,145800,2.0864,2.0865,2.0864,2.0865
GBPCAD,20051031,145900,2.0865,2.0867,2.0865,2.0867
GBPCAD,20051031,150000,2.0867,2.0868,2.0867,2.0868
GBPCAD,20051031,150100,2.0869,2.0869,2.0867,2.0867
GBPCAD,20051031,150200,2.0868,2.0870,2.0868,2.0868
GBPCAD,20051031,150300,2.0868,2.0870,2.0868,2.0868
GBPCAD,20051031,150400,2.0869,2.0870,2.0869,2.0870
GBPCAD,20051031,150500,2.0869,2.0869,2.0867,2.0868
GBPCAD,20051031,150600,2.0867,2.0868,2.0867,2.0868
GBPCAD,20051031,150700,2.0868,2.0868,2.0865,2.0865
GBPCAD,20051031,150800,2.0865,2.0868,2.0865,2.0868
GBPCAD,20051031,150900,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051031,151000,2.0868,2.0868,2.0867,2.0867
GBPCAD,20051031,151100,2.0867,2.0867,2.0867,2.0867
GBPCAD,20051031,151200,2.0867,2.0867,2.0866,2.0866
GBPCAD,20051031,151300,2.0866,2.0867,2.0864,2.0865
GBPCAD,20051031,151400,2.0866,2.0868,2.0866,2.0867
GBPCAD,20051031,151500,2.0867,2.0867,2.0866,2.0867
GBPCAD,20051031,151600,2.0868,2.0872,2.0868,2.0872
GBPCAD,20051031,151700,2.0871,2.0872,2.0871,2.0872
GBPCAD,20051031,151800,2.0872,2.0872,2.0872,2.0872
GBPCAD,20051031,151900,2.0873,2.0873,2.0872,2.0872
GBPCAD,20051031,152000,2.0872,2.0874,2.0872,2.0874
GBPCAD,20051031,152100,2.0874,2.0875,2.0874,2.0875
GBPCAD,20051031,152200,2.0875,2.0876,2.0875,2.0876
GBPCAD,20051031,152300,2.0877,2.0878,2.0877,2.0877
GBPCAD,20051031,152400,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051031,152500,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051031,152600,2.0871,2.0874,2.0870,2.0871
GBPCAD,20051031,152700,2.0871,2.0871,2.0870,2.0870
GBPCAD,20051031,152800,2.0870,2.0871,2.0868,2.0871
GBPCAD,20051031,152900,2.0870,2.0871,2.0870,2.0871
GBPCAD,20051031,153000,2.0871,2.0872,2.0871,2.0872
GBPCAD,20051031,153100,2.0872,2.0873,2.0872,2.0873
GBPCAD,20051031,153200,2.0873,2.0873,2.0872,2.0872
GBPCAD,20051031,153300,2.0872,2.0872,2.0867,2.0867
GBPCAD,20051031,153400,2.0866,2.0866,2.0864,2.0864
GBPCAD,20051031,153500,2.0864,2.0866,2.0864,2.0866
GBPCAD,20051031,153600,2.0865,2.0865,2.0861,2.0861
GBPCAD,20051031,153700,2.0862,2.0865,2.0862,2.0865
GBPCAD,20051031,153800,2.0864,2.0865,2.0864,2.0865
GBPCAD,20051031,153900,2.0865,2.0865,2.0861,2.0861
GBPCAD,20051031,154000,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051031,154100,2.0864,2.0864,2.0863,2.0863
GBPCAD,20051031,154200,2.0861,2.0861,2.0861,2.0861
GBPCAD,20051031,154300,2.0861,2.0861,2.0857,2.0857
GBPCAD,20051031,154400,2.0856,2.0856,2.0853,2.0853
GBPCAD,20051031,154500,2.0853,2.0853,2.0849,2.0849
GBPCAD,20051031,154600,2.0847,2.0848,2.0847,2.0848
GBPCAD,20051031,154700,2.0849,2.0850,2.0849,2.0850
GBPCAD,20051031,154800,2.0850,2.0850,2.0849,2.0850
GBPCAD,20051031,154900,2.0851,2.0851,2.0849,2.0849
GBPCAD,20051031,155000,2.0849,2.0849,2.0849,2.0849
GBPCAD,20051031,155100,2.0850,2.0850,2.0848,2.0849
GBPCAD,20051031,155200,2.0849,2.0850,2.0849,2.0850
GBPCAD,20051031,155300,2.0850,2.0850,2.0849,2.0849
GBPCAD,20051031,155400,2.0850,2.0854,2.0850,2.0854
GBPCAD,20051031,155500,2.0855,2.0856,2.0855,2.0856
GBPCAD,20051031,155600,2.0857,2.0858,2.0857,2.0857
GBPCAD,20051031,155700,2.0856,2.0856,2.0854,2.0854
GBPCAD,20051031,155800,2.0853,2.0853,2.0848,2.0848
GBPCAD,20051031,155900,2.0849,2.0849,2.0840,2.0840
GBPCAD,20051031,160000,2.0839,2.0839,2.0834,2.0834
GBPCAD,20051031,160100,2.0835,2.0837,2.0835,2.0837
GBPCAD,20051031,160200,2.0838,2.0842,2.0838,2.0842
GBPCAD,20051031,160300,2.0843,2.0847,2.0843,2.0846
GBPCAD,20051031,160400,2.0847,2.0849,2.0844,2.0844
GBPCAD,20051031,160500,2.0843,2.0844,2.0843,2.0844
GBPCAD,20051031,160600,2.0845,2.0851,2.0845,2.0851
GBPCAD,20051031,160700,2.0849,2.0849,2.0845,2.0845
GBPCAD,20051031,160800,2.0845,2.0846,2.0844,2.0846
GBPCAD,20051031,160900,2.0847,2.0847,2.0840,2.0840
GBPCAD,20051031,161000,2.0838,2.0838,2.0831,2.0831
GBPCAD,20051031,161100,2.0832,2.0832,2.0832,2.0832
GBPCAD,20051031,161200,2.0833,2.0836,2.0833,2.0835
GBPCAD,20051031,161300,2.0833,2.0833,2.0830,2.0830
GBPCAD,20051031,161400,2.0829,2.0829,2.0826,2.0827
GBPCAD,20051031,161500,2.0827,2.0829,2.0827,2.0829
GBPCAD,20051031,161600,2.0830,2.0830,2.0826,2.0826
GBPCAD,20051031,161700,2.0826,2.0826,2.0825,2.0826
GBPCAD,20051031,161800,2.0826,2.0826,2.0822,2.0822
GBPCAD,20051031,161900,2.0822,2.0830,2.0822,2.0830
GBPCAD,20051031,162000,2.0830,2.0830,2.0830,2.0830
GBPCAD,20051031,162100,2.0831,2.0832,2.0831,2.0831
GBPCAD,20051031,162200,2.0831,2.0831,2.0829,2.0829
GBPCAD,20051031,162300,2.0829,2.0829,2.0826,2.0826
GBPCAD,20051031,162400,2.0825,2.0827,2.0825,2.0827
GBPCAD,20051031,162500,2.0828,2.0828,2.0826,2.0826
GBPCAD,20051031,162600,2.0826,2.0827,2.0826,2.0826
GBPCAD,20051031,162700,2.0827,2.0827,2.0826,2.0826
GBPCAD,20051031,162800,2.0825,2.0825,2.0824,2.0824
GBPCAD,20051031,162900,2.0824,2.0824,2.0822,2.0822
GBPCAD,20051031,163000,2.0822,2.0825,2.0822,2.0825
GBPCAD,20051031,163100,2.0825,2.0825,2.0823,2.0824
GBPCAD,20051031,163200,2.0825,2.0825,2.0825,2.0825
GBPCAD,20051031,163300,2.0826,2.0832,2.0826,2.0832
GBPCAD,20051031,163400,2.0831,2.0831,2.0825,2.0825
GBPCAD,20051031,163500,2.0824,2.0824,2.0822,2.0822
GBPCAD,20051031,163600,2.0822,2.0825,2.0822,2.0825
GBPCAD,20051031,163700,2.0824,2.0831,2.0824,2.0831
GBPCAD,20051031,163800,2.0832,2.0833,2.0832,2.0833
GBPCAD,20051031,163900,2.0832,2.0832,2.0825,2.0826
GBPCAD,20051031,164000,2.0824,2.0824,2.0820,2.0820
GBPCAD,20051031,164100,2.0821,2.0826,2.0821,2.0826
GBPCAD,20051031,164200,2.0827,2.0830,2.0827,2.0829
GBPCAD,20051031,164300,2.0831,2.0836,2.0831,2.0836
GBPCAD,20051031,164400,2.0837,2.0845,2.0837,2.0845
GBPCAD,20051031,164500,2.0844,2.0847,2.0843,2.0847
GBPCAD,20051031,164600,2.0845,2.0845,2.0842,2.0843
GBPCAD,20051031,164700,2.0843,2.0845,2.0842,2.0842
GBPCAD,20051031,164800,2.0843,2.0845,2.0843,2.0845
GBPCAD,20051031,164900,2.0843,2.0845,2.0843,2.0845
GBPCAD,20051031,165000,2.0845,2.0847,2.0845,2.0847
GBPCAD,20051031,165100,2.0846,2.0847,2.0845,2.0847
GBPCAD,20051031,165200,2.0846,2.0848,2.0846,2.0847
GBPCAD,20051031,165300,2.0847,2.0849,2.0847,2.0849
GBPCAD,20051031,165400,2.0850,2.0852,2.0850,2.0852
GBPCAD,20051031,165500,2.0852,2.0856,2.0852,2.0856
GBPCAD,20051031,165600,2.0856,2.0860,2.0856,2.0856
GBPCAD,20051031,165700,2.0854,2.0854,2.0853,2.0853
GBPCAD,20051031,165800,2.0855,2.0860,2.0855,2.0860
GBPCAD,20051031,165900,2.0860,2.0860,2.0855,2.0855
GBPCAD,20051031,170000,2.0856,2.0864,2.0856,2.0864
GBPCAD,20051031,170100,2.0865,2.0878,2.0865,2.0878
GBPCAD,20051031,170200,2.0878,2.0885,2.0878,2.0885
GBPCAD,20051031,170300,2.0885,2.0890,2.0885,2.0890
GBPCAD,20051031,170400,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,170500,2.0888,2.0888,2.0882,2.0882
GBPCAD,20051031,170600,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051031,170700,2.0885,2.0893,2.0885,2.0893
GBPCAD,20051031,170800,2.0894,2.0899,2.0894,2.0899
GBPCAD,20051031,170900,2.0898,2.0898,2.0894,2.0894
GBPCAD,20051031,171000,2.0893,2.0893,2.0891,2.0891
GBPCAD,20051031,171100,2.0890,2.0891,2.0889,2.0891
GBPCAD,20051031,171200,2.0890,2.0890,2.0885,2.0885
GBPCAD,20051031,171300,2.0883,2.0883,2.0875,2.0875
GBPCAD,20051031,171400,2.0874,2.0874,2.0861,2.0861
GBPCAD,20051031,171500,2.0861,2.0861,2.0858,2.0858
GBPCAD,20051031,171600,2.0856,2.0856,2.0847,2.0847
GBPCAD,20051031,171700,2.0845,2.0845,2.0842,2.0842
GBPCAD,20051031,171800,2.0842,2.0846,2.0842,2.0845
GBPCAD,20051031,171900,2.0846,2.0846,2.0843,2.0843
GBPCAD,20051031,172000,2.0842,2.0844,2.0842,2.0844
GBPCAD,20051031,172100,2.0845,2.0845,2.0843,2.0843
GBPCAD,20051031,172200,2.0842,2.0845,2.0841,2.0845
GBPCAD,20051031,172300,2.0845,2.0846,2.0845,2.0846
GBPCAD,20051031,172400,2.0847,2.0853,2.0847,2.0853
GBPCAD,20051031,172500,2.0853,2.0853,2.0850,2.0850
GBPCAD,20051031,172600,2.0849,2.0849,2.0849,2.0849
GBPCAD,20051031,172700,2.0850,2.0854,2.0850,2.0854
GBPCAD,20051031,172800,2.0856,2.0860,2.0856,2.0860
GBPCAD,20051031,172900,2.0860,2.0860,2.0854,2.0854
GBPCAD,20051031,173000,2.0853,2.0853,2.0848,2.0848
GBPCAD,20051031,173100,2.0847,2.0852,2.0847,2.0852
GBPCAD,20051031,173200,2.0853,2.0857,2.0853,2.0857
GBPCAD,20051031,173300,2.0858,2.0858,2.0853,2.0853
GBPCAD,20051031,173400,2.0850,2.0850,2.0848,2.0849
GBPCAD,20051031,173500,2.0847,2.0847,2.0846,2.0847
GBPCAD,20051031,173600,2.0847,2.0849,2.0847,2.0849
GBPCAD,20051031,173700,2.0850,2.0850,2.0846,2.0846
GBPCAD,20051031,173800,2.0847,2.0847,2.0846,2.0846
GBPCAD,20051031,173900,2.0845,2.0846,2.0845,2.0846
GBPCAD,20051031,174000,2.0846,2.0846,2.0845,2.0846
GBPCAD,20051031,174100,2.0845,2.0845,2.0840,2.0841
GBPCAD,20051031,174200,2.0840,2.0840,2.0837,2.0837
GBPCAD,20051031,174300,2.0836,2.0836,2.0835,2.0835
GBPCAD,20051031,174400,2.0836,2.0843,2.0836,2.0843
GBPCAD,20051031,174500,2.0844,2.0847,2.0844,2.0847
GBPCAD,20051031,174600,2.0848,2.0854,2.0848,2.0854
GBPCAD,20051031,174700,2.0854,2.0857,2.0854,2.0857
GBPCAD,20051031,174800,2.0860,2.0864,2.0860,2.0863
GBPCAD,20051031,174900,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051031,175000,2.0861,2.0861,2.0858,2.0858
GBPCAD,20051031,175100,2.0857,2.0857,2.0854,2.0854
GBPCAD,20051031,175200,2.0853,2.0856,2.0852,2.0856
GBPCAD,20051031,175300,2.0857,2.0860,2.0857,2.0859
GBPCAD,20051031,175400,2.0857,2.0857,2.0855,2.0855
GBPCAD,20051031,175500,2.0856,2.0867,2.0856,2.0867
GBPCAD,20051031,175600,2.0869,2.0869,2.0867,2.0867
GBPCAD,20051031,175700,2.0865,2.0865,2.0860,2.0861
GBPCAD,20051031,175800,2.0861,2.0861,2.0860,2.0860
GBPCAD,20051031,175900,2.0860,2.0863,2.0860,2.0861
GBPCAD,20051031,180000,2.0860,2.0863,2.0858,2.0863
GBPCAD,20051031,180100,2.0864,2.0871,2.0864,2.0871
GBPCAD,20051031,180200,2.0873,2.0875,2.0872,2.0872
GBPCAD,20051031,180300,2.0873,2.0879,2.0873,2.0879
GBPCAD,20051031,180400,2.0881,2.0884,2.0881,2.0884
GBPCAD,20051031,180500,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051031,180600,2.0881,2.0881,2.0878,2.0878
GBPCAD,20051031,180700,2.0878,2.0878,2.0875,2.0875
GBPCAD,20051031,180800,2.0875,2.0875,2.0873,2.0873
GBPCAD,20051031,180900,2.0873,2.0874,2.0872,2.0874
GBPCAD,20051031,181000,2.0874,2.0874,2.0872,2.0872
GBPCAD,20051031,181100,2.0873,2.0877,2.0873,2.0877
GBPCAD,20051031,181200,2.0878,2.0884,2.0878,2.0884
GBPCAD,20051031,181300,2.0882,2.0882,2.0878,2.0878
GBPCAD,20051031,181400,2.0879,2.0882,2.0879,2.0882
GBPCAD,20051031,181500,2.0882,2.0882,2.0879,2.0879
GBPCAD,20051031,181600,2.0879,2.0881,2.0879,2.0881
GBPCAD,20051031,181700,2.0882,2.0882,2.0880,2.0880
GBPCAD,20051031,181800,2.0879,2.0879,2.0875,2.0875
GBPCAD,20051031,181900,2.0875,2.0876,2.0875,2.0876
GBPCAD,20051031,182000,2.0876,2.0877,2.0876,2.0877
GBPCAD,20051031,182100,2.0878,2.0878,2.0877,2.0877
GBPCAD,20051031,182200,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051031,182300,2.0875,2.0878,2.0875,2.0877
GBPCAD,20051031,182400,2.0878,2.0879,2.0878,2.0879
GBPCAD,20051031,182500,2.0879,2.0881,2.0879,2.0881
GBPCAD,20051031,182600,2.0881,2.0881,2.0879,2.0879
GBPCAD,20051031,182700,2.0879,2.0881,2.0879,2.0881
GBPCAD,20051031,182800,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051031,182900,2.0880,2.0880,2.0879,2.0879
GBPCAD,20051031,183000,2.0879,2.0880,2.0879,2.0880
GBPCAD,20051031,183100,2.0880,2.0880,2.0879,2.0879
GBPCAD,20051031,183200,2.0879,2.0879,2.0875,2.0875
GBPCAD,20051031,183300,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051031,183400,2.0874,2.0877,2.0874,2.0877
GBPCAD,20051031,183500,2.0877,2.0881,2.0877,2.0881
GBPCAD,20051031,183600,2.0881,2.0885,2.0881,2.0885
GBPCAD,20051031,183700,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051031,183800,2.0883,2.0883,2.0882,2.0882
GBPCAD,20051031,183900,2.0883,2.0889,2.0883,2.0889
GBPCAD,20051031,184000,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,184100,2.0889,2.0889,2.0886,2.0886
GBPCAD,20051031,184200,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051031,184300,2.0885,2.0888,2.0885,2.0888
GBPCAD,20051031,184400,2.0888,2.0889,2.0887,2.0889
GBPCAD,20051031,184500,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051031,184600,2.0891,2.0892,2.0891,2.0891
GBPCAD,20051031,184700,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051031,184800,2.0893,2.0896,2.0893,2.0896
GBPCAD,20051031,184900,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051031,185000,2.0899,2.0902,2.0899,2.0902
GBPCAD,20051031,185100,2.0903,2.0906,2.0903,2.0906
GBPCAD,20051031,185200,2.0905,2.0905,2.0902,2.0902
GBPCAD,20051031,185300,2.0902,2.0905,2.0902,2.0905
GBPCAD,20051031,185400,2.0904,2.0904,2.0903,2.0903
GBPCAD,20051031,185500,2.0902,2.0902,2.0899,2.0899
GBPCAD,20051031,185600,2.0899,2.0899,2.0898,2.0899
GBPCAD,20051031,185700,2.0900,2.0906,2.0900,2.0906
GBPCAD,20051031,185800,2.0907,2.0910,2.0907,2.0910
GBPCAD,20051031,185900,2.0909,2.0909,2.0907,2.0907
GBPCAD,20051031,190000,2.0907,2.0910,2.0907,2.0910
GBPCAD,20051031,190100,2.0910,2.0912,2.0910,2.0912
GBPCAD,20051031,190200,2.0912,2.0912,2.0910,2.0910
GBPCAD,20051031,190300,2.0910,2.0910,2.0909,2.0910
GBPCAD,20051031,190400,2.0911,2.0919,2.0911,2.0919
GBPCAD,20051031,190500,2.0917,2.0917,2.0913,2.0914
GBPCAD,20051031,190600,2.0914,2.0916,2.0914,2.0916
GBPCAD,20051031,190700,2.0916,2.0916,2.0915,2.0915
GBPCAD,20051031,190800,2.0914,2.0914,2.0913,2.0913
GBPCAD,20051031,190900,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051031,191000,2.0912,2.0912,2.0910,2.0910
GBPCAD,20051031,191100,2.0910,2.0910,2.0907,2.0908
GBPCAD,20051031,191200,2.0907,2.0907,2.0906,2.0907
GBPCAD,20051031,191300,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051031,191400,2.0905,2.0905,2.0904,2.0904
GBPCAD,20051031,191500,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051031,191600,2.0902,2.0902,2.0892,2.0893
GBPCAD,20051031,191700,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051031,191800,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,191900,2.0889,2.0891,2.0889,2.0889
GBPCAD,20051031,192000,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051031,192100,2.0891,2.0891,2.0888,2.0888
GBPCAD,20051031,192200,2.0887,2.0887,2.0884,2.0885
GBPCAD,20051031,192300,2.0886,2.0886,2.0884,2.0884
GBPCAD,20051031,192400,2.0883,2.0883,2.0880,2.0880
GBPCAD,20051031,192500,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051031,192600,2.0882,2.0889,2.0882,2.0889
GBPCAD,20051031,192700,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051031,192800,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051031,192900,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051031,193000,2.0890,2.0891,2.0890,2.0890
GBPCAD,20051031,193100,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051031,193200,2.0891,2.0893,2.0891,2.0893
GBPCAD,20051031,193300,2.0893,2.0896,2.0893,2.0896
GBPCAD,20051031,193400,2.0895,2.0895,2.0892,2.0892
GBPCAD,20051031,193500,2.0893,2.0893,2.0891,2.0892
GBPCAD,20051031,193600,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051031,193700,2.0891,2.0893,2.0891,2.0893
GBPCAD,20051031,193800,2.0892,2.0892,2.0890,2.0890
GBPCAD,20051031,193900,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051031,194000,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051031,194100,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,194200,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,194300,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,194400,2.0889,2.0891,2.0888,2.0891
GBPCAD,20051031,194500,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051031,194600,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051031,194700,2.0888,2.0888,2.0885,2.0886
GBPCAD,20051031,194800,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051031,194900,2.0888,2.0888,2.0886,2.0886
GBPCAD,20051031,195000,2.0886,2.0889,2.0886,2.0889
GBPCAD,20051031,195100,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051031,195200,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,195300,2.0891,2.0891,2.0890,2.0890
GBPCAD,20051031,195400,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,195500,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,195600,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051031,195700,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051031,195800,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051031,195900,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051031,200000,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,200100,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,200200,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,200300,2.0891,2.0894,2.0891,2.0894
GBPCAD,20051031,200400,2.0894,2.0895,2.0894,2.0895
GBPCAD,20051031,200500,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051031,200600,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051031,200700,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051031,200800,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051031,200900,2.0899,2.0901,2.0899,2.0901
GBPCAD,20051031,201000,2.0901,2.0902,2.0901,2.0902
GBPCAD,20051031,201100,2.0900,2.0901,2.0900,2.0900
GBPCAD,20051031,201200,2.0900,2.0902,2.0900,2.0902
GBPCAD,20051031,201300,2.0903,2.0910,2.0903,2.0910
GBPCAD,20051031,201400,2.0910,2.0910,2.0909,2.0909
GBPCAD,20051031,201500,2.0909,2.0909,2.0907,2.0907
GBPCAD,20051031,201600,2.0907,2.0912,2.0907,2.0912
GBPCAD,20051031,201700,2.0914,2.0926,2.0914,2.0926
GBPCAD,20051031,201800,2.0927,2.0935,2.0927,2.0935
GBPCAD,20051031,201900,2.0934,2.0934,2.0931,2.0931
GBPCAD,20051031,202000,2.0931,2.0931,2.0927,2.0927
GBPCAD,20051031,202100,2.0928,2.0929,2.0928,2.0928
GBPCAD,20051031,202200,2.0929,2.0930,2.0929,2.0930
GBPCAD,20051031,202300,2.0931,2.0931,2.0929,2.0929
GBPCAD,20051031,202400,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051031,202500,2.0929,2.0933,2.0929,2.0933
GBPCAD,20051031,202600,2.0934,2.0934,2.0931,2.0931
GBPCAD,20051031,202700,2.0930,2.0930,2.0929,2.0929
GBPCAD,20051031,202800,2.0929,2.0929,2.0928,2.0928
GBPCAD,20051031,202900,2.0927,2.0927,2.0926,2.0926
GBPCAD,20051031,203000,2.0926,2.0926,2.0925,2.0926
GBPCAD,20051031,203100,2.0926,2.0926,2.0923,2.0923
GBPCAD,20051031,203200,2.0923,2.0923,2.0921,2.0921
GBPCAD,20051031,203300,2.0921,2.0921,2.0920,2.0920
GBPCAD,20051031,203400,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051031,203500,2.0919,2.0919,2.0917,2.0918
GBPCAD,20051031,203600,2.0918,2.0919,2.0917,2.0917
GBPCAD,20051031,203700,2.0916,2.0916,2.0915,2.0916
GBPCAD,20051031,203800,2.0917,2.0917,2.0914,2.0914
GBPCAD,20051031,203900,2.0914,2.0914,2.0913,2.0913
GBPCAD,20051031,204000,2.0912,2.0912,2.0909,2.0909
GBPCAD,20051031,204100,2.0907,2.0907,2.0905,2.0905
GBPCAD,20051031,204200,2.0905,2.0905,2.0898,2.0898
GBPCAD,20051031,204300,2.0897,2.0902,2.0896,2.0902
GBPCAD,20051031,204400,2.0902,2.0904,2.0902,2.0904
GBPCAD,20051031,204500,2.0904,2.0907,2.0904,2.0905
GBPCAD,20051031,204600,2.0903,2.0903,2.0900,2.0900
GBPCAD,20051031,204700,2.0900,2.0902,2.0900,2.0902
GBPCAD,20051031,204800,2.0902,2.0902,2.0900,2.0900
GBPCAD,20051031,204900,2.0900,2.0900,2.0899,2.0899
GBPCAD,20051031,205000,2.0899,2.0902,2.0899,2.0902
GBPCAD,20051031,205100,2.0902,2.0902,2.0902,2.0902
GBPCAD,20051031,205200,2.0900,2.0902,2.0900,2.0902
GBPCAD,20051031,205300,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051031,205400,2.0904,2.0909,2.0904,2.0909
GBPCAD,20051031,205500,2.0909,2.0912,2.0909,2.0912
GBPCAD,20051031,205600,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051031,205700,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051031,205800,2.0913,2.0916,2.0913,2.0916
GBPCAD,20051031,205900,2.0916,2.0920,2.0916,2.0920
GBPCAD,20051031,210000,2.0921,2.0926,2.0921,2.0925
GBPCAD,20051031,210100,2.0926,2.0928,2.0926,2.0928
GBPCAD,20051031,210200,2.0927,2.0930,2.0927,2.0930
GBPCAD,20051031,210300,2.0930,2.0931,2.0930,2.0931
GBPCAD,20051031,210400,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051031,210500,2.0932,2.0932,2.0930,2.0930
GBPCAD,20051031,210600,2.0928,2.0928,2.0927,2.0927
GBPCAD,20051031,210700,2.0927,2.0927,2.0927,2.0927
GBPCAD,20051031,210800,2.0927,2.0927,2.0927,2.0927
GBPCAD,20051031,210900,2.0928,2.0929,2.0928,2.0928
GBPCAD,20051031,211000,2.0927,2.0928,2.0927,2.0927
GBPCAD,20051031,211100,2.0927,2.0927,2.0925,2.0925
GBPCAD,20051031,211200,2.0925,2.0925,2.0925,2.0925
GBPCAD,20051031,211300,2.0924,2.0925,2.0924,2.0925
GBPCAD,20051031,211400,2.0924,2.0924,2.0920,2.0920
GBPCAD,20051031,211500,2.0919,2.0919,2.0915,2.0915
GBPCAD,20051031,211600,2.0914,2.0914,2.0913,2.0913
GBPCAD,20051031,211700,2.0912,2.0914,2.0910,2.0914
GBPCAD,20051031,211800,2.0913,2.0913,2.0910,2.0910
GBPCAD,20051031,211900,2.0909,2.0909,2.0907,2.0907
GBPCAD,20051031,212000,2.0908,2.0909,2.0907,2.0907
GBPCAD,20051031,212100,2.0906,2.0906,2.0904,2.0905
GBPCAD,20051031,212200,2.0906,2.0907,2.0905,2.0905
GBPCAD,20051031,212300,2.0905,2.0905,2.0903,2.0903
GBPCAD,20051031,212400,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051031,212500,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051031,212600,2.0903,2.0905,2.0903,2.0905
GBPCAD,20051031,212700,2.0905,2.0909,2.0905,2.0909
GBPCAD,20051031,212800,2.0910,2.0910,2.0909,2.0909
GBPCAD,20051031,212900,2.0909,2.0910,2.0909,2.0909
GBPCAD,20051031,213000,2.0908,2.0909,2.0906,2.0906
GBPCAD,20051031,213100,2.0905,2.0905,2.0905,2.0905
GBPCAD,20051031,213200,2.0905,2.0907,2.0905,2.0907
GBPCAD,20051031,213300,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051031,213400,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051031,213500,2.0906,2.0906,2.0904,2.0904
GBPCAD,20051031,213600,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051031,213700,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051031,213800,2.0905,2.0905,2.0904,2.0904
GBPCAD,20051031,213900,2.0904,2.0904,2.0904,2.0904
GBPCAD,20051031,214000,2.0905,2.0905,2.0905,2.0905
GBPCAD,20051031,214100,2.0904,2.0904,2.0904,2.0904
GBPCAD,20051031,214200,2.0904,2.0905,2.0904,2.0905
GBPCAD,20051031,214300,2.0905,2.0907,2.0905,2.0907
GBPCAD,20051031,214400,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051031,214500,2.0906,2.0906,2.0903,2.0903
GBPCAD,20051031,214600,2.0903,2.0903,2.0902,2.0903
GBPCAD,20051031,214700,2.0903,2.0904,2.0903,2.0904
GBPCAD,20051031,214800,2.0904,2.0906,2.0904,2.0906
GBPCAD,20051031,214900,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051031,215000,2.0906,2.0906,2.0904,2.0904
GBPCAD,20051031,215100,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051031,215200,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051031,215300,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051031,215400,2.0901,2.0902,2.0901,2.0902
GBPCAD,20051031,215500,2.0901,2.0901,2.0901,2.0901
GBPCAD,20051031,215600,2.0901,2.0901,2.0901,2.0901
GBPCAD,20051031,215700,2.0901,2.0901,2.0901,2.0901
GBPCAD,20051031,215800,2.0902,2.0902,2.0902,2.0902
GBPCAD,20051031,215900,2.0902,2.0902,2.0901,2.0902
GBPCAD,20051031,220000,2.0902,2.0902,2.0902,2.0902
GBPCAD,20051031,220100,2.0902,2.0905,2.0902,2.0905
GBPCAD,20051031,220200,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051031,220300,2.0909,2.0912,2.0909,2.0912
GBPCAD,20051031,220400,2.0912,2.0912,2.0911,2.0911
GBPCAD,20051031,220500,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051031,220600,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051031,220700,2.0909,2.0909,2.0908,2.0909
GBPCAD,20051031,220800,2.0909,2.0910,2.0909,2.0910
GBPCAD,20051031,220900,2.0910,2.0911,2.0910,2.0911
GBPCAD,20051031,221000,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051031,221100,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051031,221200,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051031,221300,2.0910,2.0910,2.0909,2.0909
GBPCAD,20051031,221400,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051031,221500,2.0910,2.0910,2.0909,2.0910
GBPCAD,20051031,221600,2.0911,2.0912,2.0911,2.0912
GBPCAD,20051031,221700,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051031,221800,2.0913,2.0913,2.0912,2.0912
GBPCAD,20051031,221900,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051031,222000,2.0912,2.0912,2.0911,2.0911
GBPCAD,20051031,222100,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051031,222200,2.0908,2.0908,2.0908,2.0908
GBPCAD,20051031,222300,2.0908,2.0910,2.0908,2.0909
GBPCAD,20051031,222400,2.0908,2.0908,2.0908,2.0908
GBPCAD,20051031,222500,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051031,222600,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051031,222700,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051031,222800,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051031,222900,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051031,223000,2.0905,2.0905,2.0905,2.0905
GBPCAD,20051031,223100,2.0904,2.0904,2.0902,2.0902
GBPCAD,20051031,223200,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051031,223300,2.0904,2.0904,2.0904,2.0904
GBPCAD,20051031,223400,2.0905,2.0905,2.0904,2.0904
GBPCAD,20051031,223500,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051031,223600,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051031,223700,2.0903,2.0905,2.0903,2.0905
GBPCAD,20051031,223800,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051031,223900,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051031,224000,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051031,224100,2.0907,2.0909,2.0907,2.0909
GBPCAD,20051031,224200,2.0909,2.0910,2.0909,2.0910
GBPCAD,20051031,224300,2.0911,2.0918,2.0911,2.0918
GBPCAD,20051031,224400,2.0919,2.0920,2.0919,2.0920
GBPCAD,20051031,224500,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051031,224600,2.0919,2.0919,2.0916,2.0916
GBPCAD,20051031,224700,2.0916,2.0916,2.0916,2.0916
GBPCAD,20051031,224800,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051031,224900,2.0917,2.0917,2.0916,2.0916
GBPCAD,20051031,225000,2.0916,2.0916,2.0916,2.0916
GBPCAD,20051031,225100,2.0915,2.0915,2.0915,2.0915
GBPCAD,20051031,225200,2.0915,2.0915,2.0915,2.0915
GBPCAD,20051031,225300,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051031,225400,2.0917,2.0917,2.0916,2.0916
GBPCAD,20051031,225500,2.0915,2.0915,2.0914,2.0914
GBPCAD,20051031,225600,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051031,225700,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051031,225800,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051031,225900,2.0915,2.0920,2.0915,2.0920
GBPCAD,20051031,230000,2.0921,2.0922,2.0921,2.0921
GBPCAD,20051031,230100,2.0921,2.0921,2.0919,2.0919
GBPCAD,20051031,230200,2.0919,2.0920,2.0919,2.0920
GBPCAD,20051031,230300,2.0920,2.0920,2.0920,2.0920
GBPCAD,20051031,230400,2.0919,2.0919,2.0918,2.0918
GBPCAD,20051031,230500,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051031,230600,2.0918,2.0918,2.0918,2.0918
GBPCAD,20051031,230700,2.0919,2.0920,2.0919,2.0920
GBPCAD,20051031,230800,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051031,230900,2.0919,2.0919,2.0917,2.0917
GBPCAD,20051031,231000,2.0916,2.0916,2.0914,2.0914
GBPCAD,20051031,231100,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051031,231200,2.0914,2.0914,2.0913,2.0913
GBPCAD,20051031,231300,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051031,231400,2.0913,2.0913,2.0912,2.0912
GBPCAD,20051031,231500,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051031,231600,2.0910,2.0910,2.0909,2.0909
GBPCAD,20051031,231700,2.0909,2.0909,2.0906,2.0906
GBPCAD,20051031,231800,2.0905,2.0905,2.0904,2.0904
GBPCAD,20051031,231900,2.0902,2.0902,2.0901,2.0901
GBPCAD,20051031,232000,2.0900,2.0900,2.0899,2.0899
GBPCAD,20051031,232100,2.0900,2.0900,2.0900,2.0900
GBPCAD,20051031,232200,2.0900,2.0903,2.0898,2.0903
GBPCAD,20051031,232300,2.0903,2.0903,2.0900,2.0901
GBPCAD,20051031,232400,2.0902,2.0903,2.0902,2.0902
GBPCAD,20051031,232500,2.0902,2.0902,2.0899,2.0899
GBPCAD,20051031,232600,2.0899,2.0899,2.0891,2.0891
GBPCAD,20051031,232700,2.0890,2.0890,2.0885,2.0885
GBPCAD,20051031,232800,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051031,232900,2.0883,2.0884,2.0882,2.0884
GBPCAD,20051031,233000,2.0884,2.0888,2.0884,2.0888
GBPCAD,20051031,233100,2.0889,2.0890,2.0889,2.0889
GBPCAD,20051031,233200,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051031,233300,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051031,233400,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051031,233500,2.0892,2.0893,2.0892,2.0892
GBPCAD,20051031,233600,2.0891,2.0896,2.0891,2.0896
GBPCAD,20051031,233700,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051031,233800,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051031,233900,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051031,234000,2.0896,2.0896,2.0893,2.0893
GBPCAD,20051031,234100,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051031,234200,2.0896,2.0897,2.0896,2.0896
GBPCAD,20051031,234300,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051031,234400,2.0897,2.0897,2.0896,2.0896
GBPCAD,20051031,234500,2.0896,2.0896,2.0894,2.0895
GBPCAD,20051031,234600,2.0896,2.0902,2.0896,2.0902
GBPCAD,20051031,234700,2.0903,2.0903,2.0899,2.0899
GBPCAD,20051031,234800,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051031,234900,2.0895,2.0895,2.0892,2.0893
GBPCAD,20051031,235000,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051031,235100,2.0895,2.0895,2.0891,2.0891
GBPCAD,20051031,235200,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051031,235300,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051031,235400,2.0887,2.0887,2.0885,2.0885
GBPCAD,20051031,235500,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051031,235600,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051031,235700,2.0882,2.0882,2.0878,2.0878
GBPCAD,20051031,235800,2.0877,2.0879,2.0876,2.0879
GBPCAD,20051031,235900,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051101,000000,2.0881,2.0884,2.0881,2.0884
GBPAUD,20051031,000100,2.3683,2.3683,2.3679,2.3679
GBPAUD,20051031,000200,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051031,000300,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051031,000400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051031,000500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051031,000600,2.3679,2.3681,2.3679,2.3679
GBPAUD,20051031,000700,2.3680,2.3688,2.3680,2.3688
GBPAUD,20051031,000800,2.3691,2.3695,2.3691,2.3695
GBPAUD,20051031,000900,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051031,001000,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051031,001100,2.3693,2.3698,2.3693,2.3698
GBPAUD,20051031,001200,2.3698,2.3699,2.3696,2.3696
GBPAUD,20051031,001300,2.3695,2.3697,2.3694,2.3697
GBPAUD,20051031,001400,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051031,001500,2.3698,2.3698,2.3695,2.3695
GBPAUD,20051031,001600,2.3695,2.3698,2.3695,2.3698
GBPAUD,20051031,001700,2.3698,2.3700,2.3698,2.3698
GBPAUD,20051031,001800,2.3698,2.3699,2.3698,2.3699
GBPAUD,20051031,001900,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051031,002000,2.3699,2.3700,2.3698,2.3700
GBPAUD,20051031,002100,2.3699,2.3699,2.3695,2.3695
GBPAUD,20051031,002200,2.3693,2.3694,2.3693,2.3694
GBPAUD,20051031,002300,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051031,002400,2.3694,2.3696,2.3694,2.3696
GBPAUD,20051031,002500,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051031,002600,2.3693,2.3694,2.3693,2.3694
GBPAUD,20051031,002700,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051031,002800,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051031,002900,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051031,003000,2.3695,2.3702,2.3695,2.3702
GBPAUD,20051031,003100,2.3704,2.3704,2.3702,2.3702
GBPAUD,20051031,003200,2.3704,2.3704,2.3702,2.3702
GBPAUD,20051031,003300,2.3701,2.3704,2.3701,2.3703
GBPAUD,20051031,003400,2.3701,2.3701,2.3700,2.3700
GBPAUD,20051031,003500,2.3700,2.3700,2.3699,2.3699
GBPAUD,20051031,003600,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051031,003700,2.3700,2.3700,2.3698,2.3698
GBPAUD,20051031,003800,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051031,003900,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051031,004000,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051031,004100,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051031,004200,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051031,004300,2.3697,2.3697,2.3693,2.3693
GBPAUD,20051031,004400,2.3690,2.3693,2.3690,2.3690
GBPAUD,20051031,004500,2.3691,2.3691,2.3690,2.3690
GBPAUD,20051031,004600,2.3687,2.3687,2.3686,2.3686
GBPAUD,20051031,004700,2.3684,2.3684,2.3683,2.3683
GBPAUD,20051031,004800,2.3683,2.3683,2.3680,2.3680
GBPAUD,20051031,004900,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051031,005000,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051031,005100,2.3680,2.3682,2.3680,2.3682
GBPAUD,20051031,005200,2.3682,2.3684,2.3682,2.3684
GBPAUD,20051031,005300,2.3684,2.3684,2.3680,2.3680
GBPAUD,20051031,005400,2.3680,2.3680,2.3679,2.3679
GBPAUD,20051031,005500,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,005600,2.3680,2.3681,2.3680,2.3681
GBPAUD,20051031,005700,2.3681,2.3681,2.3680,2.3681
GBPAUD,20051031,005800,2.3681,2.3682,2.3681,2.3682
GBPAUD,20051031,005900,2.3682,2.3683,2.3682,2.3683
GBPAUD,20051031,010000,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051031,010100,2.3683,2.3683,2.3683,2.3683
GBPAUD,20051031,010200,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051031,010300,2.3681,2.3683,2.3681,2.3682
GBPAUD,20051031,010400,2.3682,2.3682,2.3682,2.3682
GBPAUD,20051031,010500,2.3683,2.3685,2.3683,2.3685
GBPAUD,20051031,010600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051031,010700,2.3684,2.3684,2.3681,2.3681
GBPAUD,20051031,010800,2.3681,2.3681,2.3679,2.3679
GBPAUD,20051031,010900,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051031,011000,2.3676,2.3676,2.3675,2.3675
GBPAUD,20051031,011100,2.3675,2.3675,2.3675,2.3675
GBPAUD,20051031,011200,2.3675,2.3675,2.3675,2.3675
GBPAUD,20051031,011300,2.3674,2.3674,2.3673,2.3673
GBPAUD,20051031,011400,2.3673,2.3673,2.3670,2.3670
GBPAUD,20051031,011500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051031,011600,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051031,011700,2.3669,2.3669,2.3665,2.3666
GBPAUD,20051031,011800,2.3667,2.3669,2.3667,2.3669
GBPAUD,20051031,011900,2.3669,2.3669,2.3669,2.3669
GBPAUD,20051031,012000,2.3670,2.3672,2.3670,2.3672
GBPAUD,20051031,012100,2.3672,2.3674,2.3672,2.3674
GBPAUD,20051031,012200,2.3674,2.3674,2.3666,2.3666
GBPAUD,20051031,012300,2.3666,2.3666,2.3666,2.3666
GBPAUD,20051031,012400,2.3668,2.3670,2.3668,2.3670
GBPAUD,20051031,012500,2.3668,2.3668,2.3665,2.3665
GBPAUD,20051031,012600,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051031,012700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051031,012800,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051031,012900,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051031,013000,2.3666,2.3670,2.3666,2.3670
GBPAUD,20051031,013100,2.3671,2.3671,2.3668,2.3668
GBPAUD,20051031,013200,2.3668,2.3668,2.3666,2.3666
GBPAUD,20051031,013300,2.3666,2.3666,2.3663,2.3663
GBPAUD,20051031,013400,2.3662,2.3662,2.3660,2.3661
GBPAUD,20051031,013500,2.3661,2.3663,2.3661,2.3663
GBPAUD,20051031,013600,2.3665,2.3665,2.3662,2.3662
GBPAUD,20051031,013700,2.3661,2.3663,2.3661,2.3661
GBPAUD,20051031,013800,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051031,013900,2.3662,2.3667,2.3662,2.3667
GBPAUD,20051031,014000,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051031,014100,2.3665,2.3667,2.3665,2.3667
GBPAUD,20051031,014200,2.3667,2.3667,2.3666,2.3666
GBPAUD,20051031,014300,2.3666,2.3666,2.3666,2.3666
GBPAUD,20051031,014400,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051031,014500,2.3668,2.3670,2.3668,2.3670
GBPAUD,20051031,014600,2.3670,2.3672,2.3670,2.3671
GBPAUD,20051031,014700,2.3671,2.3673,2.3671,2.3673
GBPAUD,20051031,014800,2.3673,2.3674,2.3673,2.3673
GBPAUD,20051031,014900,2.3672,2.3675,2.3672,2.3675
GBPAUD,20051031,015000,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051031,015100,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051031,015200,2.3677,2.3683,2.3677,2.3683
GBPAUD,20051031,015300,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051031,015400,2.3686,2.3691,2.3686,2.3691
GBPAUD,20051031,015500,2.3693,2.3696,2.3693,2.3696
GBPAUD,20051031,015600,2.3697,2.3703,2.3697,2.3703
GBPAUD,20051031,015700,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051031,015800,2.3703,2.3704,2.3703,2.3704
GBPAUD,20051031,015900,2.3705,2.3707,2.3705,2.3705
GBPAUD,20051031,020000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051031,020100,2.3705,2.3707,2.3705,2.3707
GBPAUD,20051031,020200,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051031,020300,2.3709,2.3712,2.3709,2.3711
GBPAUD,20051031,020400,2.3709,2.3709,2.3708,2.3708
GBPAUD,20051031,020500,2.3708,2.3708,2.3705,2.3705
GBPAUD,20051031,020600,2.3702,2.3702,2.3700,2.3700
GBPAUD,20051031,020700,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051031,020800,2.3699,2.3699,2.3694,2.3694
GBPAUD,20051031,020900,2.3693,2.3693,2.3691,2.3691
GBPAUD,20051031,021000,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051031,021100,2.3691,2.3691,2.3690,2.3690
GBPAUD,20051031,021200,2.3688,2.3688,2.3682,2.3682
GBPAUD,20051031,021300,2.3681,2.3687,2.3681,2.3687
GBPAUD,20051031,021400,2.3687,2.3688,2.3687,2.3688
GBPAUD,20051031,021500,2.3688,2.3688,2.3684,2.3684
GBPAUD,20051031,021600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051031,021700,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051031,021800,2.3684,2.3684,2.3680,2.3680
GBPAUD,20051031,021900,2.3679,2.3680,2.3679,2.3680
GBPAUD,20051031,022000,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051031,022100,2.3678,2.3678,2.3676,2.3678
GBPAUD,20051031,022200,2.3679,2.3680,2.3679,2.3680
GBPAUD,20051031,022300,2.3680,2.3683,2.3680,2.3683
GBPAUD,20051031,022400,2.3683,2.3683,2.3680,2.3680
GBPAUD,20051031,022500,2.3681,2.3684,2.3681,2.3684
GBPAUD,20051031,022600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051031,022700,2.3683,2.3683,2.3681,2.3681
GBPAUD,20051031,022800,2.3683,2.3686,2.3683,2.3686
GBPAUD,20051031,022900,2.3688,2.3688,2.3686,2.3686
GBPAUD,20051031,023000,2.3685,2.3685,2.3685,2.3685
GBPAUD,20051031,023100,2.3685,2.3685,2.3685,2.3685
GBPAUD,20051031,023200,2.3685,2.3685,2.3683,2.3683
GBPAUD,20051031,023300,2.3681,2.3683,2.3681,2.3683
GBPAUD,20051031,023400,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051031,023500,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051031,023600,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051031,023700,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051031,023800,2.3688,2.3689,2.3688,2.3689
GBPAUD,20051031,023900,2.3689,2.3689,2.3688,2.3688
GBPAUD,20051031,024000,2.3688,2.3690,2.3688,2.3690
GBPAUD,20051031,024100,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051031,024200,2.3691,2.3691,2.3688,2.3688
GBPAUD,20051031,024300,2.3686,2.3686,2.3685,2.3686
GBPAUD,20051031,024400,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051031,024500,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051031,024600,2.3688,2.3689,2.3687,2.3687
GBPAUD,20051031,024700,2.3687,2.3687,2.3687,2.3687
GBPAUD,20051031,024800,2.3687,2.3687,2.3686,2.3686
GBPAUD,20051031,024900,2.3684,2.3684,2.3683,2.3683
GBPAUD,20051031,025000,2.3683,2.3683,2.3683,2.3683
GBPAUD,20051031,025100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051031,025200,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051031,025300,2.3686,2.3686,2.3683,2.3683
GBPAUD,20051031,025400,2.3683,2.3683,2.3681,2.3682
GBPAUD,20051031,025500,2.3682,2.3683,2.3682,2.3683
GBPAUD,20051031,025600,2.3683,2.3683,2.3683,2.3683
GBPAUD,20051031,025700,2.3683,2.3685,2.3683,2.3685
GBPAUD,20051031,025800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051031,025900,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051031,030000,2.3686,2.3687,2.3686,2.3687
GBPAUD,20051031,030100,2.3687,2.3689,2.3687,2.3689
GBPAUD,20051031,030200,2.3689,2.3689,2.3678,2.3678
GBPAUD,20051031,030300,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,030400,2.3679,2.3679,2.3676,2.3676
GBPAUD,20051031,030500,2.3674,2.3674,2.3674,2.3674
GBPAUD,20051031,030600,2.3674,2.3674,2.3673,2.3673
GBPAUD,20051031,030700,2.3673,2.3675,2.3673,2.3675
GBPAUD,20051031,030800,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051031,030900,2.3677,2.3678,2.3677,2.3678
GBPAUD,20051031,031000,2.3679,2.3679,2.3678,2.3678
GBPAUD,20051031,031100,2.3678,2.3678,2.3677,2.3677
GBPAUD,20051031,031200,2.3677,2.3677,2.3676,2.3677
GBPAUD,20051031,031300,2.3676,2.3676,2.3676,2.3676
GBPAUD,20051031,031400,2.3676,2.3677,2.3676,2.3676
GBPAUD,20051031,031500,2.3676,2.3677,2.3676,2.3677
GBPAUD,20051031,031600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,031700,2.3677,2.3678,2.3677,2.3678
GBPAUD,20051031,031800,2.3678,2.3680,2.3678,2.3680
GBPAUD,20051031,031900,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051031,032000,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051031,032100,2.3680,2.3681,2.3679,2.3679
GBPAUD,20051031,032200,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051031,032300,2.3677,2.3677,2.3675,2.3675
GBPAUD,20051031,032400,2.3675,2.3675,2.3673,2.3673
GBPAUD,20051031,032500,2.3672,2.3672,2.3668,2.3668
GBPAUD,20051031,032600,2.3668,2.3668,2.3666,2.3666
GBPAUD,20051031,032700,2.3666,2.3669,2.3666,2.3669
GBPAUD,20051031,032800,2.3669,2.3670,2.3669,2.3670
GBPAUD,20051031,032900,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051031,033000,2.3670,2.3670,2.3669,2.3669
GBPAUD,20051031,033100,2.3669,2.3669,2.3668,2.3669
GBPAUD,20051031,033200,2.3669,2.3669,2.3669,2.3669
GBPAUD,20051031,033300,2.3667,2.3667,2.3666,2.3666
GBPAUD,20051031,033400,2.3667,2.3669,2.3667,2.3669
GBPAUD,20051031,033500,2.3668,2.3668,2.3668,2.3668
GBPAUD,20051031,033600,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051031,033700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051031,033800,2.3666,2.3668,2.3666,2.3668
GBPAUD,20051031,033900,2.3669,2.3672,2.3669,2.3672
GBPAUD,20051031,034000,2.3675,2.3677,2.3675,2.3677
GBPAUD,20051031,034100,2.3676,2.3676,2.3673,2.3673
GBPAUD,20051031,034200,2.3673,2.3673,2.3673,2.3673
GBPAUD,20051031,034300,2.3673,2.3673,2.3673,2.3673
GBPAUD,20051031,034400,2.3673,2.3675,2.3673,2.3675
GBPAUD,20051031,034500,2.3675,2.3677,2.3675,2.3677
GBPAUD,20051031,034600,2.3675,2.3675,2.3674,2.3674
GBPAUD,20051031,034700,2.3674,2.3674,2.3674,2.3674
GBPAUD,20051031,034800,2.3674,2.3674,2.3673,2.3673
GBPAUD,20051031,034900,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051031,035000,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051031,035100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051031,035200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051031,035300,2.3671,2.3671,2.3670,2.3670
GBPAUD,20051031,035400,2.3670,2.3672,2.3669,2.3672
GBPAUD,20051031,035500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051031,035600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051031,035700,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051031,035800,2.3670,2.3672,2.3670,2.3672
GBPAUD,20051031,035900,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051031,040000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051031,040100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051031,040200,2.3668,2.3671,2.3668,2.3671
GBPAUD,20051031,040300,2.3671,2.3671,2.3671,2.3671
GBPAUD,20051031,040400,2.3671,2.3671,2.3671,2.3671
GBPAUD,20051031,040500,2.3671,2.3671,2.3671,2.3671
GBPAUD,20051031,040600,2.3671,2.3671,2.3671,2.3671
GBPAUD,20051031,040700,2.3671,2.3671,2.3670,2.3670
GBPAUD,20051031,040800,2.3668,2.3670,2.3668,2.3670
GBPAUD,20051031,040900,2.3668,2.3668,2.3664,2.3664
GBPAUD,20051031,041000,2.3664,2.3664,2.3664,2.3664
GBPAUD,20051031,041100,2.3664,2.3665,2.3664,2.3665
GBPAUD,20051031,041200,2.3666,2.3666,2.3666,2.3666
GBPAUD,20051031,041300,2.3666,2.3666,2.3666,2.3666
GBPAUD,20051031,041400,2.3666,2.3668,2.3665,2.3665
GBPAUD,20051031,041500,2.3664,2.3666,2.3662,2.3666
GBPAUD,20051031,041600,2.3667,2.3667,2.3666,2.3666
GBPAUD,20051031,041700,2.3666,2.3669,2.3666,2.3669
GBPAUD,20051031,041800,2.3669,2.3669,2.3666,2.3666
GBPAUD,20051031,041900,2.3668,2.3668,2.3666,2.3666
GBPAUD,20051031,042000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051031,042100,2.3671,2.3671,2.3669,2.3669
GBPAUD,20051031,042200,2.3668,2.3668,2.3662,2.3664
GBPAUD,20051031,042300,2.3664,2.3665,2.3664,2.3665
GBPAUD,20051031,042400,2.3667,2.3667,2.3667,2.3667
GBPAUD,20051031,042500,2.3667,2.3667,2.3667,2.3667
GBPAUD,20051031,042600,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051031,042700,2.3665,2.3668,2.3665,2.3668
GBPAUD,20051031,042800,2.3670,2.3670,2.3668,2.3668
GBPAUD,20051031,042900,2.3670,2.3672,2.3670,2.3671
GBPAUD,20051031,043000,2.3671,2.3671,2.3671,2.3671
GBPAUD,20051031,043100,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051031,043200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051031,043300,2.3672,2.3675,2.3672,2.3675
GBPAUD,20051031,043400,2.3674,2.3674,2.3673,2.3673
GBPAUD,20051031,043500,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051031,043600,2.3672,2.3676,2.3672,2.3676
GBPAUD,20051031,043700,2.3676,2.3677,2.3676,2.3677
GBPAUD,20051031,043800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051031,043900,2.3679,2.3680,2.3679,2.3680
GBPAUD,20051031,044000,2.3679,2.3679,2.3678,2.3678
GBPAUD,20051031,044100,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051031,044200,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,044300,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,044400,2.3677,2.3680,2.3677,2.3680
GBPAUD,20051031,044500,2.3681,2.3683,2.3681,2.3683
GBPAUD,20051031,044600,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051031,044700,2.3684,2.3684,2.3683,2.3683
GBPAUD,20051031,044800,2.3683,2.3683,2.3683,2.3683
GBPAUD,20051031,044900,2.3682,2.3684,2.3682,2.3684
GBPAUD,20051031,045000,2.3686,2.3687,2.3685,2.3687
GBPAUD,20051031,045100,2.3687,2.3688,2.3687,2.3688
GBPAUD,20051031,045200,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051031,045300,2.3688,2.3688,2.3687,2.3687
GBPAUD,20051031,045400,2.3687,2.3687,2.3686,2.3686
GBPAUD,20051031,045500,2.3687,2.3687,2.3686,2.3686
GBPAUD,20051031,045600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051031,045700,2.3685,2.3685,2.3683,2.3683
GBPAUD,20051031,045800,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051031,045900,2.3685,2.3688,2.3685,2.3688
GBPAUD,20051031,050000,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051031,050100,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051031,050200,2.3691,2.3691,2.3690,2.3690
GBPAUD,20051031,050300,2.3690,2.3690,2.3688,2.3688
GBPAUD,20051031,050400,2.3687,2.3687,2.3687,2.3687
GBPAUD,20051031,050500,2.3688,2.3693,2.3688,2.3693
GBPAUD,20051031,050600,2.3695,2.3697,2.3695,2.3697
GBPAUD,20051031,050700,2.3696,2.3696,2.3693,2.3694
GBPAUD,20051031,050800,2.3693,2.3693,2.3691,2.3691
GBPAUD,20051031,050900,2.3691,2.3691,2.3689,2.3689
GBPAUD,20051031,051000,2.3687,2.3689,2.3687,2.3689
GBPAUD,20051031,051100,2.3689,2.3689,2.3686,2.3686
GBPAUD,20051031,051200,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051031,051300,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051031,051400,2.3687,2.3687,2.3687,2.3687
GBPAUD,20051031,051500,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051031,051600,2.3687,2.3687,2.3685,2.3686
GBPAUD,20051031,051700,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051031,051800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051031,051900,2.3686,2.3689,2.3686,2.3689
GBPAUD,20051031,052000,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051031,052100,2.3691,2.3691,2.3688,2.3688
GBPAUD,20051031,052200,2.3688,2.3688,2.3687,2.3687
GBPAUD,20051031,052300,2.3686,2.3687,2.3686,2.3687
GBPAUD,20051031,052400,2.3687,2.3687,2.3686,2.3686
GBPAUD,20051031,052500,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051031,052600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051031,052700,2.3687,2.3690,2.3686,2.3686
GBPAUD,20051031,052800,2.3685,2.3686,2.3683,2.3683
GBPAUD,20051031,052900,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051031,053000,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051031,053100,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051031,053200,2.3681,2.3681,2.3680,2.3680
GBPAUD,20051031,053300,2.3681,2.3692,2.3681,2.3691
GBPAUD,20051031,053400,2.3690,2.3691,2.3688,2.3691
GBPAUD,20051031,053500,2.3689,2.3689,2.3689,2.3689
GBPAUD,20051031,053600,2.3689,2.3690,2.3689,2.3690
GBPAUD,20051031,053700,2.3690,2.3690,2.3687,2.3687
GBPAUD,20051031,053800,2.3685,2.3685,2.3684,2.3685
GBPAUD,20051031,053900,2.3685,2.3686,2.3682,2.3682
GBPAUD,20051031,054000,2.3681,2.3683,2.3681,2.3683
GBPAUD,20051031,054100,2.3682,2.3682,2.3681,2.3681
GBPAUD,20051031,054200,2.3681,2.3681,2.3679,2.3679
GBPAUD,20051031,054300,2.3679,2.3681,2.3679,2.3681
GBPAUD,20051031,054400,2.3683,2.3685,2.3683,2.3685
GBPAUD,20051031,054500,2.3685,2.3685,2.3684,2.3684
GBPAUD,20051031,054600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051031,054700,2.3684,2.3684,2.3683,2.3683
GBPAUD,20051031,054800,2.3682,2.3683,2.3682,2.3683
GBPAUD,20051031,054900,2.3683,2.3683,2.3683,2.3683
GBPAUD,20051031,055000,2.3682,2.3682,2.3680,2.3682
GBPAUD,20051031,055100,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051031,055200,2.3677,2.3679,2.3676,2.3679
GBPAUD,20051031,055300,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051031,055400,2.3680,2.3684,2.3680,2.3684
GBPAUD,20051031,055500,2.3685,2.3685,2.3685,2.3685
GBPAUD,20051031,055600,2.3686,2.3687,2.3686,2.3687
GBPAUD,20051031,055700,2.3687,2.3687,2.3687,2.3687
GBPAUD,20051031,055800,2.3687,2.3687,2.3685,2.3685
GBPAUD,20051031,055900,2.3683,2.3683,2.3680,2.3680
GBPAUD,20051031,060000,2.3682,2.3682,2.3679,2.3681
GBPAUD,20051031,060100,2.3682,2.3684,2.3682,2.3683
GBPAUD,20051031,060200,2.3683,2.3683,2.3679,2.3683
GBPAUD,20051031,060300,2.3684,2.3684,2.3683,2.3683
GBPAUD,20051031,060400,2.3682,2.3682,2.3679,2.3680
GBPAUD,20051031,060500,2.3681,2.3681,2.3679,2.3681
GBPAUD,20051031,060600,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051031,060700,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051031,060800,2.3676,2.3677,2.3676,2.3677
GBPAUD,20051031,060900,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051031,061000,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051031,061100,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051031,061200,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,061300,2.3676,2.3676,2.3673,2.3673
GBPAUD,20051031,061400,2.3674,2.3677,2.3674,2.3677
GBPAUD,20051031,061500,2.3676,2.3676,2.3674,2.3674
GBPAUD,20051031,061600,2.3674,2.3674,2.3674,2.3674
GBPAUD,20051031,061700,2.3674,2.3674,2.3674,2.3674
GBPAUD,20051031,061800,2.3674,2.3675,2.3674,2.3675
GBPAUD,20051031,061900,2.3675,2.3675,2.3675,2.3675
GBPAUD,20051031,062000,2.3675,2.3675,2.3673,2.3673
GBPAUD,20051031,062100,2.3673,2.3673,2.3669,2.3669
GBPAUD,20051031,062200,2.3668,2.3669,2.3668,2.3669
GBPAUD,20051031,062300,2.3672,2.3676,2.3672,2.3676
GBPAUD,20051031,062400,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,062500,2.3677,2.3680,2.3677,2.3680
GBPAUD,20051031,062600,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051031,062700,2.3681,2.3681,2.3679,2.3679
GBPAUD,20051031,062800,2.3679,2.3679,2.3678,2.3678
GBPAUD,20051031,062900,2.3678,2.3678,2.3677,2.3677
GBPAUD,20051031,063000,2.3677,2.3677,2.3673,2.3673
GBPAUD,20051031,063100,2.3672,2.3673,2.3666,2.3666
GBPAUD,20051031,063200,2.3665,2.3672,2.3665,2.3672
GBPAUD,20051031,063300,2.3670,2.3670,2.3666,2.3666
GBPAUD,20051031,063400,2.3670,2.3676,2.3670,2.3676
GBPAUD,20051031,063500,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,063600,2.3677,2.3677,2.3675,2.3675
GBPAUD,20051031,063700,2.3673,2.3673,2.3673,2.3673
GBPAUD,20051031,063800,2.3673,2.3673,2.3669,2.3669
GBPAUD,20051031,063900,2.3668,2.3668,2.3666,2.3666
GBPAUD,20051031,064000,2.3667,2.3668,2.3667,2.3668
GBPAUD,20051031,064100,2.3668,2.3672,2.3668,2.3672
GBPAUD,20051031,064200,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051031,064300,2.3674,2.3677,2.3674,2.3677
GBPAUD,20051031,064400,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051031,064500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051031,064600,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051031,064700,2.3676,2.3676,2.3675,2.3675
GBPAUD,20051031,064800,2.3675,2.3676,2.3675,2.3676
GBPAUD,20051031,064900,2.3676,2.3676,2.3675,2.3676
GBPAUD,20051031,065000,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051031,065100,2.3676,2.3676,2.3675,2.3675
GBPAUD,20051031,065200,2.3676,2.3676,2.3672,2.3672
GBPAUD,20051031,065300,2.3672,2.3676,2.3672,2.3676
GBPAUD,20051031,065400,2.3676,2.3676,2.3674,2.3674
GBPAUD,20051031,065500,2.3674,2.3674,2.3672,2.3672
GBPAUD,20051031,065600,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051031,065700,2.3670,2.3670,2.3669,2.3669
GBPAUD,20051031,065800,2.3668,2.3668,2.3665,2.3665
GBPAUD,20051031,065900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051031,070000,2.3663,2.3664,2.3663,2.3664
GBPAUD,20051031,070100,2.3667,2.3668,2.3665,2.3665
GBPAUD,20051031,070200,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051031,070300,2.3663,2.3663,2.3658,2.3658
GBPAUD,20051031,070400,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051031,070500,2.3655,2.3655,2.3653,2.3653
GBPAUD,20051031,070600,2.3654,2.3657,2.3654,2.3657
GBPAUD,20051031,070700,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051031,070800,2.3659,2.3663,2.3659,2.3663
GBPAUD,20051031,070900,2.3662,2.3662,2.3660,2.3660
GBPAUD,20051031,071000,2.3660,2.3662,2.3660,2.3661
GBPAUD,20051031,071100,2.3661,2.3663,2.3661,2.3663
GBPAUD,20051031,071200,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051031,071300,2.3663,2.3663,2.3661,2.3661
GBPAUD,20051031,071400,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051031,071500,2.3661,2.3662,2.3661,2.3661
GBPAUD,20051031,071600,2.3660,2.3660,2.3660,2.3660
GBPAUD,20051031,071700,2.3660,2.3661,2.3659,2.3661
GBPAUD,20051031,071800,2.3661,2.3661,2.3661,2.3661
GBPAUD,20051031,071900,2.3660,2.3660,2.3660,2.3660
GBPAUD,20051031,072000,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051031,072100,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051031,072200,2.3659,2.3659,2.3656,2.3656
GBPAUD,20051031,072300,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051031,072400,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051031,072500,2.3655,2.3655,2.3654,2.3654
GBPAUD,20051031,072600,2.3654,2.3655,2.3654,2.3655
GBPAUD,20051031,072700,2.3655,2.3655,2.3654,2.3654
GBPAUD,20051031,072800,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051031,072900,2.3654,2.3655,2.3654,2.3655
GBPAUD,20051031,073000,2.3655,2.3658,2.3655,2.3658
GBPAUD,20051031,073100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051031,073200,2.3657,2.3657,2.3657,2.3657
GBPAUD,20051031,073300,2.3657,2.3657,2.3655,2.3655
GBPAUD,20051031,073400,2.3655,2.3655,2.3652,2.3652
GBPAUD,20051031,073500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20051031,073600,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051031,073700,2.3652,2.3652,2.3652,2.3652
GBPAUD,20051031,073800,2.3652,2.3652,2.3652,2.3652
GBPAUD,20051031,073900,2.3652,2.3652,2.3651,2.3651
GBPAUD,20051031,074000,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051031,074100,2.3648,2.3648,2.3645,2.3645
GBPAUD,20051031,074200,2.3647,2.3647,2.3647,2.3647
GBPAUD,20051031,074300,2.3649,2.3651,2.3649,2.3651
GBPAUD,20051031,074400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051031,074500,2.3654,2.3655,2.3654,2.3655
GBPAUD,20051031,074600,2.3655,2.3660,2.3655,2.3660
GBPAUD,20051031,074700,2.3661,2.3661,2.3661,2.3661
GBPAUD,20051031,074800,2.3661,2.3663,2.3661,2.3662
GBPAUD,20051031,074900,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051031,075000,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051031,075100,2.3659,2.3662,2.3659,2.3661
GBPAUD,20051031,075200,2.3659,2.3659,2.3658,2.3658
GBPAUD,20051031,075300,2.3657,2.3661,2.3657,2.3661
GBPAUD,20051031,075400,2.3661,2.3661,2.3658,2.3658
GBPAUD,20051031,075500,2.3657,2.3657,2.3656,2.3656
GBPAUD,20051031,075600,2.3657,2.3659,2.3657,2.3659
GBPAUD,20051031,075700,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051031,075800,2.3659,2.3660,2.3658,2.3658
GBPAUD,20051031,075900,2.3658,2.3661,2.3658,2.3661
GBPAUD,20051031,080000,2.3661,2.3661,2.3659,2.3659
GBPAUD,20051031,080100,2.3659,2.3659,2.3658,2.3658
GBPAUD,20051031,080200,2.3656,2.3656,2.3654,2.3654
GBPAUD,20051031,080300,2.3652,2.3654,2.3652,2.3652
GBPAUD,20051031,080400,2.3651,2.3659,2.3651,2.3659
GBPAUD,20051031,080500,2.3663,2.3665,2.3663,2.3664
GBPAUD,20051031,080600,2.3660,2.3665,2.3659,2.3665
GBPAUD,20051031,080700,2.3666,2.3668,2.3663,2.3663
GBPAUD,20051031,080800,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051031,080900,2.3663,2.3663,2.3662,2.3663
GBPAUD,20051031,081000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051031,081100,2.3663,2.3664,2.3663,2.3664
GBPAUD,20051031,081200,2.3664,2.3664,2.3663,2.3663
GBPAUD,20051031,081300,2.3663,2.3663,2.3662,2.3662
GBPAUD,20051031,081400,2.3662,2.3662,2.3661,2.3661
GBPAUD,20051031,081500,2.3659,2.3659,2.3658,2.3659
GBPAUD,20051031,081600,2.3661,2.3663,2.3661,2.3662
GBPAUD,20051031,081700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051031,081800,2.3663,2.3663,2.3661,2.3661
GBPAUD,20051031,081900,2.3659,2.3663,2.3658,2.3663
GBPAUD,20051031,082000,2.3665,2.3666,2.3664,2.3664
GBPAUD,20051031,082100,2.3663,2.3663,2.3662,2.3662
GBPAUD,20051031,082200,2.3663,2.3663,2.3660,2.3660
GBPAUD,20051031,082300,2.3661,2.3666,2.3661,2.3666
GBPAUD,20051031,082400,2.3669,2.3670,2.3669,2.3669
GBPAUD,20051031,082500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051031,082600,2.3669,2.3669,2.3668,2.3669
GBPAUD,20051031,082700,2.3672,2.3674,2.3672,2.3674
GBPAUD,20051031,082800,2.3675,2.3677,2.3675,2.3676
GBPAUD,20051031,082900,2.3675,2.3677,2.3674,2.3677
GBPAUD,20051031,083000,2.3675,2.3675,2.3674,2.3674
GBPAUD,20051031,083100,2.3673,2.3676,2.3673,2.3676
GBPAUD,20051031,083200,2.3674,2.3677,2.3674,2.3677
GBPAUD,20051031,083300,2.3677,2.3677,2.3674,2.3674
GBPAUD,20051031,083400,2.3673,2.3676,2.3672,2.3676
GBPAUD,20051031,083500,2.3675,2.3675,2.3670,2.3670
GBPAUD,20051031,083600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051031,083700,2.3672,2.3677,2.3672,2.3677
GBPAUD,20051031,083800,2.3680,2.3681,2.3680,2.3681
GBPAUD,20051031,083900,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051031,084000,2.3680,2.3680,2.3679,2.3679
GBPAUD,20051031,084100,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051031,084200,2.3678,2.3678,2.3677,2.3677
GBPAUD,20051031,084300,2.3676,2.3683,2.3676,2.3683
GBPAUD,20051031,084400,2.3684,2.3684,2.3680,2.3680
GBPAUD,20051031,084500,2.3679,2.3681,2.3679,2.3680
GBPAUD,20051031,084600,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051031,084700,2.3679,2.3681,2.3679,2.3681
GBPAUD,20051031,084800,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051031,084900,2.3680,2.3681,2.3677,2.3677
GBPAUD,20051031,085000,2.3676,2.3676,2.3671,2.3671
GBPAUD,20051031,085100,2.3670,2.3672,2.3670,2.3670
GBPAUD,20051031,085200,2.3670,2.3671,2.3670,2.3671
GBPAUD,20051031,085300,2.3672,2.3673,2.3672,2.3672
GBPAUD,20051031,085400,2.3672,2.3672,2.3671,2.3672
GBPAUD,20051031,085500,2.3674,2.3675,2.3674,2.3674
GBPAUD,20051031,085600,2.3674,2.3674,2.3673,2.3673
GBPAUD,20051031,085700,2.3673,2.3673,2.3672,2.3673
GBPAUD,20051031,085800,2.3674,2.3674,2.3672,2.3672
GBPAUD,20051031,085900,2.3672,2.3672,2.3669,2.3670
GBPAUD,20051031,090000,2.3671,2.3674,2.3671,2.3674
GBPAUD,20051031,090100,2.3676,2.3679,2.3676,2.3679
GBPAUD,20051031,090200,2.3679,2.3679,2.3678,2.3679
GBPAUD,20051031,090300,2.3680,2.3686,2.3680,2.3686
GBPAUD,20051031,090400,2.3684,2.3684,2.3680,2.3680
GBPAUD,20051031,090500,2.3680,2.3681,2.3680,2.3681
GBPAUD,20051031,090600,2.3682,2.3684,2.3682,2.3684
GBPAUD,20051031,090700,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051031,090800,2.3686,2.3686,2.3683,2.3683
GBPAUD,20051031,090900,2.3683,2.3683,2.3681,2.3681
GBPAUD,20051031,091000,2.3679,2.3679,2.3674,2.3676
GBPAUD,20051031,091100,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051031,091200,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051031,091300,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,091400,2.3677,2.3677,2.3671,2.3671
GBPAUD,20051031,091500,2.3672,2.3672,2.3669,2.3669
GBPAUD,20051031,091600,2.3668,2.3668,2.3665,2.3665
GBPAUD,20051031,091700,2.3665,2.3670,2.3665,2.3670
GBPAUD,20051031,091800,2.3672,2.3675,2.3672,2.3675
GBPAUD,20051031,091900,2.3676,2.3678,2.3673,2.3673
GBPAUD,20051031,092000,2.3672,2.3674,2.3672,2.3674
GBPAUD,20051031,092100,2.3673,2.3673,2.3670,2.3672
GBPAUD,20051031,092200,2.3673,2.3677,2.3673,2.3677
GBPAUD,20051031,092300,2.3678,2.3679,2.3677,2.3679
GBPAUD,20051031,092400,2.3680,2.3684,2.3679,2.3684
GBPAUD,20051031,092500,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051031,092600,2.3684,2.3684,2.3677,2.3677
GBPAUD,20051031,092700,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051031,092800,2.3679,2.3679,2.3675,2.3675
GBPAUD,20051031,092900,2.3672,2.3672,2.3670,2.3671
GBPAUD,20051031,093000,2.3669,2.3672,2.3668,2.3672
GBPAUD,20051031,093100,2.3673,2.3680,2.3673,2.3680
GBPAUD,20051031,093200,2.3681,2.3685,2.3677,2.3677
GBPAUD,20051031,093300,2.3675,2.3677,2.3675,2.3677
GBPAUD,20051031,093400,2.3679,2.3684,2.3679,2.3684
GBPAUD,20051031,093500,2.3684,2.3685,2.3683,2.3685
GBPAUD,20051031,093600,2.3684,2.3684,2.3683,2.3683
GBPAUD,20051031,093700,2.3682,2.3682,2.3679,2.3680
GBPAUD,20051031,093800,2.3681,2.3681,2.3676,2.3676
GBPAUD,20051031,093900,2.3675,2.3677,2.3675,2.3677
GBPAUD,20051031,094000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,094100,2.3680,2.3680,2.3679,2.3679
GBPAUD,20051031,094200,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051031,094300,2.3677,2.3679,2.3677,2.3677
GBPAUD,20051031,094400,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051031,094500,2.3676,2.3685,2.3676,2.3685
GBPAUD,20051031,094600,2.3685,2.3685,2.3685,2.3685
GBPAUD,20051031,094700,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051031,094800,2.3686,2.3687,2.3685,2.3685
GBPAUD,20051031,094900,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051031,095000,2.3684,2.3684,2.3676,2.3677
GBPAUD,20051031,095100,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,095200,2.3677,2.3677,2.3673,2.3673
GBPAUD,20051031,095300,2.3672,2.3674,2.3672,2.3673
GBPAUD,20051031,095400,2.3675,2.3677,2.3675,2.3677
GBPAUD,20051031,095500,2.3678,2.3679,2.3678,2.3679
GBPAUD,20051031,095600,2.3681,2.3684,2.3681,2.3684
GBPAUD,20051031,095700,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051031,095800,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051031,095900,2.3684,2.3688,2.3684,2.3688
GBPAUD,20051031,100000,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051031,100100,2.3688,2.3690,2.3688,2.3690
GBPAUD,20051031,100200,2.3690,2.3690,2.3689,2.3689
GBPAUD,20051031,100300,2.3688,2.3690,2.3688,2.3690
GBPAUD,20051031,100400,2.3691,2.3691,2.3686,2.3686
GBPAUD,20051031,100500,2.3684,2.3686,2.3684,2.3684
GBPAUD,20051031,100600,2.3684,2.3688,2.3684,2.3688
GBPAUD,20051031,100700,2.3689,2.3691,2.3684,2.3684
GBPAUD,20051031,100800,2.3684,2.3684,2.3682,2.3682
GBPAUD,20051031,100900,2.3683,2.3684,2.3681,2.3681
GBPAUD,20051031,101000,2.3682,2.3683,2.3682,2.3683
GBPAUD,20051031,101100,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051031,101200,2.3686,2.3693,2.3686,2.3693
GBPAUD,20051031,101300,2.3694,2.3697,2.3694,2.3697
GBPAUD,20051031,101400,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051031,101500,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051031,101600,2.3693,2.3694,2.3693,2.3694
GBPAUD,20051031,101700,2.3694,2.3694,2.3693,2.3694
GBPAUD,20051031,101800,2.3691,2.3691,2.3687,2.3690
GBPAUD,20051031,101900,2.3691,2.3694,2.3691,2.3693
GBPAUD,20051031,102000,2.3691,2.3693,2.3691,2.3693
GBPAUD,20051031,102100,2.3693,2.3693,2.3688,2.3689
GBPAUD,20051031,102200,2.3691,2.3693,2.3690,2.3690
GBPAUD,20051031,102300,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051031,102400,2.3689,2.3689,2.3686,2.3686
GBPAUD,20051031,102500,2.3686,2.3687,2.3681,2.3681
GBPAUD,20051031,102600,2.3680,2.3680,2.3679,2.3679
GBPAUD,20051031,102700,2.3677,2.3680,2.3677,2.3680
GBPAUD,20051031,102800,2.3680,2.3680,2.3677,2.3677
GBPAUD,20051031,102900,2.3677,2.3679,2.3676,2.3679
GBPAUD,20051031,103000,2.3680,2.3681,2.3680,2.3681
GBPAUD,20051031,103100,2.3681,2.3681,2.3680,2.3680
GBPAUD,20051031,103200,2.3680,2.3683,2.3680,2.3681
GBPAUD,20051031,103300,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051031,103400,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051031,103500,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051031,103600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051031,103700,2.3685,2.3685,2.3683,2.3683
GBPAUD,20051031,103800,2.3683,2.3683,2.3683,2.3683
GBPAUD,20051031,103900,2.3685,2.3685,2.3683,2.3683
GBPAUD,20051031,104000,2.3683,2.3686,2.3683,2.3686
GBPAUD,20051031,104100,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051031,104200,2.3684,2.3687,2.3684,2.3686
GBPAUD,20051031,104300,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051031,104400,2.3686,2.3687,2.3686,2.3687
GBPAUD,20051031,104500,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051031,104600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051031,104700,2.3682,2.3682,2.3681,2.3681
GBPAUD,20051031,104800,2.3681,2.3683,2.3681,2.3683
GBPAUD,20051031,104900,2.3683,2.3683,2.3677,2.3677
GBPAUD,20051031,105000,2.3677,2.3680,2.3677,2.3680
GBPAUD,20051031,105100,2.3682,2.3684,2.3681,2.3681
GBPAUD,20051031,105200,2.3679,2.3679,2.3675,2.3675
GBPAUD,20051031,105300,2.3675,2.3675,2.3675,2.3675
GBPAUD,20051031,105400,2.3677,2.3678,2.3677,2.3677
GBPAUD,20051031,105500,2.3675,2.3675,2.3672,2.3672
GBPAUD,20051031,105600,2.3672,2.3672,2.3671,2.3672
GBPAUD,20051031,105700,2.3673,2.3675,2.3673,2.3675
GBPAUD,20051031,105800,2.3674,2.3679,2.3674,2.3679
GBPAUD,20051031,105900,2.3680,2.3681,2.3680,2.3681
GBPAUD,20051031,110000,2.3681,2.3681,2.3677,2.3677
GBPAUD,20051031,110100,2.3676,2.3676,2.3674,2.3674
GBPAUD,20051031,110200,2.3674,2.3679,2.3674,2.3679
GBPAUD,20051031,110300,2.3679,2.3681,2.3679,2.3681
GBPAUD,20051031,110400,2.3681,2.3683,2.3681,2.3681
GBPAUD,20051031,110500,2.3681,2.3683,2.3681,2.3681
GBPAUD,20051031,110600,2.3681,2.3681,2.3680,2.3680
GBPAUD,20051031,110700,2.3679,2.3680,2.3679,2.3680
GBPAUD,20051031,110800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051031,110900,2.3680,2.3684,2.3680,2.3684
GBPAUD,20051031,111000,2.3685,2.3686,2.3683,2.3683
GBPAUD,20051031,111100,2.3682,2.3683,2.3682,2.3683
GBPAUD,20051031,111200,2.3680,2.3681,2.3680,2.3681
GBPAUD,20051031,111300,2.3681,2.3681,2.3680,2.3681
GBPAUD,20051031,111400,2.3683,2.3686,2.3683,2.3686
GBPAUD,20051031,111500,2.3686,2.3687,2.3685,2.3685
GBPAUD,20051031,111600,2.3685,2.3687,2.3685,2.3687
GBPAUD,20051031,111700,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051031,111800,2.3693,2.3693,2.3690,2.3690
GBPAUD,20051031,111900,2.3690,2.3690,2.3690,2.3690
GBPAUD,20051031,112000,2.3691,2.3693,2.3689,2.3690
GBPAUD,20051031,112100,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051031,112200,2.3691,2.3691,2.3687,2.3687
GBPAUD,20051031,112300,2.3684,2.3684,2.3681,2.3684
GBPAUD,20051031,112400,2.3683,2.3684,2.3683,2.3683
GBPAUD,20051031,112500,2.3680,2.3681,2.3679,2.3681
GBPAUD,20051031,112600,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051031,112700,2.3684,2.3684,2.3680,2.3680
GBPAUD,20051031,112800,2.3680,2.3680,2.3679,2.3679
GBPAUD,20051031,112900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,113000,2.3677,2.3677,2.3673,2.3673
GBPAUD,20051031,113100,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051031,113200,2.3669,2.3670,2.3668,2.3670
GBPAUD,20051031,113300,2.3670,2.3670,2.3664,2.3664
GBPAUD,20051031,113400,2.3661,2.3661,2.3658,2.3658
GBPAUD,20051031,113500,2.3658,2.3659,2.3656,2.3656
GBPAUD,20051031,113600,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051031,113700,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051031,113800,2.3660,2.3662,2.3660,2.3661
GBPAUD,20051031,113900,2.3659,2.3659,2.3656,2.3656
GBPAUD,20051031,114000,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051031,114100,2.3658,2.3658,2.3655,2.3655
GBPAUD,20051031,114200,2.3655,2.3657,2.3652,2.3657
GBPAUD,20051031,114300,2.3658,2.3660,2.3656,2.3660
GBPAUD,20051031,114400,2.3660,2.3663,2.3660,2.3663
GBPAUD,20051031,114500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051031,114600,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051031,114700,2.3659,2.3659,2.3655,2.3655
GBPAUD,20051031,114800,2.3654,2.3656,2.3654,2.3656
GBPAUD,20051031,114900,2.3655,2.3655,2.3651,2.3651
GBPAUD,20051031,115000,2.3651,2.3651,2.3649,2.3649
GBPAUD,20051031,115100,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051031,115200,2.3652,2.3652,2.3652,2.3652
GBPAUD,20051031,115300,2.3651,2.3651,2.3649,2.3649
GBPAUD,20051031,115400,2.3649,2.3650,2.3649,2.3650
GBPAUD,20051031,115500,2.3650,2.3656,2.3650,2.3656
GBPAUD,20051031,115600,2.3658,2.3662,2.3658,2.3662
GBPAUD,20051031,115700,2.3659,2.3666,2.3659,2.3666
GBPAUD,20051031,115800,2.3666,2.3666,2.3663,2.3665
GBPAUD,20051031,115900,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051031,120000,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051031,120100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051031,120200,2.3665,2.3665,2.3662,2.3662
GBPAUD,20051031,120300,2.3662,2.3662,2.3658,2.3658
GBPAUD,20051031,120400,2.3657,2.3658,2.3656,2.3658
GBPAUD,20051031,120500,2.3660,2.3661,2.3653,2.3653
GBPAUD,20051031,120600,2.3652,2.3656,2.3652,2.3654
GBPAUD,20051031,120700,2.3654,2.3655,2.3654,2.3655
GBPAUD,20051031,120800,2.3655,2.3655,2.3648,2.3648
GBPAUD,20051031,120900,2.3647,2.3647,2.3641,2.3641
GBPAUD,20051031,121000,2.3641,2.3647,2.3641,2.3647
GBPAUD,20051031,121100,2.3648,2.3648,2.3643,2.3644
GBPAUD,20051031,121200,2.3644,2.3645,2.3644,2.3645
GBPAUD,20051031,121300,2.3647,2.3649,2.3647,2.3649
GBPAUD,20051031,121400,2.3648,2.3648,2.3645,2.3648
GBPAUD,20051031,121500,2.3648,2.3652,2.3648,2.3652
GBPAUD,20051031,121600,2.3654,2.3662,2.3654,2.3662
GBPAUD,20051031,121700,2.3662,2.3662,2.3661,2.3662
GBPAUD,20051031,121800,2.3661,2.3661,2.3657,2.3658
GBPAUD,20051031,121900,2.3659,2.3659,2.3658,2.3658
GBPAUD,20051031,122000,2.3656,2.3656,2.3654,2.3654
GBPAUD,20051031,122100,2.3655,2.3656,2.3655,2.3655
GBPAUD,20051031,122200,2.3654,2.3654,2.3649,2.3649
GBPAUD,20051031,122300,2.3649,2.3651,2.3649,2.3651
GBPAUD,20051031,122400,2.3652,2.3656,2.3652,2.3656
GBPAUD,20051031,122500,2.3657,2.3657,2.3656,2.3656
GBPAUD,20051031,122600,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051031,122700,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051031,122800,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051031,122900,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051031,123000,2.3657,2.3658,2.3657,2.3658
GBPAUD,20051031,123100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051031,123200,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051031,123300,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051031,123400,2.3659,2.3659,2.3657,2.3657
GBPAUD,20051031,123500,2.3658,2.3665,2.3658,2.3665
GBPAUD,20051031,123600,2.3665,2.3668,2.3665,2.3668
GBPAUD,20051031,123700,2.3667,2.3667,2.3666,2.3666
GBPAUD,20051031,123800,2.3666,2.3666,2.3665,2.3666
GBPAUD,20051031,123900,2.3666,2.3670,2.3666,2.3670
GBPAUD,20051031,124000,2.3670,2.3671,2.3670,2.3670
GBPAUD,20051031,124100,2.3669,2.3670,2.3669,2.3670
GBPAUD,20051031,124200,2.3672,2.3672,2.3670,2.3672
GBPAUD,20051031,124300,2.3673,2.3677,2.3672,2.3677
GBPAUD,20051031,124400,2.3679,2.3680,2.3679,2.3680
GBPAUD,20051031,124500,2.3681,2.3685,2.3681,2.3685
GBPAUD,20051031,124600,2.3686,2.3692,2.3686,2.3692
GBPAUD,20051031,124700,2.3693,2.3697,2.3693,2.3697
GBPAUD,20051031,124800,2.3697,2.3698,2.3697,2.3698
GBPAUD,20051031,124900,2.3698,2.3698,2.3693,2.3693
GBPAUD,20051031,125000,2.3693,2.3694,2.3693,2.3694
GBPAUD,20051031,125100,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051031,125200,2.3694,2.3695,2.3694,2.3694
GBPAUD,20051031,125300,2.3693,2.3697,2.3691,2.3697
GBPAUD,20051031,125400,2.3698,2.3698,2.3695,2.3695
GBPAUD,20051031,125500,2.3694,2.3694,2.3691,2.3691
GBPAUD,20051031,125600,2.3691,2.3693,2.3690,2.3693
GBPAUD,20051031,125700,2.3694,2.3697,2.3694,2.3695
GBPAUD,20051031,125800,2.3697,2.3698,2.3697,2.3698
GBPAUD,20051031,125900,2.3698,2.3698,2.3694,2.3694
GBPAUD,20051031,130000,2.3694,2.3694,2.3689,2.3690
GBPAUD,20051031,130100,2.3691,2.3692,2.3691,2.3692
GBPAUD,20051031,130200,2.3692,2.3692,2.3688,2.3688
GBPAUD,20051031,130300,2.3687,2.3687,2.3685,2.3685
GBPAUD,20051031,130400,2.3685,2.3685,2.3684,2.3684
GBPAUD,20051031,130500,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051031,130600,2.3687,2.3689,2.3687,2.3687
GBPAUD,20051031,130700,2.3686,2.3688,2.3684,2.3688
GBPAUD,20051031,130800,2.3687,2.3687,2.3684,2.3687
GBPAUD,20051031,130900,2.3687,2.3690,2.3687,2.3687
GBPAUD,20051031,131000,2.3687,2.3690,2.3687,2.3690
GBPAUD,20051031,131100,2.3691,2.3692,2.3691,2.3692
GBPAUD,20051031,131200,2.3693,2.3693,2.3691,2.3691
GBPAUD,20051031,131300,2.3690,2.3691,2.3689,2.3691
GBPAUD,20051031,131400,2.3692,2.3692,2.3691,2.3692
GBPAUD,20051031,131500,2.3692,2.3692,2.3688,2.3688
GBPAUD,20051031,131600,2.3691,2.3692,2.3691,2.3691
GBPAUD,20051031,131700,2.3691,2.3691,2.3685,2.3685
GBPAUD,20051031,131800,2.3685,2.3686,2.3685,2.3686
GBPAUD,20051031,131900,2.3686,2.3686,2.3684,2.3686
GBPAUD,20051031,132000,2.3688,2.3698,2.3688,2.3698
GBPAUD,20051031,132100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051031,132200,2.3700,2.3704,2.3700,2.3704
GBPAUD,20051031,132300,2.3702,2.3702,2.3701,2.3701
GBPAUD,20051031,132400,2.3701,2.3701,2.3699,2.3700
GBPAUD,20051031,132500,2.3700,2.3705,2.3700,2.3705
GBPAUD,20051031,132600,2.3707,2.3708,2.3707,2.3708
GBPAUD,20051031,132700,2.3709,2.3709,2.3702,2.3702
GBPAUD,20051031,132800,2.3703,2.3703,2.3702,2.3702
GBPAUD,20051031,132900,2.3702,2.3703,2.3702,2.3702
GBPAUD,20051031,133000,2.3702,2.3702,2.3701,2.3702
GBPAUD,20051031,133100,2.3702,2.3702,2.3700,2.3700
GBPAUD,20051031,133200,2.3698,2.3698,2.3695,2.3695
GBPAUD,20051031,133300,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051031,133400,2.3694,2.3697,2.3693,2.3697
GBPAUD,20051031,133500,2.3697,2.3698,2.3697,2.3698
GBPAUD,20051031,133600,2.3698,2.3698,2.3695,2.3695
GBPAUD,20051031,133700,2.3695,2.3697,2.3695,2.3697
GBPAUD,20051031,133800,2.3698,2.3700,2.3698,2.3700
GBPAUD,20051031,133900,2.3700,2.3702,2.3700,2.3702
GBPAUD,20051031,134000,2.3701,2.3701,2.3698,2.3698
GBPAUD,20051031,134100,2.3698,2.3698,2.3697,2.3697
GBPAUD,20051031,134200,2.3697,2.3697,2.3692,2.3692
GBPAUD,20051031,134300,2.3693,2.3695,2.3693,2.3694
GBPAUD,20051031,134400,2.3694,2.3694,2.3691,2.3691
GBPAUD,20051031,134500,2.3689,2.3689,2.3687,2.3689
GBPAUD,20051031,134600,2.3690,2.3692,2.3690,2.3690
GBPAUD,20051031,134700,2.3691,2.3694,2.3691,2.3694
GBPAUD,20051031,134800,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051031,134900,2.3696,2.3696,2.3694,2.3694
GBPAUD,20051031,135000,2.3694,2.3694,2.3691,2.3691
GBPAUD,20051031,135100,2.3693,2.3693,2.3690,2.3690
GBPAUD,20051031,135200,2.3688,2.3694,2.3688,2.3694
GBPAUD,20051031,135300,2.3696,2.3697,2.3695,2.3695
GBPAUD,20051031,135400,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051031,135500,2.3693,2.3694,2.3693,2.3694
GBPAUD,20051031,135600,2.3694,2.3696,2.3693,2.3696
GBPAUD,20051031,135700,2.3696,2.3696,2.3695,2.3695
GBPAUD,20051031,135800,2.3695,2.3700,2.3695,2.3700
GBPAUD,20051031,135900,2.3700,2.3700,2.3698,2.3698
GBPAUD,20051031,140000,2.3698,2.3698,2.3697,2.3697
GBPAUD,20051031,140100,2.3697,2.3697,2.3695,2.3695
GBPAUD,20051031,140200,2.3697,2.3700,2.3697,2.3700
GBPAUD,20051031,140300,2.3700,2.3700,2.3698,2.3700
GBPAUD,20051031,140400,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051031,140500,2.3701,2.3701,2.3699,2.3699
GBPAUD,20051031,140600,2.3698,2.3700,2.3698,2.3700
GBPAUD,20051031,140700,2.3701,2.3701,2.3700,2.3700
GBPAUD,20051031,140800,2.3699,2.3701,2.3698,2.3701
GBPAUD,20051031,140900,2.3701,2.3703,2.3701,2.3703
GBPAUD,20051031,141000,2.3702,2.3702,2.3700,2.3700
GBPAUD,20051031,141100,2.3698,2.3698,2.3697,2.3697
GBPAUD,20051031,141200,2.3698,2.3700,2.3698,2.3700
GBPAUD,20051031,141300,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051031,141400,2.3699,2.3699,2.3698,2.3698
GBPAUD,20051031,141500,2.3700,2.3700,2.3695,2.3695
GBPAUD,20051031,141600,2.3697,2.3698,2.3697,2.3698
GBPAUD,20051031,141700,2.3698,2.3698,2.3697,2.3697
GBPAUD,20051031,141800,2.3697,2.3698,2.3695,2.3695
GBPAUD,20051031,141900,2.3694,2.3694,2.3687,2.3689
GBPAUD,20051031,142000,2.3689,2.3694,2.3689,2.3694
GBPAUD,20051031,142100,2.3695,2.3695,2.3691,2.3691
GBPAUD,20051031,142200,2.3691,2.3691,2.3688,2.3688
GBPAUD,20051031,142300,2.3688,2.3688,2.3686,2.3686
GBPAUD,20051031,142400,2.3684,2.3686,2.3684,2.3685
GBPAUD,20051031,142500,2.3685,2.3686,2.3684,2.3684
GBPAUD,20051031,142600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051031,142700,2.3687,2.3687,2.3687,2.3687
GBPAUD,20051031,142800,2.3687,2.3688,2.3687,2.3688
GBPAUD,20051031,142900,2.3686,2.3686,2.3682,2.3682
GBPAUD,20051031,143000,2.3681,2.3684,2.3681,2.3684
GBPAUD,20051031,143100,2.3685,2.3686,2.3677,2.3679
GBPAUD,20051031,143200,2.3680,2.3680,2.3676,2.3676
GBPAUD,20051031,143300,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051031,143400,2.3674,2.3676,2.3672,2.3672
GBPAUD,20051031,143500,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051031,143600,2.3670,2.3672,2.3669,2.3672
GBPAUD,20051031,143700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051031,143800,2.3672,2.3673,2.3672,2.3672
GBPAUD,20051031,143900,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051031,144000,2.3672,2.3672,2.3669,2.3669
GBPAUD,20051031,144100,2.3669,2.3669,2.3669,2.3669
GBPAUD,20051031,144200,2.3667,2.3670,2.3667,2.3670
GBPAUD,20051031,144300,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051031,144400,2.3671,2.3672,2.3671,2.3672
GBPAUD,20051031,144500,2.3672,2.3676,2.3672,2.3673
GBPAUD,20051031,144600,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051031,144700,2.3671,2.3672,2.3670,2.3670
GBPAUD,20051031,144800,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051031,144900,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051031,145000,2.3669,2.3669,2.3666,2.3667
GBPAUD,20051031,145100,2.3666,2.3672,2.3666,2.3672
GBPAUD,20051031,145200,2.3673,2.3677,2.3673,2.3675
GBPAUD,20051031,145300,2.3674,2.3677,2.3673,2.3677
GBPAUD,20051031,145400,2.3675,2.3677,2.3674,2.3677
GBPAUD,20051031,145500,2.3675,2.3675,2.3671,2.3673
GBPAUD,20051031,145600,2.3674,2.3674,2.3673,2.3673
GBPAUD,20051031,145700,2.3673,2.3673,2.3670,2.3670
GBPAUD,20051031,145800,2.3671,2.3673,2.3671,2.3673
GBPAUD,20051031,145900,2.3675,2.3677,2.3675,2.3676
GBPAUD,20051031,150000,2.3675,2.3678,2.3674,2.3678
GBPAUD,20051031,150100,2.3680,2.3681,2.3677,2.3677
GBPAUD,20051031,150200,2.3677,2.3677,2.3675,2.3675
GBPAUD,20051031,150300,2.3674,2.3675,2.3672,2.3672
GBPAUD,20051031,150400,2.3672,2.3674,2.3672,2.3674
GBPAUD,20051031,150500,2.3676,2.3676,2.3673,2.3673
GBPAUD,20051031,150600,2.3673,2.3673,2.3671,2.3671
GBPAUD,20051031,150700,2.3673,2.3673,2.3666,2.3666
GBPAUD,20051031,150800,2.3668,2.3670,2.3667,2.3667
GBPAUD,20051031,150900,2.3666,2.3670,2.3666,2.3670
GBPAUD,20051031,151000,2.3671,2.3671,2.3670,2.3670
GBPAUD,20051031,151100,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051031,151200,2.3670,2.3672,2.3670,2.3672
GBPAUD,20051031,151300,2.3671,2.3672,2.3669,2.3672
GBPAUD,20051031,151400,2.3671,2.3673,2.3671,2.3673
GBPAUD,20051031,151500,2.3674,2.3681,2.3674,2.3681
GBPAUD,20051031,151600,2.3683,2.3683,2.3683,2.3683
GBPAUD,20051031,151700,2.3684,2.3684,2.3681,2.3681
GBPAUD,20051031,151800,2.3681,2.3681,2.3680,2.3680
GBPAUD,20051031,151900,2.3679,2.3682,2.3679,2.3680
GBPAUD,20051031,152000,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051031,152100,2.3679,2.3687,2.3679,2.3687
GBPAUD,20051031,152200,2.3688,2.3688,2.3687,2.3688
GBPAUD,20051031,152300,2.3688,2.3691,2.3688,2.3688
GBPAUD,20051031,152400,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051031,152500,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051031,152600,2.3682,2.3686,2.3681,2.3686
GBPAUD,20051031,152700,2.3686,2.3686,2.3683,2.3683
GBPAUD,20051031,152800,2.3681,2.3688,2.3681,2.3687
GBPAUD,20051031,152900,2.3686,2.3686,2.3684,2.3686
GBPAUD,20051031,153000,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051031,153100,2.3685,2.3686,2.3685,2.3686
GBPAUD,20051031,153200,2.3688,2.3688,2.3681,2.3681
GBPAUD,20051031,153300,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051031,153400,2.3678,2.3679,2.3676,2.3679
GBPAUD,20051031,153500,2.3679,2.3679,2.3678,2.3678
GBPAUD,20051031,153600,2.3678,2.3681,2.3678,2.3681
GBPAUD,20051031,153700,2.3683,2.3685,2.3683,2.3685
GBPAUD,20051031,153800,2.3684,2.3686,2.3684,2.3685
GBPAUD,20051031,153900,2.3686,2.3687,2.3686,2.3687
GBPAUD,20051031,154000,2.3687,2.3687,2.3687,2.3687
GBPAUD,20051031,154100,2.3687,2.3690,2.3687,2.3687
GBPAUD,20051031,154200,2.3687,2.3688,2.3687,2.3688
GBPAUD,20051031,154300,2.3688,2.3690,2.3688,2.3690
GBPAUD,20051031,154400,2.3691,2.3691,2.3687,2.3687
GBPAUD,20051031,154500,2.3688,2.3690,2.3686,2.3690
GBPAUD,20051031,154600,2.3690,2.3692,2.3690,2.3692
GBPAUD,20051031,154700,2.3693,2.3697,2.3693,2.3695
GBPAUD,20051031,154800,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051031,154900,2.3693,2.3694,2.3691,2.3691
GBPAUD,20051031,155000,2.3693,2.3693,2.3692,2.3693
GBPAUD,20051031,155100,2.3693,2.3693,2.3692,2.3692
GBPAUD,20051031,155200,2.3691,2.3692,2.3690,2.3692
GBPAUD,20051031,155300,2.3692,2.3692,2.3691,2.3691
GBPAUD,20051031,155400,2.3693,2.3696,2.3693,2.3696
GBPAUD,20051031,155500,2.3698,2.3703,2.3698,2.3703
GBPAUD,20051031,155600,2.3702,2.3702,2.3698,2.3698
GBPAUD,20051031,155700,2.3697,2.3698,2.3694,2.3694
GBPAUD,20051031,155800,2.3693,2.3693,2.3691,2.3691
GBPAUD,20051031,155900,2.3692,2.3701,2.3692,2.3701
GBPAUD,20051031,160000,2.3700,2.3700,2.3690,2.3690
GBPAUD,20051031,160100,2.3690,2.3693,2.3690,2.3691
GBPAUD,20051031,160200,2.3691,2.3693,2.3690,2.3693
GBPAUD,20051031,160300,2.3693,2.3697,2.3693,2.3696
GBPAUD,20051031,160400,2.3695,2.3696,2.3693,2.3693
GBPAUD,20051031,160500,2.3695,2.3697,2.3690,2.3690
GBPAUD,20051031,160600,2.3690,2.3690,2.3687,2.3687
GBPAUD,20051031,160700,2.3686,2.3689,2.3685,2.3689
GBPAUD,20051031,160800,2.3690,2.3690,2.3687,2.3688
GBPAUD,20051031,160900,2.3690,2.3691,2.3688,2.3688
GBPAUD,20051031,161000,2.3686,2.3686,2.3673,2.3674
GBPAUD,20051031,161100,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,161200,2.3675,2.3676,2.3675,2.3675
GBPAUD,20051031,161300,2.3676,2.3676,2.3670,2.3670
GBPAUD,20051031,161400,2.3669,2.3669,2.3668,2.3668
GBPAUD,20051031,161500,2.3669,2.3672,2.3669,2.3672
GBPAUD,20051031,161600,2.3672,2.3672,2.3665,2.3666
GBPAUD,20051031,161700,2.3667,2.3668,2.3666,2.3668
GBPAUD,20051031,161800,2.3669,2.3670,2.3663,2.3663
GBPAUD,20051031,161900,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051031,162000,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051031,162100,2.3661,2.3663,2.3661,2.3661
GBPAUD,20051031,162200,2.3661,2.3663,2.3661,2.3663
GBPAUD,20051031,162300,2.3663,2.3669,2.3663,2.3669
GBPAUD,20051031,162400,2.3670,2.3673,2.3670,2.3673
GBPAUD,20051031,162500,2.3674,2.3677,2.3673,2.3673
GBPAUD,20051031,162600,2.3673,2.3675,2.3673,2.3675
GBPAUD,20051031,162700,2.3675,2.3679,2.3675,2.3677
GBPAUD,20051031,162800,2.3677,2.3679,2.3677,2.3678
GBPAUD,20051031,162900,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051031,163000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,163100,2.3677,2.3681,2.3677,2.3681
GBPAUD,20051031,163200,2.3683,2.3683,2.3679,2.3679
GBPAUD,20051031,163300,2.3680,2.3684,2.3679,2.3684
GBPAUD,20051031,163400,2.3684,2.3684,2.3681,2.3682
GBPAUD,20051031,163500,2.3681,2.3681,2.3679,2.3680
GBPAUD,20051031,163600,2.3679,2.3686,2.3679,2.3686
GBPAUD,20051031,163700,2.3685,2.3685,2.3681,2.3684
GBPAUD,20051031,163800,2.3686,2.3686,2.3683,2.3683
GBPAUD,20051031,163900,2.3683,2.3683,2.3672,2.3672
GBPAUD,20051031,164000,2.3671,2.3671,2.3663,2.3663
GBPAUD,20051031,164100,2.3662,2.3663,2.3661,2.3661
GBPAUD,20051031,164200,2.3661,2.3663,2.3661,2.3662
GBPAUD,20051031,164300,2.3661,2.3667,2.3661,2.3667
GBPAUD,20051031,164400,2.3668,2.3670,2.3665,2.3670
GBPAUD,20051031,164500,2.3669,2.3674,2.3669,2.3674
GBPAUD,20051031,164600,2.3674,2.3674,2.3673,2.3673
GBPAUD,20051031,164700,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051031,164800,2.3670,2.3670,2.3669,2.3669
GBPAUD,20051031,164900,2.3669,2.3670,2.3669,2.3670
GBPAUD,20051031,165000,2.3670,2.3671,2.3670,2.3670
GBPAUD,20051031,165100,2.3672,2.3672,2.3669,2.3670
GBPAUD,20051031,165200,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051031,165300,2.3673,2.3677,2.3672,2.3677
GBPAUD,20051031,165400,2.3678,2.3681,2.3678,2.3680
GBPAUD,20051031,165500,2.3680,2.3681,2.3680,2.3680
GBPAUD,20051031,165600,2.3678,2.3687,2.3678,2.3682
GBPAUD,20051031,165700,2.3681,2.3681,2.3679,2.3680
GBPAUD,20051031,165800,2.3681,2.3683,2.3680,2.3680
GBPAUD,20051031,165900,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051031,170000,2.3676,2.3681,2.3675,2.3681
GBPAUD,20051031,170100,2.3683,2.3684,2.3681,2.3681
GBPAUD,20051031,170200,2.3680,2.3680,2.3673,2.3673
GBPAUD,20051031,170300,2.3674,2.3677,2.3674,2.3677
GBPAUD,20051031,170400,2.3676,2.3676,2.3672,2.3672
GBPAUD,20051031,170500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051031,170600,2.3671,2.3671,2.3666,2.3666
GBPAUD,20051031,170700,2.3668,2.3669,2.3665,2.3665
GBPAUD,20051031,170800,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051031,170900,2.3664,2.3666,2.3663,2.3666
GBPAUD,20051031,171000,2.3667,2.3670,2.3663,2.3663
GBPAUD,20051031,171100,2.3663,2.3666,2.3663,2.3666
GBPAUD,20051031,171200,2.3665,2.3668,2.3665,2.3666
GBPAUD,20051031,171300,2.3663,2.3663,2.3662,2.3662
GBPAUD,20051031,171400,2.3661,2.3661,2.3654,2.3654
GBPAUD,20051031,171500,2.3652,2.3655,2.3652,2.3653
GBPAUD,20051031,171600,2.3652,2.3652,2.3648,2.3649
GBPAUD,20051031,171700,2.3649,2.3649,2.3646,2.3646
GBPAUD,20051031,171800,2.3645,2.3649,2.3645,2.3649
GBPAUD,20051031,171900,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051031,172000,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051031,172100,2.3653,2.3655,2.3653,2.3653
GBPAUD,20051031,172200,2.3651,2.3653,2.3651,2.3652
GBPAUD,20051031,172300,2.3652,2.3654,2.3652,2.3654
GBPAUD,20051031,172400,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051031,172500,2.3655,2.3656,2.3655,2.3656
GBPAUD,20051031,172600,2.3656,2.3658,2.3656,2.3656
GBPAUD,20051031,172700,2.3655,2.3656,2.3655,2.3655
GBPAUD,20051031,172800,2.3654,2.3658,2.3651,2.3658
GBPAUD,20051031,172900,2.3656,2.3656,2.3649,2.3649
GBPAUD,20051031,173000,2.3649,2.3649,2.3647,2.3647
GBPAUD,20051031,173100,2.3645,2.3646,2.3645,2.3646
GBPAUD,20051031,173200,2.3647,2.3649,2.3645,2.3645
GBPAUD,20051031,173300,2.3645,2.3645,2.3645,2.3645
GBPAUD,20051031,173400,2.3644,2.3648,2.3644,2.3648
GBPAUD,20051031,173500,2.3648,2.3649,2.3646,2.3646
GBPAUD,20051031,173600,2.3645,2.3649,2.3645,2.3649
GBPAUD,20051031,173700,2.3648,2.3648,2.3648,2.3648
GBPAUD,20051031,173800,2.3648,2.3648,2.3642,2.3642
GBPAUD,20051031,173900,2.3641,2.3641,2.3640,2.3641
GBPAUD,20051031,174000,2.3641,2.3641,2.3640,2.3640
GBPAUD,20051031,174100,2.3639,2.3639,2.3631,2.3635
GBPAUD,20051031,174200,2.3634,2.3634,2.3630,2.3630
GBPAUD,20051031,174300,2.3628,2.3628,2.3626,2.3626
GBPAUD,20051031,174400,2.3626,2.3629,2.3626,2.3629
GBPAUD,20051031,174500,2.3630,2.3635,2.3630,2.3634
GBPAUD,20051031,174600,2.3634,2.3637,2.3634,2.3637
GBPAUD,20051031,174700,2.3637,2.3637,2.3634,2.3634
GBPAUD,20051031,174800,2.3634,2.3634,2.3631,2.3631
GBPAUD,20051031,174900,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051031,175000,2.3630,2.3630,2.3628,2.3628
GBPAUD,20051031,175100,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051031,175200,2.3629,2.3635,2.3629,2.3635
GBPAUD,20051031,175300,2.3634,2.3637,2.3634,2.3636
GBPAUD,20051031,175400,2.3635,2.3635,2.3629,2.3629
GBPAUD,20051031,175500,2.3628,2.3632,2.3628,2.3632
GBPAUD,20051031,175600,2.3635,2.3637,2.3635,2.3637
GBPAUD,20051031,175700,2.3639,2.3640,2.3639,2.3640
GBPAUD,20051031,175800,2.3640,2.3640,2.3640,2.3640
GBPAUD,20051031,175900,2.3640,2.3640,2.3638,2.3640
GBPAUD,20051031,180000,2.3641,2.3645,2.3641,2.3645
GBPAUD,20051031,180100,2.3647,2.3647,2.3642,2.3642
GBPAUD,20051031,180200,2.3643,2.3644,2.3643,2.3644
GBPAUD,20051031,180300,2.3644,2.3651,2.3644,2.3651
GBPAUD,20051031,180400,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051031,180500,2.3652,2.3652,2.3651,2.3651
GBPAUD,20051031,180600,2.3652,2.3656,2.3652,2.3656
GBPAUD,20051031,180700,2.3658,2.3661,2.3658,2.3658
GBPAUD,20051031,180800,2.3656,2.3656,2.3654,2.3656
GBPAUD,20051031,180900,2.3656,2.3661,2.3656,2.3661
GBPAUD,20051031,181000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051031,181100,2.3663,2.3664,2.3663,2.3664
GBPAUD,20051031,181200,2.3666,2.3670,2.3666,2.3669
GBPAUD,20051031,181300,2.3668,2.3672,2.3668,2.3672
GBPAUD,20051031,181400,2.3674,2.3676,2.3674,2.3676
GBPAUD,20051031,181500,2.3678,2.3681,2.3678,2.3681
GBPAUD,20051031,181600,2.3680,2.3680,2.3679,2.3679
GBPAUD,20051031,181700,2.3679,2.3680,2.3679,2.3679
GBPAUD,20051031,181800,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,181900,2.3677,2.3678,2.3677,2.3677
GBPAUD,20051031,182000,2.3677,2.3679,2.3677,2.3678
GBPAUD,20051031,182100,2.3676,2.3677,2.3676,2.3676
GBPAUD,20051031,182200,2.3676,2.3677,2.3676,2.3677
GBPAUD,20051031,182300,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051031,182400,2.3676,2.3676,2.3675,2.3676
GBPAUD,20051031,182500,2.3676,2.3677,2.3676,2.3677
GBPAUD,20051031,182600,2.3679,2.3679,2.3678,2.3678
GBPAUD,20051031,182700,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051031,182800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051031,182900,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051031,183000,2.3677,2.3680,2.3677,2.3680
GBPAUD,20051031,183100,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051031,183200,2.3681,2.3681,2.3680,2.3680
GBPAUD,20051031,183300,2.3681,2.3683,2.3680,2.3680
GBPAUD,20051031,183400,2.3681,2.3683,2.3681,2.3683
GBPAUD,20051031,183500,2.3681,2.3684,2.3680,2.3684
GBPAUD,20051031,183600,2.3683,2.3683,2.3682,2.3682
GBPAUD,20051031,183700,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051031,183800,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051031,183900,2.3683,2.3684,2.3683,2.3683
GBPAUD,20051031,184000,2.3683,2.3683,2.3682,2.3682
GBPAUD,20051031,184100,2.3680,2.3683,2.3680,2.3683
GBPAUD,20051031,184200,2.3684,2.3684,2.3675,2.3675
GBPAUD,20051031,184300,2.3673,2.3677,2.3673,2.3677
GBPAUD,20051031,184400,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,184500,2.3677,2.3681,2.3677,2.3681
GBPAUD,20051031,184600,2.3682,2.3684,2.3682,2.3683
GBPAUD,20051031,184700,2.3682,2.3682,2.3680,2.3681
GBPAUD,20051031,184800,2.3681,2.3683,2.3680,2.3683
GBPAUD,20051031,184900,2.3684,2.3684,2.3683,2.3683
GBPAUD,20051031,185000,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051031,185100,2.3684,2.3684,2.3683,2.3684
GBPAUD,20051031,185200,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051031,185300,2.3687,2.3687,2.3686,2.3686
GBPAUD,20051031,185400,2.3686,2.3686,2.3681,2.3681
GBPAUD,20051031,185500,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051031,185600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051031,185700,2.3678,2.3678,2.3674,2.3674
GBPAUD,20051031,185800,2.3675,2.3680,2.3675,2.3680
GBPAUD,20051031,185900,2.3680,2.3680,2.3679,2.3679
GBPAUD,20051031,190000,2.3679,2.3679,2.3676,2.3676
GBPAUD,20051031,190100,2.3676,2.3676,2.3668,2.3668
GBPAUD,20051031,190200,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051031,190300,2.3665,2.3665,2.3663,2.3664
GBPAUD,20051031,190400,2.3664,2.3665,2.3664,2.3665
GBPAUD,20051031,190500,2.3666,2.3669,2.3666,2.3669
GBPAUD,20051031,190600,2.3669,2.3672,2.3669,2.3672
GBPAUD,20051031,190700,2.3674,2.3674,2.3674,2.3674
GBPAUD,20051031,190800,2.3674,2.3676,2.3674,2.3676
GBPAUD,20051031,190900,2.3676,2.3676,2.3673,2.3673
GBPAUD,20051031,191000,2.3675,2.3676,2.3675,2.3675
GBPAUD,20051031,191100,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051031,191200,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051031,191300,2.3672,2.3672,2.3671,2.3671
GBPAUD,20051031,191400,2.3671,2.3672,2.3671,2.3672
GBPAUD,20051031,191500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051031,191600,2.3672,2.3672,2.3670,2.3672
GBPAUD,20051031,191700,2.3673,2.3675,2.3673,2.3674
GBPAUD,20051031,191800,2.3672,2.3672,2.3662,2.3662
GBPAUD,20051031,191900,2.3664,2.3665,2.3664,2.3664
GBPAUD,20051031,192000,2.3663,2.3663,2.3661,2.3662
GBPAUD,20051031,192100,2.3661,2.3661,2.3655,2.3655
GBPAUD,20051031,192200,2.3653,2.3653,2.3649,2.3649
GBPAUD,20051031,192300,2.3651,2.3655,2.3651,2.3655
GBPAUD,20051031,192400,2.3655,2.3655,2.3651,2.3651
GBPAUD,20051031,192500,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051031,192600,2.3653,2.3657,2.3653,2.3656
GBPAUD,20051031,192700,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051031,192800,2.3662,2.3665,2.3662,2.3665
GBPAUD,20051031,192900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051031,193000,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051031,193100,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051031,193200,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051031,193300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051031,193400,2.3664,2.3664,2.3663,2.3663
GBPAUD,20051031,193500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051031,193600,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051031,193700,2.3666,2.3669,2.3666,2.3669
GBPAUD,20051031,193800,2.3669,2.3669,2.3668,2.3668
GBPAUD,20051031,193900,2.3668,2.3668,2.3668,2.3668
GBPAUD,20051031,194000,2.3668,2.3669,2.3668,2.3668
GBPAUD,20051031,194100,2.3667,2.3667,2.3665,2.3665
GBPAUD,20051031,194200,2.3666,2.3667,2.3666,2.3667
GBPAUD,20051031,194300,2.3666,2.3668,2.3666,2.3668
GBPAUD,20051031,194400,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051031,194500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051031,194600,2.3665,2.3667,2.3665,2.3666
GBPAUD,20051031,194700,2.3665,2.3665,2.3664,2.3665
GBPAUD,20051031,194800,2.3666,2.3669,2.3666,2.3666
GBPAUD,20051031,194900,2.3666,2.3666,2.3666,2.3666
GBPAUD,20051031,195000,2.3666,2.3667,2.3666,2.3666
GBPAUD,20051031,195100,2.3668,2.3669,2.3668,2.3669
GBPAUD,20051031,195200,2.3668,2.3669,2.3668,2.3669
GBPAUD,20051031,195300,2.3669,2.3669,2.3666,2.3666
GBPAUD,20051031,195400,2.3666,2.3668,2.3665,2.3668
GBPAUD,20051031,195500,2.3670,2.3670,2.3669,2.3669
GBPAUD,20051031,195600,2.3670,2.3670,2.3668,2.3668
GBPAUD,20051031,195700,2.3668,2.3668,2.3666,2.3666
GBPAUD,20051031,195800,2.3666,2.3666,2.3666,2.3666
GBPAUD,20051031,195900,2.3666,2.3666,2.3665,2.3666
GBPAUD,20051031,200000,2.3668,2.3670,2.3668,2.3670
GBPAUD,20051031,200100,2.3670,2.3670,2.3668,2.3668
GBPAUD,20051031,200200,2.3668,2.3668,2.3666,2.3666
GBPAUD,20051031,200300,2.3666,2.3666,2.3663,2.3665
GBPAUD,20051031,200400,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051031,200500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051031,200600,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051031,200700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051031,200800,2.3662,2.3663,2.3658,2.3658
GBPAUD,20051031,200900,2.3658,2.3659,2.3658,2.3658
GBPAUD,20051031,201000,2.3654,2.3654,2.3652,2.3652
GBPAUD,20051031,201100,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051031,201200,2.3652,2.3655,2.3652,2.3655
GBPAUD,20051031,201300,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051031,201400,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051031,201500,2.3655,2.3655,2.3654,2.3654
GBPAUD,20051031,201600,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051031,201700,2.3659,2.3662,2.3659,2.3661
GBPAUD,20051031,201800,2.3662,2.3665,2.3662,2.3665
GBPAUD,20051031,201900,2.3666,2.3670,2.3666,2.3670
GBPAUD,20051031,202000,2.3670,2.3674,2.3670,2.3674
GBPAUD,20051031,202100,2.3676,2.3676,2.3674,2.3674
GBPAUD,20051031,202200,2.3675,2.3677,2.3675,2.3677
GBPAUD,20051031,202300,2.3678,2.3678,2.3676,2.3676
GBPAUD,20051031,202400,2.3675,2.3676,2.3675,2.3676
GBPAUD,20051031,202500,2.3676,2.3676,2.3675,2.3676
GBPAUD,20051031,202600,2.3676,2.3676,2.3672,2.3672
GBPAUD,20051031,202700,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051031,202800,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051031,202900,2.3670,2.3670,2.3669,2.3669
GBPAUD,20051031,203000,2.3669,2.3670,2.3665,2.3665
GBPAUD,20051031,203100,2.3663,2.3663,2.3662,2.3663
GBPAUD,20051031,203200,2.3664,2.3664,2.3663,2.3663
GBPAUD,20051031,203300,2.3663,2.3663,2.3662,2.3662
GBPAUD,20051031,203400,2.3663,2.3665,2.3663,2.3663
GBPAUD,20051031,203500,2.3663,2.3666,2.3663,2.3666
GBPAUD,20051031,203600,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051031,203700,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051031,203800,2.3664,2.3665,2.3664,2.3665
GBPAUD,20051031,203900,2.3665,2.3665,2.3664,2.3664
GBPAUD,20051031,204000,2.3663,2.3663,2.3662,2.3662
GBPAUD,20051031,204100,2.3662,2.3662,2.3659,2.3659
GBPAUD,20051031,204200,2.3659,2.3659,2.3655,2.3655
GBPAUD,20051031,204300,2.3655,2.3655,2.3651,2.3651
GBPAUD,20051031,204400,2.3651,2.3654,2.3651,2.3652
GBPAUD,20051031,204500,2.3652,2.3654,2.3651,2.3652
GBPAUD,20051031,204600,2.3652,2.3652,2.3649,2.3649
GBPAUD,20051031,204700,2.3650,2.3650,2.3648,2.3648
GBPAUD,20051031,204800,2.3650,2.3650,2.3648,2.3648
GBPAUD,20051031,204900,2.3648,2.3648,2.3645,2.3645
GBPAUD,20051031,205000,2.3645,2.3648,2.3645,2.3645
GBPAUD,20051031,205100,2.3644,2.3645,2.3644,2.3644
GBPAUD,20051031,205200,2.3647,2.3647,2.3645,2.3645
GBPAUD,20051031,205300,2.3644,2.3644,2.3644,2.3644
GBPAUD,20051031,205400,2.3645,2.3645,2.3645,2.3645
GBPAUD,20051031,205500,2.3645,2.3646,2.3645,2.3646
GBPAUD,20051031,205600,2.3645,2.3649,2.3645,2.3649
GBPAUD,20051031,205700,2.3647,2.3647,2.3645,2.3645
GBPAUD,20051031,205800,2.3645,2.3648,2.3645,2.3648
GBPAUD,20051031,205900,2.3648,2.3651,2.3648,2.3651
GBPAUD,20051031,210000,2.3652,2.3656,2.3652,2.3656
GBPAUD,20051031,210100,2.3658,2.3663,2.3658,2.3663
GBPAUD,20051031,210200,2.3663,2.3663,2.3661,2.3661
GBPAUD,20051031,210300,2.3661,2.3662,2.3661,2.3662
GBPAUD,20051031,210400,2.3662,2.3662,2.3661,2.3661
GBPAUD,20051031,210500,2.3659,2.3660,2.3658,2.3658
GBPAUD,20051031,210600,2.3655,2.3655,2.3654,2.3654
GBPAUD,20051031,210700,2.3655,2.3656,2.3655,2.3656
GBPAUD,20051031,210800,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051031,210900,2.3658,2.3658,2.3657,2.3657
GBPAUD,20051031,211000,2.3656,2.3656,2.3654,2.3654
GBPAUD,20051031,211100,2.3654,2.3654,2.3651,2.3651
GBPAUD,20051031,211200,2.3651,2.3653,2.3651,2.3653
GBPAUD,20051031,211300,2.3653,2.3653,2.3652,2.3652
GBPAUD,20051031,211400,2.3651,2.3651,2.3644,2.3645
GBPAUD,20051031,211500,2.3644,2.3644,2.3640,2.3640
GBPAUD,20051031,211600,2.3638,2.3641,2.3638,2.3641
GBPAUD,20051031,211700,2.3641,2.3644,2.3641,2.3644
GBPAUD,20051031,211800,2.3644,2.3644,2.3643,2.3643
GBPAUD,20051031,211900,2.3643,2.3643,2.3642,2.3642
GBPAUD,20051031,212000,2.3643,2.3645,2.3643,2.3645
GBPAUD,20051031,212100,2.3647,2.3649,2.3647,2.3649
GBPAUD,20051031,212200,2.3651,2.3653,2.3651,2.3653
GBPAUD,20051031,212300,2.3655,2.3656,2.3655,2.3656
GBPAUD,20051031,212400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051031,212500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051031,212600,2.3658,2.3658,2.3657,2.3657
GBPAUD,20051031,212700,2.3657,2.3657,2.3656,2.3656
GBPAUD,20051031,212800,2.3657,2.3657,2.3655,2.3655
GBPAUD,20051031,212900,2.3654,2.3655,2.3653,2.3653
GBPAUD,20051031,213000,2.3652,2.3652,2.3651,2.3651
GBPAUD,20051031,213100,2.3652,2.3657,2.3652,2.3657
GBPAUD,20051031,213200,2.3659,2.3659,2.3657,2.3657
GBPAUD,20051031,213300,2.3657,2.3661,2.3657,2.3661
GBPAUD,20051031,213400,2.3661,2.3661,2.3658,2.3659
GBPAUD,20051031,213500,2.3661,2.3661,2.3661,2.3661
GBPAUD,20051031,213600,2.3661,2.3661,2.3658,2.3658
GBPAUD,20051031,213700,2.3658,2.3658,2.3655,2.3655
GBPAUD,20051031,213800,2.3653,2.3653,2.3651,2.3651
GBPAUD,20051031,213900,2.3651,2.3653,2.3651,2.3653
GBPAUD,20051031,214000,2.3653,2.3653,2.3653,2.3653
GBPAUD,20051031,214100,2.3653,2.3655,2.3653,2.3655
GBPAUD,20051031,214200,2.3655,2.3656,2.3655,2.3656
GBPAUD,20051031,214300,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051031,214400,2.3658,2.3658,2.3656,2.3656
GBPAUD,20051031,214500,2.3656,2.3657,2.3656,2.3657
GBPAUD,20051031,214600,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051031,214700,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051031,214800,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051031,214900,2.3661,2.3669,2.3661,2.3669
GBPAUD,20051031,215000,2.3667,2.3667,2.3665,2.3665
GBPAUD,20051031,215100,2.3663,2.3663,2.3662,2.3662
GBPAUD,20051031,215200,2.3661,2.3662,2.3661,2.3662
GBPAUD,20051031,215300,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051031,215400,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051031,215500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051031,215600,2.3667,2.3673,2.3667,2.3673
GBPAUD,20051031,215700,2.3673,2.3673,2.3673,2.3673
GBPAUD,20051031,215800,2.3674,2.3679,2.3674,2.3679
GBPAUD,20051031,215900,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051031,220000,2.3677,2.3677,2.3674,2.3674
GBPAUD,20051031,220100,2.3674,2.3676,2.3673,2.3676
GBPAUD,20051031,220200,2.3677,2.3678,2.3677,2.3678
GBPAUD,20051031,220300,2.3678,2.3678,2.3674,2.3674
GBPAUD,20051031,220400,2.3673,2.3673,2.3670,2.3670
GBPAUD,20051031,220500,2.3669,2.3669,2.3667,2.3667
GBPAUD,20051031,220600,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051031,220700,2.3663,2.3663,2.3661,2.3662
GBPAUD,20051031,220800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051031,220900,2.3665,2.3667,2.3665,2.3667
GBPAUD,20051031,221000,2.3667,2.3667,2.3667,2.3667
GBPAUD,20051031,221100,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051031,221200,2.3661,2.3661,2.3658,2.3658
GBPAUD,20051031,221300,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051031,221400,2.3658,2.3658,2.3657,2.3657
GBPAUD,20051031,221500,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051031,221600,2.3654,2.3654,2.3651,2.3651
GBPAUD,20051031,221700,2.3649,2.3649,2.3649,2.3649
GBPAUD,20051031,221800,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051031,221900,2.3651,2.3651,2.3644,2.3644
GBPAUD,20051031,222000,2.3645,2.3645,2.3645,2.3645
GBPAUD,20051031,222100,2.3645,2.3645,2.3645,2.3645
GBPAUD,20051031,222200,2.3645,2.3645,2.3645,2.3645
GBPAUD,20051031,222300,2.3645,2.3645,2.3642,2.3642
GBPAUD,20051031,222400,2.3642,2.3642,2.3641,2.3641
GBPAUD,20051031,222500,2.3642,2.3642,2.3641,2.3641
GBPAUD,20051031,222600,2.3641,2.3644,2.3641,2.3644
GBPAUD,20051031,222700,2.3644,2.3646,2.3644,2.3646
GBPAUD,20051031,222800,2.3648,2.3649,2.3648,2.3649
GBPAUD,20051031,222900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20051031,223000,2.3647,2.3647,2.3643,2.3643
GBPAUD,20051031,223100,2.3643,2.3643,2.3641,2.3641
GBPAUD,20051031,223200,2.3641,2.3642,2.3641,2.3642
GBPAUD,20051031,223300,2.3643,2.3643,2.3642,2.3642
GBPAUD,20051031,223400,2.3641,2.3643,2.3641,2.3643
GBPAUD,20051031,223500,2.3643,2.3645,2.3643,2.3645
GBPAUD,20051031,223600,2.3645,2.3645,2.3643,2.3645
GBPAUD,20051031,223700,2.3647,2.3649,2.3647,2.3649
GBPAUD,20051031,223800,2.3649,2.3650,2.3649,2.3650
GBPAUD,20051031,223900,2.3650,2.3650,2.3650,2.3650
GBPAUD,20051031,224000,2.3649,2.3649,2.3647,2.3647
GBPAUD,20051031,224100,2.3647,2.3647,2.3644,2.3645
GBPAUD,20051031,224200,2.3646,2.3647,2.3646,2.3646
GBPAUD,20051031,224300,2.3646,2.3647,2.3645,2.3647
GBPAUD,20051031,224400,2.3648,2.3649,2.3648,2.3649
GBPAUD,20051031,224500,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051031,224600,2.3647,2.3647,2.3644,2.3644
GBPAUD,20051031,224700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20051031,224800,2.3644,2.3647,2.3644,2.3647
GBPAUD,20051031,224900,2.3647,2.3649,2.3647,2.3649
GBPAUD,20051031,225000,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051031,225100,2.3652,2.3652,2.3652,2.3652
GBPAUD,20051031,225200,2.3654,2.3656,2.3654,2.3656
GBPAUD,20051031,225300,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051031,225400,2.3654,2.3654,2.3653,2.3654
GBPAUD,20051031,225500,2.3655,2.3655,2.3655,2.3655
GBPAUD,20051031,225600,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051031,225700,2.3654,2.3654,2.3651,2.3651
GBPAUD,20051031,225800,2.3650,2.3650,2.3650,2.3650
GBPAUD,20051031,225900,2.3650,2.3650,2.3650,2.3650
GBPAUD,20051031,230000,2.3650,2.3650,2.3650,2.3650
GBPAUD,20051031,230100,2.3650,2.3651,2.3650,2.3651
GBPAUD,20051031,230200,2.3651,2.3656,2.3651,2.3656
GBPAUD,20051031,230300,2.3657,2.3661,2.3657,2.3661
GBPAUD,20051031,230400,2.3661,2.3661,2.3657,2.3657
GBPAUD,20051031,230500,2.3655,2.3655,2.3655,2.3655
GBPAUD,20051031,230600,2.3654,2.3654,2.3651,2.3651
GBPAUD,20051031,230700,2.3651,2.3657,2.3651,2.3657
GBPAUD,20051031,230800,2.3658,2.3658,2.3656,2.3656
GBPAUD,20051031,230900,2.3656,2.3656,2.3652,2.3652
GBPAUD,20051031,231000,2.3650,2.3650,2.3649,2.3649
GBPAUD,20051031,231100,2.3648,2.3648,2.3648,2.3648
GBPAUD,20051031,231200,2.3648,2.3651,2.3648,2.3650
GBPAUD,20051031,231300,2.3650,2.3650,2.3650,2.3650
GBPAUD,20051031,231400,2.3649,2.3649,2.3649,2.3649
GBPAUD,20051031,231500,2.3647,2.3647,2.3647,2.3647
GBPAUD,20051031,231600,2.3647,2.3647,2.3644,2.3644
GBPAUD,20051031,231700,2.3643,2.3643,2.3641,2.3641
GBPAUD,20051031,231800,2.3641,2.3641,2.3640,2.3640
GBPAUD,20051031,231900,2.3637,2.3637,2.3636,2.3636
GBPAUD,20051031,232000,2.3636,2.3636,2.3635,2.3635
GBPAUD,20051031,232100,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051031,232200,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051031,232300,2.3635,2.3635,2.3634,2.3634
GBPAUD,20051031,232400,2.3634,2.3635,2.3634,2.3635
GBPAUD,20051031,232500,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051031,232600,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051031,232700,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051031,232800,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051031,232900,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051031,233000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051031,233100,2.3635,2.3638,2.3635,2.3638
GBPAUD,20051031,233200,2.3639,2.3644,2.3639,2.3644
GBPAUD,20051031,233300,2.3642,2.3643,2.3642,2.3643
GBPAUD,20051031,233400,2.3645,2.3648,2.3645,2.3648
GBPAUD,20051031,233500,2.3648,2.3650,2.3648,2.3650
GBPAUD,20051031,233600,2.3651,2.3658,2.3651,2.3658
GBPAUD,20051031,233700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051031,233800,2.3655,2.3656,2.3655,2.3656
GBPAUD,20051031,233900,2.3656,2.3657,2.3656,2.3657
GBPAUD,20051031,234000,2.3657,2.3657,2.3656,2.3656
GBPAUD,20051031,234100,2.3657,2.3658,2.3657,2.3658
GBPAUD,20051031,234200,2.3658,2.3660,2.3658,2.3660
GBPAUD,20051031,234300,2.3660,2.3660,2.3660,2.3660
GBPAUD,20051031,234400,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051031,234500,2.3661,2.3661,2.3660,2.3660
GBPAUD,20051031,234600,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051031,234700,2.3663,2.3663,2.3662,2.3662
GBPAUD,20051031,234800,2.3661,2.3661,2.3660,2.3660
GBPAUD,20051031,234900,2.3659,2.3659,2.3656,2.3656
GBPAUD,20051031,235000,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051031,235100,2.3658,2.3659,2.3658,2.3658
GBPAUD,20051031,235200,2.3656,2.3656,2.3653,2.3653
GBPAUD,20051031,235300,2.3652,2.3652,2.3649,2.3649
GBPAUD,20051031,235400,2.3648,2.3648,2.3648,2.3648
GBPAUD,20051031,235500,2.3647,2.3648,2.3647,2.3648
GBPAUD,20051031,235600,2.3649,2.3649,2.3647,2.3648
GBPAUD,20051031,235700,2.3649,2.3651,2.3649,2.3651
GBPAUD,20051031,235800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051031,235900,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051101,000000,2.3654,2.3656,2.3654,2.3656
GBPNZD,20051031,000100,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051031,000200,2.5235,2.5238,2.5235,2.5238
GBPNZD,20051031,000300,2.5239,2.5240,2.5239,2.5240
GBPNZD,20051031,000400,2.5239,2.5242,2.5239,2.5242
GBPNZD,20051031,000500,2.5242,2.5244,2.5242,2.5244
GBPNZD,20051031,000600,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051031,000700,2.5243,2.5245,2.5243,2.5245
GBPNZD,20051031,000800,2.5245,2.5249,2.5245,2.5249
GBPNZD,20051031,000900,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051031,001000,2.5247,2.5247,2.5228,2.5228
GBPNZD,20051031,001100,2.5231,2.5249,2.5231,2.5249
GBPNZD,20051031,001200,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051031,001300,2.5247,2.5249,2.5247,2.5249
GBPNZD,20051031,001400,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051031,001500,2.5248,2.5248,2.5246,2.5246
GBPNZD,20051031,001600,2.5245,2.5245,2.5242,2.5242
GBPNZD,20051031,001700,2.5243,2.5250,2.5243,2.5250
GBPNZD,20051031,001800,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051031,001900,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051031,002000,2.5250,2.5250,2.5245,2.5245
GBPNZD,20051031,002100,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051031,002200,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051031,002300,2.5243,2.5246,2.5243,2.5246
GBPNZD,20051031,002400,2.5247,2.5250,2.5245,2.5245
GBPNZD,20051031,002500,2.5243,2.5243,2.5241,2.5242
GBPNZD,20051031,002600,2.5243,2.5244,2.5243,2.5244
GBPNZD,20051031,002700,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051031,002800,2.5247,2.5247,2.5244,2.5244
GBPNZD,20051031,002900,2.5244,2.5244,2.5244,2.5244
GBPNZD,20051031,003000,2.5244,2.5247,2.5244,2.5247
GBPNZD,20051031,003100,2.5249,2.5251,2.5249,2.5251
GBPNZD,20051031,003200,2.5253,2.5255,2.5253,2.5254
GBPNZD,20051031,003300,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051031,003400,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,003500,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,003600,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,003700,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,003800,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051031,003900,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051031,004000,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051031,004100,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051031,004200,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051031,004300,2.5249,2.5250,2.5247,2.5247
GBPNZD,20051031,004400,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051031,004500,2.5247,2.5248,2.5244,2.5244
GBPNZD,20051031,004600,2.5243,2.5243,2.5238,2.5238
GBPNZD,20051031,004700,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051031,004800,2.5237,2.5238,2.5237,2.5238
GBPNZD,20051031,004900,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051031,005000,2.5235,2.5235,2.5230,2.5230
GBPNZD,20051031,005100,2.5230,2.5232,2.5230,2.5232
GBPNZD,20051031,005200,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051031,005300,2.5235,2.5235,2.5231,2.5231
GBPNZD,20051031,005400,2.5229,2.5229,2.5227,2.5227
GBPNZD,20051031,005500,2.5226,2.5229,2.5226,2.5229
GBPNZD,20051031,005600,2.5230,2.5234,2.5230,2.5233
GBPNZD,20051031,005700,2.5233,2.5238,2.5232,2.5238
GBPNZD,20051031,005800,2.5239,2.5240,2.5238,2.5238
GBPNZD,20051031,005900,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051031,010000,2.5239,2.5240,2.5239,2.5240
GBPNZD,20051031,010100,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051031,010200,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051031,010300,2.5240,2.5240,2.5240,2.5240
GBPNZD,20051031,010400,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051031,010500,2.5242,2.5243,2.5242,2.5242
GBPNZD,20051031,010600,2.5242,2.5242,2.5238,2.5238
GBPNZD,20051031,010700,2.5238,2.5239,2.5237,2.5239
GBPNZD,20051031,010800,2.5239,2.5240,2.5238,2.5238
GBPNZD,20051031,010900,2.5236,2.5236,2.5232,2.5232
GBPNZD,20051031,011000,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051031,011100,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051031,011200,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051031,011300,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051031,011400,2.5229,2.5230,2.5229,2.5230
GBPNZD,20051031,011500,2.5230,2.5230,2.5229,2.5229
GBPNZD,20051031,011600,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051031,011700,2.5228,2.5228,2.5224,2.5224
GBPNZD,20051031,011800,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051031,011900,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051031,012000,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051031,012100,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051031,012200,2.5231,2.5231,2.5223,2.5226
GBPNZD,20051031,012300,2.5227,2.5232,2.5227,2.5232
GBPNZD,20051031,012400,2.5234,2.5234,2.5225,2.5225
GBPNZD,20051031,012500,2.5227,2.5230,2.5227,2.5230
GBPNZD,20051031,012600,2.5230,2.5230,2.5226,2.5226
GBPNZD,20051031,012700,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051031,012800,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051031,012900,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051031,013000,2.5224,2.5224,2.5223,2.5224
GBPNZD,20051031,013100,2.5222,2.5222,2.5221,2.5221
GBPNZD,20051031,013200,2.5220,2.5220,2.5218,2.5218
GBPNZD,20051031,013300,2.5218,2.5219,2.5218,2.5219
GBPNZD,20051031,013400,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051031,013500,2.5222,2.5223,2.5222,2.5223
GBPNZD,20051031,013600,2.5224,2.5224,2.5223,2.5223
GBPNZD,20051031,013700,2.5224,2.5226,2.5224,2.5226
GBPNZD,20051031,013800,2.5227,2.5227,2.5222,2.5222
GBPNZD,20051031,013900,2.5221,2.5227,2.5221,2.5227
GBPNZD,20051031,014000,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051031,014100,2.5229,2.5230,2.5229,2.5229
GBPNZD,20051031,014200,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051031,014300,2.5227,2.5227,2.5224,2.5224
GBPNZD,20051031,014400,2.5222,2.5222,2.5221,2.5222
GBPNZD,20051031,014500,2.5223,2.5225,2.5223,2.5225
GBPNZD,20051031,014600,2.5225,2.5229,2.5225,2.5229
GBPNZD,20051031,014700,2.5230,2.5235,2.5230,2.5235
GBPNZD,20051031,014800,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051031,014900,2.5236,2.5236,2.5229,2.5229
GBPNZD,20051031,015000,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051031,015100,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051031,015200,2.5231,2.5234,2.5230,2.5234
GBPNZD,20051031,015300,2.5236,2.5243,2.5236,2.5243
GBPNZD,20051031,015400,2.5245,2.5250,2.5245,2.5250
GBPNZD,20051031,015500,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051031,015600,2.5254,2.5260,2.5254,2.5259
GBPNZD,20051031,015700,2.5256,2.5256,2.5239,2.5241
GBPNZD,20051031,015800,2.5244,2.5246,2.5244,2.5246
GBPNZD,20051031,015900,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051031,020000,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051031,020100,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051031,020200,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051031,020300,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051031,020400,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051031,020500,2.5257,2.5262,2.5257,2.5262
GBPNZD,20051031,020600,2.5260,2.5260,2.5259,2.5259
GBPNZD,20051031,020700,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051031,020800,2.5260,2.5260,2.5256,2.5256
GBPNZD,20051031,020900,2.5254,2.5254,2.5251,2.5251
GBPNZD,20051031,021000,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051031,021100,2.5251,2.5254,2.5251,2.5254
GBPNZD,20051031,021200,2.5256,2.5257,2.5253,2.5253
GBPNZD,20051031,021300,2.5253,2.5256,2.5253,2.5256
GBPNZD,20051031,021400,2.5256,2.5256,2.5255,2.5255
GBPNZD,20051031,021500,2.5256,2.5260,2.5256,2.5260
GBPNZD,20051031,021600,2.5261,2.5266,2.5261,2.5266
GBPNZD,20051031,021700,2.5264,2.5264,2.5258,2.5259
GBPNZD,20051031,021800,2.5258,2.5258,2.5253,2.5253
GBPNZD,20051031,021900,2.5253,2.5253,2.5251,2.5252
GBPNZD,20051031,022000,2.5252,2.5254,2.5252,2.5254
GBPNZD,20051031,022100,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051031,022200,2.5253,2.5257,2.5253,2.5257
GBPNZD,20051031,022300,2.5257,2.5259,2.5257,2.5257
GBPNZD,20051031,022400,2.5256,2.5256,2.5254,2.5254
GBPNZD,20051031,022500,2.5256,2.5258,2.5256,2.5258
GBPNZD,20051031,022600,2.5258,2.5260,2.5258,2.5260
GBPNZD,20051031,022700,2.5261,2.5261,2.5261,2.5261
GBPNZD,20051031,022800,2.5261,2.5262,2.5261,2.5262
GBPNZD,20051031,022900,2.5262,2.5262,2.5262,2.5262
GBPNZD,20051031,023000,2.5262,2.5262,2.5262,2.5262
GBPNZD,20051031,023100,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051031,023200,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051031,023300,2.5259,2.5259,2.5255,2.5255
GBPNZD,20051031,023400,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051031,023500,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051031,023600,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051031,023700,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051031,023800,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051031,023900,2.5259,2.5260,2.5259,2.5259
GBPNZD,20051031,024000,2.5259,2.5260,2.5259,2.5260
GBPNZD,20051031,024100,2.5260,2.5262,2.5260,2.5262
GBPNZD,20051031,024200,2.5262,2.5262,2.5262,2.5262
GBPNZD,20051031,024300,2.5262,2.5262,2.5262,2.5262
GBPNZD,20051031,024400,2.5262,2.5263,2.5262,2.5263
GBPNZD,20051031,024500,2.5263,2.5269,2.5263,2.5269
GBPNZD,20051031,024600,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051031,024700,2.5274,2.5274,2.5269,2.5269
GBPNZD,20051031,024800,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051031,024900,2.5271,2.5271,2.5269,2.5269
GBPNZD,20051031,025000,2.5269,2.5269,2.5267,2.5267
GBPNZD,20051031,025100,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051031,025200,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051031,025300,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051031,025400,2.5263,2.5263,2.5262,2.5263
GBPNZD,20051031,025500,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051031,025600,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051031,025700,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051031,025800,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051031,025900,2.5262,2.5262,2.5258,2.5258
GBPNZD,20051031,030000,2.5258,2.5260,2.5258,2.5260
GBPNZD,20051031,030100,2.5260,2.5263,2.5260,2.5263
GBPNZD,20051031,030200,2.5263,2.5263,2.5262,2.5262
GBPNZD,20051031,030300,2.5262,2.5263,2.5262,2.5263
GBPNZD,20051031,030400,2.5262,2.5262,2.5259,2.5259
GBPNZD,20051031,030500,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051031,030600,2.5259,2.5261,2.5259,2.5260
GBPNZD,20051031,030700,2.5259,2.5260,2.5259,2.5260
GBPNZD,20051031,030800,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051031,030900,2.5259,2.5259,2.5258,2.5258
GBPNZD,20051031,031000,2.5258,2.5259,2.5258,2.5258
GBPNZD,20051031,031100,2.5258,2.5261,2.5258,2.5261
GBPNZD,20051031,031200,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051031,031300,2.5263,2.5263,2.5261,2.5261
GBPNZD,20051031,031400,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051031,031500,2.5261,2.5261,2.5260,2.5260
GBPNZD,20051031,031600,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051031,031700,2.5259,2.5259,2.5256,2.5258
GBPNZD,20051031,031800,2.5258,2.5260,2.5258,2.5260
GBPNZD,20051031,031900,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051031,032000,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051031,032100,2.5260,2.5261,2.5260,2.5261
GBPNZD,20051031,032200,2.5261,2.5261,2.5261,2.5261
GBPNZD,20051031,032300,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051031,032400,2.5259,2.5259,2.5258,2.5259
GBPNZD,20051031,032500,2.5257,2.5257,2.5254,2.5254
GBPNZD,20051031,032600,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051031,032700,2.5252,2.5254,2.5252,2.5254
GBPNZD,20051031,032800,2.5254,2.5256,2.5254,2.5256
GBPNZD,20051031,032900,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051031,033000,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051031,033100,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051031,033200,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051031,033300,2.5259,2.5259,2.5258,2.5258
GBPNZD,20051031,033400,2.5258,2.5259,2.5258,2.5259
GBPNZD,20051031,033500,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051031,033600,2.5256,2.5256,2.5252,2.5252
GBPNZD,20051031,033700,2.5253,2.5257,2.5253,2.5257
GBPNZD,20051031,033800,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051031,033900,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051031,034000,2.5257,2.5258,2.5257,2.5258
GBPNZD,20051031,034100,2.5258,2.5258,2.5256,2.5256
GBPNZD,20051031,034200,2.5256,2.5256,2.5252,2.5252
GBPNZD,20051031,034300,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051031,034400,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051031,034500,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051031,034600,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051031,034700,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051031,034800,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,034900,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051031,035000,2.5250,2.5250,2.5248,2.5248
GBPNZD,20051031,035100,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051031,035200,2.5249,2.5249,2.5248,2.5248
GBPNZD,20051031,035300,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051031,035400,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051031,035500,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051031,035600,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051031,035700,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051031,035800,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051031,035900,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051031,040000,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051031,040100,2.5245,2.5245,2.5244,2.5244
GBPNZD,20051031,040200,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051031,040300,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051031,040400,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051031,040500,2.5245,2.5245,2.5242,2.5243
GBPNZD,20051031,040600,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051031,040700,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051031,040800,2.5245,2.5245,2.5244,2.5244
GBPNZD,20051031,040900,2.5242,2.5244,2.5242,2.5244
GBPNZD,20051031,041000,2.5242,2.5244,2.5242,2.5244
GBPNZD,20051031,041100,2.5244,2.5246,2.5244,2.5246
GBPNZD,20051031,041200,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051031,041300,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051031,041400,2.5249,2.5249,2.5246,2.5246
GBPNZD,20051031,041500,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051031,041600,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051031,041700,2.5252,2.5255,2.5252,2.5255
GBPNZD,20051031,041800,2.5254,2.5254,2.5253,2.5254
GBPNZD,20051031,041900,2.5254,2.5255,2.5254,2.5255
GBPNZD,20051031,042000,2.5257,2.5258,2.5257,2.5258
GBPNZD,20051031,042100,2.5257,2.5258,2.5257,2.5258
GBPNZD,20051031,042200,2.5259,2.5260,2.5259,2.5260
GBPNZD,20051031,042300,2.5260,2.5260,2.5258,2.5258
GBPNZD,20051031,042400,2.5258,2.5258,2.5256,2.5256
GBPNZD,20051031,042500,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051031,042600,2.5256,2.5256,2.5255,2.5255
GBPNZD,20051031,042700,2.5255,2.5255,2.5253,2.5253
GBPNZD,20051031,042800,2.5253,2.5253,2.5251,2.5251
GBPNZD,20051031,042900,2.5251,2.5251,2.5249,2.5249
GBPNZD,20051031,043000,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051031,043100,2.5249,2.5253,2.5249,2.5253
GBPNZD,20051031,043200,2.5252,2.5252,2.5251,2.5251
GBPNZD,20051031,043300,2.5251,2.5255,2.5251,2.5255
GBPNZD,20051031,043400,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051031,043500,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051031,043600,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051031,043700,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051031,043800,2.5253,2.5256,2.5253,2.5256
GBPNZD,20051031,043900,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051031,044000,2.5257,2.5259,2.5257,2.5258
GBPNZD,20051031,044100,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051031,044200,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051031,044300,2.5256,2.5256,2.5254,2.5254
GBPNZD,20051031,044400,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051031,044500,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051031,044600,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051031,044700,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051031,044800,2.5257,2.5257,2.5253,2.5254
GBPNZD,20051031,044900,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051031,045000,2.5261,2.5270,2.5261,2.5270
GBPNZD,20051031,045100,2.5271,2.5277,2.5271,2.5277
GBPNZD,20051031,045200,2.5277,2.5277,2.5277,2.5277
GBPNZD,20051031,045300,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051031,045400,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051031,045500,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051031,045600,2.5271,2.5271,2.5269,2.5269
GBPNZD,20051031,045700,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051031,045800,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051031,045900,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051031,050000,2.5271,2.5275,2.5271,2.5275
GBPNZD,20051031,050100,2.5277,2.5277,2.5274,2.5274
GBPNZD,20051031,050200,2.5274,2.5274,2.5272,2.5272
GBPNZD,20051031,050300,2.5272,2.5272,2.5272,2.5272
GBPNZD,20051031,050400,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051031,050500,2.5274,2.5274,2.5273,2.5274
GBPNZD,20051031,050600,2.5274,2.5276,2.5274,2.5276
GBPNZD,20051031,050700,2.5275,2.5275,2.5273,2.5273
GBPNZD,20051031,050800,2.5274,2.5277,2.5274,2.5277
GBPNZD,20051031,050900,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051031,051000,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051031,051100,2.5274,2.5274,2.5271,2.5271
GBPNZD,20051031,051200,2.5269,2.5269,2.5267,2.5267
GBPNZD,20051031,051300,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051031,051400,2.5270,2.5273,2.5270,2.5273
GBPNZD,20051031,051500,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051031,051600,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051031,051700,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051031,051800,2.5264,2.5264,2.5262,2.5262
GBPNZD,20051031,051900,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051031,052000,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051031,052100,2.5262,2.5263,2.5260,2.5260
GBPNZD,20051031,052200,2.5260,2.5260,2.5258,2.5258
GBPNZD,20051031,052300,2.5258,2.5259,2.5258,2.5259
GBPNZD,20051031,052400,2.5259,2.5259,2.5258,2.5258
GBPNZD,20051031,052500,2.5258,2.5259,2.5257,2.5259
GBPNZD,20051031,052600,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051031,052700,2.5260,2.5260,2.5259,2.5259
GBPNZD,20051031,052800,2.5258,2.5258,2.5250,2.5250
GBPNZD,20051031,052900,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051031,053000,2.5259,2.5259,2.5258,2.5258
GBPNZD,20051031,053100,2.5258,2.5258,2.5258,2.5258
GBPNZD,20051031,053200,2.5258,2.5259,2.5258,2.5259
GBPNZD,20051031,053300,2.5259,2.5260,2.5256,2.5256
GBPNZD,20051031,053400,2.5254,2.5254,2.5253,2.5254
GBPNZD,20051031,053500,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051031,053600,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051031,053700,2.5258,2.5258,2.5257,2.5257
GBPNZD,20051031,053800,2.5257,2.5257,2.5256,2.5257
GBPNZD,20051031,053900,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051031,054000,2.5256,2.5256,2.5254,2.5254
GBPNZD,20051031,054100,2.5253,2.5254,2.5252,2.5254
GBPNZD,20051031,054200,2.5254,2.5256,2.5254,2.5256
GBPNZD,20051031,054300,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051031,054400,2.5259,2.5260,2.5259,2.5260
GBPNZD,20051031,054500,2.5260,2.5260,2.5259,2.5259
GBPNZD,20051031,054600,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051031,054700,2.5259,2.5260,2.5257,2.5257
GBPNZD,20051031,054800,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051031,054900,2.5257,2.5257,2.5254,2.5254
GBPNZD,20051031,055000,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051031,055100,2.5252,2.5252,2.5247,2.5247
GBPNZD,20051031,055200,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051031,055300,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051031,055400,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051031,055500,2.5251,2.5253,2.5251,2.5253
GBPNZD,20051031,055600,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051031,055700,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,055800,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051031,055900,2.5248,2.5248,2.5243,2.5243
GBPNZD,20051031,060000,2.5243,2.5244,2.5243,2.5244
GBPNZD,20051031,060100,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051031,060200,2.5250,2.5250,2.5248,2.5248
GBPNZD,20051031,060300,2.5247,2.5251,2.5247,2.5251
GBPNZD,20051031,060400,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051031,060500,2.5249,2.5249,2.5245,2.5247
GBPNZD,20051031,060600,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051031,060700,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051031,060800,2.5247,2.5248,2.5247,2.5248
GBPNZD,20051031,060900,2.5248,2.5254,2.5248,2.5254
GBPNZD,20051031,061000,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051031,061100,2.5253,2.5255,2.5253,2.5255
GBPNZD,20051031,061200,2.5255,2.5255,2.5252,2.5252
GBPNZD,20051031,061300,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,061400,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,061500,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,061600,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,061700,2.5251,2.5254,2.5251,2.5254
GBPNZD,20051031,061800,2.5256,2.5259,2.5256,2.5259
GBPNZD,20051031,061900,2.5259,2.5259,2.5255,2.5255
GBPNZD,20051031,062000,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,062100,2.5252,2.5252,2.5251,2.5252
GBPNZD,20051031,062200,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051031,062300,2.5254,2.5257,2.5254,2.5256
GBPNZD,20051031,062400,2.5256,2.5256,2.5254,2.5255
GBPNZD,20051031,062500,2.5256,2.5260,2.5256,2.5260
GBPNZD,20051031,062600,2.5260,2.5260,2.5259,2.5259
GBPNZD,20051031,062700,2.5260,2.5260,2.5259,2.5259
GBPNZD,20051031,062800,2.5257,2.5257,2.5253,2.5253
GBPNZD,20051031,062900,2.5253,2.5253,2.5251,2.5251
GBPNZD,20051031,063000,2.5251,2.5252,2.5251,2.5252
GBPNZD,20051031,063100,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051031,063200,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051031,063300,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051031,063400,2.5248,2.5249,2.5248,2.5249
GBPNZD,20051031,063500,2.5249,2.5250,2.5248,2.5250
GBPNZD,20051031,063600,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051031,063700,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051031,063800,2.5251,2.5251,2.5250,2.5250
GBPNZD,20051031,063900,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051031,064000,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051031,064100,2.5250,2.5250,2.5248,2.5248
GBPNZD,20051031,064200,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051031,064300,2.5253,2.5256,2.5252,2.5256
GBPNZD,20051031,064400,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051031,064500,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051031,064600,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051031,064700,2.5253,2.5257,2.5253,2.5257
GBPNZD,20051031,064800,2.5260,2.5263,2.5260,2.5261
GBPNZD,20051031,064900,2.5260,2.5260,2.5250,2.5250
GBPNZD,20051031,065000,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051031,065100,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,065200,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051031,065300,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051031,065400,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051031,065500,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051031,065600,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051031,065700,2.5247,2.5247,2.5243,2.5243
GBPNZD,20051031,065800,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051031,065900,2.5246,2.5246,2.5243,2.5243
GBPNZD,20051031,070000,2.5246,2.5252,2.5246,2.5252
GBPNZD,20051031,070100,2.5256,2.5256,2.5252,2.5254
GBPNZD,20051031,070200,2.5255,2.5258,2.5255,2.5258
GBPNZD,20051031,070300,2.5257,2.5257,2.5254,2.5255
GBPNZD,20051031,070400,2.5254,2.5256,2.5253,2.5254
GBPNZD,20051031,070500,2.5254,2.5254,2.5249,2.5249
GBPNZD,20051031,070600,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051031,070700,2.5243,2.5243,2.5240,2.5240
GBPNZD,20051031,070800,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051031,070900,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051031,071000,2.5228,2.5228,2.5221,2.5221
GBPNZD,20051031,071100,2.5218,2.5221,2.5218,2.5221
GBPNZD,20051031,071200,2.5220,2.5220,2.5214,2.5214
GBPNZD,20051031,071300,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051031,071400,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051031,071500,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051031,071600,2.5209,2.5209,2.5208,2.5208
GBPNZD,20051031,071700,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051031,071800,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051031,071900,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051031,072000,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051031,072100,2.5214,2.5214,2.5213,2.5214
GBPNZD,20051031,072200,2.5214,2.5216,2.5214,2.5214
GBPNZD,20051031,072300,2.5214,2.5214,2.5212,2.5212
GBPNZD,20051031,072400,2.5211,2.5214,2.5211,2.5214
GBPNZD,20051031,072500,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051031,072600,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051031,072700,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051031,072800,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051031,072900,2.5214,2.5214,2.5211,2.5211
GBPNZD,20051031,073000,2.5214,2.5229,2.5214,2.5229
GBPNZD,20051031,073100,2.5234,2.5235,2.5231,2.5231
GBPNZD,20051031,073200,2.5227,2.5227,2.5222,2.5222
GBPNZD,20051031,073300,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051031,073400,2.5220,2.5220,2.5219,2.5219
GBPNZD,20051031,073500,2.5219,2.5219,2.5218,2.5218
GBPNZD,20051031,073600,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051031,073700,2.5217,2.5217,2.5213,2.5213
GBPNZD,20051031,073800,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051031,073900,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051031,074000,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051031,074100,2.5210,2.5210,2.5207,2.5207
GBPNZD,20051031,074200,2.5208,2.5210,2.5208,2.5210
GBPNZD,20051031,074300,2.5208,2.5213,2.5208,2.5213
GBPNZD,20051031,074400,2.5214,2.5214,2.5211,2.5211
GBPNZD,20051031,074500,2.5208,2.5210,2.5208,2.5210
GBPNZD,20051031,074600,2.5209,2.5217,2.5209,2.5217
GBPNZD,20051031,074700,2.5220,2.5224,2.5220,2.5224
GBPNZD,20051031,074800,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051031,074900,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051031,075000,2.5221,2.5229,2.5221,2.5229
GBPNZD,20051031,075100,2.5229,2.5230,2.5229,2.5230
GBPNZD,20051031,075200,2.5230,2.5230,2.5229,2.5229
GBPNZD,20051031,075300,2.5231,2.5231,2.5225,2.5225
GBPNZD,20051031,075400,2.5225,2.5229,2.5225,2.5229
GBPNZD,20051031,075500,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051031,075600,2.5230,2.5230,2.5225,2.5225
GBPNZD,20051031,075700,2.5224,2.5228,2.5224,2.5228
GBPNZD,20051031,075800,2.5230,2.5234,2.5230,2.5234
GBPNZD,20051031,075900,2.5236,2.5239,2.5236,2.5239
GBPNZD,20051031,080000,2.5240,2.5254,2.5240,2.5254
GBPNZD,20051031,080100,2.5253,2.5253,2.5241,2.5241
GBPNZD,20051031,080200,2.5240,2.5240,2.5234,2.5234
GBPNZD,20051031,080300,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051031,080400,2.5229,2.5234,2.5227,2.5234
GBPNZD,20051031,080500,2.5235,2.5235,2.5228,2.5228
GBPNZD,20051031,080600,2.5227,2.5229,2.5227,2.5228
GBPNZD,20051031,080700,2.5228,2.5228,2.5224,2.5226
GBPNZD,20051031,080800,2.5225,2.5225,2.5219,2.5219
GBPNZD,20051031,080900,2.5219,2.5222,2.5219,2.5222
GBPNZD,20051031,081000,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051031,081100,2.5218,2.5225,2.5218,2.5225
GBPNZD,20051031,081200,2.5225,2.5228,2.5225,2.5228
GBPNZD,20051031,081300,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051031,081400,2.5228,2.5229,2.5225,2.5229
GBPNZD,20051031,081500,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051031,081600,2.5231,2.5235,2.5231,2.5235
GBPNZD,20051031,081700,2.5235,2.5235,2.5231,2.5231
GBPNZD,20051031,081800,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051031,081900,2.5236,2.5236,2.5235,2.5236
GBPNZD,20051031,082000,2.5237,2.5237,2.5236,2.5236
GBPNZD,20051031,082100,2.5236,2.5236,2.5232,2.5232
GBPNZD,20051031,082200,2.5228,2.5229,2.5224,2.5229
GBPNZD,20051031,082300,2.5230,2.5236,2.5230,2.5236
GBPNZD,20051031,082400,2.5238,2.5239,2.5235,2.5235
GBPNZD,20051031,082500,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051031,082600,2.5239,2.5240,2.5234,2.5240
GBPNZD,20051031,082700,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051031,082800,2.5244,2.5245,2.5244,2.5245
GBPNZD,20051031,082900,2.5245,2.5250,2.5245,2.5249
GBPNZD,20051031,083000,2.5247,2.5250,2.5246,2.5250
GBPNZD,20051031,083100,2.5251,2.5255,2.5250,2.5250
GBPNZD,20051031,083200,2.5252,2.5255,2.5252,2.5255
GBPNZD,20051031,083300,2.5257,2.5260,2.5257,2.5260
GBPNZD,20051031,083400,2.5258,2.5258,2.5253,2.5253
GBPNZD,20051031,083500,2.5252,2.5252,2.5248,2.5248
GBPNZD,20051031,083600,2.5246,2.5250,2.5245,2.5250
GBPNZD,20051031,083700,2.5249,2.5253,2.5249,2.5253
GBPNZD,20051031,083800,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051031,083900,2.5257,2.5259,2.5250,2.5250
GBPNZD,20051031,084000,2.5251,2.5256,2.5251,2.5256
GBPNZD,20051031,084100,2.5256,2.5258,2.5253,2.5253
GBPNZD,20051031,084200,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051031,084300,2.5245,2.5248,2.5244,2.5248
GBPNZD,20051031,084400,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051031,084500,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,084600,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,084700,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051031,084800,2.5255,2.5255,2.5254,2.5254
GBPNZD,20051031,084900,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051031,085000,2.5254,2.5255,2.5254,2.5254
GBPNZD,20051031,085100,2.5253,2.5253,2.5250,2.5251
GBPNZD,20051031,085200,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051031,085300,2.5247,2.5247,2.5246,2.5247
GBPNZD,20051031,085400,2.5247,2.5248,2.5247,2.5248
GBPNZD,20051031,085500,2.5248,2.5252,2.5248,2.5252
GBPNZD,20051031,085600,2.5253,2.5254,2.5252,2.5252
GBPNZD,20051031,085700,2.5250,2.5250,2.5242,2.5242
GBPNZD,20051031,085800,2.5241,2.5241,2.5240,2.5240
GBPNZD,20051031,085900,2.5240,2.5242,2.5239,2.5242
GBPNZD,20051031,090000,2.5243,2.5247,2.5243,2.5246
GBPNZD,20051031,090100,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051031,090200,2.5246,2.5250,2.5245,2.5250
GBPNZD,20051031,090300,2.5247,2.5255,2.5246,2.5255
GBPNZD,20051031,090400,2.5256,2.5259,2.5256,2.5259
GBPNZD,20051031,090500,2.5256,2.5256,2.5254,2.5254
GBPNZD,20051031,090600,2.5257,2.5261,2.5257,2.5261
GBPNZD,20051031,090700,2.5263,2.5263,2.5263,2.5263
GBPNZD,20051031,090800,2.5263,2.5263,2.5259,2.5259
GBPNZD,20051031,090900,2.5259,2.5259,2.5251,2.5251
GBPNZD,20051031,091000,2.5250,2.5252,2.5245,2.5252
GBPNZD,20051031,091100,2.5254,2.5254,2.5252,2.5253
GBPNZD,20051031,091200,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051031,091300,2.5256,2.5256,2.5255,2.5255
GBPNZD,20051031,091400,2.5255,2.5255,2.5250,2.5252
GBPNZD,20051031,091500,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051031,091600,2.5249,2.5249,2.5239,2.5239
GBPNZD,20051031,091700,2.5238,2.5245,2.5238,2.5245
GBPNZD,20051031,091800,2.5247,2.5251,2.5247,2.5251
GBPNZD,20051031,091900,2.5252,2.5252,2.5251,2.5251
GBPNZD,20051031,092000,2.5250,2.5250,2.5246,2.5247
GBPNZD,20051031,092100,2.5247,2.5250,2.5247,2.5249
GBPNZD,20051031,092200,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051031,092300,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051031,092400,2.5252,2.5259,2.5252,2.5259
GBPNZD,20051031,092500,2.5260,2.5269,2.5260,2.5267
GBPNZD,20051031,092600,2.5266,2.5266,2.5261,2.5261
GBPNZD,20051031,092700,2.5261,2.5261,2.5260,2.5260
GBPNZD,20051031,092800,2.5260,2.5260,2.5251,2.5251
GBPNZD,20051031,092900,2.5249,2.5249,2.5247,2.5249
GBPNZD,20051031,093000,2.5248,2.5248,2.5243,2.5245
GBPNZD,20051031,093100,2.5246,2.5259,2.5246,2.5259
GBPNZD,20051031,093200,2.5261,2.5263,2.5260,2.5260
GBPNZD,20051031,093300,2.5262,2.5264,2.5262,2.5264
GBPNZD,20051031,093400,2.5264,2.5274,2.5264,2.5274
GBPNZD,20051031,093500,2.5275,2.5275,2.5273,2.5274
GBPNZD,20051031,093600,2.5274,2.5274,2.5271,2.5273
GBPNZD,20051031,093700,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051031,093800,2.5275,2.5278,2.5275,2.5275
GBPNZD,20051031,093900,2.5275,2.5277,2.5275,2.5277
GBPNZD,20051031,094000,2.5277,2.5280,2.5277,2.5278
GBPNZD,20051031,094100,2.5278,2.5278,2.5277,2.5277
GBPNZD,20051031,094200,2.5276,2.5276,2.5271,2.5271
GBPNZD,20051031,094300,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051031,094400,2.5274,2.5275,2.5273,2.5273
GBPNZD,20051031,094500,2.5273,2.5278,2.5273,2.5278
GBPNZD,20051031,094600,2.5281,2.5284,2.5281,2.5284
GBPNZD,20051031,094700,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051031,094800,2.5282,2.5282,2.5275,2.5275
GBPNZD,20051031,094900,2.5274,2.5274,2.5273,2.5274
GBPNZD,20051031,095000,2.5275,2.5275,2.5267,2.5267
GBPNZD,20051031,095100,2.5266,2.5266,2.5260,2.5264
GBPNZD,20051031,095200,2.5264,2.5271,2.5264,2.5271
GBPNZD,20051031,095300,2.5273,2.5273,2.5270,2.5270
GBPNZD,20051031,095400,2.5269,2.5269,2.5267,2.5267
GBPNZD,20051031,095500,2.5267,2.5267,2.5264,2.5267
GBPNZD,20051031,095600,2.5268,2.5271,2.5268,2.5271
GBPNZD,20051031,095700,2.5271,2.5271,2.5267,2.5267
GBPNZD,20051031,095800,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051031,095900,2.5265,2.5265,2.5257,2.5260
GBPNZD,20051031,100000,2.5261,2.5266,2.5261,2.5266
GBPNZD,20051031,100100,2.5266,2.5266,2.5265,2.5266
GBPNZD,20051031,100200,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051031,100300,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051031,100400,2.5266,2.5273,2.5266,2.5273
GBPNZD,20051031,100500,2.5271,2.5271,2.5265,2.5265
GBPNZD,20051031,100600,2.5264,2.5274,2.5264,2.5274
GBPNZD,20051031,100700,2.5272,2.5272,2.5266,2.5272
GBPNZD,20051031,100800,2.5272,2.5273,2.5271,2.5271
GBPNZD,20051031,100900,2.5269,2.5272,2.5268,2.5272
GBPNZD,20051031,101000,2.5273,2.5275,2.5273,2.5274
GBPNZD,20051031,101100,2.5274,2.5276,2.5274,2.5276
GBPNZD,20051031,101200,2.5276,2.5280,2.5275,2.5275
GBPNZD,20051031,101300,2.5273,2.5278,2.5271,2.5278
GBPNZD,20051031,101400,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051031,101500,2.5280,2.5280,2.5275,2.5278
GBPNZD,20051031,101600,2.5276,2.5276,2.5275,2.5275
GBPNZD,20051031,101700,2.5272,2.5280,2.5272,2.5278
GBPNZD,20051031,101800,2.5278,2.5278,2.5274,2.5274
GBPNZD,20051031,101900,2.5274,2.5280,2.5274,2.5275
GBPNZD,20051031,102000,2.5278,2.5278,2.5266,2.5266
GBPNZD,20051031,102100,2.5260,2.5264,2.5255,2.5264
GBPNZD,20051031,102200,2.5266,2.5266,2.5257,2.5257
GBPNZD,20051031,102300,2.5259,2.5263,2.5259,2.5263
GBPNZD,20051031,102400,2.5263,2.5268,2.5263,2.5268
GBPNZD,20051031,102500,2.5268,2.5268,2.5264,2.5264
GBPNZD,20051031,102600,2.5262,2.5262,2.5259,2.5259
GBPNZD,20051031,102700,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051031,102800,2.5259,2.5260,2.5259,2.5259
GBPNZD,20051031,102900,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051031,103000,2.5262,2.5263,2.5262,2.5262
GBPNZD,20051031,103100,2.5264,2.5265,2.5264,2.5265
GBPNZD,20051031,103200,2.5265,2.5265,2.5264,2.5264
GBPNZD,20051031,103300,2.5264,2.5265,2.5264,2.5265
GBPNZD,20051031,103400,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051031,103500,2.5266,2.5266,2.5256,2.5256
GBPNZD,20051031,103600,2.5257,2.5261,2.5257,2.5261
GBPNZD,20051031,103700,2.5261,2.5261,2.5255,2.5257
GBPNZD,20051031,103800,2.5257,2.5260,2.5257,2.5260
GBPNZD,20051031,103900,2.5263,2.5265,2.5263,2.5265
GBPNZD,20051031,104000,2.5263,2.5266,2.5263,2.5264
GBPNZD,20051031,104100,2.5264,2.5265,2.5264,2.5265
GBPNZD,20051031,104200,2.5266,2.5267,2.5264,2.5264
GBPNZD,20051031,104300,2.5265,2.5269,2.5265,2.5269
GBPNZD,20051031,104400,2.5271,2.5271,2.5270,2.5271
GBPNZD,20051031,104500,2.5271,2.5271,2.5265,2.5265
GBPNZD,20051031,104600,2.5265,2.5267,2.5265,2.5267
GBPNZD,20051031,104700,2.5267,2.5267,2.5263,2.5264
GBPNZD,20051031,104800,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051031,104900,2.5263,2.5263,2.5261,2.5261
GBPNZD,20051031,105000,2.5259,2.5264,2.5259,2.5264
GBPNZD,20051031,105100,2.5265,2.5267,2.5263,2.5267
GBPNZD,20051031,105200,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051031,105300,2.5263,2.5263,2.5262,2.5262
GBPNZD,20051031,105400,2.5260,2.5260,2.5259,2.5260
GBPNZD,20051031,105500,2.5259,2.5259,2.5254,2.5256
GBPNZD,20051031,105600,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051031,105700,2.5260,2.5260,2.5258,2.5259
GBPNZD,20051031,105800,2.5259,2.5259,2.5257,2.5258
GBPNZD,20051031,105900,2.5260,2.5264,2.5260,2.5264
GBPNZD,20051031,110000,2.5264,2.5264,2.5249,2.5249
GBPNZD,20051031,110100,2.5252,2.5255,2.5252,2.5255
GBPNZD,20051031,110200,2.5255,2.5255,2.5254,2.5254
GBPNZD,20051031,110300,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051031,110400,2.5258,2.5260,2.5258,2.5259
GBPNZD,20051031,110500,2.5257,2.5257,2.5252,2.5253
GBPNZD,20051031,110600,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051031,110700,2.5257,2.5257,2.5254,2.5257
GBPNZD,20051031,110800,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051031,110900,2.5259,2.5259,2.5256,2.5256
GBPNZD,20051031,111000,2.5255,2.5257,2.5255,2.5256
GBPNZD,20051031,111100,2.5255,2.5255,2.5253,2.5254
GBPNZD,20051031,111200,2.5255,2.5257,2.5255,2.5257
GBPNZD,20051031,111300,2.5256,2.5256,2.5254,2.5256
GBPNZD,20051031,111400,2.5257,2.5262,2.5257,2.5262
GBPNZD,20051031,111500,2.5262,2.5267,2.5262,2.5266
GBPNZD,20051031,111600,2.5266,2.5266,2.5265,2.5265
GBPNZD,20051031,111700,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051031,111800,2.5266,2.5266,2.5265,2.5266
GBPNZD,20051031,111900,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051031,112000,2.5265,2.5265,2.5258,2.5258
GBPNZD,20051031,112100,2.5258,2.5259,2.5258,2.5259
GBPNZD,20051031,112200,2.5259,2.5260,2.5259,2.5260
GBPNZD,20051031,112300,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051031,112400,2.5258,2.5261,2.5258,2.5261
GBPNZD,20051031,112500,2.5264,2.5267,2.5261,2.5261
GBPNZD,20051031,112600,2.5261,2.5261,2.5261,2.5261
GBPNZD,20051031,112700,2.5261,2.5261,2.5261,2.5261
GBPNZD,20051031,112800,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051031,112900,2.5263,2.5263,2.5263,2.5263
GBPNZD,20051031,113000,2.5263,2.5263,2.5256,2.5256
GBPNZD,20051031,113100,2.5254,2.5254,2.5246,2.5246
GBPNZD,20051031,113200,2.5248,2.5257,2.5248,2.5257
GBPNZD,20051031,113300,2.5256,2.5256,2.5247,2.5247
GBPNZD,20051031,113400,2.5244,2.5247,2.5240,2.5247
GBPNZD,20051031,113500,2.5252,2.5252,2.5249,2.5252
GBPNZD,20051031,113600,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051031,113700,2.5249,2.5250,2.5249,2.5249
GBPNZD,20051031,113800,2.5249,2.5253,2.5249,2.5253
GBPNZD,20051031,113900,2.5255,2.5257,2.5252,2.5252
GBPNZD,20051031,114000,2.5252,2.5252,2.5245,2.5245
GBPNZD,20051031,114100,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051031,114200,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051031,114300,2.5247,2.5249,2.5247,2.5249
GBPNZD,20051031,114400,2.5249,2.5253,2.5249,2.5253
GBPNZD,20051031,114500,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051031,114600,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051031,114700,2.5254,2.5256,2.5254,2.5256
GBPNZD,20051031,114800,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051031,114900,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051031,115000,2.5259,2.5261,2.5259,2.5260
GBPNZD,20051031,115100,2.5259,2.5263,2.5259,2.5263
GBPNZD,20051031,115200,2.5264,2.5264,2.5261,2.5261
GBPNZD,20051031,115300,2.5263,2.5263,2.5260,2.5260
GBPNZD,20051031,115400,2.5260,2.5262,2.5260,2.5262
GBPNZD,20051031,115500,2.5263,2.5266,2.5263,2.5266
GBPNZD,20051031,115600,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051031,115700,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051031,115800,2.5267,2.5269,2.5266,2.5269
GBPNZD,20051031,115900,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051031,120000,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051031,120100,2.5270,2.5270,2.5269,2.5269
GBPNZD,20051031,120200,2.5273,2.5273,2.5270,2.5270
GBPNZD,20051031,120300,2.5267,2.5267,2.5262,2.5263
GBPNZD,20051031,120400,2.5263,2.5263,2.5259,2.5260
GBPNZD,20051031,120500,2.5261,2.5263,2.5260,2.5261
GBPNZD,20051031,120600,2.5260,2.5264,2.5260,2.5263
GBPNZD,20051031,120700,2.5261,2.5261,2.5254,2.5254
GBPNZD,20051031,120800,2.5254,2.5256,2.5253,2.5253
GBPNZD,20051031,120900,2.5252,2.5252,2.5243,2.5244
GBPNZD,20051031,121000,2.5245,2.5246,2.5244,2.5246
GBPNZD,20051031,121100,2.5246,2.5246,2.5236,2.5236
GBPNZD,20051031,121200,2.5235,2.5237,2.5235,2.5237
GBPNZD,20051031,121300,2.5238,2.5244,2.5238,2.5244
GBPNZD,20051031,121400,2.5245,2.5245,2.5239,2.5239
GBPNZD,20051031,121500,2.5239,2.5240,2.5238,2.5240
GBPNZD,20051031,121600,2.5242,2.5242,2.5239,2.5241
GBPNZD,20051031,121700,2.5243,2.5246,2.5243,2.5246
GBPNZD,20051031,121800,2.5247,2.5249,2.5247,2.5249
GBPNZD,20051031,121900,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051031,122000,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051031,122100,2.5242,2.5245,2.5242,2.5245
GBPNZD,20051031,122200,2.5246,2.5246,2.5245,2.5246
GBPNZD,20051031,122300,2.5249,2.5249,2.5246,2.5246
GBPNZD,20051031,122400,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051031,122500,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051031,122600,2.5246,2.5246,2.5245,2.5246
GBPNZD,20051031,122700,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051031,122800,2.5251,2.5251,2.5250,2.5250
GBPNZD,20051031,122900,2.5250,2.5251,2.5248,2.5248
GBPNZD,20051031,123000,2.5246,2.5247,2.5245,2.5245
GBPNZD,20051031,123100,2.5244,2.5247,2.5244,2.5247
GBPNZD,20051031,123200,2.5246,2.5247,2.5246,2.5247
GBPNZD,20051031,123300,2.5248,2.5250,2.5248,2.5249
GBPNZD,20051031,123400,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051031,123500,2.5247,2.5249,2.5247,2.5248
GBPNZD,20051031,123600,2.5248,2.5248,2.5244,2.5244
GBPNZD,20051031,123700,2.5244,2.5248,2.5244,2.5248
GBPNZD,20051031,123800,2.5249,2.5252,2.5249,2.5252
GBPNZD,20051031,123900,2.5252,2.5252,2.5246,2.5247
GBPNZD,20051031,124000,2.5247,2.5248,2.5246,2.5248
GBPNZD,20051031,124100,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051031,124200,2.5249,2.5252,2.5249,2.5252
GBPNZD,20051031,124300,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051031,124400,2.5255,2.5255,2.5254,2.5254
GBPNZD,20051031,124500,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051031,124600,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051031,124700,2.5264,2.5264,2.5259,2.5259
GBPNZD,20051031,124800,2.5261,2.5266,2.5261,2.5266
GBPNZD,20051031,124900,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051031,125000,2.5263,2.5263,2.5263,2.5263
GBPNZD,20051031,125100,2.5263,2.5263,2.5258,2.5258
GBPNZD,20051031,125200,2.5253,2.5264,2.5253,2.5263
GBPNZD,20051031,125300,2.5261,2.5261,2.5257,2.5257
GBPNZD,20051031,125400,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051031,125500,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051031,125600,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051031,125700,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051031,125800,2.5261,2.5270,2.5261,2.5270
GBPNZD,20051031,125900,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051031,130000,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051031,130100,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051031,130200,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051031,130300,2.5277,2.5281,2.5270,2.5270
GBPNZD,20051031,130400,2.5271,2.5274,2.5271,2.5273
GBPNZD,20051031,130500,2.5273,2.5280,2.5273,2.5278
GBPNZD,20051031,130600,2.5279,2.5282,2.5279,2.5279
GBPNZD,20051031,130700,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051031,130800,2.5281,2.5281,2.5273,2.5273
GBPNZD,20051031,130900,2.5273,2.5279,2.5273,2.5279
GBPNZD,20051031,131000,2.5282,2.5288,2.5282,2.5288
GBPNZD,20051031,131100,2.5287,2.5294,2.5287,2.5294
GBPNZD,20051031,131200,2.5293,2.5293,2.5289,2.5289
GBPNZD,20051031,131300,2.5288,2.5291,2.5288,2.5291
GBPNZD,20051031,131400,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051031,131500,2.5291,2.5291,2.5290,2.5290
GBPNZD,20051031,131600,2.5288,2.5288,2.5280,2.5280
GBPNZD,20051031,131700,2.5278,2.5280,2.5274,2.5280
GBPNZD,20051031,131800,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051031,131900,2.5278,2.5278,2.5273,2.5275
GBPNZD,20051031,132000,2.5275,2.5282,2.5275,2.5282
GBPNZD,20051031,132100,2.5280,2.5280,2.5274,2.5274
GBPNZD,20051031,132200,2.5275,2.5281,2.5275,2.5281
GBPNZD,20051031,132300,2.5281,2.5282,2.5281,2.5282
GBPNZD,20051031,132400,2.5287,2.5288,2.5287,2.5287
GBPNZD,20051031,132500,2.5283,2.5289,2.5281,2.5289
GBPNZD,20051031,132600,2.5290,2.5302,2.5290,2.5302
GBPNZD,20051031,132700,2.5304,2.5306,2.5294,2.5294
GBPNZD,20051031,132800,2.5292,2.5292,2.5279,2.5281
GBPNZD,20051031,132900,2.5283,2.5284,2.5283,2.5284
GBPNZD,20051031,133000,2.5285,2.5292,2.5285,2.5292
GBPNZD,20051031,133100,2.5291,2.5291,2.5289,2.5289
GBPNZD,20051031,133200,2.5285,2.5285,2.5273,2.5273
GBPNZD,20051031,133300,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051031,133400,2.5275,2.5278,2.5275,2.5278
GBPNZD,20051031,133500,2.5280,2.5284,2.5280,2.5284
GBPNZD,20051031,133600,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051031,133700,2.5285,2.5285,2.5284,2.5284
GBPNZD,20051031,133800,2.5284,2.5287,2.5284,2.5287
GBPNZD,20051031,133900,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051031,134000,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051031,134100,2.5291,2.5296,2.5291,2.5296
GBPNZD,20051031,134200,2.5293,2.5293,2.5284,2.5288
GBPNZD,20051031,134300,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051031,134400,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051031,134500,2.5293,2.5293,2.5285,2.5285
GBPNZD,20051031,134600,2.5288,2.5291,2.5288,2.5289
GBPNZD,20051031,134700,2.5289,2.5291,2.5289,2.5290
GBPNZD,20051031,134800,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051031,134900,2.5293,2.5305,2.5293,2.5305
GBPNZD,20051031,135000,2.5306,2.5308,2.5302,2.5302
GBPNZD,20051031,135100,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051031,135200,2.5298,2.5300,2.5296,2.5299
GBPNZD,20051031,135300,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051031,135400,2.5300,2.5301,2.5300,2.5301
GBPNZD,20051031,135500,2.5299,2.5299,2.5294,2.5294
GBPNZD,20051031,135600,2.5292,2.5295,2.5292,2.5292
GBPNZD,20051031,135700,2.5292,2.5292,2.5290,2.5290
GBPNZD,20051031,135800,2.5290,2.5290,2.5282,2.5282
GBPNZD,20051031,135900,2.5286,2.5287,2.5282,2.5282
GBPNZD,20051031,140000,2.5284,2.5284,2.5281,2.5282
GBPNZD,20051031,140100,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,140200,2.5281,2.5282,2.5279,2.5282
GBPNZD,20051031,140300,2.5283,2.5283,2.5283,2.5283
GBPNZD,20051031,140400,2.5282,2.5284,2.5282,2.5284
GBPNZD,20051031,140500,2.5281,2.5281,2.5276,2.5276
GBPNZD,20051031,140600,2.5276,2.5278,2.5276,2.5278
GBPNZD,20051031,140700,2.5278,2.5278,2.5277,2.5278
GBPNZD,20051031,140800,2.5278,2.5278,2.5275,2.5275
GBPNZD,20051031,140900,2.5277,2.5280,2.5277,2.5280
GBPNZD,20051031,141000,2.5279,2.5279,2.5275,2.5278
GBPNZD,20051031,141100,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051031,141200,2.5280,2.5283,2.5280,2.5282
GBPNZD,20051031,141300,2.5282,2.5283,2.5282,2.5282
GBPNZD,20051031,141400,2.5282,2.5284,2.5282,2.5284
GBPNZD,20051031,141500,2.5284,2.5285,2.5281,2.5281
GBPNZD,20051031,141600,2.5280,2.5280,2.5275,2.5275
GBPNZD,20051031,141700,2.5277,2.5280,2.5277,2.5280
GBPNZD,20051031,141800,2.5282,2.5283,2.5281,2.5281
GBPNZD,20051031,141900,2.5280,2.5280,2.5273,2.5278
GBPNZD,20051031,142000,2.5280,2.5284,2.5280,2.5284
GBPNZD,20051031,142100,2.5285,2.5285,2.5281,2.5283
GBPNZD,20051031,142200,2.5283,2.5285,2.5283,2.5285
GBPNZD,20051031,142300,2.5284,2.5284,2.5282,2.5282
GBPNZD,20051031,142400,2.5280,2.5284,2.5280,2.5283
GBPNZD,20051031,142500,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,142600,2.5283,2.5284,2.5280,2.5284
GBPNZD,20051031,142700,2.5285,2.5285,2.5284,2.5284
GBPNZD,20051031,142800,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051031,142900,2.5285,2.5285,2.5281,2.5281
GBPNZD,20051031,143000,2.5282,2.5286,2.5282,2.5286
GBPNZD,20051031,143100,2.5285,2.5285,2.5278,2.5278
GBPNZD,20051031,143200,2.5278,2.5278,2.5269,2.5269
GBPNZD,20051031,143300,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051031,143400,2.5279,2.5284,2.5279,2.5280
GBPNZD,20051031,143500,2.5275,2.5275,2.5273,2.5273
GBPNZD,20051031,143600,2.5272,2.5272,2.5270,2.5271
GBPNZD,20051031,143700,2.5271,2.5278,2.5271,2.5278
GBPNZD,20051031,143800,2.5277,2.5277,2.5272,2.5272
GBPNZD,20051031,143900,2.5275,2.5278,2.5275,2.5275
GBPNZD,20051031,144000,2.5274,2.5274,2.5271,2.5272
GBPNZD,20051031,144100,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051031,144200,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051031,144300,2.5271,2.5271,2.5266,2.5266
GBPNZD,20051031,144400,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051031,144500,2.5267,2.5268,2.5267,2.5268
GBPNZD,20051031,144600,2.5267,2.5267,2.5265,2.5265
GBPNZD,20051031,144700,2.5265,2.5266,2.5265,2.5266
GBPNZD,20051031,144800,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051031,144900,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051031,145000,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051031,145100,2.5265,2.5266,2.5263,2.5263
GBPNZD,20051031,145200,2.5263,2.5264,2.5263,2.5263
GBPNZD,20051031,145300,2.5261,2.5262,2.5261,2.5262
GBPNZD,20051031,145400,2.5263,2.5266,2.5263,2.5264
GBPNZD,20051031,145500,2.5262,2.5262,2.5257,2.5259
GBPNZD,20051031,145600,2.5261,2.5263,2.5261,2.5261
GBPNZD,20051031,145700,2.5264,2.5267,2.5264,2.5266
GBPNZD,20051031,145800,2.5267,2.5282,2.5267,2.5282
GBPNZD,20051031,145900,2.5282,2.5282,2.5276,2.5276
GBPNZD,20051031,150000,2.5278,2.5282,2.5278,2.5282
GBPNZD,20051031,150100,2.5285,2.5285,2.5280,2.5284
GBPNZD,20051031,150200,2.5285,2.5285,2.5282,2.5282
GBPNZD,20051031,150300,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,150400,2.5285,2.5291,2.5285,2.5291
GBPNZD,20051031,150500,2.5289,2.5289,2.5280,2.5280
GBPNZD,20051031,150600,2.5279,2.5280,2.5278,2.5280
GBPNZD,20051031,150700,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051031,150800,2.5283,2.5288,2.5283,2.5288
GBPNZD,20051031,150900,2.5288,2.5291,2.5288,2.5291
GBPNZD,20051031,151000,2.5291,2.5291,2.5288,2.5289
GBPNZD,20051031,151100,2.5292,2.5292,2.5291,2.5291
GBPNZD,20051031,151200,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051031,151300,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051031,151400,2.5288,2.5288,2.5287,2.5288
GBPNZD,20051031,151500,2.5288,2.5291,2.5286,2.5286
GBPNZD,20051031,151600,2.5285,2.5292,2.5284,2.5292
GBPNZD,20051031,151700,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051031,151800,2.5294,2.5297,2.5294,2.5295
GBPNZD,20051031,151900,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051031,152000,2.5291,2.5291,2.5289,2.5289
GBPNZD,20051031,152100,2.5293,2.5296,2.5293,2.5296
GBPNZD,20051031,152200,2.5297,2.5297,2.5291,2.5291
GBPNZD,20051031,152300,2.5292,2.5302,2.5292,2.5302
GBPNZD,20051031,152400,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051031,152500,2.5301,2.5301,2.5298,2.5298
GBPNZD,20051031,152600,2.5294,2.5298,2.5294,2.5298
GBPNZD,20051031,152700,2.5295,2.5295,2.5292,2.5292
GBPNZD,20051031,152800,2.5294,2.5298,2.5294,2.5297
GBPNZD,20051031,152900,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051031,153000,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051031,153100,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051031,153200,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051031,153300,2.5302,2.5302,2.5301,2.5301
GBPNZD,20051031,153400,2.5299,2.5299,2.5296,2.5296
GBPNZD,20051031,153500,2.5295,2.5295,2.5293,2.5293
GBPNZD,20051031,153600,2.5292,2.5292,2.5286,2.5286
GBPNZD,20051031,153700,2.5284,2.5288,2.5284,2.5288
GBPNZD,20051031,153800,2.5291,2.5299,2.5291,2.5299
GBPNZD,20051031,153900,2.5296,2.5301,2.5296,2.5301
GBPNZD,20051031,154000,2.5302,2.5302,2.5298,2.5298
GBPNZD,20051031,154100,2.5298,2.5303,2.5298,2.5303
GBPNZD,20051031,154200,2.5305,2.5305,2.5302,2.5302
GBPNZD,20051031,154300,2.5302,2.5303,2.5302,2.5303
GBPNZD,20051031,154400,2.5303,2.5303,2.5301,2.5301
GBPNZD,20051031,154500,2.5299,2.5299,2.5295,2.5296
GBPNZD,20051031,154600,2.5297,2.5299,2.5297,2.5299
GBPNZD,20051031,154700,2.5299,2.5303,2.5299,2.5303
GBPNZD,20051031,154800,2.5305,2.5307,2.5305,2.5307
GBPNZD,20051031,154900,2.5306,2.5306,2.5303,2.5305
GBPNZD,20051031,155000,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051031,155100,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051031,155200,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051031,155300,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051031,155400,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051031,155500,2.5306,2.5308,2.5306,2.5308
GBPNZD,20051031,155600,2.5308,2.5309,2.5308,2.5309
GBPNZD,20051031,155700,2.5309,2.5309,2.5305,2.5305
GBPNZD,20051031,155800,2.5304,2.5304,2.5298,2.5298
GBPNZD,20051031,155900,2.5299,2.5303,2.5299,2.5302
GBPNZD,20051031,160000,2.5301,2.5301,2.5295,2.5295
GBPNZD,20051031,160100,2.5296,2.5299,2.5296,2.5298
GBPNZD,20051031,160200,2.5297,2.5297,2.5295,2.5295
GBPNZD,20051031,160300,2.5295,2.5299,2.5295,2.5299
GBPNZD,20051031,160400,2.5298,2.5298,2.5295,2.5298
GBPNZD,20051031,160500,2.5299,2.5303,2.5298,2.5298
GBPNZD,20051031,160600,2.5295,2.5296,2.5294,2.5296
GBPNZD,20051031,160700,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051031,160800,2.5298,2.5301,2.5298,2.5301
GBPNZD,20051031,160900,2.5301,2.5301,2.5295,2.5295
GBPNZD,20051031,161000,2.5294,2.5294,2.5281,2.5288
GBPNZD,20051031,161100,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051031,161200,2.5284,2.5288,2.5284,2.5288
GBPNZD,20051031,161300,2.5283,2.5283,2.5280,2.5281
GBPNZD,20051031,161400,2.5280,2.5280,2.5275,2.5275
GBPNZD,20051031,161500,2.5275,2.5277,2.5275,2.5277
GBPNZD,20051031,161600,2.5277,2.5281,2.5273,2.5273
GBPNZD,20051031,161700,2.5271,2.5273,2.5270,2.5273
GBPNZD,20051031,161800,2.5274,2.5274,2.5271,2.5271
GBPNZD,20051031,161900,2.5271,2.5273,2.5271,2.5271
GBPNZD,20051031,162000,2.5268,2.5268,2.5264,2.5264
GBPNZD,20051031,162100,2.5265,2.5266,2.5265,2.5266
GBPNZD,20051031,162200,2.5266,2.5269,2.5266,2.5269
GBPNZD,20051031,162300,2.5270,2.5270,2.5266,2.5270
GBPNZD,20051031,162400,2.5271,2.5271,2.5268,2.5270
GBPNZD,20051031,162500,2.5271,2.5274,2.5269,2.5269
GBPNZD,20051031,162600,2.5268,2.5273,2.5267,2.5273
GBPNZD,20051031,162700,2.5273,2.5280,2.5273,2.5280
GBPNZD,20051031,162800,2.5284,2.5285,2.5283,2.5283
GBPNZD,20051031,162900,2.5284,2.5286,2.5284,2.5286
GBPNZD,20051031,163000,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,163100,2.5282,2.5288,2.5282,2.5288
GBPNZD,20051031,163200,2.5289,2.5289,2.5287,2.5287
GBPNZD,20051031,163300,2.5285,2.5287,2.5282,2.5287
GBPNZD,20051031,163400,2.5288,2.5288,2.5285,2.5285
GBPNZD,20051031,163500,2.5282,2.5282,2.5274,2.5277
GBPNZD,20051031,163600,2.5278,2.5285,2.5278,2.5285
GBPNZD,20051031,163700,2.5287,2.5287,2.5284,2.5284
GBPNZD,20051031,163800,2.5284,2.5284,2.5281,2.5281
GBPNZD,20051031,163900,2.5280,2.5280,2.5271,2.5271
GBPNZD,20051031,164000,2.5271,2.5271,2.5264,2.5264
GBPNZD,20051031,164100,2.5263,2.5263,2.5250,2.5256
GBPNZD,20051031,164200,2.5257,2.5266,2.5257,2.5266
GBPNZD,20051031,164300,2.5275,2.5277,2.5275,2.5275
GBPNZD,20051031,164400,2.5276,2.5282,2.5276,2.5281
GBPNZD,20051031,164500,2.5279,2.5281,2.5278,2.5280
GBPNZD,20051031,164600,2.5281,2.5282,2.5281,2.5281
GBPNZD,20051031,164700,2.5282,2.5282,2.5274,2.5279
GBPNZD,20051031,164800,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051031,164900,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,165000,2.5284,2.5284,2.5266,2.5266
GBPNZD,20051031,165100,2.5267,2.5271,2.5267,2.5271
GBPNZD,20051031,165200,2.5270,2.5270,2.5267,2.5267
GBPNZD,20051031,165300,2.5269,2.5275,2.5269,2.5275
GBPNZD,20051031,165400,2.5276,2.5280,2.5276,2.5280
GBPNZD,20051031,165500,2.5281,2.5282,2.5281,2.5282
GBPNZD,20051031,165600,2.5284,2.5288,2.5276,2.5276
GBPNZD,20051031,165700,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051031,165800,2.5275,2.5292,2.5275,2.5275
GBPNZD,20051031,165900,2.5273,2.5273,2.5258,2.5259
GBPNZD,20051031,170000,2.5256,2.5267,2.5255,2.5267
GBPNZD,20051031,170100,2.5271,2.5287,2.5271,2.5287
GBPNZD,20051031,170200,2.5285,2.5285,2.5280,2.5280
GBPNZD,20051031,170300,2.5278,2.5280,2.5277,2.5280
GBPNZD,20051031,170400,2.5281,2.5281,2.5274,2.5274
GBPNZD,20051031,170500,2.5271,2.5271,2.5261,2.5268
GBPNZD,20051031,170600,2.5267,2.5267,2.5256,2.5256
GBPNZD,20051031,170700,2.5255,2.5256,2.5250,2.5250
GBPNZD,20051031,170800,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,170900,2.5252,2.5254,2.5250,2.5254
GBPNZD,20051031,171000,2.5255,2.5267,2.5255,2.5262
GBPNZD,20051031,171100,2.5261,2.5267,2.5260,2.5267
GBPNZD,20051031,171200,2.5266,2.5266,2.5260,2.5260
GBPNZD,20051031,171300,2.5258,2.5260,2.5258,2.5260
GBPNZD,20051031,171400,2.5260,2.5260,2.5257,2.5257
GBPNZD,20051031,171500,2.5255,2.5259,2.5254,2.5257
GBPNZD,20051031,171600,2.5255,2.5255,2.5249,2.5250
GBPNZD,20051031,171700,2.5251,2.5251,2.5243,2.5243
GBPNZD,20051031,171800,2.5246,2.5256,2.5246,2.5256
GBPNZD,20051031,171900,2.5257,2.5260,2.5256,2.5256
GBPNZD,20051031,172000,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051031,172100,2.5257,2.5257,2.5253,2.5253
GBPNZD,20051031,172200,2.5251,2.5253,2.5250,2.5253
GBPNZD,20051031,172300,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051031,172400,2.5259,2.5262,2.5259,2.5262
GBPNZD,20051031,172500,2.5262,2.5262,2.5261,2.5261
GBPNZD,20051031,172600,2.5260,2.5262,2.5260,2.5262
GBPNZD,20051031,172700,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051031,172800,2.5266,2.5270,2.5265,2.5270
GBPNZD,20051031,172900,2.5271,2.5272,2.5271,2.5271
GBPNZD,20051031,173000,2.5271,2.5271,2.5266,2.5266
GBPNZD,20051031,173100,2.5264,2.5267,2.5264,2.5267
GBPNZD,20051031,173200,2.5269,2.5270,2.5263,2.5263
GBPNZD,20051031,173300,2.5261,2.5263,2.5260,2.5260
GBPNZD,20051031,173400,2.5261,2.5264,2.5260,2.5264
GBPNZD,20051031,173500,2.5263,2.5264,2.5261,2.5261
GBPNZD,20051031,173600,2.5260,2.5260,2.5259,2.5260
GBPNZD,20051031,173700,2.5261,2.5261,2.5257,2.5257
GBPNZD,20051031,173800,2.5256,2.5258,2.5256,2.5256
GBPNZD,20051031,173900,2.5256,2.5258,2.5254,2.5258
GBPNZD,20051031,174000,2.5255,2.5255,2.5253,2.5254
GBPNZD,20051031,174100,2.5253,2.5253,2.5249,2.5250
GBPNZD,20051031,174200,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051031,174300,2.5245,2.5246,2.5236,2.5236
GBPNZD,20051031,174400,2.5238,2.5245,2.5238,2.5245
GBPNZD,20051031,174500,2.5246,2.5246,2.5243,2.5243
GBPNZD,20051031,174600,2.5245,2.5245,2.5243,2.5245
GBPNZD,20051031,174700,2.5247,2.5251,2.5247,2.5249
GBPNZD,20051031,174800,2.5248,2.5252,2.5246,2.5252
GBPNZD,20051031,174900,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051031,175000,2.5248,2.5248,2.5246,2.5246
GBPNZD,20051031,175100,2.5245,2.5245,2.5244,2.5244
GBPNZD,20051031,175200,2.5243,2.5247,2.5243,2.5247
GBPNZD,20051031,175300,2.5248,2.5250,2.5245,2.5245
GBPNZD,20051031,175400,2.5243,2.5243,2.5234,2.5234
GBPNZD,20051031,175500,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051031,175600,2.5232,2.5239,2.5232,2.5239
GBPNZD,20051031,175700,2.5239,2.5243,2.5239,2.5243
GBPNZD,20051031,175800,2.5249,2.5254,2.5249,2.5253
GBPNZD,20051031,175900,2.5250,2.5250,2.5249,2.5250
GBPNZD,20051031,180000,2.5253,2.5270,2.5253,2.5270
GBPNZD,20051031,180100,2.5268,2.5273,2.5268,2.5273
GBPNZD,20051031,180200,2.5274,2.5274,2.5263,2.5263
GBPNZD,20051031,180300,2.5261,2.5261,2.5258,2.5261
GBPNZD,20051031,180400,2.5260,2.5266,2.5260,2.5266
GBPNZD,20051031,180500,2.5267,2.5267,2.5260,2.5260
GBPNZD,20051031,180600,2.5262,2.5266,2.5262,2.5266
GBPNZD,20051031,180700,2.5267,2.5271,2.5267,2.5271
GBPNZD,20051031,180800,2.5271,2.5274,2.5269,2.5274
GBPNZD,20051031,180900,2.5275,2.5282,2.5275,2.5281
GBPNZD,20051031,181000,2.5282,2.5284,2.5282,2.5282
GBPNZD,20051031,181100,2.5281,2.5281,2.5281,2.5281
GBPNZD,20051031,181200,2.5281,2.5289,2.5281,2.5289
GBPNZD,20051031,181300,2.5290,2.5290,2.5287,2.5287
GBPNZD,20051031,181400,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051031,181500,2.5286,2.5286,2.5285,2.5285
GBPNZD,20051031,181600,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051031,181700,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051031,181800,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051031,181900,2.5291,2.5293,2.5291,2.5292
GBPNZD,20051031,182000,2.5293,2.5295,2.5293,2.5295
GBPNZD,20051031,182100,2.5294,2.5294,2.5291,2.5291
GBPNZD,20051031,182200,2.5290,2.5290,2.5285,2.5285
GBPNZD,20051031,182300,2.5285,2.5285,2.5284,2.5284
GBPNZD,20051031,182400,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051031,182500,2.5287,2.5289,2.5287,2.5289
GBPNZD,20051031,182600,2.5291,2.5291,2.5288,2.5288
GBPNZD,20051031,182700,2.5288,2.5288,2.5287,2.5287
GBPNZD,20051031,182800,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051031,182900,2.5291,2.5296,2.5291,2.5294
GBPNZD,20051031,183000,2.5293,2.5294,2.5292,2.5292
GBPNZD,20051031,183100,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051031,183200,2.5287,2.5288,2.5285,2.5288
GBPNZD,20051031,183300,2.5288,2.5292,2.5287,2.5287
GBPNZD,20051031,183400,2.5287,2.5289,2.5287,2.5289
GBPNZD,20051031,183500,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051031,183600,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051031,183700,2.5291,2.5291,2.5288,2.5288
GBPNZD,20051031,183800,2.5288,2.5291,2.5288,2.5291
GBPNZD,20051031,183900,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051031,184000,2.5294,2.5294,2.5290,2.5290
GBPNZD,20051031,184100,2.5289,2.5290,2.5289,2.5290
GBPNZD,20051031,184200,2.5290,2.5290,2.5287,2.5287
GBPNZD,20051031,184300,2.5285,2.5285,2.5281,2.5284
GBPNZD,20051031,184400,2.5286,2.5289,2.5286,2.5289
GBPNZD,20051031,184500,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051031,184600,2.5293,2.5294,2.5293,2.5294
GBPNZD,20051031,184700,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051031,184800,2.5297,2.5298,2.5297,2.5298
GBPNZD,20051031,184900,2.5295,2.5295,2.5292,2.5292
GBPNZD,20051031,185000,2.5293,2.5293,2.5287,2.5287
GBPNZD,20051031,185100,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051031,185200,2.5288,2.5292,2.5288,2.5292
GBPNZD,20051031,185300,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051031,185400,2.5297,2.5297,2.5296,2.5296
GBPNZD,20051031,185500,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051031,185600,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051031,185700,2.5293,2.5293,2.5289,2.5289
GBPNZD,20051031,185800,2.5288,2.5288,2.5281,2.5281
GBPNZD,20051031,185900,2.5281,2.5284,2.5281,2.5284
GBPNZD,20051031,190000,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051031,190100,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051031,190200,2.5285,2.5285,2.5284,2.5284
GBPNZD,20051031,190300,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051031,190400,2.5284,2.5284,2.5282,2.5282
GBPNZD,20051031,190500,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051031,190600,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051031,190700,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051031,190800,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051031,190900,2.5289,2.5294,2.5289,2.5294
GBPNZD,20051031,191000,2.5299,2.5301,2.5296,2.5296
GBPNZD,20051031,191100,2.5295,2.5295,2.5291,2.5292
GBPNZD,20051031,191200,2.5291,2.5291,2.5288,2.5288
GBPNZD,20051031,191300,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051031,191400,2.5286,2.5287,2.5286,2.5287
GBPNZD,20051031,191500,2.5287,2.5291,2.5287,2.5291
GBPNZD,20051031,191600,2.5292,2.5294,2.5292,2.5292
GBPNZD,20051031,191700,2.5291,2.5294,2.5291,2.5294
GBPNZD,20051031,191800,2.5298,2.5298,2.5295,2.5295
GBPNZD,20051031,191900,2.5296,2.5296,2.5294,2.5294
GBPNZD,20051031,192000,2.5292,2.5292,2.5291,2.5292
GBPNZD,20051031,192100,2.5293,2.5293,2.5278,2.5278
GBPNZD,20051031,192200,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051031,192300,2.5281,2.5284,2.5279,2.5279
GBPNZD,20051031,192400,2.5277,2.5277,2.5273,2.5273
GBPNZD,20051031,192500,2.5271,2.5271,2.5269,2.5271
GBPNZD,20051031,192600,2.5271,2.5271,2.5270,2.5271
GBPNZD,20051031,192700,2.5274,2.5280,2.5274,2.5280
GBPNZD,20051031,192800,2.5281,2.5281,2.5281,2.5281
GBPNZD,20051031,192900,2.5281,2.5281,2.5281,2.5281
GBPNZD,20051031,193000,2.5281,2.5282,2.5281,2.5282
GBPNZD,20051031,193100,2.5282,2.5282,2.5281,2.5281
GBPNZD,20051031,193200,2.5282,2.5285,2.5282,2.5285
GBPNZD,20051031,193300,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051031,193400,2.5287,2.5287,2.5284,2.5286
GBPNZD,20051031,193500,2.5286,2.5287,2.5286,2.5287
GBPNZD,20051031,193600,2.5287,2.5287,2.5282,2.5282
GBPNZD,20051031,193700,2.5281,2.5282,2.5281,2.5282
GBPNZD,20051031,193800,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051031,193900,2.5283,2.5283,2.5283,2.5283
GBPNZD,20051031,194000,2.5283,2.5283,2.5281,2.5281
GBPNZD,20051031,194100,2.5281,2.5282,2.5281,2.5282
GBPNZD,20051031,194200,2.5282,2.5285,2.5282,2.5285
GBPNZD,20051031,194300,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051031,194400,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,194500,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,194600,2.5282,2.5282,2.5281,2.5281
GBPNZD,20051031,194700,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051031,194800,2.5281,2.5284,2.5281,2.5284
GBPNZD,20051031,194900,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051031,195000,2.5283,2.5283,2.5281,2.5282
GBPNZD,20051031,195100,2.5282,2.5284,2.5282,2.5284
GBPNZD,20051031,195200,2.5284,2.5284,2.5283,2.5284
GBPNZD,20051031,195300,2.5279,2.5279,2.5273,2.5273
GBPNZD,20051031,195400,2.5275,2.5281,2.5275,2.5279
GBPNZD,20051031,195500,2.5278,2.5278,2.5276,2.5276
GBPNZD,20051031,195600,2.5276,2.5279,2.5276,2.5279
GBPNZD,20051031,195700,2.5279,2.5282,2.5279,2.5282
GBPNZD,20051031,195800,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,195900,2.5281,2.5281,2.5281,2.5281
GBPNZD,20051031,200000,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,200100,2.5280,2.5280,2.5279,2.5279
GBPNZD,20051031,200200,2.5280,2.5284,2.5280,2.5284
GBPNZD,20051031,200300,2.5280,2.5280,2.5277,2.5277
GBPNZD,20051031,200400,2.5277,2.5277,2.5276,2.5276
GBPNZD,20051031,200500,2.5275,2.5276,2.5275,2.5276
GBPNZD,20051031,200600,2.5276,2.5279,2.5276,2.5279
GBPNZD,20051031,200700,2.5279,2.5282,2.5279,2.5282
GBPNZD,20051031,200800,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,200900,2.5281,2.5281,2.5280,2.5280
GBPNZD,20051031,201000,2.5280,2.5280,2.5278,2.5278
GBPNZD,20051031,201100,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051031,201200,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051031,201300,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051031,201400,2.5277,2.5277,2.5275,2.5275
GBPNZD,20051031,201500,2.5275,2.5275,2.5273,2.5273
GBPNZD,20051031,201600,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051031,201700,2.5274,2.5278,2.5274,2.5278
GBPNZD,20051031,201800,2.5279,2.5280,2.5278,2.5278
GBPNZD,20051031,201900,2.5278,2.5278,2.5274,2.5274
GBPNZD,20051031,202000,2.5274,2.5277,2.5274,2.5277
GBPNZD,20051031,202100,2.5278,2.5278,2.5277,2.5277
GBPNZD,20051031,202200,2.5276,2.5276,2.5275,2.5275
GBPNZD,20051031,202300,2.5274,2.5274,2.5273,2.5274
GBPNZD,20051031,202400,2.5275,2.5277,2.5275,2.5277
GBPNZD,20051031,202500,2.5276,2.5278,2.5276,2.5278
GBPNZD,20051031,202600,2.5277,2.5277,2.5273,2.5273
GBPNZD,20051031,202700,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051031,202800,2.5277,2.5277,2.5276,2.5276
GBPNZD,20051031,202900,2.5277,2.5281,2.5277,2.5281
GBPNZD,20051031,203000,2.5284,2.5288,2.5282,2.5282
GBPNZD,20051031,203100,2.5280,2.5280,2.5275,2.5275
GBPNZD,20051031,203200,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051031,203300,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051031,203400,2.5274,2.5275,2.5274,2.5275
GBPNZD,20051031,203500,2.5276,2.5277,2.5276,2.5277
GBPNZD,20051031,203600,2.5277,2.5278,2.5273,2.5273
GBPNZD,20051031,203700,2.5272,2.5274,2.5272,2.5274
GBPNZD,20051031,203800,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051031,203900,2.5275,2.5275,2.5272,2.5272
GBPNZD,20051031,204000,2.5271,2.5272,2.5269,2.5272
GBPNZD,20051031,204100,2.5273,2.5275,2.5273,2.5275
GBPNZD,20051031,204200,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051031,204300,2.5275,2.5276,2.5272,2.5272
GBPNZD,20051031,204400,2.5267,2.5267,2.5260,2.5260
GBPNZD,20051031,204500,2.5261,2.5268,2.5261,2.5268
GBPNZD,20051031,204600,2.5268,2.5270,2.5267,2.5270
GBPNZD,20051031,204700,2.5272,2.5272,2.5272,2.5272
GBPNZD,20051031,204800,2.5270,2.5270,2.5267,2.5267
GBPNZD,20051031,204900,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051031,205000,2.5267,2.5269,2.5267,2.5269
GBPNZD,20051031,205100,2.5269,2.5270,2.5269,2.5270
GBPNZD,20051031,205200,2.5271,2.5274,2.5271,2.5271
GBPNZD,20051031,205300,2.5268,2.5269,2.5268,2.5269
GBPNZD,20051031,205400,2.5270,2.5273,2.5270,2.5273
GBPNZD,20051031,205500,2.5272,2.5272,2.5272,2.5272
GBPNZD,20051031,205600,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051031,205700,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051031,205800,2.5274,2.5274,2.5268,2.5268
GBPNZD,20051031,205900,2.5270,2.5273,2.5270,2.5273
GBPNZD,20051031,210000,2.5274,2.5276,2.5274,2.5276
GBPNZD,20051031,210100,2.5277,2.5280,2.5277,2.5280
GBPNZD,20051031,210200,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051031,210300,2.5280,2.5284,2.5280,2.5284
GBPNZD,20051031,210400,2.5282,2.5282,2.5278,2.5278
GBPNZD,20051031,210500,2.5277,2.5277,2.5273,2.5273
GBPNZD,20051031,210600,2.5272,2.5272,2.5271,2.5271
GBPNZD,20051031,210700,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051031,210800,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051031,210900,2.5273,2.5273,2.5272,2.5272
GBPNZD,20051031,211000,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051031,211100,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051031,211200,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051031,211300,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051031,211400,2.5273,2.5273,2.5266,2.5266
GBPNZD,20051031,211500,2.5264,2.5264,2.5260,2.5260
GBPNZD,20051031,211600,2.5260,2.5261,2.5260,2.5261
GBPNZD,20051031,211700,2.5261,2.5264,2.5261,2.5264
GBPNZD,20051031,211800,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051031,211900,2.5263,2.5264,2.5262,2.5264
GBPNZD,20051031,212000,2.5265,2.5269,2.5265,2.5269
GBPNZD,20051031,212100,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051031,212200,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051031,212300,2.5273,2.5275,2.5273,2.5275
GBPNZD,20051031,212400,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051031,212500,2.5274,2.5276,2.5274,2.5276
GBPNZD,20051031,212600,2.5276,2.5276,2.5276,2.5276
GBPNZD,20051031,212700,2.5275,2.5276,2.5275,2.5276
GBPNZD,20051031,212800,2.5276,2.5276,2.5275,2.5275
GBPNZD,20051031,212900,2.5276,2.5277,2.5276,2.5277
GBPNZD,20051031,213000,2.5277,2.5285,2.5277,2.5285
GBPNZD,20051031,213100,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051031,213200,2.5288,2.5290,2.5288,2.5290
GBPNZD,20051031,213300,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051031,213400,2.5292,2.5292,2.5291,2.5291
GBPNZD,20051031,213500,2.5291,2.5291,2.5284,2.5284
GBPNZD,20051031,213600,2.5284,2.5284,2.5282,2.5282
GBPNZD,20051031,213700,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051031,213800,2.5284,2.5284,2.5282,2.5282
GBPNZD,20051031,213900,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,214000,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,214100,2.5282,2.5284,2.5282,2.5284
GBPNZD,20051031,214200,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051031,214300,2.5285,2.5288,2.5285,2.5285
GBPNZD,20051031,214400,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051031,214500,2.5286,2.5286,2.5285,2.5285
GBPNZD,20051031,214600,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051031,214700,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051031,214800,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051031,214900,2.5285,2.5288,2.5285,2.5288
GBPNZD,20051031,215000,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051031,215100,2.5285,2.5285,2.5282,2.5284
GBPNZD,20051031,215200,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051031,215300,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051031,215400,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,215500,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,215600,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,215700,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051031,215800,2.5282,2.5285,2.5282,2.5285
GBPNZD,20051031,215900,2.5286,2.5286,2.5286,2.5286
GBPNZD,20051031,220000,2.5286,2.5286,2.5286,2.5286
GBPNZD,20051031,220100,2.5286,2.5292,2.5286,2.5292
GBPNZD,20051031,220200,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051031,220300,2.5296,2.5301,2.5296,2.5301
GBPNZD,20051031,220400,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051031,220500,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051031,220600,2.5297,2.5297,2.5294,2.5294
GBPNZD,20051031,220700,2.5293,2.5294,2.5293,2.5294
GBPNZD,20051031,220800,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051031,220900,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051031,221000,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051031,221100,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051031,221200,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051031,221300,2.5287,2.5287,2.5286,2.5286
GBPNZD,20051031,221400,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051031,221500,2.5285,2.5285,2.5284,2.5284
GBPNZD,20051031,221600,2.5282,2.5282,2.5278,2.5278
GBPNZD,20051031,221700,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051031,221800,2.5274,2.5275,2.5273,2.5274
GBPNZD,20051031,221900,2.5273,2.5273,2.5270,2.5270
GBPNZD,20051031,222000,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051031,222100,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051031,222200,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051031,222300,2.5269,2.5269,2.5268,2.5268
GBPNZD,20051031,222400,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051031,222500,2.5270,2.5273,2.5270,2.5271
GBPNZD,20051031,222600,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051031,222700,2.5273,2.5274,2.5273,2.5273
GBPNZD,20051031,222800,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051031,222900,2.5273,2.5273,2.5270,2.5270
GBPNZD,20051031,223000,2.5270,2.5270,2.5269,2.5269
GBPNZD,20051031,223100,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051031,223200,2.5269,2.5270,2.5267,2.5267
GBPNZD,20051031,223300,2.5266,2.5267,2.5266,2.5266
GBPNZD,20051031,223400,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051031,223500,2.5262,2.5262,2.5262,2.5262
GBPNZD,20051031,223600,2.5262,2.5263,2.5262,2.5263
GBPNZD,20051031,223700,2.5264,2.5267,2.5264,2.5267
GBPNZD,20051031,223800,2.5268,2.5268,2.5264,2.5264
GBPNZD,20051031,223900,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051031,224000,2.5263,2.5263,2.5261,2.5261
GBPNZD,20051031,224100,2.5261,2.5264,2.5261,2.5264
GBPNZD,20051031,224200,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051031,224300,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051031,224400,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051031,224500,2.5270,2.5270,2.5267,2.5267
GBPNZD,20051031,224600,2.5266,2.5266,2.5260,2.5260
GBPNZD,20051031,224700,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051031,224800,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051031,224900,2.5263,2.5266,2.5263,2.5264
GBPNZD,20051031,225000,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051031,225100,2.5265,2.5268,2.5265,2.5268
GBPNZD,20051031,225200,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051031,225300,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051031,225400,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051031,225500,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051031,225600,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051031,225700,2.5268,2.5269,2.5268,2.5269
GBPNZD,20051031,225800,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051031,225900,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051031,230000,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051031,230100,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051031,230200,2.5273,2.5273,2.5272,2.5273
GBPNZD,20051031,230300,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051031,230400,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051031,230500,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051031,230600,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051031,230700,2.5273,2.5275,2.5273,2.5275
GBPNZD,20051031,230800,2.5274,2.5277,2.5274,2.5277
GBPNZD,20051031,230900,2.5277,2.5278,2.5277,2.5277
GBPNZD,20051031,231000,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051031,231100,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051031,231200,2.5273,2.5273,2.5272,2.5272
GBPNZD,20051031,231300,2.5272,2.5272,2.5272,2.5272
GBPNZD,20051031,231400,2.5272,2.5272,2.5270,2.5270
GBPNZD,20051031,231500,2.5270,2.5270,2.5267,2.5267
GBPNZD,20051031,231600,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051031,231700,2.5264,2.5264,2.5258,2.5258
GBPNZD,20051031,231800,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051031,231900,2.5255,2.5255,2.5254,2.5255
GBPNZD,20051031,232000,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051031,232100,2.5256,2.5256,2.5255,2.5255
GBPNZD,20051031,232200,2.5255,2.5256,2.5255,2.5256
GBPNZD,20051031,232300,2.5256,2.5257,2.5253,2.5253
GBPNZD,20051031,232400,2.5253,2.5255,2.5253,2.5255
GBPNZD,20051031,232500,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051031,232600,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051031,232700,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051031,232800,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,232900,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,233000,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051031,233100,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051031,233200,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051031,233300,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051031,233400,2.5261,2.5261,2.5260,2.5260
GBPNZD,20051031,233500,2.5260,2.5261,2.5260,2.5261
GBPNZD,20051031,233600,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051031,233700,2.5263,2.5265,2.5263,2.5264
GBPNZD,20051031,233800,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051031,233900,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051031,234000,2.5262,2.5262,2.5260,2.5260
GBPNZD,20051031,234100,2.5260,2.5260,2.5259,2.5259
GBPNZD,20051031,234200,2.5260,2.5260,2.5258,2.5258
GBPNZD,20051031,234300,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051031,234400,2.5256,2.5259,2.5256,2.5259
GBPNZD,20051031,234500,2.5259,2.5260,2.5259,2.5260
GBPNZD,20051031,234600,2.5261,2.5264,2.5261,2.5264
GBPNZD,20051031,234700,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051031,234800,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051031,234900,2.5270,2.5270,2.5266,2.5266
GBPNZD,20051031,235000,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051031,235100,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051031,235200,2.5261,2.5261,2.5257,2.5257
GBPNZD,20051031,235300,2.5256,2.5256,2.5254,2.5254
GBPNZD,20051031,235400,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051031,235500,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051031,235600,2.5252,2.5252,2.5250,2.5251
GBPNZD,20051031,235700,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051031,235800,2.5254,2.5256,2.5253,2.5256
GBPNZD,20051031,235900,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051101,000000,2.5256,2.5257,2.5256,2.5256
AUDCHF,20051031,000100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051031,000200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051031,000300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051031,000400,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051031,000500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051031,000600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051031,000700,0.9589,0.9589,0.9587,0.9587
AUDCHF,20051031,000800,0.9586,0.9588,0.9586,0.9587
AUDCHF,20051031,000900,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051031,001000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051031,001100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051031,001200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051031,001300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051031,001400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051031,001500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051031,001600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051031,001700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051031,001800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051031,001900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051031,002000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051031,002100,0.9589,0.9589,0.9588,0.9589
AUDCHF,20051031,002200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051031,002300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051031,002400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051031,002500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051031,002600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051031,002700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051031,002800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051031,002900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051031,003000,0.9589,0.9589,0.9586,0.9586
AUDCHF,20051031,003100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051031,003200,0.9586,0.9586,0.9585,0.9586
AUDCHF,20051031,003300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051031,003400,0.9587,0.9589,0.9587,0.9589
AUDCHF,20051031,003500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051031,003600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051031,003700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051031,003800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051031,003900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051031,004000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051031,004100,0.9588,0.9589,0.9588,0.9588
AUDCHF,20051031,004200,0.9588,0.9589,0.9588,0.9588
AUDCHF,20051031,004300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051031,004400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051031,004500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051031,004600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051031,004700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051031,004800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051031,004900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051031,005000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,005100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,005200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,005300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051031,005400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051031,005500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,005600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051031,005700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051031,005800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051031,005900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051031,010000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051031,010100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051031,010200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051031,010300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051031,010400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051031,010500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051031,010600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,010700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051031,010800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051031,010900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051031,011000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051031,011100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051031,011200,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051031,011300,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051031,011400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051031,011500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,011600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,011700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,011800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051031,011900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051031,012000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,012100,0.9600,0.9600,0.9599,0.9600
AUDCHF,20051031,012200,0.9601,0.9603,0.9601,0.9602
AUDCHF,20051031,012300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051031,012400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,012500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,012600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051031,012700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051031,012800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051031,012900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051031,013000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051031,013100,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051031,013200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,013300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051031,013400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051031,013500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051031,013600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051031,013700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051031,013800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,013900,0.9602,0.9602,0.9599,0.9599
AUDCHF,20051031,014000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051031,014100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,014200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,014300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,014400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,014500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,014600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,014700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,014800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,014900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,015000,0.9600,0.9602,0.9599,0.9602
AUDCHF,20051031,015100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051031,015200,0.9602,0.9602,0.9599,0.9599
AUDCHF,20051031,015300,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051031,015400,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051031,015500,0.9594,0.9594,0.9591,0.9591
AUDCHF,20051031,015600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051031,015700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051031,015800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051031,015900,0.9588,0.9588,0.9586,0.9587
AUDCHF,20051031,020000,0.9587,0.9588,0.9586,0.9586
AUDCHF,20051031,020100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051031,020200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051031,020300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051031,020400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051031,020500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051031,020600,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051031,020700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051031,020800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051031,020900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051031,021000,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051031,021100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051031,021200,0.9589,0.9592,0.9589,0.9592
AUDCHF,20051031,021300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051031,021400,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051031,021500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051031,021600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,021700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051031,021800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051031,021900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051031,022000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,022100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051031,022200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051031,022300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,022400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,022500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,022600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051031,022700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,022800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051031,022900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051031,023000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051031,023100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051031,023200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,023300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,023400,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051031,023500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,023600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,023700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051031,023800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051031,023900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051031,024000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051031,024100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,024200,0.9593,0.9593,0.9592,0.9593
AUDCHF,20051031,024300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,024400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051031,024500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051031,024600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051031,024700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,024800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,024900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051031,025000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,025100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,025200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051031,025300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,025400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,025500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,025600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,025700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,025800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051031,025900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051031,030000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051031,030100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051031,030200,0.9590,0.9593,0.9590,0.9593
AUDCHF,20051031,030300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051031,030400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051031,030500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051031,030600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051031,030700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051031,030800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,030900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,031000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051031,031100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,031200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051031,031300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051031,031400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051031,031500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,031600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,031700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,031800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051031,031900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051031,032000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051031,032100,0.9592,0.9592,0.9591,0.9592
AUDCHF,20051031,032200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051031,032300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,032400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051031,032500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051031,032600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051031,032700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051031,032800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,032900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,033000,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051031,033100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051031,033200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051031,033300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,033400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,033500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,033600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051031,033700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051031,033800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051031,033900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051031,034000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,034100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,034200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,034300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,034400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,034500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051031,034600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,034700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,034800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,034900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,035000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,035100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,035200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051031,035300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051031,035400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051031,035500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051031,035600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051031,035700,0.9597,0.9598,0.9597,0.9597
AUDCHF,20051031,035800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051031,035900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051031,040000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051031,040100,0.9597,0.9598,0.9597,0.9597
AUDCHF,20051031,040200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051031,040300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051031,040400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051031,040500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051031,040600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051031,040700,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051031,040800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,040900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,041000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,041100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,041200,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051031,041300,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051031,041400,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051031,041500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,041600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051031,041700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051031,041800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051031,041900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,042000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051031,042100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051031,042200,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051031,042300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051031,042400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,042500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,042600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,042700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051031,042800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051031,042900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051031,043000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051031,043100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051031,043200,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051031,043300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051031,043400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,043500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,043600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,043700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,043800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051031,043900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051031,044000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051031,044100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,044200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,044300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,044400,0.9600,0.9600,0.9598,0.9598
AUDCHF,20051031,044500,0.9597,0.9597,0.9596,0.9597
AUDCHF,20051031,044600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051031,044700,0.9597,0.9597,0.9596,0.9597
AUDCHF,20051031,044800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051031,044900,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051031,045000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051031,045100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051031,045200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,045300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,045400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051031,045500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051031,045600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051031,045700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051031,045800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051031,045900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051031,050000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051031,050100,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051031,050200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051031,050300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051031,050400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051031,050500,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051031,050600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051031,050700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051031,050800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051031,050900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051031,051000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051031,051100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051031,051200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051031,051300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051031,051400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051031,051500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051031,051600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051031,051700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051031,051800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051031,051900,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051031,052000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051031,052100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051031,052200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051031,052300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051031,052400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051031,052500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051031,052600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051031,052700,0.9597,0.9599,0.9596,0.9599
AUDCHF,20051031,052800,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051031,052900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051031,053000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051031,053100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051031,053200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051031,053300,0.9599,0.9599,0.9595,0.9595
AUDCHF,20051031,053400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051031,053500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051031,053600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051031,053700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051031,053800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051031,053900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051031,054000,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051031,054100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051031,054200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051031,054300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051031,054400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051031,054500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051031,054600,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051031,054700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051031,054800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051031,054900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051031,055000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051031,055100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051031,055200,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051031,055300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,055400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,055500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051031,055600,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051031,055700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051031,055800,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051031,055900,0.9601,0.9602,0.9601,0.9601
AUDCHF,20051031,060000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,060100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,060200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,060300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,060400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051031,060500,0.9601,0.9602,0.9600,0.9600
AUDCHF,20051031,060600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051031,060700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051031,060800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051031,060900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051031,061000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051031,061100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051031,061200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051031,061300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,061400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,061500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,061600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,061700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,061800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,061900,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051031,062000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,062100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051031,062200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051031,062300,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051031,062400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,062500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,062600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,062700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,062800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051031,062900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051031,063000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051031,063100,0.9606,0.9610,0.9606,0.9610
AUDCHF,20051031,063200,0.9610,0.9610,0.9607,0.9608
AUDCHF,20051031,063300,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051031,063400,0.9609,0.9609,0.9606,0.9606
AUDCHF,20051031,063500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051031,063600,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051031,063700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051031,063800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051031,063900,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051031,064000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051031,064100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051031,064200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051031,064300,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051031,064400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051031,064500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051031,064600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051031,064700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051031,064800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051031,064900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051031,065000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051031,065100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051031,065200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051031,065300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051031,065400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051031,065500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051031,065600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,065700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,065800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051031,065900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051031,070000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051031,070100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,070200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051031,070300,0.9610,0.9612,0.9610,0.9612
AUDCHF,20051031,070400,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051031,070500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051031,070600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051031,070700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051031,070800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051031,070900,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051031,071000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,071100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051031,071200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051031,071300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051031,071400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051031,071500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051031,071600,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051031,071700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051031,071800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051031,071900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051031,072000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051031,072100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051031,072200,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051031,072300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,072400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,072500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,072600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,072700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,072800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,072900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051031,073000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051031,073100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051031,073200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051031,073300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051031,073400,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051031,073500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051031,073600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051031,073700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051031,073800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051031,073900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,074000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,074100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051031,074200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051031,074300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,074400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051031,074500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051031,074600,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051031,074700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051031,074800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051031,074900,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051031,075000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,075100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051031,075200,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051031,075300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051031,075400,0.9606,0.9606,0.9604,0.9605
AUDCHF,20051031,075500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051031,075600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051031,075700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051031,075800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051031,075900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,080000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051031,080100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051031,080200,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051031,080300,0.9611,0.9611,0.9610,0.9611
AUDCHF,20051031,080400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051031,080500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,080600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051031,080700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,080800,0.9609,0.9609,0.9607,0.9608
AUDCHF,20051031,080900,0.9608,0.9610,0.9608,0.9609
AUDCHF,20051031,081000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051031,081100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051031,081200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051031,081300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,081400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,081500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051031,081600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,081700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051031,081800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051031,081900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051031,082000,0.9613,0.9613,0.9612,0.9613
AUDCHF,20051031,082100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051031,082200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051031,082300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051031,082400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051031,082500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051031,082600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051031,082700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051031,082800,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051031,082900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051031,083000,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051031,083100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051031,083200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051031,083300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051031,083400,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051031,083500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051031,083600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051031,083700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051031,083800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051031,083900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051031,084000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051031,084100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051031,084200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051031,084300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051031,084400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051031,084500,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051031,084600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051031,084700,0.9611,0.9612,0.9611,0.9611
AUDCHF,20051031,084800,0.9611,0.9612,0.9611,0.9611
AUDCHF,20051031,084900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051031,085000,0.9614,0.9616,0.9614,0.9616
AUDCHF,20051031,085100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051031,085200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051031,085300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051031,085400,0.9615,0.9616,0.9614,0.9614
AUDCHF,20051031,085500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051031,085600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051031,085700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051031,085800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051031,085900,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051031,090000,0.9614,0.9615,0.9613,0.9613
AUDCHF,20051031,090100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051031,090200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051031,090300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051031,090400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051031,090500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051031,090600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051031,090700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051031,090800,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051031,090900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051031,091000,0.9617,0.9620,0.9617,0.9619
AUDCHF,20051031,091100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051031,091200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051031,091300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051031,091400,0.9618,0.9621,0.9618,0.9621
AUDCHF,20051031,091500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051031,091600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051031,091700,0.9623,0.9623,0.9620,0.9620
AUDCHF,20051031,091800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051031,091900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051031,092000,0.9621,0.9621,0.9618,0.9618
AUDCHF,20051031,092100,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051031,092200,0.9619,0.9619,0.9617,0.9617
AUDCHF,20051031,092300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051031,092400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051031,092500,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051031,092600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,092700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,092800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051031,092900,0.9610,0.9610,0.9607,0.9607
AUDCHF,20051031,093000,0.9608,0.9609,0.9608,0.9608
AUDCHF,20051031,093100,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051031,093200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051031,093300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051031,093400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051031,093500,0.9609,0.9610,0.9607,0.9607
AUDCHF,20051031,093600,0.9609,0.9609,0.9607,0.9608
AUDCHF,20051031,093700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051031,093800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051031,093900,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051031,094000,0.9613,0.9613,0.9610,0.9610
AUDCHF,20051031,094100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,094200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,094300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051031,094400,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051031,094500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051031,094600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051031,094700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,094800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051031,094900,0.9611,0.9614,0.9611,0.9614
AUDCHF,20051031,095000,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051031,095100,0.9615,0.9615,0.9614,0.9615
AUDCHF,20051031,095200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051031,095300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051031,095400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051031,095500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051031,095600,0.9614,0.9614,0.9612,0.9612
AUDCHF,20051031,095700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051031,095800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,095900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051031,100000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,100100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,100200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,100300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,100400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051031,100500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051031,100600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051031,100700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051031,100800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051031,100900,0.9612,0.9614,0.9612,0.9614
AUDCHF,20051031,101000,0.9613,0.9613,0.9611,0.9612
AUDCHF,20051031,101100,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051031,101200,0.9612,0.9612,0.9608,0.9608
AUDCHF,20051031,101300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051031,101400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051031,101500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051031,101600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051031,101700,0.9609,0.9609,0.9608,0.9609
AUDCHF,20051031,101800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051031,101900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,102000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,102100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051031,102200,0.9610,0.9612,0.9610,0.9612
AUDCHF,20051031,102300,0.9612,0.9613,0.9611,0.9611
AUDCHF,20051031,102400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051031,102500,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051031,102600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051031,102700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051031,102800,0.9615,0.9615,0.9614,0.9615
AUDCHF,20051031,102900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051031,103000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051031,103100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051031,103200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051031,103300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051031,103400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051031,103500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051031,103600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051031,103700,0.9615,0.9618,0.9615,0.9617
AUDCHF,20051031,103800,0.9616,0.9617,0.9616,0.9616
AUDCHF,20051031,103900,0.9615,0.9617,0.9615,0.9616
AUDCHF,20051031,104000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051031,104100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051031,104200,0.9617,0.9620,0.9617,0.9620
AUDCHF,20051031,104300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051031,104400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051031,104500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051031,104600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051031,104700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051031,104800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051031,104900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051031,105000,0.9624,0.9625,0.9623,0.9623
AUDCHF,20051031,105100,0.9623,0.9624,0.9622,0.9623
AUDCHF,20051031,105200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051031,105300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051031,105400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051031,105500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051031,105600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051031,105700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051031,105800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051031,105900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051031,110000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051031,110100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051031,110200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051031,110300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051031,110400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051031,110500,0.9622,0.9622,0.9621,0.9622
AUDCHF,20051031,110600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051031,110700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051031,110800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051031,110900,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051031,111000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051031,111100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051031,111200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051031,111300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051031,111400,0.9621,0.9622,0.9621,0.9621
AUDCHF,20051031,111500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051031,111600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051031,111700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051031,111800,0.9618,0.9619,0.9617,0.9619
AUDCHF,20051031,111900,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051031,112000,0.9619,0.9619,0.9617,0.9618
AUDCHF,20051031,112100,0.9619,0.9620,0.9618,0.9618
AUDCHF,20051031,112200,0.9619,0.9621,0.9619,0.9621
AUDCHF,20051031,112300,0.9622,0.9623,0.9622,0.9622
AUDCHF,20051031,112400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051031,112500,0.9622,0.9624,0.9622,0.9622
AUDCHF,20051031,112600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051031,112700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051031,112800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051031,112900,0.9623,0.9624,0.9622,0.9622
AUDCHF,20051031,113000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051031,113100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051031,113200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051031,113300,0.9624,0.9627,0.9624,0.9627
AUDCHF,20051031,113400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051031,113500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051031,113600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051031,113700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051031,113800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051031,113900,0.9626,0.9628,0.9626,0.9628
AUDCHF,20051031,114000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051031,114100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051031,114200,0.9629,0.9631,0.9629,0.9630
AUDCHF,20051031,114300,0.9630,0.9630,0.9628,0.9628
AUDCHF,20051031,114400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051031,114500,0.9628,0.9628,0.9627,0.9628
AUDCHF,20051031,114600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051031,114700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051031,114800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051031,114900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051031,115000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051031,115100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051031,115200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051031,115300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051031,115400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051031,115500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051031,115600,0.9633,0.9633,0.9632,0.9633
AUDCHF,20051031,115700,0.9634,0.9634,0.9631,0.9632
AUDCHF,20051031,115800,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051031,115900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051031,120000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051031,120100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051031,120200,0.9632,0.9636,0.9632,0.9635
AUDCHF,20051031,120300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051031,120400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051031,120500,0.9636,0.9639,0.9636,0.9639
AUDCHF,20051031,120600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,120700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,120800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051031,120900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051031,121000,0.9641,0.9641,0.9640,0.9641
AUDCHF,20051031,121100,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051031,121200,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051031,121300,0.9641,0.9641,0.9639,0.9639
AUDCHF,20051031,121400,0.9639,0.9640,0.9639,0.9639
AUDCHF,20051031,121500,0.9639,0.9639,0.9636,0.9636
AUDCHF,20051031,121600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051031,121700,0.9634,0.9636,0.9634,0.9636
AUDCHF,20051031,121800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,121900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051031,122000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,122100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,122200,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051031,122300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051031,122400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051031,122500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,122600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,122700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,122800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,122900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,123000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,123100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,123200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,123300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,123400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,123500,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051031,123600,0.9637,0.9638,0.9636,0.9636
AUDCHF,20051031,123700,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051031,123800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,123900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051031,124000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051031,124100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,124200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051031,124300,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051031,124400,0.9636,0.9636,0.9632,0.9632
AUDCHF,20051031,124500,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051031,124600,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051031,124700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051031,124800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051031,124900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051031,125000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051031,125100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051031,125200,0.9628,0.9628,0.9627,0.9628
AUDCHF,20051031,125300,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051031,125400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051031,125500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051031,125600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051031,125700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051031,125800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051031,125900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051031,130000,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051031,130100,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051031,130200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051031,130300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051031,130400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051031,130500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051031,130600,0.9629,0.9629,0.9628,0.9629
AUDCHF,20051031,130700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051031,130800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051031,130900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,131000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051031,131100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051031,131200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051031,131300,0.9629,0.9629,0.9628,0.9629
AUDCHF,20051031,131400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051031,131500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051031,131600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051031,131700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051031,131800,0.9631,0.9631,0.9630,0.9631
AUDCHF,20051031,131900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051031,132000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051031,132100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051031,132200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051031,132300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051031,132400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051031,132500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051031,132600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051031,132700,0.9628,0.9630,0.9627,0.9630
AUDCHF,20051031,132800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051031,132900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051031,133000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051031,133100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051031,133200,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051031,133300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051031,133400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051031,133500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051031,133600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051031,133700,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051031,133800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,133900,0.9630,0.9630,0.9628,0.9628
AUDCHF,20051031,134000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051031,134100,0.9629,0.9629,0.9627,0.9628
AUDCHF,20051031,134200,0.9628,0.9631,0.9628,0.9631
AUDCHF,20051031,134300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051031,134400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,134500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051031,134600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051031,134700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051031,134800,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051031,134900,0.9633,0.9633,0.9632,0.9633
AUDCHF,20051031,135000,0.9633,0.9636,0.9633,0.9636
AUDCHF,20051031,135100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,135200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051031,135300,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051031,135400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,135500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,135600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051031,135700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051031,135800,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051031,135900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,140000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051031,140100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051031,140200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051031,140300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051031,140400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051031,140500,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051031,140600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051031,140700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051031,140800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051031,140900,0.9631,0.9631,0.9630,0.9631
AUDCHF,20051031,141000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051031,141100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051031,141200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051031,141300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051031,141400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051031,141500,0.9632,0.9636,0.9632,0.9636
AUDCHF,20051031,141600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051031,141700,0.9633,0.9636,0.9633,0.9636
AUDCHF,20051031,141800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051031,141900,0.9636,0.9639,0.9636,0.9639
AUDCHF,20051031,142000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,142100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,142200,0.9639,0.9639,0.9638,0.9639
AUDCHF,20051031,142300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,142400,0.9639,0.9639,0.9638,0.9639
AUDCHF,20051031,142500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,142600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,142700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,142800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,142900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,143000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,143100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051031,143200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051031,143300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051031,143400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051031,143500,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051031,143600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051031,143700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051031,143800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,143900,0.9643,0.9645,0.9643,0.9644
AUDCHF,20051031,144000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,144100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051031,144200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051031,144300,0.9645,0.9645,0.9643,0.9644
AUDCHF,20051031,144400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051031,144500,0.9644,0.9644,0.9642,0.9643
AUDCHF,20051031,144600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,144700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,144800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,144900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051031,145000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051031,145100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051031,145200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,145300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051031,145400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051031,145500,0.9644,0.9645,0.9644,0.9644
AUDCHF,20051031,145600,0.9643,0.9645,0.9643,0.9644
AUDCHF,20051031,145700,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051031,145800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051031,145900,0.9646,0.9646,0.9643,0.9644
AUDCHF,20051031,150000,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051031,150100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051031,150200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051031,150300,0.9645,0.9646,0.9644,0.9646
AUDCHF,20051031,150400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051031,150500,0.9643,0.9643,0.9642,0.9643
AUDCHF,20051031,150600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051031,150700,0.9644,0.9644,0.9643,0.9644
AUDCHF,20051031,150800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051031,150900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051031,151000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051031,151100,0.9639,0.9641,0.9639,0.9641
AUDCHF,20051031,151200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051031,151300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051031,151400,0.9641,0.9641,0.9640,0.9641
AUDCHF,20051031,151500,0.9641,0.9642,0.9640,0.9640
AUDCHF,20051031,151600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,151700,0.9639,0.9639,0.9638,0.9639
AUDCHF,20051031,151800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,151900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,152000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,152100,0.9639,0.9639,0.9636,0.9636
AUDCHF,20051031,152200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051031,152300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051031,152400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051031,152500,0.9637,0.9638,0.9636,0.9636
AUDCHF,20051031,152600,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051031,152700,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051031,152800,0.9637,0.9637,0.9635,0.9635
AUDCHF,20051031,152900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051031,153000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051031,153100,0.9636,0.9636,0.9634,0.9634
AUDCHF,20051031,153200,0.9633,0.9636,0.9633,0.9636
AUDCHF,20051031,153300,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051031,153400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,153500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,153600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,153700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051031,153800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,153900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,154000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,154100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,154200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,154300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051031,154400,0.9637,0.9639,0.9637,0.9639
AUDCHF,20051031,154500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051031,154600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,154700,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051031,154800,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051031,154900,0.9634,0.9636,0.9633,0.9636
AUDCHF,20051031,155000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051031,155100,0.9636,0.9636,0.9634,0.9635
AUDCHF,20051031,155200,0.9636,0.9637,0.9636,0.9636
AUDCHF,20051031,155300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,155400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051031,155500,0.9636,0.9636,0.9634,0.9634
AUDCHF,20051031,155600,0.9634,0.9636,0.9634,0.9636
AUDCHF,20051031,155700,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051031,155800,0.9634,0.9636,0.9634,0.9636
AUDCHF,20051031,155900,0.9635,0.9635,0.9632,0.9632
AUDCHF,20051031,160000,0.9633,0.9636,0.9633,0.9636
AUDCHF,20051031,160100,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051031,160200,0.9636,0.9639,0.9636,0.9639
AUDCHF,20051031,160300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,160400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051031,160500,0.9639,0.9644,0.9639,0.9644
AUDCHF,20051031,160600,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051031,160700,0.9643,0.9644,0.9643,0.9643
AUDCHF,20051031,160800,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051031,160900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051031,161000,0.9642,0.9644,0.9642,0.9644
AUDCHF,20051031,161100,0.9644,0.9645,0.9643,0.9645
AUDCHF,20051031,161200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051031,161300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051031,161400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051031,161500,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051031,161600,0.9646,0.9650,0.9646,0.9649
AUDCHF,20051031,161700,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051031,161800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051031,161900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051031,162000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051031,162100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051031,162200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051031,162300,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051031,162400,0.9643,0.9643,0.9641,0.9642
AUDCHF,20051031,162500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051031,162600,0.9644,0.9645,0.9643,0.9645
AUDCHF,20051031,162700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051031,162800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051031,162900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051031,163000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,163100,0.9643,0.9643,0.9640,0.9640
AUDCHF,20051031,163200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051031,163300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051031,163400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,163500,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051031,163600,0.9642,0.9642,0.9638,0.9638
AUDCHF,20051031,163700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,163800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,163900,0.9639,0.9641,0.9639,0.9641
AUDCHF,20051031,164000,0.9642,0.9644,0.9642,0.9644
AUDCHF,20051031,164100,0.9645,0.9647,0.9645,0.9647
AUDCHF,20051031,164200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051031,164300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051031,164400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051031,164500,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051031,164600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051031,164700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051031,164800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051031,164900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051031,165000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051031,165100,0.9649,0.9652,0.9649,0.9651
AUDCHF,20051031,165200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051031,165300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051031,165400,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051031,165500,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051031,165600,0.9648,0.9648,0.9646,0.9647
AUDCHF,20051031,165700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051031,165800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051031,165900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051031,170000,0.9646,0.9647,0.9642,0.9642
AUDCHF,20051031,170100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051031,170200,0.9643,0.9647,0.9643,0.9647
AUDCHF,20051031,170300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051031,170400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051031,170500,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051031,170600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051031,170700,0.9651,0.9651,0.9649,0.9649
AUDCHF,20051031,170800,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051031,170900,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051031,171000,0.9643,0.9646,0.9643,0.9646
AUDCHF,20051031,171100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051031,171200,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051031,171300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051031,171400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051031,171500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051031,171600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051031,171700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051031,171800,0.9647,0.9647,0.9643,0.9643
AUDCHF,20051031,171900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,172000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051031,172100,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051031,172200,0.9641,0.9641,0.9640,0.9641
AUDCHF,20051031,172300,0.9641,0.9641,0.9639,0.9639
AUDCHF,20051031,172400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051031,172500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051031,172600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,172700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,172800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,172900,0.9639,0.9641,0.9639,0.9641
AUDCHF,20051031,173000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051031,173100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051031,173200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051031,173300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051031,173400,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051031,173500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051031,173600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051031,173700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051031,173800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051031,173900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051031,174000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051031,174100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051031,174200,0.9649,0.9649,0.9648,0.9649
AUDCHF,20051031,174300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051031,174400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051031,174500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051031,174600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051031,174700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051031,174800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051031,174900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051031,175000,0.9651,0.9652,0.9651,0.9651
AUDCHF,20051031,175100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051031,175200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051031,175300,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051031,175400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051031,175500,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051031,175600,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051031,175700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051031,175800,0.9644,0.9645,0.9644,0.9644
AUDCHF,20051031,175900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051031,180000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051031,180100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051031,180200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051031,180300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051031,180400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051031,180500,0.9641,0.9642,0.9641,0.9641
AUDCHF,20051031,180600,0.9641,0.9641,0.9637,0.9637
AUDCHF,20051031,180700,0.9637,0.9637,0.9636,0.9637
AUDCHF,20051031,180800,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051031,180900,0.9637,0.9638,0.9636,0.9636
AUDCHF,20051031,181000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051031,181100,0.9635,0.9635,0.9632,0.9632
AUDCHF,20051031,181200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051031,181300,0.9630,0.9631,0.9630,0.9630
AUDCHF,20051031,181400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051031,181500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051031,181600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051031,181700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051031,181800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051031,181900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051031,182000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051031,182100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051031,182200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,182300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051031,182400,0.9630,0.9631,0.9630,0.9630
AUDCHF,20051031,182500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051031,182600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051031,182700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051031,182800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051031,182900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051031,183000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051031,183100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051031,183200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051031,183300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051031,183400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051031,183500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051031,183600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051031,183700,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051031,183800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051031,183900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051031,184000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051031,184100,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051031,184200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051031,184300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051031,184400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051031,184500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,184600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,184700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,184800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,184900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,185000,0.9630,0.9630,0.9629,0.9630
AUDCHF,20051031,185100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051031,185200,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051031,185300,0.9629,0.9629,0.9628,0.9629
AUDCHF,20051031,185400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051031,185500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051031,185600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051031,185700,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051031,185800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051031,185900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051031,190000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051031,190100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051031,190200,0.9637,0.9638,0.9636,0.9637
AUDCHF,20051031,190300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051031,190400,0.9638,0.9638,0.9636,0.9638
AUDCHF,20051031,190500,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051031,190600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051031,190700,0.9638,0.9640,0.9638,0.9640
AUDCHF,20051031,190800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051031,190900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051031,191000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051031,191100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051031,191200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,191300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,191400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,191500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,191600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051031,191700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051031,191800,0.9645,0.9647,0.9645,0.9645
AUDCHF,20051031,191900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051031,192000,0.9645,0.9645,0.9643,0.9644
AUDCHF,20051031,192100,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051031,192200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051031,192300,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051031,192400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051031,192500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051031,192600,0.9645,0.9645,0.9643,0.9644
AUDCHF,20051031,192700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051031,192800,0.9642,0.9642,0.9640,0.9641
AUDCHF,20051031,192900,0.9640,0.9642,0.9640,0.9641
AUDCHF,20051031,193000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,193100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051031,193200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,193300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051031,193400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051031,193500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,193600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051031,193700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,193800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,193900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051031,194000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,194100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,194200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,194300,0.9638,0.9638,0.9636,0.9638
AUDCHF,20051031,194400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,194500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051031,194600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,194700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,194800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,194900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,195000,0.9639,0.9639,0.9638,0.9639
AUDCHF,20051031,195100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,195200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,195300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,195400,0.9639,0.9640,0.9639,0.9639
AUDCHF,20051031,195500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,195600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,195700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051031,195800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,195900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,200000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,200100,0.9639,0.9639,0.9638,0.9639
AUDCHF,20051031,200200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,200300,0.9639,0.9641,0.9639,0.9640
AUDCHF,20051031,200400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051031,200500,0.9641,0.9641,0.9639,0.9639
AUDCHF,20051031,200600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,200700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051031,200800,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051031,200900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051031,201000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051031,201100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051031,201200,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051031,201300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051031,201400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,201500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051031,201600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,201700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051031,201800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051031,201900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051031,202000,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051031,202100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,202200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,202300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,202400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,202500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051031,202600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051031,202700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,202800,0.9632,0.9636,0.9632,0.9636
AUDCHF,20051031,202900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,203000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051031,203100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,203200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,203300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,203400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051031,203500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051031,203600,0.9638,0.9640,0.9638,0.9640
AUDCHF,20051031,203700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051031,203800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051031,203900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051031,204000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,204100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051031,204200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051031,204300,0.9644,0.9645,0.9643,0.9645
AUDCHF,20051031,204400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051031,204500,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051031,204600,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051031,204700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051031,204800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051031,204900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051031,205000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051031,205100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051031,205200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051031,205300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051031,205400,0.9648,0.9648,0.9647,0.9648
AUDCHF,20051031,205500,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051031,205600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051031,205700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051031,205800,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051031,205900,0.9645,0.9645,0.9642,0.9642
AUDCHF,20051031,210000,0.9642,0.9642,0.9637,0.9637
AUDCHF,20051031,210100,0.9636,0.9636,0.9634,0.9634
AUDCHF,20051031,210200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051031,210300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,210400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051031,210500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,210600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,210700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,210800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,210900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,211000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,211100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,211200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,211300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,211400,0.9640,0.9643,0.9640,0.9643
AUDCHF,20051031,211500,0.9643,0.9643,0.9640,0.9641
AUDCHF,20051031,211600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051031,211700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051031,211800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,211900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,212000,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051031,212100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,212200,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051031,212300,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051031,212400,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051031,212500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,212600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,212700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,212800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051031,212900,0.9637,0.9639,0.9637,0.9639
AUDCHF,20051031,213000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,213100,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051031,213200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,213300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051031,213400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,213500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,213600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,213700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051031,213800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,213900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,214000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,214100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,214200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,214300,0.9639,0.9639,0.9638,0.9639
AUDCHF,20051031,214400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,214500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,214600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,214700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,214800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,214900,0.9638,0.9638,0.9635,0.9635
AUDCHF,20051031,215000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,215100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051031,215200,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051031,215300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051031,215400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,215500,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051031,215600,0.9636,0.9636,0.9633,0.9633
AUDCHF,20051031,215700,0.9633,0.9634,0.9633,0.9633
AUDCHF,20051031,215800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051031,215900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051031,220000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051031,220100,0.9634,0.9635,0.9634,0.9634
AUDCHF,20051031,220200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051031,220300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051031,220400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051031,220500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051031,220600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051031,220700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,220800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,220900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051031,221000,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051031,221100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,221200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051031,221300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,221400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,221500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,221600,0.9640,0.9643,0.9640,0.9643
AUDCHF,20051031,221700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051031,221800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051031,221900,0.9642,0.9645,0.9642,0.9645
AUDCHF,20051031,222000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051031,222100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051031,222200,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051031,222300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051031,222400,0.9645,0.9645,0.9643,0.9645
AUDCHF,20051031,222500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051031,222600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051031,222700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051031,222800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051031,222900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051031,223000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051031,223100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051031,223200,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051031,223300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,223400,0.9643,0.9644,0.9643,0.9643
AUDCHF,20051031,223500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051031,223600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,223700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051031,223800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051031,223900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051031,224000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051031,224100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051031,224200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,224300,0.9638,0.9638,0.9637,0.9638
AUDCHF,20051031,224400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,224500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,224600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,224700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,224800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,224900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,225000,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051031,225100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,225200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051031,225300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,225400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,225500,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051031,225600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051031,225700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,225800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,225900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,230000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,230100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,230200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051031,230300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051031,230400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051031,230500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,230600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,230700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051031,230800,0.9635,0.9637,0.9635,0.9637
AUDCHF,20051031,230900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051031,231000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,231100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051031,231200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,231300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,231400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,231500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051031,231600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051031,231700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,231800,0.9639,0.9641,0.9639,0.9641
AUDCHF,20051031,231900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051031,232000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051031,232100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051031,232200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,232300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,232400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,232500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,232600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051031,232700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051031,232800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051031,232900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051031,233000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051031,233100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051031,233200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051031,233300,0.9643,0.9645,0.9643,0.9644
AUDCHF,20051031,233400,0.9644,0.9644,0.9642,0.9642
AUDCHF,20051031,233500,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051031,233600,0.9641,0.9641,0.9638,0.9638
AUDCHF,20051031,233700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,233800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051031,233900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051031,234000,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051031,234100,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051031,234200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051031,234300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,234400,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051031,234500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,234600,0.9637,0.9637,0.9635,0.9635
AUDCHF,20051031,234700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051031,234800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,234900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051031,235000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051031,235100,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051031,235200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051031,235300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051031,235400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,235500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051031,235600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051031,235700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051031,235800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051031,235900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051101,000000,0.9638,0.9638,0.9636,0.9636
AUDCAD,20051031,000100,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051031,000200,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051031,000300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,000400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,000500,0.8816,0.8816,0.8815,0.8816
AUDCAD,20051031,000600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,000700,0.8817,0.8817,0.8813,0.8813
AUDCAD,20051031,000800,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051031,000900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,001000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,001100,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051031,001200,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051031,001300,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051031,001400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,001500,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051031,001600,0.8812,0.8812,0.8810,0.8810
AUDCAD,20051031,001700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,001800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,001900,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051031,002000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,002100,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051031,002200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051031,002300,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051031,002400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,002500,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051031,002600,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051031,002700,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051031,002800,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051031,002900,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051031,003000,0.8814,0.8814,0.8812,0.8812
AUDCAD,20051031,003100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,003200,0.8812,0.8812,0.8811,0.8812
AUDCAD,20051031,003300,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051031,003400,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051031,003500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,003600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,003700,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051031,003800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,003900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,004000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,004100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,004200,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051031,004300,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051031,004400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,004500,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051031,004600,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051031,004700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051031,004800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,004900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,005000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,005100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,005200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,005300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,005400,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051031,005500,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051031,005600,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051031,005700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,005800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,005900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,010000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,010100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,010200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,010300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,010400,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051031,010500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,010600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,010700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,010800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,010900,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051031,011000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,011100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,011200,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051031,011300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,011400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,011500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,011600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,011700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,011800,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051031,011900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,012000,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051031,012100,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051031,012200,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051031,012300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,012400,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051031,012500,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,012600,0.8821,0.8822,0.8821,0.8822
AUDCAD,20051031,012700,0.8822,0.8822,0.8822,0.8822
AUDCAD,20051031,012800,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051031,012900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,013000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,013100,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,013200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,013300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,013400,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051031,013500,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051031,013600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,013700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051031,013800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,013900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,014000,0.8821,0.8824,0.8821,0.8824
AUDCAD,20051031,014100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,014200,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051031,014300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,014400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,014500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,014600,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,014700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,014800,0.8820,0.8821,0.8820,0.8820
AUDCAD,20051031,014900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,015000,0.8820,0.8820,0.8819,0.8820
AUDCAD,20051031,015100,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,015200,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,015300,0.8820,0.8824,0.8820,0.8824
AUDCAD,20051031,015400,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051031,015500,0.8826,0.8827,0.8826,0.8826
AUDCAD,20051031,015600,0.8825,0.8825,0.8820,0.8820
AUDCAD,20051031,015700,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,015800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,015900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,020000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,020100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,020200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,020300,0.8820,0.8820,0.8819,0.8820
AUDCAD,20051031,020400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,020500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,020600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,020700,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,020800,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051031,020900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,021000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,021100,0.8820,0.8822,0.8820,0.8820
AUDCAD,20051031,021200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,021300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,021400,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,021500,0.8822,0.8824,0.8822,0.8824
AUDCAD,20051031,021600,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051031,021700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051031,021800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,021900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,022000,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051031,022100,0.8825,0.8826,0.8823,0.8823
AUDCAD,20051031,022200,0.8822,0.8822,0.8820,0.8820
AUDCAD,20051031,022300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,022400,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051031,022500,0.8815,0.8815,0.8812,0.8812
AUDCAD,20051031,022600,0.8812,0.8812,0.8808,0.8808
AUDCAD,20051031,022700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051031,022800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051031,022900,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051031,023000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,023100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,023200,0.8811,0.8811,0.8810,0.8811
AUDCAD,20051031,023300,0.8811,0.8812,0.8811,0.8811
AUDCAD,20051031,023400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051031,023500,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051031,023600,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051031,023700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,023800,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051031,023900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,024000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,024100,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051031,024200,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051031,024300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,024400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,024500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,024600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,024700,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051031,024800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,024900,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051031,025000,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051031,025100,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051031,025200,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051031,025300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,025400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,025500,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051031,025600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,025700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,025800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,025900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,030000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,030100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,030200,0.8813,0.8817,0.8813,0.8817
AUDCAD,20051031,030300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,030400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,030500,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051031,030600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,030700,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051031,030800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,030900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,031000,0.8813,0.8813,0.8812,0.8813
AUDCAD,20051031,031100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,031200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,031300,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051031,031400,0.8814,0.8818,0.8814,0.8818
AUDCAD,20051031,031500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051031,031600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,031700,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051031,031800,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051031,031900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,032000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,032100,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051031,032200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,032300,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051031,032400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051031,032500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051031,032600,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051031,032700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,032800,0.8817,0.8817,0.8816,0.8817
AUDCAD,20051031,032900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,033000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051031,033100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,033200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,033300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,033400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,033500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,033600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,033700,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051031,033800,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051031,033900,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051031,034000,0.8812,0.8812,0.8810,0.8810
AUDCAD,20051031,034100,0.8810,0.8810,0.8808,0.8808
AUDCAD,20051031,034200,0.8807,0.8807,0.8806,0.8806
AUDCAD,20051031,034300,0.8806,0.8807,0.8806,0.8807
AUDCAD,20051031,034400,0.8807,0.8807,0.8806,0.8806
AUDCAD,20051031,034500,0.8806,0.8808,0.8806,0.8808
AUDCAD,20051031,034600,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051031,034700,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051031,034800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,034900,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051031,035000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,035100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,035200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,035300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,035400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,035500,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051031,035600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,035700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,035800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,035900,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051031,040000,0.8812,0.8817,0.8812,0.8817
AUDCAD,20051031,040100,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051031,040200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,040300,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051031,040400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,040500,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051031,040600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051031,040700,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051031,040800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,040900,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051031,041000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,041100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,041200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,041300,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,041400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,041500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,041600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,041700,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,041800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,041900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,042000,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,042100,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,042200,0.8822,0.8824,0.8822,0.8823
AUDCAD,20051031,042300,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051031,042400,0.8822,0.8822,0.8822,0.8822
AUDCAD,20051031,042500,0.8822,0.8822,0.8822,0.8822
AUDCAD,20051031,042600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,042700,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,042800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,042900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,043000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,043100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,043200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,043300,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051031,043400,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051031,043500,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051031,043600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,043700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,043800,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051031,043900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,044000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051031,044100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,044200,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051031,044300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,044400,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051031,044500,0.8818,0.8818,0.8816,0.8816
AUDCAD,20051031,044600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,044700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,044800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,044900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,045000,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051031,045100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,045200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,045300,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051031,045400,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051031,045500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,045600,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051031,045700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,045800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,045900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,050000,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051031,050100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,050200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,050300,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051031,050400,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051031,050500,0.8815,0.8815,0.8813,0.8813
AUDCAD,20051031,050600,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051031,050700,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051031,050800,0.8813,0.8814,0.8813,0.8813
AUDCAD,20051031,050900,0.8813,0.8813,0.8812,0.8813
AUDCAD,20051031,051000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,051100,0.8813,0.8815,0.8813,0.8815
AUDCAD,20051031,051200,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051031,051300,0.8814,0.8816,0.8814,0.8814
AUDCAD,20051031,051400,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051031,051500,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051031,051600,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051031,051700,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051031,051800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,051900,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051031,052000,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051031,052100,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051031,052200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,052300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,052400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,052500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,052600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,052700,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051031,052800,0.8812,0.8813,0.8812,0.8812
AUDCAD,20051031,052900,0.8812,0.8814,0.8812,0.8814
AUDCAD,20051031,053000,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051031,053100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,053200,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051031,053300,0.8814,0.8815,0.8814,0.8814
AUDCAD,20051031,053400,0.8814,0.8814,0.8813,0.8814
AUDCAD,20051031,053500,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051031,053600,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051031,053700,0.8815,0.8816,0.8815,0.8816
AUDCAD,20051031,053800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,053900,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051031,054000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,054100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,054200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,054300,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051031,054400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,054500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,054600,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051031,054700,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051031,054800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,054900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,055000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051031,055100,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051031,055200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,055300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,055400,0.8817,0.8817,0.8814,0.8814
AUDCAD,20051031,055500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,055600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,055700,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051031,055800,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051031,055900,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051031,060000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,060100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,060200,0.8814,0.8816,0.8814,0.8815
AUDCAD,20051031,060300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,060400,0.8815,0.8816,0.8815,0.8815
AUDCAD,20051031,060500,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051031,060600,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051031,060700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,060800,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051031,060900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,061000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,061100,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051031,061200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,061300,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,061400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,061500,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,061600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,061700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,061800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,061900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,062000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,062100,0.8820,0.8823,0.8820,0.8823
AUDCAD,20051031,062200,0.8823,0.8823,0.8822,0.8823
AUDCAD,20051031,062300,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051031,062400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,062500,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,062600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,062700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,062800,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,062900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,063000,0.8820,0.8822,0.8820,0.8822
AUDCAD,20051031,063100,0.8823,0.8825,0.8823,0.8825
AUDCAD,20051031,063200,0.8825,0.8825,0.8823,0.8823
AUDCAD,20051031,063300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,063400,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051031,063500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,063600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,063700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,063800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,063900,0.8821,0.8822,0.8821,0.8822
AUDCAD,20051031,064000,0.8822,0.8822,0.8822,0.8822
AUDCAD,20051031,064100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,064200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,064300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,064400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,064500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,064600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,064700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,064800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,064900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,065000,0.8821,0.8821,0.8820,0.8821
AUDCAD,20051031,065100,0.8821,0.8822,0.8821,0.8822
AUDCAD,20051031,065200,0.8822,0.8824,0.8822,0.8824
AUDCAD,20051031,065300,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051031,065400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,065500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,065600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,065700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,065800,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051031,065900,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051031,070000,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051031,070100,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051031,070200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,070300,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051031,070400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051031,070500,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051031,070600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051031,070700,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051031,070800,0.8829,0.8829,0.8827,0.8827
AUDCAD,20051031,070900,0.8827,0.8829,0.8827,0.8827
AUDCAD,20051031,071000,0.8827,0.8828,0.8827,0.8827
AUDCAD,20051031,071100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,071200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,071300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,071400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,071500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,071600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,071700,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051031,071800,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051031,071900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,072000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,072100,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051031,072200,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051031,072300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051031,072400,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051031,072500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,072600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,072700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,072800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,072900,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051031,073000,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051031,073100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,073200,0.8826,0.8827,0.8826,0.8826
AUDCAD,20051031,073300,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051031,073400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,073500,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051031,073600,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051031,073700,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051031,073800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,073900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,074000,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051031,074100,0.8829,0.8831,0.8829,0.8831
AUDCAD,20051031,074200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051031,074300,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051031,074400,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051031,074500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,074600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,074700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,074800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,074900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,075000,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051031,075100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,075200,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051031,075300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051031,075400,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051031,075500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051031,075600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051031,075700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051031,075800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051031,075900,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051031,080000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051031,080100,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051031,080200,0.8835,0.8837,0.8835,0.8836
AUDCAD,20051031,080300,0.8837,0.8838,0.8837,0.8837
AUDCAD,20051031,080400,0.8837,0.8838,0.8837,0.8837
AUDCAD,20051031,080500,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051031,080600,0.8838,0.8839,0.8838,0.8838
AUDCAD,20051031,080700,0.8838,0.8838,0.8834,0.8834
AUDCAD,20051031,080800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,080900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,081000,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051031,081100,0.8835,0.8835,0.8834,0.8835
AUDCAD,20051031,081200,0.8835,0.8835,0.8834,0.8835
AUDCAD,20051031,081300,0.8835,0.8838,0.8835,0.8837
AUDCAD,20051031,081400,0.8837,0.8839,0.8837,0.8839
AUDCAD,20051031,081500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,081600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,081700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,081800,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051031,081900,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051031,082000,0.8839,0.8839,0.8838,0.8839
AUDCAD,20051031,082100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,082200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,082300,0.8838,0.8839,0.8838,0.8838
AUDCAD,20051031,082400,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051031,082500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051031,082600,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051031,082700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051031,082800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,082900,0.8834,0.8836,0.8834,0.8835
AUDCAD,20051031,083000,0.8835,0.8838,0.8835,0.8838
AUDCAD,20051031,083100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,083200,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051031,083300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051031,083400,0.8840,0.8840,0.8837,0.8837
AUDCAD,20051031,083500,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051031,083600,0.8833,0.8833,0.8832,0.8833
AUDCAD,20051031,083700,0.8833,0.8833,0.8830,0.8830
AUDCAD,20051031,083800,0.8829,0.8830,0.8828,0.8830
AUDCAD,20051031,083900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051031,084000,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051031,084100,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051031,084200,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051031,084300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,084400,0.8827,0.8827,0.8824,0.8826
AUDCAD,20051031,084500,0.8825,0.8825,0.8824,0.8825
AUDCAD,20051031,084600,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051031,084700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,084800,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051031,084900,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051031,085000,0.8827,0.8830,0.8827,0.8830
AUDCAD,20051031,085100,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051031,085200,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051031,085300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,085400,0.8828,0.8829,0.8828,0.8828
AUDCAD,20051031,085500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,085600,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051031,085700,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051031,085800,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051031,085900,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051031,090000,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051031,090100,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051031,090200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,090300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,090400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,090500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,090600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,090700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,090800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,090900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,091000,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051031,091100,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051031,091200,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051031,091300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,091400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051031,091500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,091600,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051031,091700,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051031,091800,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051031,091900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,092000,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051031,092100,0.8827,0.8831,0.8827,0.8831
AUDCAD,20051031,092200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051031,092300,0.8832,0.8832,0.8830,0.8830
AUDCAD,20051031,092400,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051031,092500,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051031,092600,0.8832,0.8832,0.8831,0.8832
AUDCAD,20051031,092700,0.8832,0.8833,0.8832,0.8832
AUDCAD,20051031,092800,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051031,092900,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051031,093000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051031,093100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,093200,0.8834,0.8834,0.8833,0.8834
AUDCAD,20051031,093300,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051031,093400,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051031,093500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051031,093600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051031,093700,0.8836,0.8837,0.8835,0.8835
AUDCAD,20051031,093800,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051031,093900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051031,094000,0.8838,0.8838,0.8834,0.8834
AUDCAD,20051031,094100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,094200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051031,094300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051031,094400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051031,094500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051031,094600,0.8831,0.8832,0.8831,0.8831
AUDCAD,20051031,094700,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051031,094800,0.8829,0.8829,0.8826,0.8826
AUDCAD,20051031,094900,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051031,095000,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051031,095100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,095200,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051031,095300,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051031,095400,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051031,095500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,095600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051031,095700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,095800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,095900,0.8824,0.8824,0.8821,0.8821
AUDCAD,20051031,100000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,100100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,100200,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,100300,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051031,100400,0.8818,0.8820,0.8818,0.8820
AUDCAD,20051031,100500,0.8820,0.8820,0.8819,0.8820
AUDCAD,20051031,100600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,100700,0.8818,0.8820,0.8818,0.8820
AUDCAD,20051031,100800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,100900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,101000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,101100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,101200,0.8820,0.8820,0.8818,0.8818
AUDCAD,20051031,101300,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051031,101400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,101500,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,101600,0.8818,0.8818,0.8817,0.8818
AUDCAD,20051031,101700,0.8819,0.8821,0.8819,0.8821
AUDCAD,20051031,101800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,101900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,102000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,102100,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,102200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,102300,0.8821,0.8822,0.8820,0.8821
AUDCAD,20051031,102400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,102500,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,102600,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,102700,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,102800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,102900,0.8822,0.8822,0.8820,0.8820
AUDCAD,20051031,103000,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,103100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,103200,0.8820,0.8820,0.8819,0.8820
AUDCAD,20051031,103300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,103400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,103500,0.8819,0.8819,0.8818,0.8819
AUDCAD,20051031,103600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,103700,0.8818,0.8819,0.8817,0.8818
AUDCAD,20051031,103800,0.8817,0.8817,0.8815,0.8815
AUDCAD,20051031,103900,0.8815,0.8817,0.8815,0.8817
AUDCAD,20051031,104000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,104100,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051031,104200,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051031,104300,0.8821,0.8822,0.8821,0.8821
AUDCAD,20051031,104400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,104500,0.8820,0.8821,0.8820,0.8820
AUDCAD,20051031,104600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,104700,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051031,104800,0.8821,0.8822,0.8821,0.8822
AUDCAD,20051031,104900,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051031,105000,0.8823,0.8823,0.8820,0.8820
AUDCAD,20051031,105100,0.8819,0.8819,0.8817,0.8818
AUDCAD,20051031,105200,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051031,105300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,105400,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,105500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051031,105600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,105700,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051031,105800,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051031,105900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,110000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051031,110100,0.8817,0.8819,0.8817,0.8818
AUDCAD,20051031,110200,0.8818,0.8818,0.8816,0.8816
AUDCAD,20051031,110300,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051031,110400,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051031,110500,0.8816,0.8816,0.8815,0.8816
AUDCAD,20051031,110600,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051031,110700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,110800,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051031,110900,0.8818,0.8818,0.8816,0.8816
AUDCAD,20051031,111000,0.8816,0.8817,0.8816,0.8816
AUDCAD,20051031,111100,0.8816,0.8817,0.8816,0.8816
AUDCAD,20051031,111200,0.8816,0.8817,0.8816,0.8816
AUDCAD,20051031,111300,0.8816,0.8816,0.8813,0.8813
AUDCAD,20051031,111400,0.8812,0.8814,0.8812,0.8814
AUDCAD,20051031,111500,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051031,111600,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051031,111700,0.8814,0.8814,0.8812,0.8812
AUDCAD,20051031,111800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,111900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,112000,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051031,112100,0.8812,0.8814,0.8812,0.8814
AUDCAD,20051031,112200,0.8815,0.8819,0.8815,0.8819
AUDCAD,20051031,112300,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051031,112400,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,112500,0.8823,0.8823,0.8819,0.8819
AUDCAD,20051031,112600,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051031,112700,0.8818,0.8820,0.8818,0.8820
AUDCAD,20051031,112800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,112900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,113000,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051031,113100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,113200,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051031,113300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,113400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,113500,0.8823,0.8824,0.8822,0.8824
AUDCAD,20051031,113600,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051031,113700,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051031,113800,0.8825,0.8826,0.8824,0.8826
AUDCAD,20051031,113900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,114000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,114100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,114200,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051031,114300,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051031,114400,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051031,114500,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051031,114600,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051031,114700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051031,114800,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051031,114900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051031,115000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051031,115100,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051031,115200,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051031,115300,0.8828,0.8831,0.8828,0.8831
AUDCAD,20051031,115400,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051031,115500,0.8829,0.8829,0.8827,0.8827
AUDCAD,20051031,115600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,115700,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051031,115800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,115900,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051031,120000,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051031,120100,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051031,120200,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051031,120300,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051031,120400,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051031,120500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,120600,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051031,120700,0.8821,0.8821,0.8820,0.8821
AUDCAD,20051031,120800,0.8822,0.8824,0.8822,0.8824
AUDCAD,20051031,120900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,121000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,121100,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051031,121200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,121300,0.8820,0.8820,0.8818,0.8818
AUDCAD,20051031,121400,0.8819,0.8819,0.8813,0.8813
AUDCAD,20051031,121500,0.8814,0.8814,0.8812,0.8812
AUDCAD,20051031,121600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,121700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,121800,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051031,121900,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051031,122000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051031,122100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,122200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,122300,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051031,122400,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051031,122500,0.8817,0.8817,0.8815,0.8816
AUDCAD,20051031,122600,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051031,122700,0.8814,0.8815,0.8813,0.8815
AUDCAD,20051031,122800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,122900,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051031,123000,0.8815,0.8816,0.8815,0.8816
AUDCAD,20051031,123100,0.8814,0.8814,0.8813,0.8814
AUDCAD,20051031,123200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,123300,0.8814,0.8814,0.8812,0.8813
AUDCAD,20051031,123400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,123500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,123600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,123700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,123800,0.8814,0.8816,0.8814,0.8815
AUDCAD,20051031,123900,0.8815,0.8816,0.8814,0.8816
AUDCAD,20051031,124000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051031,124100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,124200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,124300,0.8816,0.8817,0.8815,0.8815
AUDCAD,20051031,124400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,124500,0.8814,0.8814,0.8812,0.8812
AUDCAD,20051031,124600,0.8811,0.8811,0.8809,0.8809
AUDCAD,20051031,124700,0.8808,0.8808,0.8806,0.8806
AUDCAD,20051031,124800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051031,124900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051031,125000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051031,125100,0.8805,0.8806,0.8805,0.8806
AUDCAD,20051031,125200,0.8806,0.8807,0.8806,0.8807
AUDCAD,20051031,125300,0.8808,0.8808,0.8806,0.8806
AUDCAD,20051031,125400,0.8805,0.8806,0.8805,0.8806
AUDCAD,20051031,125500,0.8807,0.8808,0.8807,0.8808
AUDCAD,20051031,125600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051031,125700,0.8807,0.8807,0.8806,0.8806
AUDCAD,20051031,125800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20051031,125900,0.8806,0.8808,0.8806,0.8808
AUDCAD,20051031,130000,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051031,130100,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051031,130200,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051031,130300,0.8813,0.8816,0.8813,0.8816
AUDCAD,20051031,130400,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051031,130500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,130600,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051031,130700,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051031,130800,0.8814,0.8815,0.8814,0.8814
AUDCAD,20051031,130900,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051031,131000,0.8814,0.8815,0.8814,0.8814
AUDCAD,20051031,131100,0.8814,0.8814,0.8812,0.8812
AUDCAD,20051031,131200,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051031,131300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,131400,0.8812,0.8813,0.8812,0.8812
AUDCAD,20051031,131500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,131600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,131700,0.8812,0.8812,0.8811,0.8812
AUDCAD,20051031,131800,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051031,131900,0.8816,0.8817,0.8816,0.8816
AUDCAD,20051031,132000,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051031,132100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,132200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051031,132300,0.8812,0.8814,0.8812,0.8814
AUDCAD,20051031,132400,0.8814,0.8816,0.8814,0.8815
AUDCAD,20051031,132500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,132600,0.8813,0.8813,0.8812,0.8813
AUDCAD,20051031,132700,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051031,132800,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051031,132900,0.8814,0.8814,0.8813,0.8814
AUDCAD,20051031,133000,0.8814,0.8816,0.8814,0.8815
AUDCAD,20051031,133100,0.8815,0.8815,0.8814,0.8815
AUDCAD,20051031,133200,0.8814,0.8814,0.8812,0.8812
AUDCAD,20051031,133300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,133400,0.8814,0.8814,0.8812,0.8812
AUDCAD,20051031,133500,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051031,133600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,133700,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051031,133800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,133900,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051031,134000,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051031,134100,0.8812,0.8814,0.8812,0.8814
AUDCAD,20051031,134200,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051031,134300,0.8815,0.8815,0.8814,0.8815
AUDCAD,20051031,134400,0.8815,0.8816,0.8815,0.8816
AUDCAD,20051031,134500,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051031,134600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,134700,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051031,134800,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051031,134900,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051031,135000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,135100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,135200,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051031,135300,0.8816,0.8818,0.8816,0.8818
AUDCAD,20051031,135400,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051031,135500,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,135600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051031,135700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,135800,0.8819,0.8823,0.8819,0.8823
AUDCAD,20051031,135900,0.8824,0.8824,0.8821,0.8821
AUDCAD,20051031,140000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,140100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,140200,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,140300,0.8819,0.8821,0.8819,0.8821
AUDCAD,20051031,140400,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051031,140500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,140600,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051031,140700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051031,140800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,140900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,141000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,141100,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051031,141200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,141300,0.8824,0.8826,0.8824,0.8825
AUDCAD,20051031,141400,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051031,141500,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051031,141600,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051031,141700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,141800,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051031,141900,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051031,142000,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051031,142100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,142200,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051031,142300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,142400,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051031,142500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,142600,0.8823,0.8823,0.8820,0.8821
AUDCAD,20051031,142700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,142800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,142900,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051031,143000,0.8822,0.8822,0.8819,0.8819
AUDCAD,20051031,143100,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051031,143200,0.8816,0.8816,0.8815,0.8816
AUDCAD,20051031,143300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,143400,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051031,143500,0.8817,0.8817,0.8816,0.8817
AUDCAD,20051031,143600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,143700,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051031,143800,0.8818,0.8819,0.8818,0.8818
AUDCAD,20051031,143900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,144000,0.8818,0.8819,0.8817,0.8817
AUDCAD,20051031,144100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,144200,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051031,144300,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051031,144400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051031,144500,0.8816,0.8818,0.8816,0.8818
AUDCAD,20051031,144600,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051031,144700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,144800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051031,144900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051031,145000,0.8818,0.8820,0.8818,0.8819
AUDCAD,20051031,145100,0.8818,0.8818,0.8813,0.8813
AUDCAD,20051031,145200,0.8812,0.8812,0.8810,0.8810
AUDCAD,20051031,145300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,145400,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051031,145500,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051031,145600,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051031,145700,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051031,145800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,145900,0.8810,0.8810,0.8809,0.8810
AUDCAD,20051031,150000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,150100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051031,150200,0.8810,0.8811,0.8810,0.8810
AUDCAD,20051031,150300,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051031,150400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,150500,0.8811,0.8811,0.8810,0.8811
AUDCAD,20051031,150600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,150700,0.8812,0.8812,0.8811,0.8812
AUDCAD,20051031,150800,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051031,150900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,151000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,151100,0.8812,0.8812,0.8811,0.8812
AUDCAD,20051031,151200,0.8812,0.8812,0.8810,0.8810
AUDCAD,20051031,151300,0.8811,0.8812,0.8810,0.8810
AUDCAD,20051031,151400,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051031,151500,0.8811,0.8811,0.8808,0.8808
AUDCAD,20051031,151600,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051031,151700,0.8809,0.8811,0.8809,0.8811
AUDCAD,20051031,151800,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051031,151900,0.8811,0.8812,0.8810,0.8811
AUDCAD,20051031,152000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051031,152100,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051031,152200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051031,152300,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051031,152400,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051031,152500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,152600,0.8809,0.8810,0.8809,0.8809
AUDCAD,20051031,152700,0.8809,0.8809,0.8808,0.8809
AUDCAD,20051031,152800,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051031,152900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051031,153000,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051031,153100,0.8809,0.8810,0.8809,0.8809
AUDCAD,20051031,153200,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051031,153300,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051031,153400,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051031,153500,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051031,153600,0.8809,0.8809,0.8807,0.8807
AUDCAD,20051031,153700,0.8806,0.8806,0.8805,0.8805
AUDCAD,20051031,153800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051031,153900,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051031,154000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051031,154100,0.8805,0.8805,0.8803,0.8803
AUDCAD,20051031,154200,0.8803,0.8803,0.8802,0.8802
AUDCAD,20051031,154300,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051031,154400,0.8800,0.8800,0.8799,0.8799
AUDCAD,20051031,154500,0.8799,0.8799,0.8798,0.8798
AUDCAD,20051031,154600,0.8798,0.8798,0.8796,0.8796
AUDCAD,20051031,154700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20051031,154800,0.8795,0.8796,0.8795,0.8796
AUDCAD,20051031,154900,0.8795,0.8796,0.8795,0.8796
AUDCAD,20051031,155000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051031,155100,0.8796,0.8796,0.8795,0.8796
AUDCAD,20051031,155200,0.8797,0.8797,0.8796,0.8796
AUDCAD,20051031,155300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051031,155400,0.8795,0.8797,0.8795,0.8797
AUDCAD,20051031,155500,0.8796,0.8796,0.8795,0.8795
AUDCAD,20051031,155600,0.8796,0.8798,0.8796,0.8798
AUDCAD,20051031,155700,0.8798,0.8798,0.8797,0.8797
AUDCAD,20051031,155800,0.8798,0.8798,0.8796,0.8796
AUDCAD,20051031,155900,0.8795,0.8795,0.8790,0.8790
AUDCAD,20051031,160000,0.8789,0.8791,0.8789,0.8791
AUDCAD,20051031,160100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051031,160200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051031,160300,0.8792,0.8795,0.8792,0.8794
AUDCAD,20051031,160400,0.8794,0.8795,0.8794,0.8795
AUDCAD,20051031,160500,0.8793,0.8795,0.8792,0.8795
AUDCAD,20051031,160600,0.8796,0.8798,0.8796,0.8798
AUDCAD,20051031,160700,0.8799,0.8799,0.8796,0.8796
AUDCAD,20051031,160800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051031,160900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051031,161000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051031,161100,0.8795,0.8795,0.8794,0.8795
AUDCAD,20051031,161200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051031,161300,0.8796,0.8796,0.8795,0.8796
AUDCAD,20051031,161400,0.8796,0.8796,0.8795,0.8795
AUDCAD,20051031,161500,0.8795,0.8796,0.8795,0.8796
AUDCAD,20051031,161600,0.8796,0.8798,0.8796,0.8796
AUDCAD,20051031,161700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051031,161800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051031,161900,0.8795,0.8798,0.8795,0.8798
AUDCAD,20051031,162000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051031,162100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051031,162200,0.8801,0.8801,0.8799,0.8799
AUDCAD,20051031,162300,0.8799,0.8799,0.8796,0.8796
AUDCAD,20051031,162400,0.8795,0.8795,0.8794,0.8794
AUDCAD,20051031,162500,0.8794,0.8794,0.8793,0.8793
AUDCAD,20051031,162600,0.8793,0.8794,0.8793,0.8793
AUDCAD,20051031,162700,0.8793,0.8793,0.8792,0.8792
AUDCAD,20051031,162800,0.8792,0.8792,0.8791,0.8791
AUDCAD,20051031,162900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051031,163000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051031,163100,0.8791,0.8791,0.8789,0.8789
AUDCAD,20051031,163200,0.8790,0.8791,0.8790,0.8791
AUDCAD,20051031,163300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051031,163400,0.8791,0.8791,0.8790,0.8790
AUDCAD,20051031,163500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20051031,163600,0.8790,0.8790,0.8789,0.8789
AUDCAD,20051031,163700,0.8789,0.8792,0.8789,0.8792
AUDCAD,20051031,163800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051031,163900,0.8792,0.8793,0.8792,0.8793
AUDCAD,20051031,164000,0.8794,0.8795,0.8794,0.8795
AUDCAD,20051031,164100,0.8796,0.8798,0.8796,0.8798
AUDCAD,20051031,164200,0.8798,0.8800,0.8798,0.8800
AUDCAD,20051031,164300,0.8801,0.8801,0.8800,0.8800
AUDCAD,20051031,164400,0.8799,0.8803,0.8799,0.8803
AUDCAD,20051031,164500,0.8803,0.8803,0.8802,0.8802
AUDCAD,20051031,164600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051031,164700,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051031,164800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051031,164900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051031,165000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051031,165100,0.8802,0.8804,0.8802,0.8804
AUDCAD,20051031,165200,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051031,165300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051031,165400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051031,165500,0.8802,0.8803,0.8802,0.8803
AUDCAD,20051031,165600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051031,165700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051031,165800,0.8803,0.8805,0.8803,0.8805
AUDCAD,20051031,165900,0.8806,0.8806,0.8805,0.8805
AUDCAD,20051031,170000,0.8806,0.8806,0.8805,0.8806
AUDCAD,20051031,170100,0.8807,0.8813,0.8807,0.8813
AUDCAD,20051031,170200,0.8814,0.8819,0.8814,0.8819
AUDCAD,20051031,170300,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051031,170400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,170500,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051031,170600,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051031,170700,0.8820,0.8824,0.8820,0.8824
AUDCAD,20051031,170800,0.8825,0.8827,0.8825,0.8827
AUDCAD,20051031,170900,0.8827,0.8827,0.8825,0.8825
AUDCAD,20051031,171000,0.8824,0.8824,0.8823,0.8824
AUDCAD,20051031,171100,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051031,171200,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051031,171300,0.8821,0.8821,0.8819,0.8819
AUDCAD,20051031,171400,0.8818,0.8818,0.8816,0.8816
AUDCAD,20051031,171500,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051031,171600,0.8814,0.8814,0.8811,0.8811
AUDCAD,20051031,171700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051031,171800,0.8811,0.8812,0.8811,0.8811
AUDCAD,20051031,171900,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051031,172000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051031,172100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051031,172200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051031,172300,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051031,172400,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051031,172500,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051031,172600,0.8810,0.8810,0.8809,0.8810
AUDCAD,20051031,172700,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051031,172800,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051031,172900,0.8814,0.8816,0.8814,0.8815
AUDCAD,20051031,173000,0.8814,0.8814,0.8812,0.8812
AUDCAD,20051031,173100,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051031,173200,0.8815,0.8817,0.8815,0.8817
AUDCAD,20051031,173300,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051031,173400,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051031,173500,0.8813,0.8813,0.8812,0.8813
AUDCAD,20051031,173600,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051031,173700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,173800,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051031,173900,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051031,174000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,174100,0.8814,0.8815,0.8814,0.8814
AUDCAD,20051031,174200,0.8814,0.8815,0.8814,0.8814
AUDCAD,20051031,174300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,174400,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051031,174500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,174600,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051031,174700,0.8819,0.8821,0.8819,0.8821
AUDCAD,20051031,174800,0.8823,0.8825,0.8823,0.8825
AUDCAD,20051031,174900,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051031,175000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,175100,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051031,175200,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,175300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,175400,0.8820,0.8823,0.8820,0.8823
AUDCAD,20051031,175500,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051031,175600,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051031,175700,0.8824,0.8824,0.8820,0.8821
AUDCAD,20051031,175800,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051031,175900,0.8820,0.8821,0.8820,0.8820
AUDCAD,20051031,180000,0.8819,0.8819,0.8817,0.8818
AUDCAD,20051031,180100,0.8819,0.8824,0.8819,0.8824
AUDCAD,20051031,180200,0.8825,0.8826,0.8824,0.8824
AUDCAD,20051031,180300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,180400,0.8825,0.8827,0.8825,0.8827
AUDCAD,20051031,180500,0.8827,0.8827,0.8825,0.8825
AUDCAD,20051031,180600,0.8824,0.8824,0.8821,0.8821
AUDCAD,20051031,180700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,180800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,180900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051031,181000,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051031,181100,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051031,181200,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051031,181300,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051031,181400,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051031,181500,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051031,181600,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051031,181700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,181800,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051031,181900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,182000,0.8812,0.8814,0.8812,0.8814
AUDCAD,20051031,182100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,182200,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051031,182300,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051031,182400,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051031,182500,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051031,182600,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051031,182700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,182800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,182900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,183000,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051031,183100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051031,183200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051031,183300,0.8812,0.8812,0.8810,0.8811
AUDCAD,20051031,183400,0.8811,0.8812,0.8810,0.8812
AUDCAD,20051031,183500,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051031,183600,0.8813,0.8815,0.8813,0.8815
AUDCAD,20051031,183700,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051031,183800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051031,183900,0.8814,0.8817,0.8814,0.8817
AUDCAD,20051031,184000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,184100,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051031,184200,0.8816,0.8819,0.8816,0.8819
AUDCAD,20051031,184300,0.8818,0.8819,0.8817,0.8819
AUDCAD,20051031,184400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051031,184500,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051031,184600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051031,184700,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051031,184800,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051031,184900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051031,185000,0.8821,0.8821,0.8820,0.8821
AUDCAD,20051031,185100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,185200,0.8823,0.8823,0.8820,0.8820
AUDCAD,20051031,185300,0.8820,0.8823,0.8820,0.8823
AUDCAD,20051031,185400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,185500,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051031,185600,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051031,185700,0.8824,0.8827,0.8824,0.8827
AUDCAD,20051031,185800,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051031,185900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,190000,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051031,190100,0.8828,0.8832,0.8828,0.8832
AUDCAD,20051031,190200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051031,190300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051031,190400,0.8833,0.8835,0.8833,0.8835
AUDCAD,20051031,190500,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051031,190600,0.8832,0.8833,0.8832,0.8832
AUDCAD,20051031,190700,0.8832,0.8832,0.8830,0.8830
AUDCAD,20051031,190800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051031,190900,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051031,191000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,191100,0.8828,0.8829,0.8828,0.8828
AUDCAD,20051031,191200,0.8828,0.8828,0.8827,0.8828
AUDCAD,20051031,191300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,191400,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051031,191500,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051031,191600,0.8826,0.8826,0.8822,0.8823
AUDCAD,20051031,191700,0.8822,0.8822,0.8820,0.8820
AUDCAD,20051031,191800,0.8821,0.8824,0.8821,0.8824
AUDCAD,20051031,191900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,192000,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051031,192100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,192200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,192300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051031,192400,0.8825,0.8825,0.8824,0.8825
AUDCAD,20051031,192500,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051031,192600,0.8825,0.8826,0.8824,0.8826
AUDCAD,20051031,192700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,192800,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051031,192900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,193000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,193100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,193200,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051031,193300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,193400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,193500,0.8826,0.8826,0.8825,0.8826
AUDCAD,20051031,193600,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051031,193700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,193800,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051031,193900,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051031,194000,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051031,194100,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051031,194200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,194300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051031,194400,0.8823,0.8825,0.8823,0.8825
AUDCAD,20051031,194500,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051031,194600,0.8824,0.8824,0.8822,0.8822
AUDCAD,20051031,194700,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051031,194800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051031,194900,0.8821,0.8822,0.8821,0.8822
AUDCAD,20051031,195000,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051031,195100,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051031,195200,0.8822,0.8822,0.8822,0.8822
AUDCAD,20051031,195300,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051031,195400,0.8823,0.8824,0.8823,0.8823
AUDCAD,20051031,195500,0.8822,0.8822,0.8822,0.8822
AUDCAD,20051031,195600,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051031,195700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051031,195800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,195900,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051031,200000,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051031,200100,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051031,200200,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051031,200300,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051031,200400,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051031,200500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,200600,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051031,200700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,200800,0.8827,0.8830,0.8827,0.8830
AUDCAD,20051031,200900,0.8831,0.8832,0.8830,0.8832
AUDCAD,20051031,201000,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051031,201100,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051031,201200,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051031,201300,0.8833,0.8835,0.8833,0.8835
AUDCAD,20051031,201400,0.8835,0.8836,0.8835,0.8835
AUDCAD,20051031,201500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051031,201600,0.8834,0.8836,0.8834,0.8836
AUDCAD,20051031,201700,0.8837,0.8840,0.8837,0.8840
AUDCAD,20051031,201800,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051031,201900,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051031,202000,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051031,202100,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051031,202200,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051031,202300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051031,202400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051031,202500,0.8835,0.8838,0.8835,0.8838
AUDCAD,20051031,202600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051031,202700,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051031,202800,0.8838,0.8839,0.8838,0.8838
AUDCAD,20051031,202900,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051031,203000,0.8837,0.8839,0.8837,0.8839
AUDCAD,20051031,203100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,203200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051031,203300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051031,203400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051031,203500,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051031,203600,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051031,203700,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051031,203800,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051031,203900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,204000,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051031,204100,0.8832,0.8832,0.8831,0.8832
AUDCAD,20051031,204200,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051031,204300,0.8830,0.8834,0.8830,0.8834
AUDCAD,20051031,204400,0.8834,0.8834,0.8833,0.8834
AUDCAD,20051031,204500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,204600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,204700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,204800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,204900,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051031,205000,0.8835,0.8835,0.8834,0.8835
AUDCAD,20051031,205100,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051031,205200,0.8836,0.8837,0.8835,0.8837
AUDCAD,20051031,205300,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051031,205400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051031,205500,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051031,205600,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051031,205700,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051031,205800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051031,205900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051031,210000,0.8841,0.8842,0.8841,0.8841
AUDCAD,20051031,210100,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051031,210200,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051031,210300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051031,210400,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051031,210500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051031,210600,0.8844,0.8844,0.8843,0.8844
AUDCAD,20051031,210700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051031,210800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051031,210900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051031,211000,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051031,211100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051031,211200,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051031,211300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051031,211400,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051031,211500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051031,211600,0.8843,0.8843,0.8841,0.8841
AUDCAD,20051031,211700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051031,211800,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051031,211900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051031,212000,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051031,212100,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051031,212200,0.8836,0.8836,0.8833,0.8833
AUDCAD,20051031,212300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051031,212400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051031,212500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051031,212600,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051031,212700,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051031,212800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051031,212900,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051031,213000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051031,213100,0.8835,0.8835,0.8833,0.8833
AUDCAD,20051031,213200,0.8833,0.8833,0.8832,0.8833
AUDCAD,20051031,213300,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051031,213400,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051031,213500,0.8832,0.8832,0.8831,0.8832
AUDCAD,20051031,213600,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051031,213700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,213800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,213900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,214000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,214100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,214200,0.8834,0.8834,0.8833,0.8834
AUDCAD,20051031,214300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,214400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,214500,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051031,214600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051031,214700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051031,214800,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051031,214900,0.8832,0.8832,0.8829,0.8829
AUDCAD,20051031,215000,0.8830,0.8831,0.8830,0.8830
AUDCAD,20051031,215100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051031,215200,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051031,215300,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051031,215400,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051031,215500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,215600,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051031,215700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,215800,0.8825,0.8825,0.8823,0.8823
AUDCAD,20051031,215900,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051031,220000,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051031,220100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,220200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051031,220300,0.8827,0.8830,0.8827,0.8830
AUDCAD,20051031,220400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051031,220500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051031,220600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051031,220700,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051031,220800,0.8833,0.8833,0.8831,0.8831
AUDCAD,20051031,220900,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051031,221000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051031,221100,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051031,221200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,221300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,221400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051031,221500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051031,221600,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051031,221700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,221800,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051031,221900,0.8838,0.8841,0.8838,0.8841
AUDCAD,20051031,222000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051031,222100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,222200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,222300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,222400,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051031,222500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,222600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,222700,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051031,222800,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051031,222900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051031,223000,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051031,223100,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051031,223200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051031,223300,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051031,223400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051031,223500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051031,223600,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051031,223700,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051031,223800,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051031,223900,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051031,224000,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051031,224100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051031,224200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,224300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051031,224400,0.8842,0.8843,0.8842,0.8842
AUDCAD,20051031,224500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051031,224600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051031,224700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051031,224800,0.8842,0.8843,0.8841,0.8841
AUDCAD,20051031,224900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051031,225000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051031,225100,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051031,225200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051031,225300,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051031,225400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,225500,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051031,225600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051031,225700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,225800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,225900,0.8840,0.8842,0.8840,0.8842
AUDCAD,20051031,230000,0.8842,0.8843,0.8842,0.8842
AUDCAD,20051031,230100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051031,230200,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051031,230300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,230400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,230500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,230600,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051031,230700,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051031,230800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,230900,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051031,231000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051031,231100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051031,231200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,231300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,231400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,231500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,231600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,231700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051031,231800,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051031,231900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051031,232000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051031,232100,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051031,232200,0.8838,0.8840,0.8838,0.8840
AUDCAD,20051031,232300,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051031,232400,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051031,232500,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051031,232600,0.8838,0.8838,0.8835,0.8835
AUDCAD,20051031,232700,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051031,232800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051031,232900,0.8832,0.8832,0.8831,0.8832
AUDCAD,20051031,233000,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051031,233100,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051031,233200,0.8832,0.8832,0.8831,0.8832
AUDCAD,20051031,233300,0.8833,0.8834,0.8833,0.8833
AUDCAD,20051031,233400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051031,233500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051031,233600,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051031,233700,0.8830,0.8830,0.8829,0.8830
AUDCAD,20051031,233800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051031,233900,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051031,234000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,234100,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051031,234200,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051031,234300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,234400,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051031,234500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,234600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051031,234700,0.8829,0.8830,0.8829,0.8829
AUDCAD,20051031,234800,0.8829,0.8829,0.8827,0.8827
AUDCAD,20051031,234900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,235000,0.8828,0.8829,0.8828,0.8828
AUDCAD,20051031,235100,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051031,235200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,235300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051031,235400,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051031,235500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051031,235600,0.8827,0.8827,0.8826,0.8827
AUDCAD,20051031,235700,0.8827,0.8827,0.8825,0.8825
AUDCAD,20051031,235800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051031,235900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051101,000000,0.8824,0.8826,0.8824,0.8826
AUDNZD,20051031,000100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051031,000200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051031,000300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051031,000400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051031,000500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051031,000600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051031,000700,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051031,000800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051031,000900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051031,001000,1.0654,1.0654,1.0644,1.0644
AUDNZD,20051031,001100,1.0643,1.0650,1.0643,1.0650
AUDNZD,20051031,001200,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051031,001300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051031,001400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051031,001500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051031,001600,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051031,001700,1.0647,1.0651,1.0647,1.0651
AUDNZD,20051031,001800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051031,001900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051031,002000,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051031,002100,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051031,002200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051031,002300,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051031,002400,1.0650,1.0652,1.0650,1.0650
AUDNZD,20051031,002500,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051031,002600,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051031,002700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051031,002800,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051031,002900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051031,003000,1.0649,1.0649,1.0647,1.0648
AUDNZD,20051031,003100,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051031,003200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051031,003300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051031,003400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051031,003500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051031,003600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051031,003700,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051031,003800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051031,003900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051031,004000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051031,004100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051031,004200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051031,004300,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051031,004400,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051031,004500,1.0654,1.0654,1.0651,1.0651
AUDNZD,20051031,004600,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051031,004700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051031,004800,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051031,004900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051031,005000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051031,005100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051031,005200,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051031,005300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051031,005400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051031,005500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051031,005600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051031,005700,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051031,005800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051031,005900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051031,010000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051031,010100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051031,010200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051031,010300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051031,010400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051031,010500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051031,010600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051031,010700,1.0653,1.0654,1.0652,1.0654
AUDNZD,20051031,010800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051031,010900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051031,011000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051031,011100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051031,011200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051031,011300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051031,011400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051031,011500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051031,011600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051031,011700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051031,011800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051031,011900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051031,012000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051031,012100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051031,012200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051031,012300,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051031,012400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051031,012500,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051031,012600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051031,012700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051031,012800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051031,012900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051031,013000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051031,013100,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051031,013200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051031,013300,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051031,013400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051031,013500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051031,013600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051031,013700,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051031,013800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051031,013900,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051031,014000,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051031,014100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051031,014200,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051031,014300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051031,014400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051031,014500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051031,014600,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051031,014700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051031,014800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051031,014900,1.0657,1.0657,1.0654,1.0654
AUDNZD,20051031,015000,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051031,015100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051031,015200,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051031,015300,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051031,015400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051031,015500,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051031,015600,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051031,015700,1.0651,1.0651,1.0643,1.0646
AUDNZD,20051031,015800,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051031,015900,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051031,020000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051031,020100,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051031,020200,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051031,020300,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051031,020400,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051031,020500,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051031,020600,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051031,020700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051031,020800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051031,020900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051031,021000,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051031,021100,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051031,021200,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051031,021300,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051031,021400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051031,021500,1.0657,1.0661,1.0657,1.0661
AUDNZD,20051031,021600,1.0662,1.0664,1.0662,1.0663
AUDNZD,20051031,021700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051031,021800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051031,021900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051031,022000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,022100,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051031,022200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,022300,1.0662,1.0663,1.0661,1.0661
AUDNZD,20051031,022400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051031,022500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051031,022600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,022700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,022800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,022900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051031,023000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,023100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051031,023200,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051031,023300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,023400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051031,023500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,023600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051031,023700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051031,023800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,023900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,024000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,024100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,024200,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051031,024300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051031,024400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051031,024500,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051031,024600,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051031,024700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051031,024800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051031,024900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,025000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051031,025100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051031,025200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051031,025300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,025400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,025500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,025600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,025700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,025800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051031,025900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051031,030000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051031,030100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051031,030200,1.0660,1.0664,1.0660,1.0664
AUDNZD,20051031,030300,1.0664,1.0666,1.0664,1.0665
AUDNZD,20051031,030400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051031,030500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,030600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,030700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051031,030800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051031,030900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,031000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,031100,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051031,031200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051031,031300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,031400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,031500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051031,031600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051031,031700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,031800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,031900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,032000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,032100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,032200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051031,032300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,032400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051031,032500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,032600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,032700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051031,032800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051031,032900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,033000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051031,033100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051031,033200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051031,033300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051031,033400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051031,033500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051031,033600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051031,033700,1.0668,1.0669,1.0668,1.0668
AUDNZD,20051031,033800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051031,033900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051031,034000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,034100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,034200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,034300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,034400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051031,034500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051031,034600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,034700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,034800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,034900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,035000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,035100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051031,035200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,035300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,035400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051031,035500,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051031,035600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,035700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,035800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051031,035900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,040000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,040100,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051031,040200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,040300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,040400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,040500,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051031,040600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051031,040700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,040800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051031,040900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,041000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,041100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,041200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051031,041300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051031,041400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051031,041500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051031,041600,1.0665,1.0667,1.0665,1.0667
AUDNZD,20051031,041700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051031,041800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051031,041900,1.0667,1.0667,1.0666,1.0667
AUDNZD,20051031,042000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051031,042100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051031,042200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051031,042300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051031,042400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051031,042500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051031,042600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051031,042700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051031,042800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,042900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,043000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051031,043100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,043200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,043300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,043400,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051031,043500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,043600,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051031,043700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,043800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051031,043900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,044000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,044100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,044200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,044300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051031,044400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051031,044500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,044600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051031,044700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,044800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051031,044900,1.0660,1.0663,1.0660,1.0663
AUDNZD,20051031,045000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,045100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051031,045200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,045300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051031,045400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051031,045500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051031,045600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051031,045700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051031,045800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051031,045900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051031,050000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,050100,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051031,050200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,050300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,050400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051031,050500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,050600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051031,050700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,050800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,050900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051031,051000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,051100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051031,051200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,051300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,051400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051031,051500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,051600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,051700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,051800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051031,051900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051031,052000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,052100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051031,052200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051031,052300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,052400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,052500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051031,052600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,052700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051031,052800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051031,052900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,053000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,053100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,053200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,053300,1.0662,1.0662,1.0658,1.0658
AUDNZD,20051031,053400,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051031,053500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051031,053600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051031,053700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051031,053800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,053900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051031,054000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051031,054100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051031,054200,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051031,054300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,054400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051031,054500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,054600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,054700,1.0661,1.0662,1.0661,1.0661
AUDNZD,20051031,054800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,054900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051031,055000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,055100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,055200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,055300,1.0659,1.0660,1.0658,1.0660
AUDNZD,20051031,055400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051031,055500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051031,055600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051031,055700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051031,055800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051031,055900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051031,060000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051031,060100,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051031,060200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051031,060300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051031,060400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051031,060500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051031,060600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051031,060700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,060800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,060900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,061000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,061100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,061200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,061300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,061400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051031,061500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,061600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,061700,1.0663,1.0664,1.0662,1.0664
AUDNZD,20051031,061800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051031,061900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051031,062000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,062100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,062200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051031,062300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,062400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051031,062500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,062600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051031,062700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,062800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051031,062900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,063000,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051031,063100,1.0663,1.0667,1.0663,1.0667
AUDNZD,20051031,063200,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051031,063300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051031,063400,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051031,063500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,063600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,063700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,063800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,063900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051031,064000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051031,064100,1.0665,1.0665,1.0662,1.0662
AUDNZD,20051031,064200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051031,064300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,064400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,064500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,064600,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051031,064700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,064800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,064900,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051031,065000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,065100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051031,065200,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051031,065300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,065400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,065500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,065600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051031,065700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,065800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,065900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,070000,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051031,070100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051031,070200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051031,070300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051031,070400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,070500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,070600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051031,070700,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051031,070800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051031,070900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051031,071000,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051031,071100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051031,071200,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051031,071300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051031,071400,1.0653,1.0654,1.0653,1.0653
AUDNZD,20051031,071500,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051031,071600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051031,071700,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051031,071800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051031,071900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051031,072000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051031,072100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051031,072200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051031,072300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051031,072400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051031,072500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051031,072600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051031,072700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051031,072800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051031,072900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051031,073000,1.0653,1.0661,1.0653,1.0661
AUDNZD,20051031,073100,1.0661,1.0663,1.0660,1.0660
AUDNZD,20051031,073200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051031,073300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051031,073400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051031,073500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051031,073600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051031,073700,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051031,073800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051031,073900,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051031,074000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051031,074100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051031,074200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051031,074300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051031,074400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051031,074500,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051031,074600,1.0652,1.0654,1.0651,1.0654
AUDNZD,20051031,074700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051031,074800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051031,074900,1.0657,1.0658,1.0657,1.0657
AUDNZD,20051031,075000,1.0656,1.0661,1.0656,1.0660
AUDNZD,20051031,075100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,075200,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051031,075300,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051031,075400,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051031,075500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051031,075600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051031,075700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051031,075800,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051031,075900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051031,080000,1.0665,1.0671,1.0665,1.0671
AUDNZD,20051031,080100,1.0669,1.0669,1.0666,1.0666
AUDNZD,20051031,080200,1.0666,1.0666,1.0663,1.0663
AUDNZD,20051031,080300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,080400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051031,080500,1.0660,1.0660,1.0657,1.0657
AUDNZD,20051031,080600,1.0658,1.0659,1.0656,1.0656
AUDNZD,20051031,080700,1.0655,1.0656,1.0654,1.0656
AUDNZD,20051031,080800,1.0656,1.0656,1.0653,1.0654
AUDNZD,20051031,080900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051031,081000,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051031,081100,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051031,081200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051031,081300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051031,081400,1.0658,1.0660,1.0657,1.0660
AUDNZD,20051031,081500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051031,081600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,081700,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051031,081800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051031,081900,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051031,082000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051031,082100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051031,082200,1.0658,1.0659,1.0657,1.0659
AUDNZD,20051031,082300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051031,082400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051031,082500,1.0657,1.0658,1.0656,1.0658
AUDNZD,20051031,082600,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051031,082700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,082800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,082900,1.0659,1.0661,1.0659,1.0660
AUDNZD,20051031,083000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,083100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051031,083200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,083300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051031,083400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051031,083500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,083600,1.0661,1.0662,1.0660,1.0662
AUDNZD,20051031,083700,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051031,083800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,083900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,084000,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051031,084100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051031,084200,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051031,084300,1.0659,1.0659,1.0656,1.0657
AUDNZD,20051031,084400,1.0658,1.0661,1.0658,1.0661
AUDNZD,20051031,084500,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051031,084600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,084700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051031,084800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,084900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051031,085000,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051031,085100,1.0664,1.0665,1.0663,1.0663
AUDNZD,20051031,085200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,085300,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051031,085400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,085500,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051031,085600,1.0663,1.0664,1.0663,1.0663
AUDNZD,20051031,085700,1.0662,1.0662,1.0658,1.0658
AUDNZD,20051031,085800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051031,085900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051031,090000,1.0661,1.0662,1.0660,1.0660
AUDNZD,20051031,090100,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051031,090200,1.0656,1.0659,1.0656,1.0659
AUDNZD,20051031,090300,1.0658,1.0659,1.0657,1.0659
AUDNZD,20051031,090400,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051031,090500,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051031,090600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051031,090700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,090800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051031,090900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051031,091000,1.0659,1.0662,1.0658,1.0662
AUDNZD,20051031,091100,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051031,091200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,091300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,091400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,091500,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051031,091600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,091700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,091800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,091900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,092000,1.0662,1.0662,1.0659,1.0660
AUDNZD,20051031,092100,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051031,092200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,092300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051031,092400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,092500,1.0662,1.0664,1.0662,1.0663
AUDNZD,20051031,092600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051031,092700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051031,092800,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051031,092900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,093000,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051031,093100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,093200,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051031,093300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,093400,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051031,093500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051031,093600,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051031,093700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051031,093800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051031,093900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051031,094000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,094100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051031,094200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051031,094300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051031,094400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051031,094500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051031,094600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051031,094700,1.0669,1.0670,1.0668,1.0670
AUDNZD,20051031,094800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051031,094900,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051031,095000,1.0668,1.0670,1.0668,1.0668
AUDNZD,20051031,095100,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051031,095200,1.0666,1.0670,1.0666,1.0670
AUDNZD,20051031,095300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051031,095400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051031,095500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051031,095600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051031,095700,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051031,095800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,095900,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051031,100000,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051031,100100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051031,100200,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051031,100300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051031,100400,1.0662,1.0666,1.0662,1.0666
AUDNZD,20051031,100500,1.0667,1.0667,1.0663,1.0663
AUDNZD,20051031,100600,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051031,100700,1.0663,1.0665,1.0662,1.0665
AUDNZD,20051031,100800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051031,100900,1.0667,1.0668,1.0665,1.0668
AUDNZD,20051031,101000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051031,101100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051031,101200,1.0669,1.0669,1.0664,1.0664
AUDNZD,20051031,101300,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051031,101400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,101500,1.0664,1.0664,1.0662,1.0664
AUDNZD,20051031,101600,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051031,101700,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051031,101800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051031,101900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051031,102000,1.0664,1.0665,1.0660,1.0660
AUDNZD,20051031,102100,1.0657,1.0660,1.0657,1.0660
AUDNZD,20051031,102200,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051031,102300,1.0658,1.0661,1.0658,1.0661
AUDNZD,20051031,102400,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051031,102500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,102600,1.0664,1.0664,1.0662,1.0664
AUDNZD,20051031,102700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,102800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,102900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051031,103000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051031,103100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051031,103200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051031,103300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,103400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051031,103500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051031,103600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051031,103700,1.0662,1.0662,1.0659,1.0660
AUDNZD,20051031,103800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051031,103900,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051031,104000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,104100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,104200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,104300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051031,104400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051031,104500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,104600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,104700,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051031,104800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051031,104900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051031,105000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051031,105100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051031,105200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051031,105300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051031,105400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,105500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051031,105600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051031,105700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051031,105800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,105900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,110000,1.0664,1.0666,1.0662,1.0662
AUDNZD,20051031,110100,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051031,110200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051031,110300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,110400,1.0661,1.0663,1.0661,1.0662
AUDNZD,20051031,110500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051031,110600,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051031,110700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,110800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,110900,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051031,111000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051031,111100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051031,111200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,111300,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051031,111400,1.0661,1.0662,1.0660,1.0662
AUDNZD,20051031,111500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,111600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051031,111700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051031,111800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,111900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,112000,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051031,112100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051031,112200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051031,112300,1.0661,1.0662,1.0661,1.0661
AUDNZD,20051031,112400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051031,112500,1.0666,1.0666,1.0662,1.0662
AUDNZD,20051031,112600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,112700,1.0663,1.0664,1.0663,1.0663
AUDNZD,20051031,112800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,112900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,113000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051031,113100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,113200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,113300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,113400,1.0666,1.0668,1.0664,1.0668
AUDNZD,20051031,113500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051031,113600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051031,113700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051031,113800,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051031,113900,1.0670,1.0673,1.0670,1.0671
AUDNZD,20051031,114000,1.0670,1.0670,1.0667,1.0667
AUDNZD,20051031,114100,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051031,114200,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051031,114300,1.0668,1.0669,1.0667,1.0668
AUDNZD,20051031,114400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051031,114500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051031,114600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051031,114700,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051031,114800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051031,114900,1.0673,1.0676,1.0673,1.0676
AUDNZD,20051031,115000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051031,115100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051031,115200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051031,115300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051031,115400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,115500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051031,115600,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051031,115700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051031,115800,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051031,115900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051031,120000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051031,120100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051031,120200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051031,120300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051031,120400,1.0674,1.0675,1.0673,1.0673
AUDNZD,20051031,120500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051031,120600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051031,120700,1.0677,1.0677,1.0673,1.0673
AUDNZD,20051031,120800,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051031,120900,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051031,121000,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051031,121100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051031,121200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051031,121300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051031,121400,1.0670,1.0673,1.0670,1.0670
AUDNZD,20051031,121500,1.0670,1.0670,1.0666,1.0666
AUDNZD,20051031,121600,1.0666,1.0666,1.0663,1.0663
AUDNZD,20051031,121700,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051031,121800,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051031,121900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051031,122000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051031,122100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051031,122200,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051031,122300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051031,122400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051031,122500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051031,122600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051031,122700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051031,122800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051031,122900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051031,123000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051031,123100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051031,123200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051031,123300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051031,123400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051031,123500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051031,123600,1.0666,1.0666,1.0663,1.0663
AUDNZD,20051031,123700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,123800,1.0666,1.0667,1.0666,1.0666
AUDNZD,20051031,123900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,124000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,124100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,124200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051031,124300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,124400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,124500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,124600,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051031,124700,1.0660,1.0660,1.0656,1.0656
AUDNZD,20051031,124800,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051031,124900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051031,125000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051031,125100,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051031,125200,1.0654,1.0658,1.0654,1.0658
AUDNZD,20051031,125300,1.0658,1.0658,1.0655,1.0655
AUDNZD,20051031,125400,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051031,125500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051031,125600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051031,125700,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051031,125800,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051031,125900,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051031,130000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,130100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,130200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051031,130300,1.0668,1.0669,1.0666,1.0666
AUDNZD,20051031,130400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051031,130500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051031,130600,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051031,130700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051031,130800,1.0670,1.0670,1.0667,1.0667
AUDNZD,20051031,130900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051031,131000,1.0667,1.0671,1.0667,1.0671
AUDNZD,20051031,131100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051031,131200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051031,131300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,131400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,131500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,131600,1.0671,1.0671,1.0667,1.0667
AUDNZD,20051031,131700,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051031,131800,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051031,131900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051031,132000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051031,132100,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051031,132200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,132300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051031,132400,1.0664,1.0666,1.0664,1.0665
AUDNZD,20051031,132500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,132600,1.0664,1.0668,1.0664,1.0668
AUDNZD,20051031,132700,1.0668,1.0669,1.0667,1.0667
AUDNZD,20051031,132800,1.0666,1.0666,1.0663,1.0664
AUDNZD,20051031,132900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,133000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051031,133100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051031,133200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051031,133300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,133400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,133500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,133600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051031,133700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051031,133800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051031,133900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051031,134000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051031,134100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051031,134200,1.0669,1.0670,1.0667,1.0670
AUDNZD,20051031,134300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051031,134400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051031,134500,1.0673,1.0673,1.0670,1.0670
AUDNZD,20051031,134600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051031,134700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051031,134800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051031,134900,1.0670,1.0676,1.0670,1.0676
AUDNZD,20051031,135000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051031,135100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051031,135200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051031,135300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051031,135400,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051031,135500,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051031,135600,1.0670,1.0671,1.0670,1.0670
AUDNZD,20051031,135700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051031,135800,1.0668,1.0668,1.0664,1.0664
AUDNZD,20051031,135900,1.0666,1.0667,1.0664,1.0664
AUDNZD,20051031,140000,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051031,140100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051031,140200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,140300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051031,140400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,140500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051031,140600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051031,140700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051031,140800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051031,140900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051031,141000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051031,141100,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051031,141200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051031,141300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,141400,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051031,141500,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051031,141600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051031,141700,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051031,141800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051031,141900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051031,142000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051031,142100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051031,142200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051031,142300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051031,142400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051031,142500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,142600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051031,142700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051031,142800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051031,142900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051031,143000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,143100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,143200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051031,143300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051031,143400,1.0674,1.0676,1.0674,1.0674
AUDNZD,20051031,143500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051031,143600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051031,143700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051031,143800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051031,143900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051031,144000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051031,144100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051031,144200,1.0673,1.0674,1.0673,1.0673
AUDNZD,20051031,144300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,144400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051031,144500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051031,144600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051031,144700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051031,144800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051031,144900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051031,145000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051031,145100,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051031,145200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051031,145300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051031,145400,1.0667,1.0668,1.0667,1.0667
AUDNZD,20051031,145500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,145600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051031,145700,1.0668,1.0670,1.0668,1.0669
AUDNZD,20051031,145800,1.0670,1.0675,1.0670,1.0675
AUDNZD,20051031,145900,1.0675,1.0675,1.0672,1.0672
AUDNZD,20051031,150000,1.0673,1.0674,1.0673,1.0673
AUDNZD,20051031,150100,1.0674,1.0675,1.0668,1.0675
AUDNZD,20051031,150200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051031,150300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051031,150400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051031,150500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051031,150600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051031,150700,1.0675,1.0678,1.0675,1.0678
AUDNZD,20051031,150800,1.0678,1.0682,1.0678,1.0682
AUDNZD,20051031,150900,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051031,151000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,151100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051031,151200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051031,151300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,151400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051031,151500,1.0678,1.0678,1.0674,1.0674
AUDNZD,20051031,151600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051031,151700,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051031,151800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051031,151900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051031,152000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051031,152100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051031,152200,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051031,152300,1.0673,1.0677,1.0673,1.0677
AUDNZD,20051031,152400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,152500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,152600,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051031,152700,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051031,152800,1.0677,1.0678,1.0676,1.0676
AUDNZD,20051031,152900,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051031,153000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051031,153100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,153200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051031,153300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051031,153400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051031,153500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051031,153600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051031,153700,1.0675,1.0675,1.0673,1.0674
AUDNZD,20051031,153800,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051031,153900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051031,154000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051031,154100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051031,154200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051031,154300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051031,154400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051031,154500,1.0677,1.0677,1.0674,1.0674
AUDNZD,20051031,154600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051031,154700,1.0674,1.0675,1.0673,1.0675
AUDNZD,20051031,154800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051031,154900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051031,155000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051031,155100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,155200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,155300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,155400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051031,155500,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051031,155600,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051031,155700,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051031,155800,1.0676,1.0677,1.0674,1.0674
AUDNZD,20051031,155900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051031,160000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051031,160100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051031,160200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051031,160300,1.0673,1.0673,1.0671,1.0673
AUDNZD,20051031,160400,1.0673,1.0673,1.0671,1.0673
AUDNZD,20051031,160500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051031,160600,1.0674,1.0676,1.0673,1.0676
AUDNZD,20051031,160700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051031,160800,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051031,160900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051031,161000,1.0674,1.0678,1.0674,1.0678
AUDNZD,20051031,161100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051031,161200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051031,161300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051031,161400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051031,161500,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051031,161600,1.0675,1.0678,1.0675,1.0675
AUDNZD,20051031,161700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051031,161800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,161900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,162000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051031,162100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051031,162200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,162300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051031,162400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051031,162500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051031,162600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051031,162700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051031,162800,1.0673,1.0676,1.0673,1.0675
AUDNZD,20051031,162900,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051031,163000,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051031,163100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051031,163200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051031,163300,1.0675,1.0675,1.0672,1.0672
AUDNZD,20051031,163400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051031,163500,1.0672,1.0672,1.0670,1.0671
AUDNZD,20051031,163600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,163700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051031,163800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,163900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,164000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,164100,1.0670,1.0670,1.0668,1.0669
AUDNZD,20051031,164200,1.0669,1.0675,1.0669,1.0675
AUDNZD,20051031,164300,1.0676,1.0678,1.0676,1.0676
AUDNZD,20051031,164400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051031,164500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051031,164600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051031,164700,1.0676,1.0676,1.0673,1.0674
AUDNZD,20051031,164800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051031,164900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051031,165000,1.0676,1.0676,1.0670,1.0670
AUDNZD,20051031,165100,1.0669,1.0673,1.0669,1.0672
AUDNZD,20051031,165200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051031,165300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051031,165400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,165500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051031,165600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051031,165700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051031,165800,1.0671,1.0676,1.0668,1.0668
AUDNZD,20051031,165900,1.0667,1.0667,1.0664,1.0665
AUDNZD,20051031,170000,1.0665,1.0665,1.0662,1.0665
AUDNZD,20051031,170100,1.0666,1.0675,1.0666,1.0675
AUDNZD,20051031,170200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,170300,1.0673,1.0673,1.0672,1.0673
AUDNZD,20051031,170400,1.0674,1.0675,1.0671,1.0674
AUDNZD,20051031,170500,1.0672,1.0672,1.0668,1.0670
AUDNZD,20051031,170600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051031,170700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051031,170800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051031,170900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051031,171000,1.0667,1.0672,1.0667,1.0672
AUDNZD,20051031,171100,1.0671,1.0671,1.0669,1.0671
AUDNZD,20051031,171200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051031,171300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051031,171400,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051031,171500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051031,171600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051031,171700,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051031,171800,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051031,171900,1.0676,1.0676,1.0673,1.0673
AUDNZD,20051031,172000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051031,172100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051031,172200,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051031,172300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051031,172400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051031,172500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051031,172600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051031,172700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051031,172800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,172900,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051031,173000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051031,173100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,173200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051031,173300,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051031,173400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051031,173500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051031,173600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,173700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,173800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,173900,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051031,174000,1.0679,1.0679,1.0678,1.0679
AUDNZD,20051031,174100,1.0680,1.0681,1.0679,1.0679
AUDNZD,20051031,174200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051031,174300,1.0679,1.0681,1.0678,1.0678
AUDNZD,20051031,174400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051031,174500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051031,174600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051031,174700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051031,174800,1.0679,1.0681,1.0678,1.0681
AUDNZD,20051031,174900,1.0681,1.0682,1.0681,1.0681
AUDNZD,20051031,175000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,175100,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051031,175200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051031,175300,1.0679,1.0679,1.0677,1.0677
AUDNZD,20051031,175400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051031,175500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051031,175600,1.0673,1.0673,1.0671,1.0673
AUDNZD,20051031,175700,1.0673,1.0677,1.0673,1.0677
AUDNZD,20051031,175800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,175900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051031,180000,1.0678,1.0684,1.0678,1.0684
AUDNZD,20051031,180100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051031,180200,1.0686,1.0686,1.0681,1.0681
AUDNZD,20051031,180300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051031,180400,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051031,180500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051031,180600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051031,180700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051031,180800,1.0677,1.0680,1.0677,1.0680
AUDNZD,20051031,180900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051031,181000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051031,181100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,181200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051031,181300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051031,181400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051031,181500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051031,181600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051031,181700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051031,181800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051031,181900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051031,182000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051031,182100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051031,182200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051031,182300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,182400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051031,182500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051031,182600,1.0676,1.0677,1.0676,1.0676
AUDNZD,20051031,182700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051031,182800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,182900,1.0678,1.0679,1.0678,1.0678
AUDNZD,20051031,183000,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051031,183100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,183200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051031,183300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,183400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,183500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051031,183600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,183700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,183800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,183900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051031,184000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051031,184100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,184200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051031,184300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051031,184400,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051031,184500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051031,184600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051031,184700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051031,184800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,184900,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051031,185000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051031,185100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051031,185200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051031,185300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051031,185400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051031,185500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,185600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,185700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,185800,1.0677,1.0677,1.0674,1.0674
AUDNZD,20051031,185900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051031,190000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051031,190100,1.0677,1.0678,1.0676,1.0678
AUDNZD,20051031,190200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051031,190300,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051031,190400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051031,190500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051031,190600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051031,190700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,190800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051031,190900,1.0677,1.0681,1.0677,1.0681
AUDNZD,20051031,191000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051031,191100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051031,191200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051031,191300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,191400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,191500,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051031,191600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051031,191700,1.0679,1.0682,1.0679,1.0682
AUDNZD,20051031,191800,1.0683,1.0687,1.0683,1.0687
AUDNZD,20051031,191900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051031,192000,1.0686,1.0686,1.0684,1.0685
AUDNZD,20051031,192100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051031,192200,1.0683,1.0686,1.0683,1.0686
AUDNZD,20051031,192300,1.0686,1.0686,1.0683,1.0683
AUDNZD,20051031,192400,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051031,192500,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051031,192600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,192700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051031,192800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051031,192900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,193000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051031,193100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051031,193200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,193300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,193400,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051031,193500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051031,193600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051031,193700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,193800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,193900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,194000,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051031,194100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,194200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,194300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051031,194400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051031,194500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051031,194600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,194700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051031,194800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,194900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051031,195000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,195100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,195200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,195300,1.0678,1.0678,1.0674,1.0675
AUDNZD,20051031,195400,1.0676,1.0678,1.0676,1.0677
AUDNZD,20051031,195500,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051031,195600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051031,195700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,195800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,195900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,200000,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051031,200100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051031,200200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051031,200300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051031,200400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051031,200500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051031,200600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051031,200700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051031,200800,1.0680,1.0683,1.0680,1.0683
AUDNZD,20051031,200900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051031,201000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051031,201100,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051031,201200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051031,201300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,201400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051031,201500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051031,201600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,201700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,201800,1.0679,1.0679,1.0677,1.0677
AUDNZD,20051031,201900,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051031,202000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051031,202100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051031,202200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051031,202300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051031,202400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051031,202500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051031,202600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051031,202700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051031,202800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051031,202900,1.0674,1.0677,1.0674,1.0677
AUDNZD,20051031,203000,1.0678,1.0680,1.0678,1.0678
AUDNZD,20051031,203100,1.0678,1.0680,1.0678,1.0678
AUDNZD,20051031,203200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051031,203300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051031,203400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051031,203500,1.0677,1.0677,1.0676,1.0677
AUDNZD,20051031,203600,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051031,203700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051031,203800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051031,203900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051031,204000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051031,204100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,204200,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051031,204300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051031,204400,1.0679,1.0679,1.0675,1.0675
AUDNZD,20051031,204500,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051031,204600,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051031,204700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051031,204800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051031,204900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051031,205000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051031,205100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051031,205200,1.0684,1.0685,1.0684,1.0684
AUDNZD,20051031,205300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051031,205400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051031,205500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051031,205600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051031,205700,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051031,205800,1.0686,1.0686,1.0682,1.0682
AUDNZD,20051031,205900,1.0682,1.0683,1.0682,1.0682
AUDNZD,20051031,210000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051031,210100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051031,210200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,210300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051031,210400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051031,210500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,210600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,210700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,210800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,210900,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051031,211000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,211100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051031,211200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051031,211300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051031,211400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051031,211500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051031,211600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051031,211700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,211800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,211900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051031,212000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051031,212100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051031,212200,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051031,212300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,212400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,212500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,212600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,212700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,212800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051031,212900,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051031,213000,1.0683,1.0686,1.0683,1.0686
AUDNZD,20051031,213100,1.0687,1.0687,1.0685,1.0686
AUDNZD,20051031,213200,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051031,213300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051031,213400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051031,213500,1.0686,1.0686,1.0683,1.0683
AUDNZD,20051031,213600,1.0683,1.0683,1.0682,1.0683
AUDNZD,20051031,213700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051031,213800,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051031,213900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051031,214000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051031,214100,1.0685,1.0686,1.0685,1.0685
AUDNZD,20051031,214200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051031,214300,1.0684,1.0685,1.0684,1.0684
AUDNZD,20051031,214400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051031,214500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051031,214600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051031,214700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051031,214800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051031,214900,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051031,215000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,215100,1.0681,1.0682,1.0680,1.0682
AUDNZD,20051031,215200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051031,215300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051031,215400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,215500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051031,215600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051031,215700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051031,215800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051031,215900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051031,220000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051031,220100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051031,220200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051031,220300,1.0679,1.0683,1.0679,1.0683
AUDNZD,20051031,220400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051031,220500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051031,220600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051031,220700,1.0685,1.0686,1.0685,1.0685
AUDNZD,20051031,220800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051031,220900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051031,221000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051031,221100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051031,221200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051031,221300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051031,221400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051031,221500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051031,221600,1.0684,1.0684,1.0683,1.0684
AUDNZD,20051031,221700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051031,221800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051031,221900,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051031,222000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051031,222100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051031,222200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051031,222300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051031,222400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051031,222500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051031,222600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051031,222700,1.0685,1.0686,1.0683,1.0683
AUDNZD,20051031,222800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051031,222900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,223000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051031,223100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051031,223200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051031,223300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051031,223400,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051031,223500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051031,223600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051031,223700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051031,223800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051031,223900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,224000,1.0678,1.0679,1.0678,1.0678
AUDNZD,20051031,224100,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051031,224200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,224300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,224400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,224500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,224600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051031,224700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051031,224800,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051031,224900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051031,225000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,225100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,225200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,225300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,225400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,225500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051031,225600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051031,225700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051031,225800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,225900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,230000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,230100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,230200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051031,230300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051031,230400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051031,230500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,230600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,230700,1.0681,1.0682,1.0680,1.0680
AUDNZD,20051031,230800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051031,230900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051031,231000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051031,231100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051031,231200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051031,231300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051031,231400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051031,231500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051031,231600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,231700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051031,231800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,231900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051031,232000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,232100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,232200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,232300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051031,232400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,232500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,232600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051031,232700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051031,232800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,232900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,233000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,233100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051031,233200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051031,233300,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051031,233400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051031,233500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051031,233600,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051031,233700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051031,233800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051031,233900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051031,234000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051031,234100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051031,234200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051031,234300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,234400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051031,234500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051031,234600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051031,234700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051031,234800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051031,234900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051031,235000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051031,235100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051031,235200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051031,235300,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051031,235400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,235500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051031,235600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051031,235700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051031,235800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051031,235900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,000000,1.0675,1.0675,1.0673,1.0673
NZDCHF,20051031,000100,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051031,000200,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,000300,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,000400,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051031,000500,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,000600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,000700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,000800,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051031,000900,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051031,001000,0.8996,0.9004,0.8996,0.9004
NZDCHF,20051031,001100,0.9006,0.9006,0.8998,0.8998
NZDCHF,20051031,001200,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051031,001300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,001400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,001500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,001600,0.9000,0.9001,0.8999,0.9001
NZDCHF,20051031,001700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,001800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051031,001900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,002000,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051031,002100,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051031,002200,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051031,002300,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051031,002400,0.9000,0.9001,0.8999,0.9001
NZDCHF,20051031,002500,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051031,002600,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051031,002700,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051031,002800,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051031,002900,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051031,003000,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051031,003100,0.9000,0.9000,0.8998,0.8998
NZDCHF,20051031,003200,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051031,003300,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051031,003400,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051031,003500,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051031,003600,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051031,003700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,003800,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051031,003900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,004000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,004100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,004200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,004300,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051031,004400,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051031,004500,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051031,004600,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051031,004700,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051031,004800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,004900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,005000,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051031,005100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051031,005200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051031,005300,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051031,005400,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051031,005500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,005600,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051031,005700,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051031,005800,0.9003,0.9003,0.9002,0.9003
NZDCHF,20051031,005900,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051031,010000,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051031,010100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,010200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,010300,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051031,010400,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051031,010500,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051031,010600,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051031,010700,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051031,010800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,010900,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051031,011000,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051031,011100,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051031,011200,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051031,011300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,011400,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051031,011500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,011600,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051031,011700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,011800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,011900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,012000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,012100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,012200,0.9008,0.9010,0.9008,0.9008
NZDCHF,20051031,012300,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051031,012400,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051031,012500,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051031,012600,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051031,012700,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051031,012800,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051031,012900,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051031,013000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,013100,0.9007,0.9010,0.9007,0.9010
NZDCHF,20051031,013200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051031,013300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051031,013400,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051031,013500,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051031,013600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051031,013700,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051031,013800,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051031,013900,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051031,014000,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051031,014100,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051031,014200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,014300,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051031,014400,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051031,014500,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051031,014600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051031,014700,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051031,014800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051031,014900,0.9006,0.9008,0.9006,0.9008
NZDCHF,20051031,015000,0.9009,0.9011,0.9009,0.9011
NZDCHF,20051031,015100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051031,015200,0.9011,0.9011,0.9009,0.9009
NZDCHF,20051031,015300,0.9008,0.9008,0.9004,0.9004
NZDCHF,20051031,015400,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051031,015500,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051031,015600,0.9000,0.9000,0.8997,0.8998
NZDCHF,20051031,015700,0.8999,0.9006,0.8999,0.9003
NZDCHF,20051031,015800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,015900,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051031,020000,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051031,020100,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,020200,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051031,020300,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051031,020400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,020500,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,020600,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051031,020700,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051031,020800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,020900,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051031,021000,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051031,021100,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051031,021200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,021300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,021400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,021500,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051031,021600,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051031,021700,0.8993,0.8996,0.8993,0.8996
NZDCHF,20051031,021800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,021900,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051031,022000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051031,022100,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051031,022200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,022300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,022400,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051031,022500,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051031,022600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,022700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,022800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,022900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,023000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,023100,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051031,023200,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051031,023300,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,023400,0.8999,0.8999,0.8997,0.8998
NZDCHF,20051031,023500,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,023600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,023700,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051031,023800,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051031,023900,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051031,024000,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051031,024100,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051031,024200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,024300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,024400,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051031,024500,0.8994,0.8994,0.8992,0.8992
NZDCHF,20051031,024600,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051031,024700,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051031,024800,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051031,024900,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051031,025000,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051031,025100,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051031,025200,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051031,025300,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051031,025400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,025500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,025600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,025700,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051031,025800,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051031,025900,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051031,030000,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051031,030100,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051031,030200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,030300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,030400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,030500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,030600,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051031,030700,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051031,030800,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051031,030900,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051031,031000,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051031,031100,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051031,031200,0.8992,0.8992,0.8990,0.8992
NZDCHF,20051031,031300,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051031,031400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,031500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,031600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,031700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,031800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,031900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,032000,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051031,032100,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051031,032200,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051031,032300,0.8991,0.8992,0.8991,0.8992
NZDCHF,20051031,032400,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051031,032500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,032600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,032700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,032800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,032900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,033000,0.8993,0.8993,0.8991,0.8991
NZDCHF,20051031,033100,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051031,033200,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051031,033300,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051031,033400,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051031,033500,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051031,033600,0.8992,0.8995,0.8992,0.8995
NZDCHF,20051031,033700,0.8994,0.8994,0.8993,0.8994
NZDCHF,20051031,033800,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051031,033900,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051031,034000,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051031,034100,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051031,034200,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051031,034300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,034400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,034500,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,034600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,034700,0.8996,0.8996,0.8995,0.8996
NZDCHF,20051031,034800,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051031,034900,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051031,035000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,035100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,035200,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051031,035300,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051031,035400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,035500,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,035600,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051031,035700,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051031,035800,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051031,035900,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051031,040000,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051031,040100,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051031,040200,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051031,040300,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051031,040400,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051031,040500,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051031,040600,0.8999,0.8999,0.8998,0.8999
NZDCHF,20051031,040700,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051031,040800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051031,040900,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051031,041000,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051031,041100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,041200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,041300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,041400,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051031,041500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051031,041600,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051031,041700,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051031,041800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,041900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,042000,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051031,042100,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,042200,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,042300,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051031,042400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,042500,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,042600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,042700,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051031,042800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,042900,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051031,043000,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051031,043100,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051031,043200,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051031,043300,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051031,043400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,043500,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051031,043600,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051031,043700,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051031,043800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,043900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,044000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,044100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,044200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,044300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,044400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,044500,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051031,044600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,044700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,044800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,044900,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051031,045000,0.8998,0.8998,0.8996,0.8996
NZDCHF,20051031,045100,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051031,045200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,045300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,045400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,045500,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051031,045600,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051031,045700,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051031,045800,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051031,045900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,050000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051031,050100,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051031,050200,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051031,050300,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051031,050400,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051031,050500,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051031,050600,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051031,050700,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051031,050800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,050900,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051031,051000,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051031,051100,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051031,051200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,051300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051031,051400,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051031,051500,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051031,051600,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051031,051700,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051031,051800,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051031,051900,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051031,052000,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051031,052100,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051031,052200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,052300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,052400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,052500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,052600,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051031,052700,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051031,052800,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051031,052900,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051031,053000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,053100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,053200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,053300,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051031,053400,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051031,053500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,053600,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051031,053700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051031,053800,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051031,053900,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051031,054000,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051031,054100,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051031,054200,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051031,054300,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051031,054400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,054500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,054600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,054700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,054800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051031,054900,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051031,055000,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051031,055100,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051031,055200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051031,055300,0.9004,0.9005,0.9003,0.9003
NZDCHF,20051031,055400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,055500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,055600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,055700,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051031,055800,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051031,055900,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051031,060000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051031,060100,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051031,060200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051031,060300,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051031,060400,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051031,060500,0.9005,0.9006,0.9005,0.9005
NZDCHF,20051031,060600,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051031,060700,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051031,060800,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051031,060900,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051031,061000,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051031,061100,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051031,061200,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051031,061300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051031,061400,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051031,061500,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051031,061600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,061700,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051031,061800,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051031,061900,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051031,062000,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051031,062100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051031,062200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051031,062300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,062400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,062500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,062600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,062700,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051031,062800,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051031,062900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051031,063000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051031,063100,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051031,063200,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051031,063300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,063400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,063500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,063600,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051031,063700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051031,063800,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051031,063900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051031,064000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051031,064100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,064200,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051031,064300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051031,064400,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051031,064500,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051031,064600,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051031,064700,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051031,064800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,064900,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051031,065000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,065100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,065200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,065300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,065400,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051031,065500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051031,065600,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051031,065700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051031,065800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051031,065900,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051031,070000,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051031,070100,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051031,070200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051031,070300,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051031,070400,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051031,070500,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051031,070600,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051031,070700,0.9008,0.9008,0.9007,0.9008
NZDCHF,20051031,070800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051031,070900,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051031,071000,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051031,071100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,071200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,071300,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051031,071400,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051031,071500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,071600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,071700,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051031,071800,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051031,071900,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051031,072000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,072100,0.9015,0.9016,0.9015,0.9015
NZDCHF,20051031,072200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,072300,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051031,072400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,072500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,072600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,072700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,072800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,072900,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051031,073000,0.9015,0.9015,0.9008,0.9008
NZDCHF,20051031,073100,0.9008,0.9009,0.9007,0.9009
NZDCHF,20051031,073200,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051031,073300,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051031,073400,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051031,073500,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051031,073600,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051031,073700,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051031,073800,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051031,073900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,074000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,074100,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051031,074200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,074300,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051031,074400,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051031,074500,0.9015,0.9015,0.9014,0.9015
NZDCHF,20051031,074600,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051031,074700,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051031,074800,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051031,074900,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051031,075000,0.9009,0.9009,0.9005,0.9006
NZDCHF,20051031,075100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,075200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,075300,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051031,075400,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051031,075500,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051031,075600,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051031,075700,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051031,075800,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051031,075900,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051031,080000,0.9006,0.9006,0.9002,0.9002
NZDCHF,20051031,080100,0.9002,0.9007,0.9002,0.9007
NZDCHF,20051031,080200,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051031,080300,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051031,080400,0.9011,0.9012,0.9011,0.9011
NZDCHF,20051031,080500,0.9011,0.9014,0.9011,0.9014
NZDCHF,20051031,080600,0.9014,0.9015,0.9013,0.9015
NZDCHF,20051031,080700,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051031,080800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,080900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,081000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,081100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,081200,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051031,081300,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051031,081400,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051031,081500,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051031,081600,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051031,081700,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051031,081800,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051031,081900,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051031,082000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,082100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,082200,0.9016,0.9017,0.9016,0.9016
NZDCHF,20051031,082300,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051031,082400,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051031,082500,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,082600,0.9017,0.9019,0.9016,0.9016
NZDCHF,20051031,082700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,082800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,082900,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051031,083000,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051031,083100,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051031,083200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,083300,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051031,083400,0.9016,0.9018,0.9016,0.9018
NZDCHF,20051031,083500,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051031,083600,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051031,083700,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051031,083800,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051031,083900,0.9014,0.9017,0.9014,0.9017
NZDCHF,20051031,084000,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051031,084100,0.9015,0.9016,0.9014,0.9016
NZDCHF,20051031,084200,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051031,084300,0.9016,0.9017,0.9015,0.9016
NZDCHF,20051031,084400,0.9016,0.9016,0.9013,0.9013
NZDCHF,20051031,084500,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051031,084600,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051031,084700,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051031,084800,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051031,084900,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051031,085000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051031,085100,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051031,085200,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051031,085300,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051031,085400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,085500,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051031,085600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051031,085700,0.9015,0.9018,0.9015,0.9018
NZDCHF,20051031,085800,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051031,085900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,090000,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051031,090100,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051031,090200,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051031,090300,0.9018,0.9018,0.9016,0.9016
NZDCHF,20051031,090400,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051031,090500,0.9016,0.9017,0.9016,0.9016
NZDCHF,20051031,090600,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051031,090700,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051031,090800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,090900,0.9017,0.9020,0.9017,0.9020
NZDCHF,20051031,091000,0.9021,0.9022,0.9019,0.9019
NZDCHF,20051031,091100,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051031,091200,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,091300,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,091400,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051031,091500,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051031,091600,0.9020,0.9023,0.9020,0.9023
NZDCHF,20051031,091700,0.9023,0.9023,0.9020,0.9020
NZDCHF,20051031,091800,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051031,091900,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051031,092000,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051031,092100,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,092200,0.9019,0.9019,0.9016,0.9016
NZDCHF,20051031,092300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,092400,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051031,092500,0.9013,0.9013,0.9008,0.9008
NZDCHF,20051031,092600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051031,092700,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051031,092800,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051031,092900,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051031,093000,0.9007,0.9010,0.9007,0.9009
NZDCHF,20051031,093100,0.9009,0.9009,0.9004,0.9004
NZDCHF,20051031,093200,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051031,093300,0.9005,0.9006,0.9004,0.9006
NZDCHF,20051031,093400,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051031,093500,0.9004,0.9006,0.9004,0.9004
NZDCHF,20051031,093600,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051031,093700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051031,093800,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051031,093900,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051031,094000,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051031,094100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051031,094200,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051031,094300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051031,094400,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051031,094500,0.9006,0.9006,0.9004,0.9005
NZDCHF,20051031,094600,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051031,094700,0.9006,0.9006,0.9003,0.9003
NZDCHF,20051031,094800,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051031,094900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,095000,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051031,095100,0.9011,0.9014,0.9011,0.9014
NZDCHF,20051031,095200,0.9012,0.9012,0.9009,0.9009
NZDCHF,20051031,095300,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051031,095400,0.9009,0.9012,0.9009,0.9012
NZDCHF,20051031,095500,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051031,095600,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051031,095700,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051031,095800,0.9009,0.9009,0.9007,0.9009
NZDCHF,20051031,095900,0.9011,0.9014,0.9011,0.9013
NZDCHF,20051031,100000,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051031,100100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051031,100200,0.9010,0.9010,0.9009,0.9010
NZDCHF,20051031,100300,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051031,100400,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051031,100500,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051031,100600,0.9009,0.9010,0.9009,0.9009
NZDCHF,20051031,100700,0.9010,0.9011,0.9008,0.9008
NZDCHF,20051031,100800,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051031,100900,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051031,101000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,101100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,101200,0.9006,0.9008,0.9006,0.9008
NZDCHF,20051031,101300,0.9009,0.9009,0.9007,0.9007
NZDCHF,20051031,101400,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051031,101500,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051031,101600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,101700,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051031,101800,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051031,101900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051031,102000,0.9007,0.9010,0.9007,0.9010
NZDCHF,20051031,102100,0.9011,0.9015,0.9011,0.9012
NZDCHF,20051031,102200,0.9012,0.9015,0.9012,0.9015
NZDCHF,20051031,102300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051031,102400,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051031,102500,0.9011,0.9011,0.9010,0.9011
NZDCHF,20051031,102600,0.9012,0.9014,0.9012,0.9013
NZDCHF,20051031,102700,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051031,102800,0.9014,0.9014,0.9013,0.9014
NZDCHF,20051031,102900,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051031,103000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051031,103100,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051031,103200,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051031,103300,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051031,103400,0.9011,0.9011,0.9010,0.9011
NZDCHF,20051031,103500,0.9011,0.9017,0.9011,0.9017
NZDCHF,20051031,103600,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051031,103700,0.9016,0.9021,0.9016,0.9019
NZDCHF,20051031,103800,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051031,103900,0.9016,0.9016,0.9014,0.9015
NZDCHF,20051031,104000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,104100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,104200,0.9016,0.9019,0.9016,0.9019
NZDCHF,20051031,104300,0.9018,0.9018,0.9017,0.9018
NZDCHF,20051031,104400,0.9018,0.9019,0.9018,0.9018
NZDCHF,20051031,104500,0.9018,0.9021,0.9018,0.9021
NZDCHF,20051031,104600,0.9021,0.9022,0.9020,0.9020
NZDCHF,20051031,104700,0.9021,0.9023,0.9021,0.9022
NZDCHF,20051031,104800,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051031,104900,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051031,105000,0.9022,0.9022,0.9020,0.9022
NZDCHF,20051031,105100,0.9021,0.9022,0.9020,0.9020
NZDCHF,20051031,105200,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051031,105300,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051031,105400,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,105500,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051031,105600,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051031,105700,0.9020,0.9020,0.9019,0.9020
NZDCHF,20051031,105800,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,105900,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051031,110000,0.9018,0.9021,0.9018,0.9021
NZDCHF,20051031,110100,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051031,110200,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051031,110300,0.9023,0.9023,0.9021,0.9021
NZDCHF,20051031,110400,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,110500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,110600,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,110700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,110800,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051031,110900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,111000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,111100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,111200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,111300,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,111400,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051031,111500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,111600,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,111700,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,111800,0.9020,0.9020,0.9018,0.9019
NZDCHF,20051031,111900,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051031,112000,0.9018,0.9021,0.9018,0.9021
NZDCHF,20051031,112100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,112200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,112300,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051031,112400,0.9023,0.9023,0.9021,0.9021
NZDCHF,20051031,112500,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051031,112600,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051031,112700,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,112800,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051031,112900,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051031,113000,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051031,113100,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051031,113200,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051031,113300,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051031,113400,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051031,113500,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051031,113600,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051031,113700,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051031,113800,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051031,113900,0.9018,0.9020,0.9017,0.9020
NZDCHF,20051031,114000,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051031,114100,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051031,114200,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051031,114300,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051031,114400,0.9023,0.9024,0.9021,0.9024
NZDCHF,20051031,114500,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051031,114600,0.9023,0.9023,0.9022,0.9023
NZDCHF,20051031,114700,0.9023,0.9023,0.9021,0.9021
NZDCHF,20051031,114800,0.9021,0.9022,0.9021,0.9021
NZDCHF,20051031,114900,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,115000,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051031,115100,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051031,115200,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051031,115300,0.9020,0.9020,0.9018,0.9019
NZDCHF,20051031,115400,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051031,115500,0.9019,0.9021,0.9019,0.9021
NZDCHF,20051031,115600,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051031,115700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,115800,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051031,115900,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051031,120000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,120100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,120200,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051031,120300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,120400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,120500,0.9024,0.9026,0.9024,0.9025
NZDCHF,20051031,120600,0.9025,0.9025,0.9024,0.9025
NZDCHF,20051031,120700,0.9026,0.9029,0.9026,0.9029
NZDCHF,20051031,120800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051031,120900,0.9028,0.9031,0.9028,0.9031
NZDCHF,20051031,121000,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051031,121100,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051031,121200,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051031,121300,0.9032,0.9032,0.9030,0.9030
NZDCHF,20051031,121400,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051031,121500,0.9031,0.9032,0.9031,0.9031
NZDCHF,20051031,121600,0.9031,0.9032,0.9031,0.9031
NZDCHF,20051031,121700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,121800,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051031,121900,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051031,122000,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051031,122100,0.9033,0.9034,0.9033,0.9033
NZDCHF,20051031,122200,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051031,122300,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051031,122400,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051031,122500,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051031,122600,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051031,122700,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051031,122800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,122900,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051031,123000,0.9033,0.9033,0.9032,0.9033
NZDCHF,20051031,123100,0.9034,0.9034,0.9032,0.9032
NZDCHF,20051031,123200,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051031,123300,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051031,123400,0.9032,0.9032,0.9031,0.9032
NZDCHF,20051031,123500,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051031,123600,0.9033,0.9034,0.9033,0.9033
NZDCHF,20051031,123700,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051031,123800,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051031,123900,0.9032,0.9035,0.9032,0.9035
NZDCHF,20051031,124000,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051031,124100,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051031,124200,0.9033,0.9033,0.9032,0.9033
NZDCHF,20051031,124300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051031,124400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051031,124500,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051031,124600,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051031,124700,0.9032,0.9033,0.9031,0.9033
NZDCHF,20051031,124800,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051031,124900,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051031,125000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,125100,0.9032,0.9034,0.9032,0.9034
NZDCHF,20051031,125200,0.9032,0.9032,0.9029,0.9030
NZDCHF,20051031,125300,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051031,125400,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051031,125500,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051031,125600,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051031,125700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,125800,0.9030,0.9030,0.9026,0.9026
NZDCHF,20051031,125900,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051031,130000,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051031,130100,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051031,130200,0.9025,0.9025,0.9023,0.9023
NZDCHF,20051031,130300,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051031,130400,0.9024,0.9025,0.9024,0.9024
NZDCHF,20051031,130500,0.9025,0.9025,0.9023,0.9023
NZDCHF,20051031,130600,0.9023,0.9023,0.9022,0.9023
NZDCHF,20051031,130700,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051031,130800,0.9022,0.9025,0.9022,0.9025
NZDCHF,20051031,130900,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051031,131000,0.9025,0.9025,0.9022,0.9022
NZDCHF,20051031,131100,0.9022,0.9022,0.9019,0.9019
NZDCHF,20051031,131200,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051031,131300,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051031,131400,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051031,131500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,131600,0.9021,0.9025,0.9021,0.9025
NZDCHF,20051031,131700,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051031,131800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,131900,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051031,132000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051031,132100,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051031,132200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051031,132300,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051031,132400,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,132500,0.9027,0.9028,0.9026,0.9026
NZDCHF,20051031,132600,0.9025,0.9025,0.9021,0.9021
NZDCHF,20051031,132700,0.9020,0.9024,0.9020,0.9024
NZDCHF,20051031,132800,0.9025,0.9029,0.9025,0.9027
NZDCHF,20051031,132900,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,133000,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051031,133100,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051031,133200,0.9028,0.9031,0.9028,0.9031
NZDCHF,20051031,133300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,133400,0.9030,0.9031,0.9029,0.9030
NZDCHF,20051031,133500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051031,133600,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051031,133700,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051031,133800,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051031,133900,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051031,134000,0.9022,0.9024,0.9022,0.9023
NZDCHF,20051031,134100,0.9022,0.9022,0.9019,0.9019
NZDCHF,20051031,134200,0.9021,0.9025,0.9021,0.9024
NZDCHF,20051031,134300,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051031,134400,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,134500,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051031,134600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,134700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,134800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,134900,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051031,135000,0.9021,0.9024,0.9020,0.9024
NZDCHF,20051031,135100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,135200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,135300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,135400,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051031,135500,0.9024,0.9027,0.9024,0.9027
NZDCHF,20051031,135600,0.9027,0.9028,0.9027,0.9027
NZDCHF,20051031,135700,0.9027,0.9028,0.9027,0.9027
NZDCHF,20051031,135800,0.9028,0.9031,0.9028,0.9030
NZDCHF,20051031,135900,0.9028,0.9029,0.9026,0.9029
NZDCHF,20051031,140000,0.9028,0.9029,0.9028,0.9028
NZDCHF,20051031,140100,0.9028,0.9030,0.9028,0.9030
NZDCHF,20051031,140200,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051031,140300,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051031,140400,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051031,140500,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051031,140600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,140700,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051031,140800,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051031,140900,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051031,141000,0.9030,0.9032,0.9030,0.9031
NZDCHF,20051031,141100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,141200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,141300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,141400,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051031,141500,0.9029,0.9032,0.9029,0.9032
NZDCHF,20051031,141600,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051031,141700,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051031,141800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,141900,0.9032,0.9035,0.9032,0.9033
NZDCHF,20051031,142000,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051031,142100,0.9032,0.9033,0.9032,0.9032
NZDCHF,20051031,142200,0.9031,0.9031,0.9030,0.9031
NZDCHF,20051031,142300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,142400,0.9031,0.9031,0.9029,0.9031
NZDCHF,20051031,142500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,142600,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051031,142700,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051031,142800,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051031,142900,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051031,143000,0.9031,0.9031,0.9028,0.9029
NZDCHF,20051031,143100,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051031,143200,0.9031,0.9035,0.9031,0.9035
NZDCHF,20051031,143300,0.9034,0.9034,0.9032,0.9032
NZDCHF,20051031,143400,0.9031,0.9032,0.9029,0.9032
NZDCHF,20051031,143500,0.9032,0.9035,0.9032,0.9035
NZDCHF,20051031,143600,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051031,143700,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051031,143800,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051031,143900,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051031,144000,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051031,144100,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051031,144200,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051031,144300,0.9034,0.9036,0.9034,0.9036
NZDCHF,20051031,144400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051031,144500,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051031,144600,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051031,144700,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051031,144800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051031,144900,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051031,145000,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051031,145100,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051031,145200,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051031,145300,0.9038,0.9039,0.9037,0.9039
NZDCHF,20051031,145400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051031,145500,0.9038,0.9040,0.9038,0.9039
NZDCHF,20051031,145600,0.9038,0.9039,0.9037,0.9039
NZDCHF,20051031,145700,0.9038,0.9039,0.9036,0.9038
NZDCHF,20051031,145800,0.9037,0.9037,0.9032,0.9032
NZDCHF,20051031,145900,0.9031,0.9034,0.9031,0.9034
NZDCHF,20051031,150000,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051031,150100,0.9032,0.9037,0.9032,0.9032
NZDCHF,20051031,150200,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051031,150300,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051031,150400,0.9030,0.9030,0.9028,0.9028
NZDCHF,20051031,150500,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051031,150600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,150700,0.9030,0.9030,0.9028,0.9028
NZDCHF,20051031,150800,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051031,150900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,151000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,151100,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051031,151200,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051031,151300,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051031,151400,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051031,151500,0.9026,0.9028,0.9025,0.9028
NZDCHF,20051031,151600,0.9028,0.9029,0.9026,0.9026
NZDCHF,20051031,151700,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051031,151800,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051031,151900,0.9023,0.9025,0.9023,0.9025
NZDCHF,20051031,152000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051031,152100,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051031,152200,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051031,152300,0.9024,0.9024,0.9021,0.9021
NZDCHF,20051031,152400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,152500,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051031,152600,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051031,152700,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051031,152800,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051031,152900,0.9023,0.9023,0.9021,0.9021
NZDCHF,20051031,153000,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051031,153100,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,153200,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,153300,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,153400,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051031,153500,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051031,153600,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051031,153700,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051031,153800,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051031,153900,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051031,154000,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051031,154100,0.9025,0.9025,0.9023,0.9023
NZDCHF,20051031,154200,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051031,154300,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051031,154400,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051031,154500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,154600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,154700,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051031,154800,0.9021,0.9021,0.9020,0.9021
NZDCHF,20051031,154900,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,155000,0.9021,0.9022,0.9021,0.9021
NZDCHF,20051031,155100,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,155200,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051031,155300,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051031,155400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,155500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,155600,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051031,155700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,155800,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051031,155900,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051031,160000,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051031,160100,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051031,160200,0.9025,0.9029,0.9025,0.9029
NZDCHF,20051031,160300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051031,160400,0.9028,0.9031,0.9028,0.9030
NZDCHF,20051031,160500,0.9029,0.9032,0.9029,0.9032
NZDCHF,20051031,160600,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051031,160700,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051031,160800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051031,160900,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051031,161000,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051031,161100,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051031,161200,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051031,161300,0.9033,0.9035,0.9032,0.9032
NZDCHF,20051031,161400,0.9032,0.9036,0.9032,0.9036
NZDCHF,20051031,161500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051031,161600,0.9034,0.9036,0.9032,0.9036
NZDCHF,20051031,161700,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051031,161800,0.9034,0.9034,0.9032,0.9032
NZDCHF,20051031,161900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,162000,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051031,162100,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051031,162200,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051031,162300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051031,162400,0.9032,0.9034,0.9032,0.9033
NZDCHF,20051031,162500,0.9032,0.9035,0.9032,0.9035
NZDCHF,20051031,162600,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051031,162700,0.9035,0.9035,0.9031,0.9031
NZDCHF,20051031,162800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051031,162900,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051031,163000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,163100,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051031,163200,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051031,163300,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051031,163400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051031,163500,0.9030,0.9032,0.9030,0.9032
NZDCHF,20051031,163600,0.9032,0.9032,0.9029,0.9029
NZDCHF,20051031,163700,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051031,163800,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051031,163900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,164000,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051031,164100,0.9035,0.9040,0.9035,0.9039
NZDCHF,20051031,164200,0.9039,0.9039,0.9036,0.9036
NZDCHF,20051031,164300,0.9036,0.9036,0.9033,0.9035
NZDCHF,20051031,164400,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051031,164500,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051031,164600,0.9034,0.9035,0.9033,0.9035
NZDCHF,20051031,164700,0.9035,0.9038,0.9035,0.9037
NZDCHF,20051031,164800,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051031,164900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051031,165000,0.9037,0.9041,0.9037,0.9041
NZDCHF,20051031,165100,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051031,165200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051031,165300,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051031,165400,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051031,165500,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051031,165600,0.9036,0.9039,0.9036,0.9039
NZDCHF,20051031,165700,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051031,165800,0.9037,0.9039,0.9032,0.9039
NZDCHF,20051031,165900,0.9038,0.9043,0.9038,0.9043
NZDCHF,20051031,170000,0.9043,0.9043,0.9036,0.9036
NZDCHF,20051031,170100,0.9035,0.9035,0.9029,0.9029
NZDCHF,20051031,170200,0.9030,0.9034,0.9030,0.9034
NZDCHF,20051031,170300,0.9035,0.9037,0.9035,0.9036
NZDCHF,20051031,170400,0.9035,0.9038,0.9035,0.9038
NZDCHF,20051031,170500,0.9040,0.9041,0.9038,0.9038
NZDCHF,20051031,170600,0.9039,0.9044,0.9039,0.9044
NZDCHF,20051031,170700,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051031,170800,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051031,170900,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051031,171000,0.9038,0.9038,0.9034,0.9036
NZDCHF,20051031,171100,0.9037,0.9037,0.9033,0.9033
NZDCHF,20051031,171200,0.9034,0.9038,0.9034,0.9038
NZDCHF,20051031,171300,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051031,171400,0.9035,0.9035,0.9034,0.9035
NZDCHF,20051031,171500,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051031,171600,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051031,171700,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051031,171800,0.9038,0.9038,0.9029,0.9029
NZDCHF,20051031,171900,0.9030,0.9032,0.9030,0.9032
NZDCHF,20051031,172000,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051031,172100,0.9031,0.9031,0.9030,0.9031
NZDCHF,20051031,172200,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051031,172300,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051031,172400,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051031,172500,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051031,172600,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051031,172700,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051031,172800,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051031,172900,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051031,173000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,173100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,173200,0.9025,0.9027,0.9025,0.9027
NZDCHF,20051031,173300,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051031,173400,0.9028,0.9029,0.9028,0.9028
NZDCHF,20051031,173500,0.9029,0.9029,0.9028,0.9029
NZDCHF,20051031,173600,0.9030,0.9032,0.9030,0.9031
NZDCHF,20051031,173700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,173800,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051031,173900,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051031,174000,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051031,174100,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051031,174200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051031,174300,0.9031,0.9034,0.9031,0.9034
NZDCHF,20051031,174400,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051031,174500,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051031,174600,0.9034,0.9035,0.9033,0.9033
NZDCHF,20051031,174700,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051031,174800,0.9033,0.9034,0.9032,0.9032
NZDCHF,20051031,174900,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051031,175000,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051031,175100,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051031,175200,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051031,175300,0.9031,0.9032,0.9030,0.9032
NZDCHF,20051031,175400,0.9033,0.9035,0.9033,0.9035
NZDCHF,20051031,175500,0.9035,0.9036,0.9035,0.9035
NZDCHF,20051031,175600,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051031,175700,0.9031,0.9032,0.9029,0.9029
NZDCHF,20051031,175800,0.9028,0.9030,0.9028,0.9030
NZDCHF,20051031,175900,0.9030,0.9032,0.9030,0.9032
NZDCHF,20051031,180000,0.9031,0.9031,0.9026,0.9026
NZDCHF,20051031,180100,0.9025,0.9025,0.9023,0.9023
NZDCHF,20051031,180200,0.9023,0.9025,0.9023,0.9025
NZDCHF,20051031,180300,0.9025,0.9029,0.9025,0.9028
NZDCHF,20051031,180400,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051031,180500,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051031,180600,0.9028,0.9028,0.9024,0.9024
NZDCHF,20051031,180700,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051031,180800,0.9023,0.9023,0.9020,0.9020
NZDCHF,20051031,180900,0.9017,0.9020,0.9017,0.9020
NZDCHF,20051031,181000,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051031,181100,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051031,181200,0.9016,0.9016,0.9014,0.9014
NZDCHF,20051031,181300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,181400,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051031,181500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,181600,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051031,181700,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051031,181800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,181900,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051031,182000,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051031,182100,0.9014,0.9017,0.9014,0.9017
NZDCHF,20051031,182200,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051031,182300,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,182400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,182500,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051031,182600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,182700,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051031,182800,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051031,182900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051031,183000,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051031,183100,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051031,183200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,183300,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,183400,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051031,183500,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051031,183600,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051031,183700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,183800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,183900,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051031,184000,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051031,184100,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,184200,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051031,184300,0.9019,0.9021,0.9019,0.9021
NZDCHF,20051031,184400,0.9021,0.9021,0.9018,0.9018
NZDCHF,20051031,184500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,184600,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051031,184700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,184800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,184900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,185000,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,185100,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051031,185200,0.9019,0.9019,0.9017,0.9017
NZDCHF,20051031,185300,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,185400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,185500,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051031,185600,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,185700,0.9018,0.9021,0.9018,0.9021
NZDCHF,20051031,185800,0.9022,0.9023,0.9022,0.9022
NZDCHF,20051031,185900,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051031,190000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,190100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,190200,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051031,190300,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051031,190400,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051031,190500,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051031,190600,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,190700,0.9022,0.9026,0.9022,0.9026
NZDCHF,20051031,190800,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051031,190900,0.9027,0.9027,0.9024,0.9024
NZDCHF,20051031,191000,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051031,191100,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051031,191200,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051031,191300,0.9026,0.9027,0.9026,0.9026
NZDCHF,20051031,191400,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051031,191500,0.9027,0.9027,0.9025,0.9025
NZDCHF,20051031,191600,0.9025,0.9026,0.9025,0.9025
NZDCHF,20051031,191700,0.9025,0.9026,0.9025,0.9025
NZDCHF,20051031,191800,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051031,191900,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051031,192000,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051031,192100,0.9022,0.9026,0.9022,0.9026
NZDCHF,20051031,192200,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051031,192300,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051031,192400,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,192500,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051031,192600,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051031,192700,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,192800,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051031,192900,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051031,193000,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051031,193100,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051031,193200,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051031,193300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,193400,0.9024,0.9025,0.9024,0.9024
NZDCHF,20051031,193500,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051031,193600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,193700,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051031,193800,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051031,193900,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051031,194000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,194100,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051031,194200,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051031,194300,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,194400,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051031,194500,0.9024,0.9024,0.9023,0.9024
NZDCHF,20051031,194600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,194700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,194800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,194900,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051031,195000,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051031,195100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,195200,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051031,195300,0.9024,0.9028,0.9024,0.9028
NZDCHF,20051031,195400,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,195500,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,195600,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,195700,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051031,195800,0.9024,0.9025,0.9024,0.9024
NZDCHF,20051031,195900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,200000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,200100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,200200,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051031,200300,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051031,200400,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,200500,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,200600,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051031,200700,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051031,200800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,200900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,201000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,201100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,201200,0.9022,0.9023,0.9022,0.9022
NZDCHF,20051031,201300,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,201400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,201500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,201600,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,201700,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051031,201800,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051031,201900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,202000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,202100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,202200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,202300,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,202400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,202500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,202600,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,202700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,202800,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051031,202900,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051031,203000,0.9021,0.9022,0.9020,0.9022
NZDCHF,20051031,203100,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051031,203200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,203300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,203400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,203500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,203600,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051031,203700,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051031,203800,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051031,203900,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051031,204000,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051031,204100,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051031,204200,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,204300,0.9025,0.9027,0.9025,0.9027
NZDCHF,20051031,204400,0.9028,0.9031,0.9028,0.9031
NZDCHF,20051031,204500,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051031,204600,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051031,204700,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,204800,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051031,204900,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051031,205000,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051031,205100,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051031,205200,0.9025,0.9027,0.9024,0.9027
NZDCHF,20051031,205300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051031,205400,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051031,205500,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051031,205600,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051031,205700,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051031,205800,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051031,205900,0.9027,0.9027,0.9023,0.9023
NZDCHF,20051031,210000,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051031,210100,0.9018,0.9018,0.9017,0.9018
NZDCHF,20051031,210200,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051031,210300,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051031,210400,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051031,210500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,210600,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,210700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,210800,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,210900,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051031,211000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,211100,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051031,211200,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051031,211300,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051031,211400,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051031,211500,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051031,211600,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,211700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,211800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,211900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,212000,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051031,212100,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051031,212200,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051031,212300,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051031,212400,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,212500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,212600,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,212700,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051031,212800,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051031,212900,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,213000,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051031,213100,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051031,213200,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051031,213300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,213400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,213500,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051031,213600,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051031,213700,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051031,213800,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,213900,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051031,214000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,214100,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,214200,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,214300,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051031,214400,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,214500,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,214600,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,214700,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051031,214800,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051031,214900,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051031,215000,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051031,215100,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051031,215200,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051031,215300,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051031,215400,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,215500,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,215600,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,215700,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,215800,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051031,215900,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051031,220000,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051031,220100,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051031,220200,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,220300,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051031,220400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051031,220500,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051031,220600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,220700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,220800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,220900,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051031,221000,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,221100,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051031,221200,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051031,221300,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051031,221400,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,221500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,221600,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051031,221700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,221800,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051031,221900,0.9023,0.9025,0.9023,0.9025
NZDCHF,20051031,222000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051031,222100,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051031,222200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,222300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,222400,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051031,222500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,222600,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051031,222700,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051031,222800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,222900,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051031,223000,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051031,223100,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051031,223200,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051031,223300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,223400,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051031,223500,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,223600,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,223700,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051031,223800,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051031,223900,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051031,224000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051031,224100,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051031,224200,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051031,224300,0.9020,0.9020,0.9019,0.9020
NZDCHF,20051031,224400,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051031,224500,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051031,224600,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051031,224700,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051031,224800,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051031,224900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,225000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,225100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,225200,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051031,225300,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051031,225400,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051031,225500,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051031,225600,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,225700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,225800,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,225900,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,230000,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051031,230100,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051031,230200,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,230300,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051031,230400,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051031,230500,0.9019,0.9020,0.9018,0.9018
NZDCHF,20051031,230600,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051031,230700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051031,230800,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051031,230900,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051031,231000,0.9019,0.9019,0.9018,0.9019
NZDCHF,20051031,231100,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051031,231200,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051031,231300,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051031,231400,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051031,231500,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051031,231600,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,231700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051031,231800,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051031,231900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,232000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,232100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,232200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,232300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,232400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,232500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,232600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,232700,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051031,232800,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051031,232900,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051031,233000,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051031,233100,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051031,233200,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051031,233300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051031,233400,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051031,233500,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051031,233600,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051031,233700,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051031,233800,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051031,233900,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051031,234000,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051031,234100,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,234200,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,234300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051031,234400,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051031,234500,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051031,234600,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051031,234700,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051031,234800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,234900,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051031,235000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,235100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051031,235200,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051031,235300,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051031,235400,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051031,235500,0.9027,0.9028,0.9027,0.9027
NZDCHF,20051031,235600,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051031,235700,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051031,235800,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051031,235900,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051101,000000,0.9026,0.9026,0.9025,0.9026
NZDCAD,20051031,000100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051031,000200,0.8274,0.8274,0.8272,0.8272
NZDCAD,20051031,000300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,000400,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051031,000500,0.8270,0.8270,0.8269,0.8270
NZDCAD,20051031,000600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,000700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,000800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,000900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,001000,0.8269,0.8277,0.8269,0.8277
NZDCAD,20051031,001100,0.8275,0.8275,0.8270,0.8270
NZDCAD,20051031,001200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,001300,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051031,001400,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,001500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,001600,0.8270,0.8272,0.8270,0.8272
NZDCAD,20051031,001700,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051031,001800,0.8270,0.8270,0.8269,0.8270
NZDCAD,20051031,001900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,002000,0.8270,0.8272,0.8270,0.8272
NZDCAD,20051031,002100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051031,002200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051031,002300,0.8272,0.8274,0.8272,0.8273
NZDCAD,20051031,002400,0.8272,0.8274,0.8272,0.8274
NZDCAD,20051031,002500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,002600,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051031,002700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051031,002800,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051031,002900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,003000,0.8275,0.8275,0.8273,0.8273
NZDCAD,20051031,003100,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051031,003200,0.8272,0.8272,0.8271,0.8271
NZDCAD,20051031,003300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,003400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,003500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,003600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,003700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,003800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,003900,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051031,004000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051031,004100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051031,004200,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051031,004300,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051031,004400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051031,004500,0.8273,0.8275,0.8273,0.8275
NZDCAD,20051031,004600,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051031,004700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,004800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,004900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,005000,0.8277,0.8280,0.8277,0.8280
NZDCAD,20051031,005100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051031,005200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051031,005300,0.8280,0.8282,0.8280,0.8282
NZDCAD,20051031,005400,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051031,005500,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051031,005600,0.8283,0.8283,0.8282,0.8283
NZDCAD,20051031,005700,0.8283,0.8283,0.8281,0.8281
NZDCAD,20051031,005800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,005900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,010000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,010100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051031,010200,0.8281,0.8282,0.8281,0.8281
NZDCAD,20051031,010300,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051031,010400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051031,010500,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051031,010600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051031,010700,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051031,010800,0.8280,0.8280,0.8279,0.8280
NZDCAD,20051031,010900,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051031,011000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,011100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,011200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,011300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,011400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,011500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,011600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,011700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,011800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,011900,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051031,012000,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051031,012100,0.8280,0.8280,0.8279,0.8279
NZDCAD,20051031,012200,0.8278,0.8278,0.8276,0.8276
NZDCAD,20051031,012300,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051031,012400,0.8274,0.8276,0.8274,0.8276
NZDCAD,20051031,012500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,012600,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051031,012700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,012800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,012900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,013000,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051031,013100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051031,013200,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051031,013300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,013400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,013500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,013600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,013700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,013800,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051031,013900,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051031,014000,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051031,014100,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051031,014200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,014300,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051031,014400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,014500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,014600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,014700,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051031,014800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,014900,0.8275,0.8275,0.8274,0.8275
NZDCAD,20051031,015000,0.8275,0.8278,0.8275,0.8278
NZDCAD,20051031,015100,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051031,015200,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051031,015300,0.8276,0.8279,0.8275,0.8279
NZDCAD,20051031,015400,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051031,015500,0.8281,0.8283,0.8281,0.8282
NZDCAD,20051031,015600,0.8281,0.8281,0.8277,0.8277
NZDCAD,20051031,015700,0.8278,0.8283,0.8278,0.8283
NZDCAD,20051031,015800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,015900,0.8282,0.8282,0.8280,0.8280
NZDCAD,20051031,020000,0.8280,0.8280,0.8278,0.8278
NZDCAD,20051031,020100,0.8278,0.8279,0.8278,0.8278
NZDCAD,20051031,020200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051031,020300,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051031,020400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051031,020500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051031,020600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051031,020700,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051031,020800,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051031,020900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,021000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20051031,021100,0.8276,0.8277,0.8273,0.8273
NZDCAD,20051031,021200,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051031,021300,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051031,021400,0.8273,0.8274,0.8273,0.8274
NZDCAD,20051031,021500,0.8274,0.8275,0.8274,0.8274
NZDCAD,20051031,021600,0.8273,0.8273,0.8271,0.8272
NZDCAD,20051031,021700,0.8272,0.8275,0.8272,0.8275
NZDCAD,20051031,021800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051031,021900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051031,022000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,022100,0.8275,0.8275,0.8273,0.8273
NZDCAD,20051031,022200,0.8272,0.8272,0.8270,0.8270
NZDCAD,20051031,022300,0.8270,0.8270,0.8268,0.8269
NZDCAD,20051031,022400,0.8269,0.8270,0.8267,0.8267
NZDCAD,20051031,022500,0.8266,0.8266,0.8263,0.8263
NZDCAD,20051031,022600,0.8263,0.8263,0.8259,0.8259
NZDCAD,20051031,022700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051031,022800,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051031,022900,0.8260,0.8261,0.8260,0.8260
NZDCAD,20051031,023000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,023100,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051031,023200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,023300,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051031,023400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,023500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,023600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,023700,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051031,023800,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051031,023900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,024000,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,024100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,024200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,024300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,024400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,024500,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,024600,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051031,024700,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051031,024800,0.8262,0.8263,0.8262,0.8262
NZDCAD,20051031,024900,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051031,025000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,025100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,025200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,025300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,025400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,025500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,025600,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051031,025700,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051031,025800,0.8261,0.8263,0.8261,0.8263
NZDCAD,20051031,025900,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051031,030000,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051031,030100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20051031,030200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20051031,030300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20051031,030400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20051031,030500,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,030600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,030700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,030800,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,030900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,031000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,031100,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051031,031200,0.8260,0.8260,0.8259,0.8260
NZDCAD,20051031,031300,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051031,031400,0.8262,0.8264,0.8262,0.8264
NZDCAD,20051031,031500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051031,031600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,031700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,031800,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051031,031900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,032000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,032100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,032200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,032300,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051031,032400,0.8265,0.8266,0.8265,0.8265
NZDCAD,20051031,032500,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051031,032600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,032700,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,032800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,032900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,033000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,033100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,033200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,033300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,033400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,033500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,033600,0.8262,0.8263,0.8262,0.8262
NZDCAD,20051031,033700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,033800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051031,033900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051031,034000,0.8261,0.8261,0.8259,0.8259
NZDCAD,20051031,034100,0.8259,0.8259,0.8257,0.8257
NZDCAD,20051031,034200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051031,034300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051031,034400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051031,034500,0.8258,0.8260,0.8258,0.8260
NZDCAD,20051031,034600,0.8260,0.8261,0.8260,0.8260
NZDCAD,20051031,034700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,034800,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051031,034900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051031,035000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051031,035100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,035200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,035300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,035400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,035500,0.8262,0.8262,0.8261,0.8261
NZDCAD,20051031,035600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,035700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,035800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,035900,0.8260,0.8261,0.8260,0.8260
NZDCAD,20051031,040000,0.8260,0.8266,0.8260,0.8266
NZDCAD,20051031,040100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051031,040200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,040300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,040400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,040500,0.8268,0.8269,0.8267,0.8267
NZDCAD,20051031,040600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,040700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,040800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,040900,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051031,041000,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051031,041100,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,041200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,041300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,041400,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,041500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,041600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,041700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,041800,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051031,041900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,042000,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,042100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,042200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,042300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051031,042400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,042500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,042600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,042700,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051031,042800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,042900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,043000,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,043100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,043200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,043300,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,043400,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051031,043500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051031,043600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,043700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,043800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,043900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,044000,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051031,044100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,044200,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051031,044300,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,044400,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,044500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,044600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,044700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,044800,0.8267,0.8268,0.8267,0.8267
NZDCAD,20051031,044900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,045000,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,045100,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051031,045200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,045300,0.8260,0.8261,0.8260,0.8260
NZDCAD,20051031,045400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,045500,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051031,045600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051031,045700,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051031,045800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,045900,0.8262,0.8262,0.8261,0.8261
NZDCAD,20051031,050000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051031,050100,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051031,050200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,050300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,050400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,050500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,050600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,050700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,050800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,050900,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051031,051000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,051100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,051200,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051031,051300,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,051400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,051500,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051031,051600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,051700,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051031,051800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,051900,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051031,052000,0.8266,0.8266,0.8263,0.8263
NZDCAD,20051031,052100,0.8263,0.8265,0.8263,0.8265
NZDCAD,20051031,052200,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051031,052300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,052400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,052500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,052600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,052700,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051031,052800,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,052900,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,053000,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051031,053100,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051031,053200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,053300,0.8266,0.8268,0.8265,0.8268
NZDCAD,20051031,053400,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051031,053500,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,053600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,053700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,053800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,053900,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,054000,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051031,054100,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,054200,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,054300,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,054400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,054500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,054600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,054700,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051031,054800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,054900,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,055000,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051031,055100,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051031,055200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,055300,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051031,055400,0.8268,0.8269,0.8268,0.8268
NZDCAD,20051031,055500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,055600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,055700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,055800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,055900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,060000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,060100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,060200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,060300,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,060400,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,060500,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051031,060600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,060700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,060800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,060900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,061000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,061100,0.8270,0.8270,0.8268,0.8269
NZDCAD,20051031,061200,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051031,061300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,061400,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051031,061500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,061600,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051031,061700,0.8271,0.8271,0.8269,0.8269
NZDCAD,20051031,061800,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,061900,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,062000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,062100,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051031,062200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,062300,0.8270,0.8270,0.8269,0.8270
NZDCAD,20051031,062400,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051031,062500,0.8270,0.8270,0.8269,0.8270
NZDCAD,20051031,062600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,062700,0.8269,0.8270,0.8268,0.8270
NZDCAD,20051031,062800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,062900,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051031,063000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,063100,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051031,063200,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051031,063300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,063400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,063500,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051031,063600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,063700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,063800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,063900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,064000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,064100,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051031,064200,0.8271,0.8271,0.8269,0.8269
NZDCAD,20051031,064300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,064400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,064500,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051031,064600,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051031,064700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,064800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,064900,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051031,065000,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051031,065100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,065200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,065300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,065400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,065500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,065600,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051031,065700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051031,065800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,065900,0.8271,0.8273,0.8271,0.8273
NZDCAD,20051031,070000,0.8272,0.8272,0.8269,0.8269
NZDCAD,20051031,070100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,070200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,070300,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,070400,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051031,070500,0.8270,0.8273,0.8270,0.8273
NZDCAD,20051031,070600,0.8273,0.8275,0.8273,0.8275
NZDCAD,20051031,070700,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051031,070800,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051031,070900,0.8278,0.8280,0.8278,0.8280
NZDCAD,20051031,071000,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051031,071100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051031,071200,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051031,071300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051031,071400,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051031,071500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051031,071600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051031,071700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051031,071800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051031,071900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051031,072000,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051031,072100,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051031,072200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051031,072300,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051031,072400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051031,072500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051031,072600,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051031,072700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,072800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,072900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,073000,0.8282,0.8282,0.8277,0.8277
NZDCAD,20051031,073100,0.8275,0.8277,0.8275,0.8277
NZDCAD,20051031,073200,0.8278,0.8280,0.8278,0.8280
NZDCAD,20051031,073300,0.8279,0.8280,0.8279,0.8280
NZDCAD,20051031,073400,0.8280,0.8280,0.8279,0.8280
NZDCAD,20051031,073500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051031,073600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051031,073700,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051031,073800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,073900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,074000,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051031,074100,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051031,074200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,074300,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051031,074400,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051031,074500,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051031,074600,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051031,074700,0.8282,0.8282,0.8280,0.8280
NZDCAD,20051031,074800,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051031,074900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051031,075000,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051031,075100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051031,075200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051031,075300,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051031,075400,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051031,075500,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051031,075600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,075700,0.8283,0.8284,0.8283,0.8283
NZDCAD,20051031,075800,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051031,075900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051031,080000,0.8279,0.8279,0.8275,0.8275
NZDCAD,20051031,080100,0.8276,0.8282,0.8276,0.8282
NZDCAD,20051031,080200,0.8283,0.8283,0.8282,0.8283
NZDCAD,20051031,080300,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051031,080400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051031,080500,0.8286,0.8288,0.8285,0.8288
NZDCAD,20051031,080600,0.8289,0.8291,0.8289,0.8291
NZDCAD,20051031,080700,0.8291,0.8291,0.8288,0.8288
NZDCAD,20051031,080800,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051031,080900,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051031,081000,0.8288,0.8291,0.8288,0.8291
NZDCAD,20051031,081100,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051031,081200,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051031,081300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051031,081400,0.8290,0.8291,0.8289,0.8289
NZDCAD,20051031,081500,0.8289,0.8290,0.8289,0.8290
NZDCAD,20051031,081600,0.8291,0.8291,0.8289,0.8289
NZDCAD,20051031,081700,0.8288,0.8290,0.8288,0.8290
NZDCAD,20051031,081800,0.8290,0.8290,0.8290,0.8290
NZDCAD,20051031,081900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051031,082000,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051031,082100,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051031,082200,0.8290,0.8291,0.8289,0.8289
NZDCAD,20051031,082300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051031,082400,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051031,082500,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051031,082600,0.8289,0.8289,0.8286,0.8286
NZDCAD,20051031,082700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051031,082800,0.8287,0.8287,0.8285,0.8285
NZDCAD,20051031,082900,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051031,083000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051031,083100,0.8286,0.8288,0.8286,0.8288
NZDCAD,20051031,083200,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051031,083300,0.8288,0.8288,0.8286,0.8286
NZDCAD,20051031,083400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051031,083500,0.8285,0.8285,0.8282,0.8283
NZDCAD,20051031,083600,0.8283,0.8283,0.8281,0.8281
NZDCAD,20051031,083700,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051031,083800,0.8279,0.8279,0.8278,0.8279
NZDCAD,20051031,083900,0.8279,0.8281,0.8279,0.8281
NZDCAD,20051031,084000,0.8280,0.8280,0.8277,0.8277
NZDCAD,20051031,084100,0.8277,0.8280,0.8277,0.8280
NZDCAD,20051031,084200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20051031,084300,0.8278,0.8281,0.8278,0.8280
NZDCAD,20051031,084400,0.8279,0.8279,0.8275,0.8275
NZDCAD,20051031,084500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,084600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,084700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,084800,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051031,084900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,085000,0.8277,0.8277,0.8276,0.8277
NZDCAD,20051031,085100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,085200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,085300,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051031,085400,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051031,085500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,085600,0.8276,0.8276,0.8273,0.8276
NZDCAD,20051031,085700,0.8277,0.8280,0.8277,0.8280
NZDCAD,20051031,085800,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051031,085900,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051031,090000,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051031,090100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,090200,0.8275,0.8276,0.8275,0.8275
NZDCAD,20051031,090300,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051031,090400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051031,090500,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051031,090600,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051031,090700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051031,090800,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051031,090900,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051031,091000,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051031,091100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,091200,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051031,091300,0.8275,0.8277,0.8275,0.8277
NZDCAD,20051031,091400,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051031,091500,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051031,091600,0.8275,0.8278,0.8275,0.8278
NZDCAD,20051031,091700,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051031,091800,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051031,091900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,092000,0.8275,0.8277,0.8275,0.8277
NZDCAD,20051031,092100,0.8277,0.8280,0.8277,0.8280
NZDCAD,20051031,092200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051031,092300,0.8281,0.8281,0.8280,0.8281
NZDCAD,20051031,092400,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051031,092500,0.8280,0.8280,0.8278,0.8280
NZDCAD,20051031,092600,0.8279,0.8279,0.8278,0.8279
NZDCAD,20051031,092700,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051031,092800,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051031,092900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,093000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051031,093100,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051031,093200,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051031,093300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051031,093400,0.8282,0.8282,0.8280,0.8280
NZDCAD,20051031,093500,0.8279,0.8279,0.8278,0.8279
NZDCAD,20051031,093600,0.8279,0.8281,0.8279,0.8281
NZDCAD,20051031,093700,0.8280,0.8280,0.8278,0.8278
NZDCAD,20051031,093800,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051031,093900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051031,094000,0.8277,0.8278,0.8277,0.8277
NZDCAD,20051031,094100,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051031,094200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,094300,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051031,094400,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051031,094500,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051031,094600,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051031,094700,0.8274,0.8274,0.8272,0.8272
NZDCAD,20051031,094800,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051031,094900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,095000,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051031,095100,0.8271,0.8273,0.8271,0.8271
NZDCAD,20051031,095200,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051031,095300,0.8267,0.8268,0.8267,0.8267
NZDCAD,20051031,095400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,095500,0.8268,0.8269,0.8268,0.8268
NZDCAD,20051031,095600,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051031,095700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,095800,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051031,095900,0.8273,0.8274,0.8273,0.8273
NZDCAD,20051031,100000,0.8272,0.8272,0.8270,0.8270
NZDCAD,20051031,100100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,100200,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051031,100300,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051031,100400,0.8268,0.8268,0.8266,0.8266
NZDCAD,20051031,100500,0.8266,0.8268,0.8266,0.8268
NZDCAD,20051031,100600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,100700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,100800,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051031,100900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,101000,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,101100,0.8265,0.8266,0.8264,0.8266
NZDCAD,20051031,101200,0.8264,0.8267,0.8264,0.8267
NZDCAD,20051031,101300,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,101400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,101500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,101600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,101700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,101800,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051031,101900,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,102000,0.8267,0.8270,0.8267,0.8270
NZDCAD,20051031,102100,0.8271,0.8274,0.8271,0.8271
NZDCAD,20051031,102200,0.8271,0.8273,0.8271,0.8273
NZDCAD,20051031,102300,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051031,102400,0.8272,0.8272,0.8268,0.8268
NZDCAD,20051031,102500,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051031,102600,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051031,102700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,102800,0.8269,0.8270,0.8268,0.8270
NZDCAD,20051031,102900,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051031,103000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,103100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,103200,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,103300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,103400,0.8268,0.8268,0.8266,0.8266
NZDCAD,20051031,103500,0.8266,0.8269,0.8266,0.8269
NZDCAD,20051031,103600,0.8270,0.8270,0.8267,0.8267
NZDCAD,20051031,103700,0.8268,0.8270,0.8268,0.8268
NZDCAD,20051031,103800,0.8267,0.8267,0.8265,0.8265
NZDCAD,20051031,103900,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051031,104000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,104100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,104200,0.8267,0.8270,0.8267,0.8270
NZDCAD,20051031,104300,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051031,104400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,104500,0.8268,0.8270,0.8268,0.8269
NZDCAD,20051031,104600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,104700,0.8268,0.8270,0.8268,0.8269
NZDCAD,20051031,104800,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051031,104900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,105000,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051031,105100,0.8268,0.8268,0.8266,0.8266
NZDCAD,20051031,105200,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051031,105300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051031,105400,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,105500,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,105600,0.8267,0.8267,0.8264,0.8264
NZDCAD,20051031,105700,0.8265,0.8266,0.8264,0.8265
NZDCAD,20051031,105800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,105900,0.8264,0.8265,0.8264,0.8264
NZDCAD,20051031,110000,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051031,110100,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,110200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,110300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,110400,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051031,110500,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,110600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,110700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,110800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,110900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,111000,0.8267,0.8268,0.8267,0.8267
NZDCAD,20051031,111100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,111200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,111300,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,111400,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,111500,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051031,111600,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051031,111700,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,111800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,111900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,112000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,112100,0.8264,0.8268,0.8264,0.8268
NZDCAD,20051031,112200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,112300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,112400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,112500,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051031,112600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,112700,0.8267,0.8269,0.8267,0.8269
NZDCAD,20051031,112800,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051031,112900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,113000,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051031,113100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,113200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,113300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,113400,0.8270,0.8271,0.8266,0.8266
NZDCAD,20051031,113500,0.8266,0.8268,0.8266,0.8268
NZDCAD,20051031,113600,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,113700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,113800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,113900,0.8269,0.8270,0.8268,0.8270
NZDCAD,20051031,114000,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051031,114100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051031,114200,0.8272,0.8274,0.8272,0.8274
NZDCAD,20051031,114300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051031,114400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051031,114500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051031,114600,0.8274,0.8274,0.8273,0.8274
NZDCAD,20051031,114700,0.8273,0.8273,0.8271,0.8271
NZDCAD,20051031,114800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,114900,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051031,115000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,115100,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,115200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,115300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051031,115400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,115500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,115600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,115700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,115800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,115900,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,120000,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,120100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,120200,0.8263,0.8263,0.8262,0.8263
NZDCAD,20051031,120300,0.8263,0.8264,0.8263,0.8263
NZDCAD,20051031,120400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,120500,0.8262,0.8262,0.8259,0.8259
NZDCAD,20051031,120600,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051031,120700,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051031,120800,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051031,120900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,121000,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,121100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,121200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,121300,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,121400,0.8261,0.8261,0.8259,0.8259
NZDCAD,20051031,121500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051031,121600,0.8259,0.8262,0.8259,0.8261
NZDCAD,20051031,121700,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051031,121800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,121900,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051031,122000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,122100,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,122200,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051031,122300,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051031,122400,0.8262,0.8262,0.8261,0.8261
NZDCAD,20051031,122500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,122600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,122700,0.8260,0.8260,0.8259,0.8260
NZDCAD,20051031,122800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,122900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,123000,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051031,123100,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051031,123200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,123300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051031,123400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051031,123500,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051031,123600,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051031,123700,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,123800,0.8262,0.8262,0.8261,0.8262
NZDCAD,20051031,123900,0.8262,0.8265,0.8262,0.8265
NZDCAD,20051031,124000,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051031,124100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,124200,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051031,124300,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051031,124400,0.8264,0.8265,0.8264,0.8264
NZDCAD,20051031,124500,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,124600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,124700,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051031,124800,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051031,124900,0.8259,0.8259,0.8258,0.8259
NZDCAD,20051031,125000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051031,125100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051031,125200,0.8263,0.8263,0.8260,0.8260
NZDCAD,20051031,125300,0.8261,0.8262,0.8260,0.8262
NZDCAD,20051031,125400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,125500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,125600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,125700,0.8262,0.8262,0.8261,0.8261
NZDCAD,20051031,125800,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051031,125900,0.8259,0.8259,0.8257,0.8257
NZDCAD,20051031,130000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051031,130100,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051031,130200,0.8258,0.8260,0.8258,0.8260
NZDCAD,20051031,130300,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051031,130400,0.8263,0.8263,0.8260,0.8260
NZDCAD,20051031,130500,0.8260,0.8260,0.8258,0.8258
NZDCAD,20051031,130600,0.8258,0.8260,0.8258,0.8260
NZDCAD,20051031,130700,0.8259,0.8259,0.8257,0.8258
NZDCAD,20051031,130800,0.8259,0.8261,0.8259,0.8261
NZDCAD,20051031,130900,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051031,131000,0.8257,0.8259,0.8257,0.8258
NZDCAD,20051031,131100,0.8259,0.8259,0.8255,0.8255
NZDCAD,20051031,131200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051031,131300,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051031,131400,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051031,131500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051031,131600,0.8255,0.8259,0.8255,0.8259
NZDCAD,20051031,131700,0.8259,0.8259,0.8257,0.8257
NZDCAD,20051031,131800,0.8258,0.8260,0.8258,0.8260
NZDCAD,20051031,131900,0.8261,0.8263,0.8261,0.8263
NZDCAD,20051031,132000,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,132100,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051031,132200,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,132300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,132400,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,132500,0.8262,0.8263,0.8262,0.8262
NZDCAD,20051031,132600,0.8261,0.8261,0.8259,0.8259
NZDCAD,20051031,132700,0.8259,0.8262,0.8259,0.8262
NZDCAD,20051031,132800,0.8263,0.8265,0.8263,0.8263
NZDCAD,20051031,132900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,133000,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,133100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,133200,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051031,133300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,133400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,133500,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051031,133600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,133700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051031,133800,0.8259,0.8259,0.8257,0.8257
NZDCAD,20051031,133900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051031,134000,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051031,134100,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051031,134200,0.8258,0.8261,0.8258,0.8259
NZDCAD,20051031,134300,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051031,134400,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051031,134500,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051031,134600,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051031,134700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051031,134800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051031,134900,0.8257,0.8257,0.8255,0.8255
NZDCAD,20051031,135000,0.8255,0.8255,0.8253,0.8254
NZDCAD,20051031,135100,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051031,135200,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051031,135300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051031,135400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051031,135500,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051031,135600,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051031,135700,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051031,135800,0.8263,0.8270,0.8263,0.8270
NZDCAD,20051031,135900,0.8271,0.8271,0.8268,0.8270
NZDCAD,20051031,140000,0.8270,0.8270,0.8267,0.8267
NZDCAD,20051031,140100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,140200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,140300,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,140400,0.8269,0.8271,0.8269,0.8271
NZDCAD,20051031,140500,0.8273,0.8274,0.8273,0.8273
NZDCAD,20051031,140600,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051031,140700,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051031,140800,0.8273,0.8274,0.8273,0.8274
NZDCAD,20051031,140900,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051031,141000,0.8273,0.8274,0.8273,0.8274
NZDCAD,20051031,141100,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051031,141200,0.8273,0.8273,0.8272,0.8273
NZDCAD,20051031,141300,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051031,141400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051031,141500,0.8272,0.8273,0.8271,0.8273
NZDCAD,20051031,141600,0.8273,0.8275,0.8273,0.8275
NZDCAD,20051031,141700,0.8275,0.8275,0.8273,0.8273
NZDCAD,20051031,141800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051031,141900,0.8274,0.8275,0.8272,0.8272
NZDCAD,20051031,142000,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051031,142100,0.8271,0.8271,0.8269,0.8269
NZDCAD,20051031,142200,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,142300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,142400,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,142500,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,142600,0.8266,0.8266,0.8263,0.8263
NZDCAD,20051031,142700,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051031,142800,0.8264,0.8267,0.8264,0.8267
NZDCAD,20051031,142900,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,143000,0.8265,0.8265,0.8262,0.8262
NZDCAD,20051031,143100,0.8262,0.8262,0.8259,0.8259
NZDCAD,20051031,143200,0.8258,0.8261,0.8258,0.8261
NZDCAD,20051031,143300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051031,143400,0.8258,0.8258,0.8255,0.8257
NZDCAD,20051031,143500,0.8259,0.8259,0.8257,0.8257
NZDCAD,20051031,143600,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051031,143700,0.8259,0.8260,0.8259,0.8259
NZDCAD,20051031,143800,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051031,143900,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051031,144000,0.8260,0.8260,0.8258,0.8258
NZDCAD,20051031,144100,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051031,144200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051031,144300,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051031,144400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051031,144500,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051031,144600,0.8263,0.8263,0.8261,0.8261
NZDCAD,20051031,144700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051031,144800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051031,144900,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051031,145000,0.8262,0.8263,0.8262,0.8262
NZDCAD,20051031,145100,0.8261,0.8261,0.8259,0.8259
NZDCAD,20051031,145200,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051031,145300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051031,145400,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051031,145500,0.8258,0.8260,0.8258,0.8259
NZDCAD,20051031,145600,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051031,145700,0.8256,0.8256,0.8254,0.8254
NZDCAD,20051031,145800,0.8254,0.8254,0.8250,0.8250
NZDCAD,20051031,145900,0.8250,0.8253,0.8250,0.8253
NZDCAD,20051031,150000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051031,150100,0.8251,0.8255,0.8249,0.8249
NZDCAD,20051031,150200,0.8250,0.8251,0.8250,0.8251
NZDCAD,20051031,150300,0.8252,0.8252,0.8251,0.8251
NZDCAD,20051031,150400,0.8251,0.8251,0.8249,0.8249
NZDCAD,20051031,150500,0.8248,0.8252,0.8248,0.8252
NZDCAD,20051031,150600,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051031,150700,0.8251,0.8251,0.8250,0.8250
NZDCAD,20051031,150800,0.8250,0.8250,0.8248,0.8248
NZDCAD,20051031,150900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051031,151000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051031,151100,0.8247,0.8248,0.8247,0.8248
NZDCAD,20051031,151200,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051031,151300,0.8247,0.8248,0.8247,0.8248
NZDCAD,20051031,151400,0.8248,0.8249,0.8248,0.8248
NZDCAD,20051031,151500,0.8248,0.8249,0.8247,0.8249
NZDCAD,20051031,151600,0.8249,0.8250,0.8249,0.8249
NZDCAD,20051031,151700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051031,151800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051031,151900,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051031,152000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051031,152100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051031,152200,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051031,152300,0.8250,0.8251,0.8248,0.8248
NZDCAD,20051031,152400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051031,152500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051031,152600,0.8248,0.8249,0.8248,0.8248
NZDCAD,20051031,152700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051031,152800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051031,152900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051031,153000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051031,153100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051031,153200,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051031,153300,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051031,153400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051031,153500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051031,153600,0.8246,0.8247,0.8246,0.8247
NZDCAD,20051031,153700,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051031,153800,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051031,153900,0.8245,0.8245,0.8242,0.8242
NZDCAD,20051031,154000,0.8243,0.8244,0.8243,0.8244
NZDCAD,20051031,154100,0.8244,0.8244,0.8242,0.8242
NZDCAD,20051031,154200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051031,154300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051031,154400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20051031,154500,0.8239,0.8241,0.8239,0.8240
NZDCAD,20051031,154600,0.8240,0.8240,0.8238,0.8238
NZDCAD,20051031,154700,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051031,154800,0.8237,0.8237,0.8236,0.8236
NZDCAD,20051031,154900,0.8237,0.8237,0.8236,0.8236
NZDCAD,20051031,155000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20051031,155100,0.8236,0.8236,0.8235,0.8235
NZDCAD,20051031,155200,0.8235,0.8237,0.8235,0.8237
NZDCAD,20051031,155300,0.8237,0.8237,0.8236,0.8236
NZDCAD,20051031,155400,0.8236,0.8238,0.8236,0.8238
NZDCAD,20051031,155500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051031,155600,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051031,155700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051031,155800,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051031,155900,0.8238,0.8238,0.8234,0.8234
NZDCAD,20051031,160000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051031,160100,0.8234,0.8234,0.8233,0.8234
NZDCAD,20051031,160200,0.8234,0.8236,0.8234,0.8236
NZDCAD,20051031,160300,0.8237,0.8238,0.8237,0.8237
NZDCAD,20051031,160400,0.8237,0.8237,0.8236,0.8236
NZDCAD,20051031,160500,0.8235,0.8238,0.8234,0.8238
NZDCAD,20051031,160600,0.8238,0.8240,0.8238,0.8240
NZDCAD,20051031,160700,0.8240,0.8240,0.8237,0.8237
NZDCAD,20051031,160800,0.8237,0.8237,0.8235,0.8235
NZDCAD,20051031,160900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20051031,161000,0.8236,0.8236,0.8234,0.8234
NZDCAD,20051031,161100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051031,161200,0.8235,0.8237,0.8235,0.8237
NZDCAD,20051031,161300,0.8235,0.8237,0.8235,0.8235
NZDCAD,20051031,161400,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051031,161500,0.8237,0.8238,0.8237,0.8238
NZDCAD,20051031,161600,0.8237,0.8237,0.8236,0.8237
NZDCAD,20051031,161700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051031,161800,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051031,161900,0.8237,0.8239,0.8237,0.8239
NZDCAD,20051031,162000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20051031,162100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051031,162200,0.8242,0.8242,0.8240,0.8240
NZDCAD,20051031,162300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051031,162400,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051031,162500,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051031,162600,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051031,162700,0.8237,0.8237,0.8235,0.8235
NZDCAD,20051031,162800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20051031,162900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051031,163000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20051031,163100,0.8234,0.8234,0.8232,0.8232
NZDCAD,20051031,163200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051031,163300,0.8232,0.8235,0.8232,0.8235
NZDCAD,20051031,163400,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051031,163500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051031,163600,0.8235,0.8235,0.8232,0.8232
NZDCAD,20051031,163700,0.8231,0.8235,0.8231,0.8235
NZDCAD,20051031,163800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051031,163900,0.8237,0.8238,0.8237,0.8238
NZDCAD,20051031,164000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051031,164100,0.8240,0.8244,0.8240,0.8243
NZDCAD,20051031,164200,0.8243,0.8243,0.8239,0.8239
NZDCAD,20051031,164300,0.8238,0.8241,0.8238,0.8241
NZDCAD,20051031,164400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051031,164500,0.8242,0.8243,0.8242,0.8243
NZDCAD,20051031,164600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051031,164700,0.8241,0.8244,0.8241,0.8242
NZDCAD,20051031,164800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051031,164900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051031,165000,0.8241,0.8247,0.8241,0.8247
NZDCAD,20051031,165100,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051031,165200,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051031,165300,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051031,165400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051031,165500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051031,165600,0.8246,0.8247,0.8246,0.8247
NZDCAD,20051031,165700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051031,165800,0.8247,0.8251,0.8245,0.8251
NZDCAD,20051031,165900,0.8252,0.8255,0.8252,0.8253
NZDCAD,20051031,170000,0.8255,0.8256,0.8255,0.8255
NZDCAD,20051031,170100,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051031,170200,0.8255,0.8259,0.8255,0.8259
NZDCAD,20051031,170300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,170400,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051031,170500,0.8263,0.8264,0.8262,0.8262
NZDCAD,20051031,170600,0.8263,0.8266,0.8263,0.8266
NZDCAD,20051031,170700,0.8266,0.8269,0.8266,0.8269
NZDCAD,20051031,170800,0.8270,0.8273,0.8270,0.8273
NZDCAD,20051031,170900,0.8273,0.8273,0.8270,0.8270
NZDCAD,20051031,171000,0.8269,0.8269,0.8266,0.8266
NZDCAD,20051031,171100,0.8267,0.8267,0.8265,0.8265
NZDCAD,20051031,171200,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051031,171300,0.8266,0.8266,0.8261,0.8261
NZDCAD,20051031,171400,0.8260,0.8260,0.8256,0.8256
NZDCAD,20051031,171500,0.8256,0.8257,0.8255,0.8255
NZDCAD,20051031,171600,0.8256,0.8256,0.8253,0.8253
NZDCAD,20051031,171700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051031,171800,0.8253,0.8253,0.8250,0.8250
NZDCAD,20051031,171900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051031,172000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051031,172100,0.8250,0.8250,0.8249,0.8250
NZDCAD,20051031,172200,0.8251,0.8251,0.8249,0.8249
NZDCAD,20051031,172300,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051031,172400,0.8250,0.8252,0.8250,0.8252
NZDCAD,20051031,172500,0.8251,0.8251,0.8250,0.8250
NZDCAD,20051031,172600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051031,172700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051031,172800,0.8250,0.8253,0.8250,0.8253
NZDCAD,20051031,172900,0.8251,0.8251,0.8249,0.8249
NZDCAD,20051031,173000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051031,173100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051031,173200,0.8250,0.8253,0.8250,0.8253
NZDCAD,20051031,173300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051031,173400,0.8251,0.8251,0.8249,0.8249
NZDCAD,20051031,173500,0.8249,0.8249,0.8248,0.8249
NZDCAD,20051031,173600,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051031,173700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051031,173800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051031,173900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051031,174000,0.8251,0.8252,0.8251,0.8251
NZDCAD,20051031,174100,0.8251,0.8251,0.8250,0.8250
NZDCAD,20051031,174200,0.8250,0.8251,0.8250,0.8251
NZDCAD,20051031,174300,0.8250,0.8252,0.8250,0.8252
NZDCAD,20051031,174400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051031,174500,0.8253,0.8256,0.8253,0.8256
NZDCAD,20051031,174600,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051031,174700,0.8257,0.8257,0.8256,0.8257
NZDCAD,20051031,174800,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051031,174900,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051031,175000,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051031,175100,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051031,175200,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051031,175300,0.8257,0.8260,0.8257,0.8260
NZDCAD,20051031,175400,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051031,175500,0.8262,0.8267,0.8262,0.8267
NZDCAD,20051031,175600,0.8267,0.8267,0.8264,0.8264
NZDCAD,20051031,175700,0.8263,0.8263,0.8259,0.8259
NZDCAD,20051031,175800,0.8258,0.8258,0.8256,0.8258
NZDCAD,20051031,175900,0.8259,0.8260,0.8258,0.8258
NZDCAD,20051031,180000,0.8257,0.8257,0.8252,0.8252
NZDCAD,20051031,180100,0.8252,0.8256,0.8252,0.8256
NZDCAD,20051031,180200,0.8256,0.8259,0.8256,0.8259
NZDCAD,20051031,180300,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051031,180400,0.8262,0.8263,0.8262,0.8262
NZDCAD,20051031,180500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,180600,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051031,180700,0.8260,0.8260,0.8257,0.8257
NZDCAD,20051031,180800,0.8257,0.8257,0.8255,0.8255
NZDCAD,20051031,180900,0.8253,0.8255,0.8253,0.8254
NZDCAD,20051031,181000,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051031,181100,0.8253,0.8255,0.8253,0.8255
NZDCAD,20051031,181200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051031,181300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051031,181400,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051031,181500,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051031,181600,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051031,181700,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051031,181800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051031,181900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20051031,182000,0.8250,0.8251,0.8250,0.8250
NZDCAD,20051031,182100,0.8251,0.8252,0.8251,0.8252
NZDCAD,20051031,182200,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051031,182300,0.8253,0.8255,0.8253,0.8255
NZDCAD,20051031,182400,0.8255,0.8255,0.8253,0.8253
NZDCAD,20051031,182500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051031,182600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051031,182700,0.8253,0.8255,0.8253,0.8255
NZDCAD,20051031,182800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051031,182900,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051031,183000,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051031,183100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051031,183200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051031,183300,0.8252,0.8252,0.8250,0.8252
NZDCAD,20051031,183400,0.8252,0.8253,0.8252,0.8252
NZDCAD,20051031,183500,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051031,183600,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051031,183700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051031,183800,0.8256,0.8256,0.8254,0.8254
NZDCAD,20051031,183900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051031,184000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051031,184100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051031,184200,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051031,184300,0.8258,0.8259,0.8258,0.8258
NZDCAD,20051031,184400,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051031,184500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051031,184600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051031,184700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051031,184800,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051031,184900,0.8258,0.8259,0.8258,0.8259
NZDCAD,20051031,185000,0.8261,0.8263,0.8261,0.8263
NZDCAD,20051031,185100,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051031,185200,0.8263,0.8263,0.8260,0.8260
NZDCAD,20051031,185300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,185400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,185500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,185600,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051031,185700,0.8261,0.8264,0.8261,0.8264
NZDCAD,20051031,185800,0.8265,0.8268,0.8265,0.8267
NZDCAD,20051031,185900,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,190000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,190100,0.8266,0.8268,0.8266,0.8268
NZDCAD,20051031,190200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,190300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,190400,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051031,190500,0.8269,0.8269,0.8267,0.8267
NZDCAD,20051031,190600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,190700,0.8267,0.8268,0.8267,0.8267
NZDCAD,20051031,190800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,190900,0.8267,0.8267,0.8264,0.8264
NZDCAD,20051031,191000,0.8264,0.8264,0.8262,0.8262
NZDCAD,20051031,191100,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051031,191200,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051031,191300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,191400,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,191500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,191600,0.8260,0.8260,0.8256,0.8257
NZDCAD,20051031,191700,0.8258,0.8258,0.8255,0.8255
NZDCAD,20051031,191800,0.8254,0.8254,0.8254,0.8254
NZDCAD,20051031,191900,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051031,192000,0.8255,0.8257,0.8255,0.8257
NZDCAD,20051031,192100,0.8258,0.8260,0.8258,0.8260
NZDCAD,20051031,192200,0.8259,0.8259,0.8257,0.8257
NZDCAD,20051031,192300,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051031,192400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051031,192500,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051031,192600,0.8260,0.8263,0.8260,0.8263
NZDCAD,20051031,192700,0.8262,0.8262,0.8261,0.8261
NZDCAD,20051031,192800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,192900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,193000,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051031,193100,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051031,193200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,193300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051031,193400,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051031,193500,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051031,193600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,193700,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051031,193800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,193900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051031,194000,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051031,194100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051031,194200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051031,194300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051031,194400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051031,194500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,194600,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051031,194700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051031,194800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051031,194900,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051031,195000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051031,195100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051031,195200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051031,195300,0.8259,0.8263,0.8259,0.8263
NZDCAD,20051031,195400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,195500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,195600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,195700,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051031,195800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,195900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,200000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051031,200100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051031,200200,0.8260,0.8260,0.8259,0.8260
NZDCAD,20051031,200300,0.8261,0.8263,0.8261,0.8263
NZDCAD,20051031,200400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,200500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,200600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,200700,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,200800,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051031,200900,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051031,201000,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051031,201100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,201200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,201300,0.8267,0.8270,0.8267,0.8270
NZDCAD,20051031,201400,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051031,201500,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051031,201600,0.8269,0.8271,0.8269,0.8271
NZDCAD,20051031,201700,0.8272,0.8275,0.8272,0.8275
NZDCAD,20051031,201800,0.8277,0.8279,0.8277,0.8279
NZDCAD,20051031,201900,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051031,202000,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051031,202100,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051031,202200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,202300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,202400,0.8277,0.8277,0.8276,0.8277
NZDCAD,20051031,202500,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051031,202600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051031,202700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,202800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,202900,0.8277,0.8277,0.8274,0.8274
NZDCAD,20051031,203000,0.8273,0.8274,0.8273,0.8274
NZDCAD,20051031,203100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,203200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,203300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,203400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051031,203500,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051031,203600,0.8272,0.8274,0.8272,0.8274
NZDCAD,20051031,203700,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051031,203800,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051031,203900,0.8271,0.8272,0.8271,0.8271
NZDCAD,20051031,204000,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051031,204100,0.8269,0.8269,0.8267,0.8267
NZDCAD,20051031,204200,0.8267,0.8267,0.8265,0.8265
NZDCAD,20051031,204300,0.8264,0.8268,0.8264,0.8268
NZDCAD,20051031,204400,0.8269,0.8272,0.8269,0.8272
NZDCAD,20051031,204500,0.8272,0.8272,0.8270,0.8270
NZDCAD,20051031,204600,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051031,204700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,204800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,204900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,205000,0.8268,0.8268,0.8267,0.8268
NZDCAD,20051031,205100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,205200,0.8267,0.8268,0.8266,0.8268
NZDCAD,20051031,205300,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051031,205400,0.8270,0.8270,0.8269,0.8270
NZDCAD,20051031,205500,0.8270,0.8273,0.8270,0.8273
NZDCAD,20051031,205600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051031,205700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,205800,0.8271,0.8274,0.8271,0.8274
NZDCAD,20051031,205900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051031,210000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,210100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,210200,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051031,210300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,210400,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051031,210500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051031,210600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051031,210700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,210800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,210900,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051031,211000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051031,211100,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051031,211200,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051031,211300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,211400,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051031,211500,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051031,211600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,211700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,211800,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051031,211900,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051031,212000,0.8272,0.8272,0.8270,0.8270
NZDCAD,20051031,212100,0.8270,0.8270,0.8269,0.8270
NZDCAD,20051031,212200,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051031,212300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,212400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,212500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,212600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,212700,0.8267,0.8270,0.8267,0.8270
NZDCAD,20051031,212800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,212900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051031,213000,0.8268,0.8268,0.8266,0.8266
NZDCAD,20051031,213100,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051031,213200,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,213300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,213400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,213500,0.8263,0.8265,0.8263,0.8265
NZDCAD,20051031,213600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,213700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,213800,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051031,213900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20051031,214000,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051031,214100,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051031,214200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,214300,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051031,214400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,214500,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051031,214600,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,214700,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051031,214800,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051031,214900,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051031,215000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,215100,0.8264,0.8265,0.8264,0.8264
NZDCAD,20051031,215200,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051031,215300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,215400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,215500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,215600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,215700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,215800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,215900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,220000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,220100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,220200,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051031,220300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,220400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,220500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,220600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,220700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,220800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051031,220900,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051031,221000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051031,221100,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051031,221200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20051031,221300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051031,221400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,221500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,221600,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051031,221700,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051031,221800,0.8271,0.8271,0.8270,0.8271
NZDCAD,20051031,221900,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051031,222000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051031,222100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,222200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,222300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,222400,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051031,222500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,222600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,222700,0.8270,0.8270,0.8269,0.8270
NZDCAD,20051031,222800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,222900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,223000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,223100,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051031,223200,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051031,223300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,223400,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051031,223500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,223600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,223700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,223800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051031,223900,0.8272,0.8272,0.8271,0.8271
NZDCAD,20051031,224000,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051031,224100,0.8273,0.8274,0.8273,0.8273
NZDCAD,20051031,224200,0.8273,0.8273,0.8272,0.8273
NZDCAD,20051031,224300,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051031,224400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,224500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,224600,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051031,224700,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051031,224800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051031,224900,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051031,225000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,225100,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051031,225200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051031,225300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,225400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,225500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,225600,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051031,225700,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051031,225800,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051031,225900,0.8273,0.8275,0.8273,0.8275
NZDCAD,20051031,230000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,230100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,230200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,230300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051031,230400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051031,230500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051031,230600,0.8274,0.8274,0.8273,0.8274
NZDCAD,20051031,230700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051031,230800,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051031,230900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051031,231000,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051031,231100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051031,231200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051031,231300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051031,231400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051031,231500,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051031,231600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051031,231700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051031,231800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051031,231900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051031,232000,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051031,232100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051031,232200,0.8273,0.8273,0.8272,0.8273
NZDCAD,20051031,232300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051031,232400,0.8273,0.8274,0.8273,0.8273
NZDCAD,20051031,232500,0.8273,0.8273,0.8271,0.8271
NZDCAD,20051031,232600,0.8271,0.8271,0.8269,0.8269
NZDCAD,20051031,232700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,232800,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,232900,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,233000,0.8268,0.8269,0.8268,0.8268
NZDCAD,20051031,233100,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051031,233200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,233300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,233400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,233500,0.8267,0.8268,0.8267,0.8267
NZDCAD,20051031,233600,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051031,233700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,233800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,233900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,234000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,234100,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051031,234200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,234300,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051031,234400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051031,234500,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051031,234600,0.8269,0.8269,0.8268,0.8269
NZDCAD,20051031,234700,0.8269,0.8270,0.8268,0.8268
NZDCAD,20051031,234800,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051031,234900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051031,235000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,235100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,235200,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051031,235300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051031,235400,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051031,235500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,235600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051031,235700,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051031,235800,0.8265,0.8265,0.8263,0.8263
NZDCAD,20051031,235900,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051101,000000,0.8264,0.8267,0.8264,0.8267
CADCHF,20051031,000100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051031,000200,1.0872,1.0874,1.0872,1.0874
CADCHF,20051031,000300,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,000400,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,000500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,000600,1.0875,1.0875,1.0873,1.0873
CADCHF,20051031,000700,1.0873,1.0875,1.0873,1.0875
CADCHF,20051031,000800,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,000900,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,001000,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,001100,1.0875,1.0877,1.0875,1.0877
CADCHF,20051031,001200,1.0877,1.0879,1.0877,1.0879
CADCHF,20051031,001300,1.0879,1.0881,1.0879,1.0881
CADCHF,20051031,001400,1.0880,1.0880,1.0879,1.0879
CADCHF,20051031,001500,1.0879,1.0879,1.0877,1.0877
CADCHF,20051031,001600,1.0877,1.0878,1.0877,1.0878
CADCHF,20051031,001700,1.0879,1.0879,1.0879,1.0879
CADCHF,20051031,001800,1.0879,1.0881,1.0879,1.0881
CADCHF,20051031,001900,1.0881,1.0881,1.0879,1.0879
CADCHF,20051031,002000,1.0878,1.0878,1.0877,1.0877
CADCHF,20051031,002100,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,002200,1.0877,1.0878,1.0877,1.0878
CADCHF,20051031,002300,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,002400,1.0876,1.0876,1.0875,1.0875
CADCHF,20051031,002500,1.0875,1.0875,1.0874,1.0875
CADCHF,20051031,002600,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,002700,1.0874,1.0874,1.0873,1.0873
CADCHF,20051031,002800,1.0873,1.0874,1.0873,1.0874
CADCHF,20051031,002900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051031,003000,1.0873,1.0874,1.0873,1.0874
CADCHF,20051031,003100,1.0874,1.0874,1.0874,1.0874
CADCHF,20051031,003200,1.0874,1.0874,1.0874,1.0874
CADCHF,20051031,003300,1.0875,1.0876,1.0875,1.0876
CADCHF,20051031,003400,1.0877,1.0878,1.0877,1.0878
CADCHF,20051031,003500,1.0878,1.0879,1.0878,1.0879
CADCHF,20051031,003600,1.0879,1.0879,1.0879,1.0879
CADCHF,20051031,003700,1.0878,1.0878,1.0877,1.0877
CADCHF,20051031,003800,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,003900,1.0876,1.0876,1.0875,1.0875
CADCHF,20051031,004000,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,004100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,004200,1.0875,1.0877,1.0875,1.0876
CADCHF,20051031,004300,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,004400,1.0875,1.0875,1.0874,1.0875
CADCHF,20051031,004500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,004600,1.0874,1.0875,1.0873,1.0875
CADCHF,20051031,004700,1.0875,1.0875,1.0873,1.0873
CADCHF,20051031,004800,1.0873,1.0873,1.0872,1.0872
CADCHF,20051031,004900,1.0872,1.0872,1.0872,1.0872
CADCHF,20051031,005000,1.0872,1.0872,1.0871,1.0871
CADCHF,20051031,005100,1.0871,1.0871,1.0870,1.0870
CADCHF,20051031,005200,1.0870,1.0870,1.0870,1.0870
CADCHF,20051031,005300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051031,005400,1.0870,1.0870,1.0869,1.0869
CADCHF,20051031,005500,1.0869,1.0870,1.0869,1.0870
CADCHF,20051031,005600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051031,005700,1.0869,1.0869,1.0868,1.0868
CADCHF,20051031,005800,1.0868,1.0868,1.0866,1.0866
CADCHF,20051031,005900,1.0866,1.0866,1.0866,1.0866
CADCHF,20051031,010000,1.0865,1.0865,1.0865,1.0865
CADCHF,20051031,010100,1.0865,1.0865,1.0865,1.0865
CADCHF,20051031,010200,1.0865,1.0865,1.0864,1.0864
CADCHF,20051031,010300,1.0864,1.0865,1.0864,1.0865
CADCHF,20051031,010400,1.0865,1.0865,1.0865,1.0865
CADCHF,20051031,010500,1.0866,1.0866,1.0866,1.0866
CADCHF,20051031,010600,1.0867,1.0870,1.0867,1.0870
CADCHF,20051031,010700,1.0870,1.0870,1.0870,1.0870
CADCHF,20051031,010800,1.0870,1.0872,1.0870,1.0872
CADCHF,20051031,010900,1.0871,1.0871,1.0870,1.0870
CADCHF,20051031,011000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051031,011100,1.0870,1.0870,1.0870,1.0870
CADCHF,20051031,011200,1.0870,1.0870,1.0870,1.0870
CADCHF,20051031,011300,1.0870,1.0871,1.0870,1.0870
CADCHF,20051031,011400,1.0870,1.0870,1.0870,1.0870
CADCHF,20051031,011500,1.0870,1.0871,1.0870,1.0870
CADCHF,20051031,011600,1.0870,1.0872,1.0870,1.0872
CADCHF,20051031,011700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051031,011800,1.0872,1.0872,1.0872,1.0872
CADCHF,20051031,011900,1.0872,1.0873,1.0872,1.0873
CADCHF,20051031,012000,1.0873,1.0875,1.0873,1.0875
CADCHF,20051031,012100,1.0875,1.0877,1.0875,1.0877
CADCHF,20051031,012200,1.0878,1.0881,1.0878,1.0881
CADCHF,20051031,012300,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,012400,1.0882,1.0882,1.0880,1.0880
CADCHF,20051031,012500,1.0879,1.0879,1.0879,1.0879
CADCHF,20051031,012600,1.0879,1.0879,1.0879,1.0879
CADCHF,20051031,012700,1.0879,1.0881,1.0879,1.0881
CADCHF,20051031,012800,1.0881,1.0881,1.0880,1.0880
CADCHF,20051031,012900,1.0879,1.0879,1.0878,1.0878
CADCHF,20051031,013000,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,013100,1.0877,1.0879,1.0877,1.0879
CADCHF,20051031,013200,1.0879,1.0882,1.0879,1.0882
CADCHF,20051031,013300,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,013400,1.0882,1.0882,1.0881,1.0881
CADCHF,20051031,013500,1.0881,1.0881,1.0881,1.0881
CADCHF,20051031,013600,1.0881,1.0881,1.0880,1.0880
CADCHF,20051031,013700,1.0879,1.0879,1.0878,1.0878
CADCHF,20051031,013800,1.0878,1.0879,1.0878,1.0879
CADCHF,20051031,013900,1.0879,1.0879,1.0877,1.0877
CADCHF,20051031,014000,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,014100,1.0877,1.0879,1.0877,1.0879
CADCHF,20051031,014200,1.0879,1.0879,1.0879,1.0879
CADCHF,20051031,014300,1.0879,1.0879,1.0879,1.0879
CADCHF,20051031,014400,1.0879,1.0880,1.0879,1.0880
CADCHF,20051031,014500,1.0880,1.0881,1.0880,1.0881
CADCHF,20051031,014600,1.0881,1.0881,1.0880,1.0880
CADCHF,20051031,014700,1.0880,1.0880,1.0880,1.0880
CADCHF,20051031,014800,1.0881,1.0881,1.0880,1.0881
CADCHF,20051031,014900,1.0881,1.0881,1.0881,1.0881
CADCHF,20051031,015000,1.0881,1.0882,1.0881,1.0882
CADCHF,20051031,015100,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,015200,1.0882,1.0882,1.0881,1.0881
CADCHF,20051031,015300,1.0881,1.0881,1.0871,1.0871
CADCHF,20051031,015400,1.0870,1.0870,1.0867,1.0868
CADCHF,20051031,015500,1.0866,1.0866,1.0863,1.0864
CADCHF,20051031,015600,1.0865,1.0868,1.0865,1.0868
CADCHF,20051031,015700,1.0868,1.0868,1.0868,1.0868
CADCHF,20051031,015800,1.0868,1.0868,1.0867,1.0868
CADCHF,20051031,015900,1.0868,1.0868,1.0867,1.0867
CADCHF,20051031,020000,1.0867,1.0867,1.0866,1.0866
CADCHF,20051031,020100,1.0866,1.0866,1.0865,1.0865
CADCHF,20051031,020200,1.0865,1.0865,1.0865,1.0865
CADCHF,20051031,020300,1.0865,1.0865,1.0865,1.0865
CADCHF,20051031,020400,1.0865,1.0866,1.0865,1.0866
CADCHF,20051031,020500,1.0865,1.0867,1.0865,1.0867
CADCHF,20051031,020600,1.0867,1.0868,1.0867,1.0868
CADCHF,20051031,020700,1.0867,1.0868,1.0867,1.0868
CADCHF,20051031,020800,1.0868,1.0868,1.0868,1.0868
CADCHF,20051031,020900,1.0867,1.0867,1.0866,1.0866
CADCHF,20051031,021000,1.0866,1.0868,1.0866,1.0868
CADCHF,20051031,021100,1.0867,1.0870,1.0867,1.0870
CADCHF,20051031,021200,1.0870,1.0871,1.0870,1.0871
CADCHF,20051031,021300,1.0871,1.0871,1.0870,1.0870
CADCHF,20051031,021400,1.0870,1.0870,1.0869,1.0869
CADCHF,20051031,021500,1.0869,1.0869,1.0868,1.0868
CADCHF,20051031,021600,1.0868,1.0868,1.0868,1.0868
CADCHF,20051031,021700,1.0868,1.0869,1.0868,1.0869
CADCHF,20051031,021800,1.0869,1.0869,1.0869,1.0869
CADCHF,20051031,021900,1.0869,1.0869,1.0869,1.0869
CADCHF,20051031,022000,1.0869,1.0869,1.0869,1.0869
CADCHF,20051031,022100,1.0869,1.0870,1.0869,1.0870
CADCHF,20051031,022200,1.0871,1.0874,1.0871,1.0874
CADCHF,20051031,022300,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,022400,1.0877,1.0879,1.0877,1.0879
CADCHF,20051031,022500,1.0881,1.0882,1.0881,1.0882
CADCHF,20051031,022600,1.0882,1.0889,1.0882,1.0889
CADCHF,20051031,022700,1.0889,1.0889,1.0889,1.0889
CADCHF,20051031,022800,1.0889,1.0889,1.0887,1.0887
CADCHF,20051031,022900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,023000,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,023100,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,023200,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,023300,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,023400,1.0886,1.0886,1.0884,1.0885
CADCHF,20051031,023500,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,023600,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,023700,1.0886,1.0886,1.0885,1.0885
CADCHF,20051031,023800,1.0884,1.0884,1.0883,1.0883
CADCHF,20051031,023900,1.0883,1.0884,1.0883,1.0884
CADCHF,20051031,024000,1.0884,1.0884,1.0883,1.0883
CADCHF,20051031,024100,1.0883,1.0883,1.0882,1.0882
CADCHF,20051031,024200,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,024300,1.0882,1.0882,1.0881,1.0881
CADCHF,20051031,024400,1.0881,1.0881,1.0880,1.0880
CADCHF,20051031,024500,1.0881,1.0881,1.0881,1.0881
CADCHF,20051031,024600,1.0881,1.0881,1.0881,1.0881
CADCHF,20051031,024700,1.0881,1.0881,1.0880,1.0880
CADCHF,20051031,024800,1.0880,1.0881,1.0880,1.0881
CADCHF,20051031,024900,1.0880,1.0880,1.0879,1.0880
CADCHF,20051031,025000,1.0880,1.0881,1.0880,1.0881
CADCHF,20051031,025100,1.0881,1.0881,1.0881,1.0881
CADCHF,20051031,025200,1.0881,1.0881,1.0881,1.0881
CADCHF,20051031,025300,1.0881,1.0881,1.0881,1.0881
CADCHF,20051031,025400,1.0881,1.0882,1.0881,1.0882
CADCHF,20051031,025500,1.0882,1.0882,1.0881,1.0882
CADCHF,20051031,025600,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,025700,1.0882,1.0883,1.0882,1.0882
CADCHF,20051031,025800,1.0881,1.0881,1.0879,1.0879
CADCHF,20051031,025900,1.0879,1.0879,1.0878,1.0878
CADCHF,20051031,030000,1.0878,1.0878,1.0878,1.0878
CADCHF,20051031,030100,1.0878,1.0878,1.0878,1.0878
CADCHF,20051031,030200,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,030300,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,030400,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,030500,1.0878,1.0881,1.0878,1.0881
CADCHF,20051031,030600,1.0881,1.0881,1.0881,1.0881
CADCHF,20051031,030700,1.0881,1.0881,1.0881,1.0881
CADCHF,20051031,030800,1.0881,1.0882,1.0881,1.0882
CADCHF,20051031,030900,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,031000,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,031100,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,031200,1.0882,1.0883,1.0882,1.0883
CADCHF,20051031,031300,1.0883,1.0883,1.0881,1.0881
CADCHF,20051031,031400,1.0881,1.0881,1.0877,1.0877
CADCHF,20051031,031500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,031600,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,031700,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,031800,1.0875,1.0877,1.0875,1.0876
CADCHF,20051031,031900,1.0875,1.0876,1.0875,1.0876
CADCHF,20051031,032000,1.0877,1.0877,1.0875,1.0875
CADCHF,20051031,032100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,032200,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,032300,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,032400,1.0875,1.0877,1.0875,1.0877
CADCHF,20051031,032500,1.0878,1.0879,1.0878,1.0878
CADCHF,20051031,032600,1.0878,1.0879,1.0878,1.0879
CADCHF,20051031,032700,1.0879,1.0880,1.0879,1.0880
CADCHF,20051031,032800,1.0880,1.0880,1.0879,1.0879
CADCHF,20051031,032900,1.0879,1.0880,1.0879,1.0880
CADCHF,20051031,033000,1.0879,1.0879,1.0877,1.0877
CADCHF,20051031,033100,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,033200,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,033300,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,033400,1.0878,1.0879,1.0878,1.0879
CADCHF,20051031,033500,1.0879,1.0880,1.0879,1.0880
CADCHF,20051031,033600,1.0881,1.0882,1.0881,1.0882
CADCHF,20051031,033700,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,033800,1.0882,1.0883,1.0882,1.0883
CADCHF,20051031,033900,1.0884,1.0884,1.0883,1.0883
CADCHF,20051031,034000,1.0884,1.0886,1.0884,1.0886
CADCHF,20051031,034100,1.0886,1.0891,1.0886,1.0891
CADCHF,20051031,034200,1.0892,1.0893,1.0892,1.0892
CADCHF,20051031,034300,1.0891,1.0891,1.0891,1.0891
CADCHF,20051031,034400,1.0891,1.0891,1.0891,1.0891
CADCHF,20051031,034500,1.0890,1.0890,1.0888,1.0888
CADCHF,20051031,034600,1.0887,1.0887,1.0886,1.0886
CADCHF,20051031,034700,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,034800,1.0886,1.0887,1.0886,1.0887
CADCHF,20051031,034900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,035000,1.0886,1.0886,1.0885,1.0885
CADCHF,20051031,035100,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,035200,1.0886,1.0888,1.0886,1.0888
CADCHF,20051031,035300,1.0888,1.0889,1.0888,1.0889
CADCHF,20051031,035400,1.0889,1.0889,1.0888,1.0888
CADCHF,20051031,035500,1.0889,1.0889,1.0889,1.0889
CADCHF,20051031,035600,1.0889,1.0889,1.0889,1.0889
CADCHF,20051031,035700,1.0889,1.0889,1.0889,1.0889
CADCHF,20051031,035800,1.0889,1.0889,1.0889,1.0889
CADCHF,20051031,035900,1.0889,1.0889,1.0888,1.0888
CADCHF,20051031,040000,1.0888,1.0888,1.0882,1.0882
CADCHF,20051031,040100,1.0881,1.0881,1.0879,1.0879
CADCHF,20051031,040200,1.0879,1.0879,1.0879,1.0879
CADCHF,20051031,040300,1.0879,1.0881,1.0879,1.0881
CADCHF,20051031,040400,1.0882,1.0882,1.0881,1.0881
CADCHF,20051031,040500,1.0881,1.0881,1.0880,1.0880
CADCHF,20051031,040600,1.0880,1.0880,1.0879,1.0879
CADCHF,20051031,040700,1.0879,1.0881,1.0879,1.0881
CADCHF,20051031,040800,1.0881,1.0882,1.0881,1.0882
CADCHF,20051031,040900,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,041000,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,041100,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,041200,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,041300,1.0881,1.0881,1.0880,1.0880
CADCHF,20051031,041400,1.0881,1.0883,1.0881,1.0883
CADCHF,20051031,041500,1.0883,1.0884,1.0883,1.0884
CADCHF,20051031,041600,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,041700,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,041800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,041900,1.0884,1.0884,1.0882,1.0882
CADCHF,20051031,042000,1.0883,1.0883,1.0883,1.0883
CADCHF,20051031,042100,1.0883,1.0883,1.0883,1.0883
CADCHF,20051031,042200,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,042300,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,042400,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,042500,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,042600,1.0882,1.0883,1.0882,1.0883
CADCHF,20051031,042700,1.0883,1.0883,1.0883,1.0883
CADCHF,20051031,042800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,042900,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,043000,1.0884,1.0885,1.0884,1.0885
CADCHF,20051031,043100,1.0885,1.0885,1.0884,1.0884
CADCHF,20051031,043200,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,043300,1.0884,1.0885,1.0884,1.0885
CADCHF,20051031,043400,1.0885,1.0885,1.0884,1.0884
CADCHF,20051031,043500,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,043600,1.0885,1.0885,1.0884,1.0884
CADCHF,20051031,043700,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,043800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,043900,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,044000,1.0885,1.0885,1.0884,1.0884
CADCHF,20051031,044100,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,044200,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,044300,1.0883,1.0883,1.0882,1.0882
CADCHF,20051031,044400,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,044500,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,044600,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,044700,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,044800,1.0882,1.0883,1.0882,1.0883
CADCHF,20051031,044900,1.0883,1.0883,1.0883,1.0883
CADCHF,20051031,045000,1.0883,1.0883,1.0883,1.0883
CADCHF,20051031,045100,1.0883,1.0883,1.0883,1.0883
CADCHF,20051031,045200,1.0883,1.0883,1.0883,1.0883
CADCHF,20051031,045300,1.0882,1.0884,1.0882,1.0884
CADCHF,20051031,045400,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,045500,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,045600,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,045700,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,045800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,045900,1.0883,1.0883,1.0882,1.0882
CADCHF,20051031,050000,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,050100,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,050200,1.0882,1.0883,1.0882,1.0883
CADCHF,20051031,050300,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,050400,1.0882,1.0883,1.0882,1.0882
CADCHF,20051031,050500,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,050600,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,050700,1.0882,1.0884,1.0882,1.0884
CADCHF,20051031,050800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,050900,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,051000,1.0884,1.0885,1.0884,1.0884
CADCHF,20051031,051100,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,051200,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,051300,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,051400,1.0884,1.0884,1.0883,1.0883
CADCHF,20051031,051500,1.0882,1.0884,1.0882,1.0884
CADCHF,20051031,051600,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,051700,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,051800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,051900,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,052000,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,052100,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,052200,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,052300,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,052400,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,052500,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,052600,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,052700,1.0884,1.0887,1.0884,1.0887
CADCHF,20051031,052800,1.0888,1.0889,1.0888,1.0889
CADCHF,20051031,052900,1.0889,1.0889,1.0888,1.0888
CADCHF,20051031,053000,1.0887,1.0887,1.0887,1.0887
CADCHF,20051031,053100,1.0885,1.0885,1.0885,1.0885
CADCHF,20051031,053200,1.0885,1.0885,1.0884,1.0885
CADCHF,20051031,053300,1.0885,1.0885,1.0883,1.0883
CADCHF,20051031,053400,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,053500,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,053600,1.0883,1.0883,1.0882,1.0882
CADCHF,20051031,053700,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,053800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,053900,1.0884,1.0884,1.0883,1.0883
CADCHF,20051031,054000,1.0883,1.0883,1.0883,1.0883
CADCHF,20051031,054100,1.0883,1.0883,1.0883,1.0883
CADCHF,20051031,054200,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,054300,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,054400,1.0884,1.0884,1.0883,1.0883
CADCHF,20051031,054500,1.0883,1.0884,1.0883,1.0884
CADCHF,20051031,054600,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,054700,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,054800,1.0884,1.0884,1.0883,1.0883
CADCHF,20051031,054900,1.0883,1.0883,1.0883,1.0883
CADCHF,20051031,055000,1.0883,1.0883,1.0882,1.0882
CADCHF,20051031,055100,1.0883,1.0884,1.0883,1.0884
CADCHF,20051031,055200,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,055300,1.0884,1.0886,1.0884,1.0886
CADCHF,20051031,055400,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,055500,1.0887,1.0887,1.0887,1.0887
CADCHF,20051031,055600,1.0887,1.0887,1.0887,1.0887
CADCHF,20051031,055700,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,055800,1.0885,1.0887,1.0885,1.0887
CADCHF,20051031,055900,1.0888,1.0889,1.0888,1.0889
CADCHF,20051031,060000,1.0888,1.0888,1.0887,1.0887
CADCHF,20051031,060100,1.0887,1.0887,1.0887,1.0887
CADCHF,20051031,060200,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,060300,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,060400,1.0886,1.0888,1.0886,1.0888
CADCHF,20051031,060500,1.0889,1.0889,1.0886,1.0886
CADCHF,20051031,060600,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,060700,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,060800,1.0886,1.0886,1.0884,1.0884
CADCHF,20051031,060900,1.0884,1.0884,1.0882,1.0882
CADCHF,20051031,061000,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,061100,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,061200,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,061300,1.0883,1.0884,1.0883,1.0884
CADCHF,20051031,061400,1.0884,1.0884,1.0883,1.0883
CADCHF,20051031,061500,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,061600,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,061700,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,061800,1.0882,1.0884,1.0882,1.0884
CADCHF,20051031,061900,1.0883,1.0884,1.0883,1.0884
CADCHF,20051031,062000,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,062100,1.0884,1.0884,1.0883,1.0884
CADCHF,20051031,062200,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,062300,1.0884,1.0884,1.0882,1.0882
CADCHF,20051031,062400,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,062500,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,062600,1.0882,1.0884,1.0882,1.0884
CADCHF,20051031,062700,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,062800,1.0884,1.0885,1.0884,1.0885
CADCHF,20051031,062900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,063000,1.0886,1.0886,1.0884,1.0884
CADCHF,20051031,063100,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,063200,1.0884,1.0886,1.0884,1.0886
CADCHF,20051031,063300,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,063400,1.0887,1.0887,1.0887,1.0887
CADCHF,20051031,063500,1.0887,1.0887,1.0887,1.0887
CADCHF,20051031,063600,1.0887,1.0887,1.0886,1.0886
CADCHF,20051031,063700,1.0886,1.0887,1.0886,1.0886
CADCHF,20051031,063800,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,063900,1.0886,1.0887,1.0886,1.0886
CADCHF,20051031,064000,1.0886,1.0887,1.0886,1.0887
CADCHF,20051031,064100,1.0887,1.0887,1.0886,1.0886
CADCHF,20051031,064200,1.0887,1.0887,1.0886,1.0886
CADCHF,20051031,064300,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,064400,1.0886,1.0888,1.0886,1.0888
CADCHF,20051031,064500,1.0887,1.0888,1.0887,1.0888
CADCHF,20051031,064600,1.0888,1.0888,1.0888,1.0888
CADCHF,20051031,064700,1.0888,1.0888,1.0888,1.0888
CADCHF,20051031,064800,1.0887,1.0887,1.0886,1.0886
CADCHF,20051031,064900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,065000,1.0887,1.0888,1.0886,1.0886
CADCHF,20051031,065100,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,065200,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,065300,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,065400,1.0886,1.0888,1.0886,1.0888
CADCHF,20051031,065500,1.0888,1.0889,1.0888,1.0889
CADCHF,20051031,065600,1.0889,1.0889,1.0888,1.0888
CADCHF,20051031,065700,1.0888,1.0888,1.0888,1.0888
CADCHF,20051031,065800,1.0888,1.0888,1.0888,1.0888
CADCHF,20051031,065900,1.0888,1.0888,1.0887,1.0888
CADCHF,20051031,070000,1.0888,1.0889,1.0888,1.0889
CADCHF,20051031,070100,1.0889,1.0889,1.0889,1.0889
CADCHF,20051031,070200,1.0888,1.0888,1.0888,1.0888
CADCHF,20051031,070300,1.0888,1.0888,1.0887,1.0887
CADCHF,20051031,070400,1.0886,1.0886,1.0884,1.0884
CADCHF,20051031,070500,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,070600,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,070700,1.0882,1.0882,1.0881,1.0881
CADCHF,20051031,070800,1.0881,1.0881,1.0880,1.0881
CADCHF,20051031,070900,1.0880,1.0880,1.0879,1.0879
CADCHF,20051031,071000,1.0880,1.0880,1.0879,1.0879
CADCHF,20051031,071100,1.0880,1.0880,1.0879,1.0879
CADCHF,20051031,071200,1.0879,1.0879,1.0879,1.0879
CADCHF,20051031,071300,1.0879,1.0879,1.0877,1.0877
CADCHF,20051031,071400,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,071500,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,071600,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,071700,1.0877,1.0878,1.0877,1.0878
CADCHF,20051031,071800,1.0878,1.0879,1.0878,1.0879
CADCHF,20051031,071900,1.0879,1.0879,1.0878,1.0878
CADCHF,20051031,072000,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,072100,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,072200,1.0877,1.0877,1.0877,1.0877
CADCHF,20051031,072300,1.0878,1.0879,1.0878,1.0879
CADCHF,20051031,072400,1.0879,1.0879,1.0879,1.0879
CADCHF,20051031,072500,1.0879,1.0880,1.0879,1.0880
CADCHF,20051031,072600,1.0881,1.0881,1.0881,1.0881
CADCHF,20051031,072700,1.0881,1.0881,1.0881,1.0881
CADCHF,20051031,072800,1.0881,1.0881,1.0881,1.0881
CADCHF,20051031,072900,1.0881,1.0881,1.0880,1.0880
CADCHF,20051031,073000,1.0880,1.0880,1.0880,1.0880
CADCHF,20051031,073100,1.0880,1.0881,1.0880,1.0881
CADCHF,20051031,073200,1.0880,1.0880,1.0879,1.0879
CADCHF,20051031,073300,1.0880,1.0880,1.0880,1.0880
CADCHF,20051031,073400,1.0880,1.0881,1.0880,1.0881
CADCHF,20051031,073500,1.0881,1.0881,1.0880,1.0880
CADCHF,20051031,073600,1.0880,1.0881,1.0880,1.0881
CADCHF,20051031,073700,1.0880,1.0880,1.0880,1.0880
CADCHF,20051031,073800,1.0880,1.0881,1.0880,1.0881
CADCHF,20051031,073900,1.0881,1.0881,1.0881,1.0881
CADCHF,20051031,074000,1.0880,1.0881,1.0880,1.0881
CADCHF,20051031,074100,1.0881,1.0881,1.0880,1.0881
CADCHF,20051031,074200,1.0881,1.0882,1.0881,1.0882
CADCHF,20051031,074300,1.0882,1.0882,1.0880,1.0880
CADCHF,20051031,074400,1.0879,1.0879,1.0879,1.0879
CADCHF,20051031,074500,1.0879,1.0879,1.0879,1.0879
CADCHF,20051031,074600,1.0879,1.0879,1.0877,1.0877
CADCHF,20051031,074700,1.0877,1.0878,1.0877,1.0878
CADCHF,20051031,074800,1.0878,1.0878,1.0878,1.0878
CADCHF,20051031,074900,1.0878,1.0878,1.0877,1.0877
CADCHF,20051031,075000,1.0875,1.0875,1.0873,1.0873
CADCHF,20051031,075100,1.0874,1.0874,1.0874,1.0874
CADCHF,20051031,075200,1.0874,1.0875,1.0874,1.0875
CADCHF,20051031,075300,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,075400,1.0875,1.0875,1.0874,1.0874
CADCHF,20051031,075500,1.0873,1.0875,1.0873,1.0875
CADCHF,20051031,075600,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,075700,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,075800,1.0876,1.0876,1.0876,1.0876
CADCHF,20051031,075900,1.0877,1.0877,1.0875,1.0875
CADCHF,20051031,080000,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,080100,1.0875,1.0875,1.0872,1.0872
CADCHF,20051031,080200,1.0872,1.0872,1.0872,1.0872
CADCHF,20051031,080300,1.0872,1.0872,1.0871,1.0871
CADCHF,20051031,080400,1.0872,1.0872,1.0872,1.0872
CADCHF,20051031,080500,1.0872,1.0872,1.0870,1.0870
CADCHF,20051031,080600,1.0870,1.0870,1.0868,1.0868
CADCHF,20051031,080700,1.0869,1.0873,1.0869,1.0873
CADCHF,20051031,080800,1.0872,1.0873,1.0872,1.0873
CADCHF,20051031,080900,1.0873,1.0875,1.0873,1.0873
CADCHF,20051031,081000,1.0873,1.0873,1.0872,1.0872
CADCHF,20051031,081100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051031,081200,1.0872,1.0873,1.0872,1.0872
CADCHF,20051031,081300,1.0871,1.0871,1.0870,1.0870
CADCHF,20051031,081400,1.0869,1.0869,1.0868,1.0869
CADCHF,20051031,081500,1.0870,1.0870,1.0868,1.0868
CADCHF,20051031,081600,1.0868,1.0870,1.0868,1.0870
CADCHF,20051031,081700,1.0870,1.0870,1.0869,1.0869
CADCHF,20051031,081800,1.0869,1.0870,1.0869,1.0870
CADCHF,20051031,081900,1.0870,1.0872,1.0870,1.0872
CADCHF,20051031,082000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051031,082100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051031,082200,1.0872,1.0873,1.0872,1.0873
CADCHF,20051031,082300,1.0873,1.0874,1.0873,1.0874
CADCHF,20051031,082400,1.0874,1.0876,1.0873,1.0876
CADCHF,20051031,082500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,082600,1.0875,1.0877,1.0875,1.0877
CADCHF,20051031,082700,1.0877,1.0877,1.0876,1.0876
CADCHF,20051031,082800,1.0877,1.0877,1.0876,1.0876
CADCHF,20051031,082900,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,083000,1.0875,1.0877,1.0875,1.0876
CADCHF,20051031,083100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,083200,1.0875,1.0875,1.0874,1.0875
CADCHF,20051031,083300,1.0875,1.0877,1.0875,1.0877
CADCHF,20051031,083400,1.0878,1.0882,1.0878,1.0882
CADCHF,20051031,083500,1.0882,1.0882,1.0882,1.0882
CADCHF,20051031,083600,1.0883,1.0884,1.0883,1.0884
CADCHF,20051031,083700,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,083800,1.0884,1.0885,1.0884,1.0884
CADCHF,20051031,083900,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,084000,1.0884,1.0886,1.0884,1.0886
CADCHF,20051031,084100,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,084200,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,084300,1.0886,1.0886,1.0885,1.0885
CADCHF,20051031,084400,1.0885,1.0888,1.0885,1.0887
CADCHF,20051031,084500,1.0888,1.0889,1.0888,1.0889
CADCHF,20051031,084600,1.0888,1.0888,1.0887,1.0888
CADCHF,20051031,084700,1.0888,1.0888,1.0887,1.0888
CADCHF,20051031,084800,1.0887,1.0887,1.0886,1.0886
CADCHF,20051031,084900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,085000,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,085100,1.0886,1.0888,1.0886,1.0888
CADCHF,20051031,085200,1.0889,1.0889,1.0889,1.0889
CADCHF,20051031,085300,1.0889,1.0889,1.0888,1.0888
CADCHF,20051031,085400,1.0888,1.0888,1.0886,1.0886
CADCHF,20051031,085500,1.0886,1.0886,1.0886,1.0886
CADCHF,20051031,085600,1.0887,1.0890,1.0887,1.0889
CADCHF,20051031,085700,1.0888,1.0889,1.0888,1.0889
CADCHF,20051031,085800,1.0889,1.0889,1.0889,1.0889
CADCHF,20051031,085900,1.0889,1.0889,1.0889,1.0889
CADCHF,20051031,090000,1.0889,1.0889,1.0889,1.0889
CADCHF,20051031,090100,1.0889,1.0891,1.0889,1.0891
CADCHF,20051031,090200,1.0892,1.0893,1.0892,1.0893
CADCHF,20051031,090300,1.0893,1.0893,1.0893,1.0893
CADCHF,20051031,090400,1.0892,1.0893,1.0892,1.0893
CADCHF,20051031,090500,1.0893,1.0893,1.0893,1.0893
CADCHF,20051031,090600,1.0892,1.0893,1.0891,1.0893
CADCHF,20051031,090700,1.0893,1.0893,1.0893,1.0893
CADCHF,20051031,090800,1.0893,1.0893,1.0893,1.0893
CADCHF,20051031,090900,1.0893,1.0895,1.0893,1.0895
CADCHF,20051031,091000,1.0895,1.0895,1.0895,1.0895
CADCHF,20051031,091100,1.0895,1.0895,1.0893,1.0893
CADCHF,20051031,091200,1.0893,1.0893,1.0893,1.0893
CADCHF,20051031,091300,1.0891,1.0891,1.0891,1.0891
CADCHF,20051031,091400,1.0892,1.0893,1.0892,1.0893
CADCHF,20051031,091500,1.0894,1.0895,1.0894,1.0895
CADCHF,20051031,091600,1.0896,1.0896,1.0896,1.0896
CADCHF,20051031,091700,1.0896,1.0896,1.0893,1.0893
CADCHF,20051031,091800,1.0893,1.0895,1.0893,1.0895
CADCHF,20051031,091900,1.0895,1.0896,1.0895,1.0896
CADCHF,20051031,092000,1.0896,1.0896,1.0894,1.0894
CADCHF,20051031,092100,1.0893,1.0893,1.0890,1.0890
CADCHF,20051031,092200,1.0889,1.0889,1.0885,1.0885
CADCHF,20051031,092300,1.0884,1.0884,1.0882,1.0884
CADCHF,20051031,092400,1.0884,1.0884,1.0884,1.0884
CADCHF,20051031,092500,1.0883,1.0883,1.0876,1.0876
CADCHF,20051031,092600,1.0875,1.0877,1.0875,1.0877
CADCHF,20051031,092700,1.0876,1.0876,1.0875,1.0875
CADCHF,20051031,092800,1.0875,1.0875,1.0875,1.0875
CADCHF,20051031,092900,1.0875,1.0875,1.0870,1.0870
CADCHF,20051031,093000,1.0871,1.0873,1.0871,1.0873
CADCHF,20051031,093100,1.0873,1.0873,1.0869,1.0869
CADCHF,20051031,093200,1.0870,1.0870,1.0870,1.0870
CADCHF,20051031,093300,1.0871,1.0871,1.0870,1.0870
CADCHF,20051031,093400,1.0870,1.0871,1.0870,1.0871
CADCHF,20051031,093500,1.0872,1.0873,1.0872,1.0872
CADCHF,20051031,093600,1.0872,1.0872,1.0870,1.0870
CADCHF,20051031,093700,1.0870,1.0873,1.0870,1.0873
CADCHF,20051031,093800,1.0873,1.0875,1.0873,1.0875
CADCHF,20051031,093900,1.0874,1.0874,1.0873,1.0873
CADCHF,20051031,094000,1.0873,1.0873,1.0872,1.0872
CADCHF,20051031,094100,1.0872,1.0875,1.0872,1.0875
CADCHF,20051031,094200,1.0876,1.0879,1.0876,1.0879
CADCHF,20051031,094300,1.0878,1.0878,1.0876,1.0876
CADCHF,20051031,094400,1.0877,1.0878,1.0877,1.0878
CADCHF,20051031,094500,1.0879,1.0879,1.0878,1.0878
CADCHF,20051031,094600,1.0878,1.0879,1.0878,1.0879
CADCHF,20051031,094700,1.0879,1.0881,1.0878,1.0881
CADCHF,20051031,094800,1.0881,1.0886,1.0881,1.0886
CADCHF,20051031,094900,1.0888,1.0889,1.0888,1.0889
CADCHF,20051031,095000,1.0889,1.0891,1.0889,1.0891
CADCHF,20051031,095100,1.0891,1.0891,1.0891,1.0891
CADCHF,20051031,095200,1.0892,1.0893,1.0892,1.0893
CADCHF,20051031,095300,1.0893,1.0893,1.0893,1.0893
CADCHF,20051031,095400,1.0895,1.0896,1.0895,1.0896
CADCHF,20051031,095500,1.0895,1.0895,1.0893,1.0893
CADCHF,20051031,095600,1.0891,1.0891,1.0889,1.0889
CADCHF,20051031,095700,1.0889,1.0889,1.0889,1.0889
CADCHF,20051031,095800,1.0888,1.0888,1.0886,1.0887
CADCHF,20051031,095900,1.0888,1.0891,1.0888,1.0891
CADCHF,20051031,100000,1.0891,1.0891,1.0891,1.0891
CADCHF,20051031,100100,1.0891,1.0891,1.0891,1.0891
CADCHF,20051031,100200,1.0891,1.0892,1.0891,1.0892
CADCHF,20051031,100300,1.0893,1.0895,1.0893,1.0895
CADCHF,20051031,100400,1.0894,1.0894,1.0893,1.0893
CADCHF,20051031,100500,1.0893,1.0894,1.0893,1.0894
CADCHF,20051031,100600,1.0894,1.0896,1.0894,1.0895
CADCHF,20051031,100700,1.0895,1.0896,1.0895,1.0895
CADCHF,20051031,100800,1.0895,1.0895,1.0895,1.0895
CADCHF,20051031,100900,1.0895,1.0895,1.0894,1.0894
CADCHF,20051031,101000,1.0893,1.0894,1.0892,1.0894
CADCHF,20051031,101100,1.0895,1.0895,1.0893,1.0893
CADCHF,20051031,101200,1.0893,1.0893,1.0892,1.0892
CADCHF,20051031,101300,1.0891,1.0891,1.0891,1.0891
CADCHF,20051031,101400,1.0891,1.0891,1.0889,1.0889
CADCHF,20051031,101500,1.0889,1.0891,1.0889,1.0891
CADCHF,20051031,101600,1.0891,1.0891,1.0891,1.0891
CADCHF,20051031,101700,1.0890,1.0890,1.0889,1.0889
CADCHF,20051031,101800,1.0889,1.0889,1.0889,1.0889
CADCHF,20051031,101900,1.0890,1.0891,1.0890,1.0891
CADCHF,20051031,102000,1.0891,1.0891,1.0891,1.0891
CADCHF,20051031,102100,1.0891,1.0892,1.0891,1.0892
CADCHF,20051031,102200,1.0891,1.0891,1.0891,1.0891
CADCHF,20051031,102300,1.0891,1.0893,1.0891,1.0891
CADCHF,20051031,102400,1.0892,1.0893,1.0892,1.0893
CADCHF,20051031,102500,1.0893,1.0893,1.0893,1.0893
CADCHF,20051031,102600,1.0894,1.0896,1.0894,1.0896
CADCHF,20051031,102700,1.0896,1.0897,1.0896,1.0897
CADCHF,20051031,102800,1.0897,1.0897,1.0896,1.0896
CADCHF,20051031,102900,1.0896,1.0896,1.0896,1.0896
CADCHF,20051031,103000,1.0897,1.0898,1.0897,1.0898
CADCHF,20051031,103100,1.0898,1.0898,1.0897,1.0897
CADCHF,20051031,103200,1.0897,1.0898,1.0896,1.0896
CADCHF,20051031,103300,1.0896,1.0896,1.0896,1.0896
CADCHF,20051031,103400,1.0896,1.0897,1.0896,1.0897
CADCHF,20051031,103500,1.0898,1.0898,1.0898,1.0898
CADCHF,20051031,103600,1.0898,1.0900,1.0898,1.0900
CADCHF,20051031,103700,1.0900,1.0903,1.0900,1.0903
CADCHF,20051031,103800,1.0903,1.0905,1.0903,1.0903
CADCHF,20051031,103900,1.0903,1.0903,1.0903,1.0903
CADCHF,20051031,104000,1.0903,1.0903,1.0902,1.0902
CADCHF,20051031,104100,1.0902,1.0902,1.0901,1.0901
CADCHF,20051031,104200,1.0901,1.0903,1.0901,1.0903
CADCHF,20051031,104300,1.0903,1.0903,1.0903,1.0903
CADCHF,20051031,104400,1.0903,1.0905,1.0903,1.0905
CADCHF,20051031,104500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051031,104600,1.0905,1.0905,1.0904,1.0904
CADCHF,20051031,104700,1.0905,1.0907,1.0905,1.0907
CADCHF,20051031,104800,1.0907,1.0907,1.0904,1.0904
CADCHF,20051031,104900,1.0903,1.0904,1.0903,1.0904
CADCHF,20051031,105000,1.0905,1.0907,1.0905,1.0907
CADCHF,20051031,105100,1.0908,1.0910,1.0908,1.0908
CADCHF,20051031,105200,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,105300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,105400,1.0908,1.0910,1.0908,1.0909
CADCHF,20051031,105500,1.0908,1.0908,1.0907,1.0907
CADCHF,20051031,105600,1.0907,1.0910,1.0907,1.0910
CADCHF,20051031,105700,1.0909,1.0909,1.0909,1.0909
CADCHF,20051031,105800,1.0910,1.0912,1.0910,1.0911
CADCHF,20051031,105900,1.0909,1.0910,1.0909,1.0910
CADCHF,20051031,110000,1.0909,1.0909,1.0908,1.0908
CADCHF,20051031,110100,1.0908,1.0911,1.0908,1.0911
CADCHF,20051031,110200,1.0911,1.0912,1.0911,1.0911
CADCHF,20051031,110300,1.0911,1.0911,1.0910,1.0910
CADCHF,20051031,110400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051031,110500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051031,110600,1.0910,1.0910,1.0909,1.0909
CADCHF,20051031,110700,1.0908,1.0909,1.0908,1.0909
CADCHF,20051031,110800,1.0908,1.0909,1.0908,1.0909
CADCHF,20051031,110900,1.0909,1.0910,1.0908,1.0908
CADCHF,20051031,111000,1.0908,1.0908,1.0908,1.0908
CADCHF,20051031,111100,1.0909,1.0909,1.0908,1.0908
CADCHF,20051031,111200,1.0909,1.0910,1.0909,1.0910
CADCHF,20051031,111300,1.0910,1.0912,1.0910,1.0912
CADCHF,20051031,111400,1.0912,1.0914,1.0912,1.0912
CADCHF,20051031,111500,1.0912,1.0912,1.0911,1.0911
CADCHF,20051031,111600,1.0912,1.0912,1.0911,1.0911
CADCHF,20051031,111700,1.0911,1.0912,1.0911,1.0912
CADCHF,20051031,111800,1.0912,1.0912,1.0910,1.0910
CADCHF,20051031,111900,1.0910,1.0910,1.0909,1.0909
CADCHF,20051031,112000,1.0909,1.0911,1.0909,1.0911
CADCHF,20051031,112100,1.0911,1.0912,1.0908,1.0908
CADCHF,20051031,112200,1.0907,1.0907,1.0905,1.0905
CADCHF,20051031,112300,1.0905,1.0906,1.0905,1.0906
CADCHF,20051031,112400,1.0906,1.0906,1.0905,1.0905
CADCHF,20051031,112500,1.0905,1.0907,1.0903,1.0907
CADCHF,20051031,112600,1.0907,1.0908,1.0907,1.0908
CADCHF,20051031,112700,1.0908,1.0908,1.0907,1.0907
CADCHF,20051031,112800,1.0906,1.0906,1.0905,1.0905
CADCHF,20051031,112900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051031,113000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051031,113100,1.0903,1.0903,1.0903,1.0903
CADCHF,20051031,113200,1.0903,1.0903,1.0903,1.0903
CADCHF,20051031,113300,1.0904,1.0907,1.0904,1.0907
CADCHF,20051031,113400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,113500,1.0906,1.0906,1.0905,1.0905
CADCHF,20051031,113600,1.0905,1.0905,1.0905,1.0905
CADCHF,20051031,113700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051031,113800,1.0904,1.0904,1.0903,1.0903
CADCHF,20051031,113900,1.0903,1.0903,1.0903,1.0903
CADCHF,20051031,114000,1.0903,1.0903,1.0903,1.0903
CADCHF,20051031,114100,1.0903,1.0903,1.0903,1.0903
CADCHF,20051031,114200,1.0903,1.0905,1.0903,1.0903
CADCHF,20051031,114300,1.0903,1.0903,1.0901,1.0901
CADCHF,20051031,114400,1.0901,1.0903,1.0901,1.0903
CADCHF,20051031,114500,1.0903,1.0903,1.0902,1.0902
CADCHF,20051031,114600,1.0902,1.0902,1.0901,1.0902
CADCHF,20051031,114700,1.0902,1.0903,1.0902,1.0903
CADCHF,20051031,114800,1.0903,1.0905,1.0903,1.0905
CADCHF,20051031,114900,1.0905,1.0907,1.0904,1.0907
CADCHF,20051031,115000,1.0906,1.0906,1.0906,1.0906
CADCHF,20051031,115100,1.0907,1.0907,1.0905,1.0905
CADCHF,20051031,115200,1.0905,1.0907,1.0905,1.0907
CADCHF,20051031,115300,1.0907,1.0907,1.0905,1.0905
CADCHF,20051031,115400,1.0905,1.0905,1.0905,1.0905
CADCHF,20051031,115500,1.0906,1.0908,1.0906,1.0907
CADCHF,20051031,115600,1.0908,1.0908,1.0908,1.0908
CADCHF,20051031,115700,1.0908,1.0908,1.0908,1.0908
CADCHF,20051031,115800,1.0908,1.0908,1.0908,1.0908
CADCHF,20051031,115900,1.0908,1.0912,1.0908,1.0912
CADCHF,20051031,120000,1.0914,1.0914,1.0913,1.0914
CADCHF,20051031,120100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051031,120200,1.0914,1.0915,1.0914,1.0915
CADCHF,20051031,120300,1.0915,1.0917,1.0915,1.0917
CADCHF,20051031,120400,1.0917,1.0920,1.0917,1.0920
CADCHF,20051031,120500,1.0919,1.0926,1.0919,1.0924
CADCHF,20051031,120600,1.0924,1.0924,1.0923,1.0923
CADCHF,20051031,120700,1.0923,1.0924,1.0923,1.0924
CADCHF,20051031,120800,1.0923,1.0923,1.0921,1.0921
CADCHF,20051031,120900,1.0922,1.0922,1.0922,1.0922
CADCHF,20051031,121000,1.0923,1.0924,1.0923,1.0924
CADCHF,20051031,121100,1.0925,1.0927,1.0925,1.0927
CADCHF,20051031,121200,1.0927,1.0927,1.0926,1.0926
CADCHF,20051031,121300,1.0926,1.0927,1.0926,1.0926
CADCHF,20051031,121400,1.0927,1.0932,1.0927,1.0932
CADCHF,20051031,121500,1.0932,1.0932,1.0931,1.0931
CADCHF,20051031,121600,1.0931,1.0931,1.0928,1.0928
CADCHF,20051031,121700,1.0929,1.0929,1.0929,1.0929
CADCHF,20051031,121800,1.0930,1.0931,1.0929,1.0929
CADCHF,20051031,121900,1.0928,1.0930,1.0928,1.0929
CADCHF,20051031,122000,1.0928,1.0929,1.0928,1.0929
CADCHF,20051031,122100,1.0930,1.0930,1.0928,1.0928
CADCHF,20051031,122200,1.0929,1.0930,1.0929,1.0929
CADCHF,20051031,122300,1.0928,1.0930,1.0928,1.0929
CADCHF,20051031,122400,1.0928,1.0930,1.0928,1.0928
CADCHF,20051031,122500,1.0929,1.0931,1.0929,1.0930
CADCHF,20051031,122600,1.0930,1.0931,1.0930,1.0931
CADCHF,20051031,122700,1.0931,1.0931,1.0931,1.0931
CADCHF,20051031,122800,1.0931,1.0932,1.0931,1.0932
CADCHF,20051031,122900,1.0933,1.0933,1.0933,1.0933
CADCHF,20051031,123000,1.0933,1.0933,1.0931,1.0931
CADCHF,20051031,123100,1.0932,1.0933,1.0931,1.0931
CADCHF,20051031,123200,1.0931,1.0933,1.0931,1.0933
CADCHF,20051031,123300,1.0933,1.0933,1.0932,1.0932
CADCHF,20051031,123400,1.0931,1.0933,1.0931,1.0933
CADCHF,20051031,123500,1.0933,1.0933,1.0933,1.0933
CADCHF,20051031,123600,1.0932,1.0932,1.0930,1.0930
CADCHF,20051031,123700,1.0930,1.0931,1.0930,1.0931
CADCHF,20051031,123800,1.0930,1.0930,1.0930,1.0930
CADCHF,20051031,123900,1.0929,1.0929,1.0927,1.0927
CADCHF,20051031,124000,1.0926,1.0926,1.0926,1.0926
CADCHF,20051031,124100,1.0926,1.0926,1.0926,1.0926
CADCHF,20051031,124200,1.0926,1.0926,1.0924,1.0925
CADCHF,20051031,124300,1.0925,1.0926,1.0925,1.0926
CADCHF,20051031,124400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051031,124500,1.0926,1.0928,1.0926,1.0928
CADCHF,20051031,124600,1.0927,1.0930,1.0927,1.0930
CADCHF,20051031,124700,1.0930,1.0930,1.0930,1.0930
CADCHF,20051031,124800,1.0931,1.0931,1.0930,1.0931
CADCHF,20051031,124900,1.0931,1.0931,1.0931,1.0931
CADCHF,20051031,125000,1.0931,1.0931,1.0931,1.0931
CADCHF,20051031,125100,1.0930,1.0930,1.0928,1.0928
CADCHF,20051031,125200,1.0928,1.0928,1.0928,1.0928
CADCHF,20051031,125300,1.0929,1.0931,1.0929,1.0931
CADCHF,20051031,125400,1.0931,1.0931,1.0930,1.0930
CADCHF,20051031,125500,1.0930,1.0930,1.0928,1.0928
CADCHF,20051031,125600,1.0928,1.0928,1.0928,1.0928
CADCHF,20051031,125700,1.0928,1.0928,1.0928,1.0928
CADCHF,20051031,125800,1.0928,1.0928,1.0926,1.0926
CADCHF,20051031,125900,1.0926,1.0926,1.0926,1.0926
CADCHF,20051031,130000,1.0926,1.0928,1.0926,1.0928
CADCHF,20051031,130100,1.0927,1.0927,1.0926,1.0926
CADCHF,20051031,130200,1.0925,1.0925,1.0919,1.0919
CADCHF,20051031,130300,1.0919,1.0919,1.0918,1.0918
CADCHF,20051031,130400,1.0918,1.0921,1.0918,1.0921
CADCHF,20051031,130500,1.0921,1.0923,1.0921,1.0922
CADCHF,20051031,130600,1.0921,1.0921,1.0920,1.0920
CADCHF,20051031,130700,1.0921,1.0922,1.0920,1.0920
CADCHF,20051031,130800,1.0919,1.0922,1.0919,1.0922
CADCHF,20051031,130900,1.0923,1.0923,1.0923,1.0923
CADCHF,20051031,131000,1.0922,1.0922,1.0920,1.0920
CADCHF,20051031,131100,1.0919,1.0921,1.0919,1.0920
CADCHF,20051031,131200,1.0921,1.0922,1.0921,1.0921
CADCHF,20051031,131300,1.0922,1.0924,1.0922,1.0923
CADCHF,20051031,131400,1.0922,1.0922,1.0921,1.0921
CADCHF,20051031,131500,1.0921,1.0923,1.0921,1.0923
CADCHF,20051031,131600,1.0924,1.0924,1.0924,1.0924
CADCHF,20051031,131700,1.0924,1.0925,1.0924,1.0925
CADCHF,20051031,131800,1.0924,1.0924,1.0921,1.0921
CADCHF,20051031,131900,1.0920,1.0921,1.0919,1.0921
CADCHF,20051031,132000,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,132100,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,132200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,132300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,132400,1.0919,1.0921,1.0919,1.0921
CADCHF,20051031,132500,1.0922,1.0923,1.0921,1.0921
CADCHF,20051031,132600,1.0921,1.0921,1.0918,1.0918
CADCHF,20051031,132700,1.0917,1.0920,1.0917,1.0920
CADCHF,20051031,132800,1.0921,1.0921,1.0920,1.0921
CADCHF,20051031,132900,1.0921,1.0921,1.0919,1.0920
CADCHF,20051031,133000,1.0920,1.0920,1.0919,1.0919
CADCHF,20051031,133100,1.0919,1.0921,1.0919,1.0921
CADCHF,20051031,133200,1.0922,1.0926,1.0922,1.0926
CADCHF,20051031,133300,1.0926,1.0926,1.0926,1.0926
CADCHF,20051031,133400,1.0926,1.0927,1.0926,1.0927
CADCHF,20051031,133500,1.0926,1.0926,1.0926,1.0926
CADCHF,20051031,133600,1.0926,1.0926,1.0926,1.0926
CADCHF,20051031,133700,1.0926,1.0928,1.0926,1.0928
CADCHF,20051031,133800,1.0928,1.0928,1.0928,1.0928
CADCHF,20051031,133900,1.0927,1.0927,1.0926,1.0926
CADCHF,20051031,134000,1.0925,1.0925,1.0923,1.0923
CADCHF,20051031,134100,1.0922,1.0922,1.0919,1.0919
CADCHF,20051031,134200,1.0919,1.0922,1.0919,1.0922
CADCHF,20051031,134300,1.0923,1.0923,1.0921,1.0921
CADCHF,20051031,134400,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,134500,1.0921,1.0922,1.0921,1.0922
CADCHF,20051031,134600,1.0922,1.0925,1.0922,1.0925
CADCHF,20051031,134700,1.0926,1.0926,1.0926,1.0926
CADCHF,20051031,134800,1.0926,1.0928,1.0926,1.0926
CADCHF,20051031,134900,1.0926,1.0926,1.0924,1.0924
CADCHF,20051031,135000,1.0924,1.0928,1.0924,1.0928
CADCHF,20051031,135100,1.0927,1.0928,1.0927,1.0928
CADCHF,20051031,135200,1.0928,1.0928,1.0925,1.0925
CADCHF,20051031,135300,1.0924,1.0924,1.0924,1.0924
CADCHF,20051031,135400,1.0923,1.0923,1.0921,1.0921
CADCHF,20051031,135500,1.0922,1.0923,1.0922,1.0923
CADCHF,20051031,135600,1.0923,1.0924,1.0921,1.0921
CADCHF,20051031,135700,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,135800,1.0920,1.0920,1.0913,1.0913
CADCHF,20051031,135900,1.0912,1.0914,1.0910,1.0914
CADCHF,20051031,140000,1.0914,1.0917,1.0914,1.0917
CADCHF,20051031,140100,1.0917,1.0919,1.0917,1.0919
CADCHF,20051031,140200,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,140300,1.0918,1.0918,1.0917,1.0917
CADCHF,20051031,140400,1.0917,1.0917,1.0914,1.0914
CADCHF,20051031,140500,1.0914,1.0914,1.0912,1.0912
CADCHF,20051031,140600,1.0914,1.0914,1.0912,1.0912
CADCHF,20051031,140700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,140800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,140900,1.0911,1.0911,1.0910,1.0910
CADCHF,20051031,141000,1.0911,1.0912,1.0911,1.0912
CADCHF,20051031,141100,1.0912,1.0913,1.0912,1.0913
CADCHF,20051031,141200,1.0913,1.0913,1.0912,1.0912
CADCHF,20051031,141300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,141400,1.0911,1.0911,1.0910,1.0911
CADCHF,20051031,141500,1.0912,1.0914,1.0912,1.0914
CADCHF,20051031,141600,1.0913,1.0913,1.0912,1.0912
CADCHF,20051031,141700,1.0912,1.0913,1.0912,1.0913
CADCHF,20051031,141800,1.0913,1.0914,1.0913,1.0913
CADCHF,20051031,141900,1.0914,1.0917,1.0914,1.0917
CADCHF,20051031,142000,1.0917,1.0917,1.0917,1.0917
CADCHF,20051031,142100,1.0917,1.0919,1.0917,1.0919
CADCHF,20051031,142200,1.0918,1.0919,1.0918,1.0919
CADCHF,20051031,142300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,142400,1.0918,1.0920,1.0918,1.0920
CADCHF,20051031,142500,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,142600,1.0922,1.0924,1.0922,1.0923
CADCHF,20051031,142700,1.0922,1.0922,1.0921,1.0921
CADCHF,20051031,142800,1.0921,1.0921,1.0919,1.0919
CADCHF,20051031,142900,1.0918,1.0921,1.0918,1.0921
CADCHF,20051031,143000,1.0922,1.0925,1.0922,1.0925
CADCHF,20051031,143100,1.0925,1.0931,1.0925,1.0931
CADCHF,20051031,143200,1.0932,1.0933,1.0932,1.0933
CADCHF,20051031,143300,1.0933,1.0934,1.0933,1.0934
CADCHF,20051031,143400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051031,143500,1.0935,1.0938,1.0935,1.0938
CADCHF,20051031,143600,1.0937,1.0937,1.0935,1.0935
CADCHF,20051031,143700,1.0934,1.0934,1.0931,1.0931
CADCHF,20051031,143800,1.0931,1.0932,1.0931,1.0932
CADCHF,20051031,143900,1.0933,1.0933,1.0932,1.0932
CADCHF,20051031,144000,1.0931,1.0933,1.0931,1.0933
CADCHF,20051031,144100,1.0935,1.0936,1.0935,1.0935
CADCHF,20051031,144200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051031,144300,1.0936,1.0937,1.0936,1.0937
CADCHF,20051031,144400,1.0937,1.0937,1.0936,1.0936
CADCHF,20051031,144500,1.0935,1.0935,1.0933,1.0933
CADCHF,20051031,144600,1.0932,1.0933,1.0931,1.0933
CADCHF,20051031,144700,1.0933,1.0933,1.0931,1.0931
CADCHF,20051031,144800,1.0931,1.0932,1.0931,1.0932
CADCHF,20051031,144900,1.0931,1.0933,1.0931,1.0933
CADCHF,20051031,145000,1.0934,1.0935,1.0933,1.0933
CADCHF,20051031,145100,1.0934,1.0938,1.0934,1.0938
CADCHF,20051031,145200,1.0939,1.0940,1.0939,1.0940
CADCHF,20051031,145300,1.0941,1.0943,1.0941,1.0942
CADCHF,20051031,145400,1.0942,1.0942,1.0941,1.0941
CADCHF,20051031,145500,1.0941,1.0942,1.0940,1.0941
CADCHF,20051031,145600,1.0940,1.0942,1.0940,1.0942
CADCHF,20051031,145700,1.0942,1.0945,1.0942,1.0945
CADCHF,20051031,145800,1.0945,1.0945,1.0943,1.0944
CADCHF,20051031,145900,1.0942,1.0943,1.0942,1.0943
CADCHF,20051031,150000,1.0944,1.0944,1.0944,1.0944
CADCHF,20051031,150100,1.0944,1.0944,1.0944,1.0944
CADCHF,20051031,150200,1.0944,1.0944,1.0942,1.0943
CADCHF,20051031,150300,1.0942,1.0942,1.0942,1.0942
CADCHF,20051031,150400,1.0942,1.0942,1.0940,1.0940
CADCHF,20051031,150500,1.0940,1.0940,1.0940,1.0940
CADCHF,20051031,150600,1.0940,1.0940,1.0940,1.0940
CADCHF,20051031,150700,1.0940,1.0940,1.0939,1.0939
CADCHF,20051031,150800,1.0938,1.0938,1.0937,1.0937
CADCHF,20051031,150900,1.0937,1.0937,1.0937,1.0937
CADCHF,20051031,151000,1.0937,1.0937,1.0937,1.0937
CADCHF,20051031,151100,1.0937,1.0937,1.0937,1.0937
CADCHF,20051031,151200,1.0937,1.0937,1.0937,1.0937
CADCHF,20051031,151300,1.0937,1.0938,1.0937,1.0938
CADCHF,20051031,151400,1.0938,1.0939,1.0938,1.0939
CADCHF,20051031,151500,1.0939,1.0940,1.0939,1.0940
CADCHF,20051031,151600,1.0940,1.0940,1.0938,1.0938
CADCHF,20051031,151700,1.0937,1.0937,1.0937,1.0937
CADCHF,20051031,151800,1.0937,1.0937,1.0936,1.0936
CADCHF,20051031,151900,1.0935,1.0937,1.0935,1.0936
CADCHF,20051031,152000,1.0936,1.0936,1.0935,1.0935
CADCHF,20051031,152100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051031,152200,1.0935,1.0935,1.0933,1.0933
CADCHF,20051031,152300,1.0933,1.0933,1.0933,1.0933
CADCHF,20051031,152400,1.0933,1.0935,1.0933,1.0935
CADCHF,20051031,152500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051031,152600,1.0935,1.0935,1.0935,1.0935
CADCHF,20051031,152700,1.0935,1.0937,1.0935,1.0937
CADCHF,20051031,152800,1.0937,1.0938,1.0937,1.0937
CADCHF,20051031,152900,1.0937,1.0937,1.0935,1.0935
CADCHF,20051031,153000,1.0935,1.0935,1.0934,1.0934
CADCHF,20051031,153100,1.0934,1.0934,1.0933,1.0933
CADCHF,20051031,153200,1.0933,1.0933,1.0933,1.0933
CADCHF,20051031,153300,1.0933,1.0937,1.0933,1.0937
CADCHF,20051031,153400,1.0938,1.0938,1.0938,1.0938
CADCHF,20051031,153500,1.0938,1.0938,1.0938,1.0938
CADCHF,20051031,153600,1.0938,1.0941,1.0938,1.0941
CADCHF,20051031,153700,1.0941,1.0942,1.0941,1.0942
CADCHF,20051031,153800,1.0943,1.0944,1.0943,1.0944
CADCHF,20051031,153900,1.0944,1.0945,1.0944,1.0944
CADCHF,20051031,154000,1.0944,1.0944,1.0944,1.0944
CADCHF,20051031,154100,1.0944,1.0944,1.0944,1.0944
CADCHF,20051031,154200,1.0945,1.0945,1.0945,1.0945
CADCHF,20051031,154300,1.0945,1.0946,1.0945,1.0946
CADCHF,20051031,154400,1.0947,1.0948,1.0947,1.0948
CADCHF,20051031,154500,1.0948,1.0950,1.0947,1.0950
CADCHF,20051031,154600,1.0951,1.0951,1.0951,1.0951
CADCHF,20051031,154700,1.0951,1.0951,1.0949,1.0949
CADCHF,20051031,154800,1.0949,1.0949,1.0949,1.0949
CADCHF,20051031,154900,1.0949,1.0949,1.0949,1.0949
CADCHF,20051031,155000,1.0949,1.0951,1.0949,1.0949
CADCHF,20051031,155100,1.0949,1.0949,1.0949,1.0949
CADCHF,20051031,155200,1.0950,1.0950,1.0949,1.0949
CADCHF,20051031,155300,1.0949,1.0951,1.0949,1.0951
CADCHF,20051031,155400,1.0951,1.0952,1.0951,1.0951
CADCHF,20051031,155500,1.0952,1.0952,1.0950,1.0950
CADCHF,20051031,155600,1.0949,1.0949,1.0947,1.0947
CADCHF,20051031,155700,1.0947,1.0947,1.0947,1.0947
CADCHF,20051031,155800,1.0947,1.0950,1.0947,1.0950
CADCHF,20051031,155900,1.0951,1.0956,1.0951,1.0956
CADCHF,20051031,160000,1.0957,1.0958,1.0957,1.0958
CADCHF,20051031,160100,1.0957,1.0958,1.0956,1.0958
CADCHF,20051031,160200,1.0957,1.0960,1.0957,1.0958
CADCHF,20051031,160300,1.0958,1.0958,1.0958,1.0958
CADCHF,20051031,160400,1.0957,1.0958,1.0956,1.0958
CADCHF,20051031,160500,1.0959,1.0963,1.0959,1.0961
CADCHF,20051031,160600,1.0961,1.0961,1.0958,1.0958
CADCHF,20051031,160700,1.0958,1.0958,1.0956,1.0958
CADCHF,20051031,160800,1.0958,1.0958,1.0958,1.0958
CADCHF,20051031,160900,1.0958,1.0960,1.0958,1.0960
CADCHF,20051031,161000,1.0960,1.0961,1.0960,1.0961
CADCHF,20051031,161100,1.0961,1.0963,1.0961,1.0963
CADCHF,20051031,161200,1.0962,1.0963,1.0962,1.0963
CADCHF,20051031,161300,1.0963,1.0963,1.0963,1.0963
CADCHF,20051031,161400,1.0963,1.0966,1.0963,1.0966
CADCHF,20051031,161500,1.0967,1.0967,1.0963,1.0963
CADCHF,20051031,161600,1.0963,1.0967,1.0963,1.0967
CADCHF,20051031,161700,1.0966,1.0966,1.0963,1.0963
CADCHF,20051031,161800,1.0963,1.0963,1.0961,1.0961
CADCHF,20051031,161900,1.0961,1.0961,1.0959,1.0959
CADCHF,20051031,162000,1.0958,1.0958,1.0958,1.0958
CADCHF,20051031,162100,1.0958,1.0959,1.0958,1.0959
CADCHF,20051031,162200,1.0958,1.0958,1.0958,1.0958
CADCHF,20051031,162300,1.0959,1.0960,1.0959,1.0960
CADCHF,20051031,162400,1.0961,1.0961,1.0961,1.0961
CADCHF,20051031,162500,1.0961,1.0963,1.0961,1.0963
CADCHF,20051031,162600,1.0963,1.0963,1.0963,1.0963
CADCHF,20051031,162700,1.0963,1.0963,1.0963,1.0963
CADCHF,20051031,162800,1.0963,1.0964,1.0963,1.0964
CADCHF,20051031,162900,1.0965,1.0965,1.0963,1.0965
CADCHF,20051031,163000,1.0965,1.0965,1.0965,1.0965
CADCHF,20051031,163100,1.0965,1.0965,1.0964,1.0964
CADCHF,20051031,163200,1.0964,1.0965,1.0964,1.0965
CADCHF,20051031,163300,1.0964,1.0964,1.0960,1.0960
CADCHF,20051031,163400,1.0961,1.0962,1.0961,1.0962
CADCHF,20051031,163500,1.0963,1.0965,1.0963,1.0965
CADCHF,20051031,163600,1.0964,1.0964,1.0963,1.0963
CADCHF,20051031,163700,1.0963,1.0963,1.0960,1.0960
CADCHF,20051031,163800,1.0959,1.0959,1.0958,1.0959
CADCHF,20051031,163900,1.0960,1.0961,1.0960,1.0961
CADCHF,20051031,164000,1.0961,1.0961,1.0961,1.0961
CADCHF,20051031,164100,1.0962,1.0963,1.0962,1.0963
CADCHF,20051031,164200,1.0962,1.0962,1.0962,1.0962
CADCHF,20051031,164300,1.0962,1.0962,1.0961,1.0961
CADCHF,20051031,164400,1.0960,1.0960,1.0956,1.0956
CADCHF,20051031,164500,1.0956,1.0957,1.0956,1.0956
CADCHF,20051031,164600,1.0956,1.0958,1.0956,1.0958
CADCHF,20051031,164700,1.0958,1.0960,1.0958,1.0960
CADCHF,20051031,164800,1.0959,1.0959,1.0959,1.0959
CADCHF,20051031,164900,1.0959,1.0961,1.0959,1.0960
CADCHF,20051031,165000,1.0960,1.0960,1.0958,1.0958
CADCHF,20051031,165100,1.0958,1.0959,1.0958,1.0959
CADCHF,20051031,165200,1.0959,1.0959,1.0957,1.0957
CADCHF,20051031,165300,1.0958,1.0958,1.0956,1.0957
CADCHF,20051031,165400,1.0957,1.0958,1.0957,1.0958
CADCHF,20051031,165500,1.0958,1.0958,1.0956,1.0956
CADCHF,20051031,165600,1.0956,1.0956,1.0954,1.0956
CADCHF,20051031,165700,1.0956,1.0956,1.0954,1.0954
CADCHF,20051031,165800,1.0953,1.0953,1.0950,1.0950
CADCHF,20051031,165900,1.0949,1.0951,1.0949,1.0951
CADCHF,20051031,170000,1.0951,1.0951,1.0944,1.0944
CADCHF,20051031,170100,1.0943,1.0943,1.0936,1.0936
CADCHF,20051031,170200,1.0936,1.0937,1.0935,1.0936
CADCHF,20051031,170300,1.0937,1.0937,1.0935,1.0935
CADCHF,20051031,170400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051031,170500,1.0936,1.0937,1.0936,1.0937
CADCHF,20051031,170600,1.0938,1.0938,1.0937,1.0937
CADCHF,20051031,170700,1.0936,1.0936,1.0929,1.0929
CADCHF,20051031,170800,1.0928,1.0928,1.0924,1.0924
CADCHF,20051031,170900,1.0925,1.0926,1.0925,1.0926
CADCHF,20051031,171000,1.0926,1.0928,1.0926,1.0928
CADCHF,20051031,171100,1.0928,1.0928,1.0926,1.0926
CADCHF,20051031,171200,1.0927,1.0930,1.0927,1.0930
CADCHF,20051031,171300,1.0931,1.0934,1.0931,1.0934
CADCHF,20051031,171400,1.0935,1.0938,1.0935,1.0938
CADCHF,20051031,171500,1.0938,1.0940,1.0938,1.0940
CADCHF,20051031,171600,1.0940,1.0945,1.0940,1.0945
CADCHF,20051031,171700,1.0946,1.0947,1.0946,1.0947
CADCHF,20051031,171800,1.0946,1.0946,1.0940,1.0940
CADCHF,20051031,171900,1.0941,1.0944,1.0941,1.0944
CADCHF,20051031,172000,1.0944,1.0944,1.0942,1.0942
CADCHF,20051031,172100,1.0942,1.0942,1.0942,1.0942
CADCHF,20051031,172200,1.0941,1.0941,1.0940,1.0940
CADCHF,20051031,172300,1.0940,1.0940,1.0938,1.0938
CADCHF,20051031,172400,1.0938,1.0938,1.0937,1.0937
CADCHF,20051031,172500,1.0937,1.0939,1.0937,1.0939
CADCHF,20051031,172600,1.0938,1.0938,1.0937,1.0937
CADCHF,20051031,172700,1.0936,1.0936,1.0934,1.0934
CADCHF,20051031,172800,1.0935,1.0935,1.0933,1.0933
CADCHF,20051031,172900,1.0933,1.0933,1.0933,1.0933
CADCHF,20051031,173000,1.0935,1.0938,1.0935,1.0938
CADCHF,20051031,173100,1.0938,1.0938,1.0935,1.0935
CADCHF,20051031,173200,1.0935,1.0935,1.0934,1.0934
CADCHF,20051031,173300,1.0935,1.0936,1.0935,1.0936
CADCHF,20051031,173400,1.0938,1.0940,1.0938,1.0940
CADCHF,20051031,173500,1.0940,1.0942,1.0940,1.0941
CADCHF,20051031,173600,1.0942,1.0943,1.0942,1.0942
CADCHF,20051031,173700,1.0942,1.0942,1.0941,1.0942
CADCHF,20051031,173800,1.0942,1.0942,1.0940,1.0940
CADCHF,20051031,173900,1.0940,1.0942,1.0940,1.0942
CADCHF,20051031,174000,1.0942,1.0942,1.0940,1.0940
CADCHF,20051031,174100,1.0942,1.0942,1.0942,1.0942
CADCHF,20051031,174200,1.0942,1.0942,1.0942,1.0942
CADCHF,20051031,174300,1.0943,1.0944,1.0942,1.0942
CADCHF,20051031,174400,1.0942,1.0942,1.0940,1.0940
CADCHF,20051031,174500,1.0940,1.0942,1.0940,1.0940
CADCHF,20051031,174600,1.0940,1.0940,1.0937,1.0937
CADCHF,20051031,174700,1.0937,1.0937,1.0935,1.0935
CADCHF,20051031,174800,1.0934,1.0935,1.0932,1.0932
CADCHF,20051031,174900,1.0933,1.0933,1.0933,1.0933
CADCHF,20051031,175000,1.0933,1.0935,1.0933,1.0935
CADCHF,20051031,175100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051031,175200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051031,175300,1.0934,1.0934,1.0931,1.0932
CADCHF,20051031,175400,1.0933,1.0933,1.0933,1.0933
CADCHF,20051031,175500,1.0932,1.0932,1.0925,1.0925
CADCHF,20051031,175600,1.0924,1.0925,1.0924,1.0925
CADCHF,20051031,175700,1.0926,1.0928,1.0926,1.0928
CADCHF,20051031,175800,1.0929,1.0931,1.0929,1.0931
CADCHF,20051031,175900,1.0931,1.0932,1.0931,1.0932
CADCHF,20051031,180000,1.0933,1.0934,1.0933,1.0933
CADCHF,20051031,180100,1.0932,1.0932,1.0926,1.0926
CADCHF,20051031,180200,1.0926,1.0926,1.0924,1.0925
CADCHF,20051031,180300,1.0925,1.0926,1.0922,1.0922
CADCHF,20051031,180400,1.0921,1.0921,1.0919,1.0919
CADCHF,20051031,180500,1.0920,1.0921,1.0920,1.0921
CADCHF,20051031,180600,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,180700,1.0921,1.0923,1.0921,1.0923
CADCHF,20051031,180800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051031,180900,1.0924,1.0924,1.0923,1.0923
CADCHF,20051031,181000,1.0924,1.0924,1.0924,1.0924
CADCHF,20051031,181100,1.0924,1.0924,1.0919,1.0919
CADCHF,20051031,181200,1.0918,1.0918,1.0915,1.0915
CADCHF,20051031,181300,1.0916,1.0920,1.0916,1.0919
CADCHF,20051031,181400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,181500,1.0919,1.0920,1.0919,1.0919
CADCHF,20051031,181600,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,181700,1.0919,1.0921,1.0919,1.0921
CADCHF,20051031,181800,1.0921,1.0923,1.0921,1.0923
CADCHF,20051031,181900,1.0923,1.0923,1.0923,1.0923
CADCHF,20051031,182000,1.0923,1.0923,1.0921,1.0921
CADCHF,20051031,182100,1.0920,1.0923,1.0920,1.0923
CADCHF,20051031,182200,1.0923,1.0923,1.0923,1.0923
CADCHF,20051031,182300,1.0922,1.0923,1.0922,1.0922
CADCHF,20051031,182400,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,182500,1.0921,1.0921,1.0920,1.0920
CADCHF,20051031,182600,1.0919,1.0920,1.0919,1.0920
CADCHF,20051031,182700,1.0920,1.0920,1.0919,1.0919
CADCHF,20051031,182800,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,182900,1.0920,1.0921,1.0920,1.0921
CADCHF,20051031,183000,1.0921,1.0921,1.0920,1.0921
CADCHF,20051031,183100,1.0921,1.0921,1.0920,1.0921
CADCHF,20051031,183200,1.0921,1.0923,1.0921,1.0923
CADCHF,20051031,183300,1.0923,1.0926,1.0923,1.0926
CADCHF,20051031,183400,1.0926,1.0926,1.0924,1.0924
CADCHF,20051031,183500,1.0924,1.0924,1.0921,1.0921
CADCHF,20051031,183600,1.0921,1.0921,1.0919,1.0919
CADCHF,20051031,183700,1.0919,1.0919,1.0918,1.0918
CADCHF,20051031,183800,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,183900,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,184000,1.0917,1.0918,1.0917,1.0918
CADCHF,20051031,184100,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,184200,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,184300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,184400,1.0919,1.0919,1.0918,1.0918
CADCHF,20051031,184500,1.0918,1.0919,1.0918,1.0919
CADCHF,20051031,184600,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,184700,1.0919,1.0919,1.0918,1.0918
CADCHF,20051031,184800,1.0917,1.0917,1.0916,1.0916
CADCHF,20051031,184900,1.0915,1.0915,1.0914,1.0914
CADCHF,20051031,185000,1.0913,1.0913,1.0912,1.0913
CADCHF,20051031,185100,1.0912,1.0912,1.0910,1.0910
CADCHF,20051031,185200,1.0911,1.0914,1.0911,1.0913
CADCHF,20051031,185300,1.0912,1.0912,1.0911,1.0911
CADCHF,20051031,185400,1.0911,1.0912,1.0911,1.0912
CADCHF,20051031,185500,1.0912,1.0914,1.0912,1.0914
CADCHF,20051031,185600,1.0915,1.0915,1.0914,1.0914
CADCHF,20051031,185700,1.0913,1.0913,1.0912,1.0912
CADCHF,20051031,185800,1.0911,1.0912,1.0910,1.0910
CADCHF,20051031,185900,1.0910,1.0912,1.0910,1.0912
CADCHF,20051031,190000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,190100,1.0911,1.0911,1.0908,1.0908
CADCHF,20051031,190200,1.0908,1.0908,1.0907,1.0907
CADCHF,20051031,190300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,190400,1.0907,1.0907,1.0903,1.0905
CADCHF,20051031,190500,1.0906,1.0907,1.0906,1.0907
CADCHF,20051031,190600,1.0907,1.0908,1.0907,1.0908
CADCHF,20051031,190700,1.0909,1.0914,1.0909,1.0914
CADCHF,20051031,190800,1.0915,1.0915,1.0915,1.0915
CADCHF,20051031,190900,1.0915,1.0916,1.0915,1.0915
CADCHF,20051031,191000,1.0915,1.0917,1.0915,1.0917
CADCHF,20051031,191100,1.0917,1.0918,1.0917,1.0918
CADCHF,20051031,191200,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,191300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,191400,1.0919,1.0921,1.0919,1.0921
CADCHF,20051031,191500,1.0921,1.0923,1.0921,1.0923
CADCHF,20051031,191600,1.0924,1.0927,1.0924,1.0926
CADCHF,20051031,191700,1.0927,1.0929,1.0927,1.0929
CADCHF,20051031,191800,1.0929,1.0929,1.0926,1.0926
CADCHF,20051031,191900,1.0926,1.0928,1.0926,1.0928
CADCHF,20051031,192000,1.0927,1.0927,1.0923,1.0923
CADCHF,20051031,192100,1.0923,1.0924,1.0923,1.0924
CADCHF,20051031,192200,1.0924,1.0925,1.0924,1.0925
CADCHF,20051031,192300,1.0925,1.0926,1.0925,1.0926
CADCHF,20051031,192400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051031,192500,1.0925,1.0925,1.0925,1.0925
CADCHF,20051031,192600,1.0924,1.0924,1.0923,1.0923
CADCHF,20051031,192700,1.0923,1.0923,1.0922,1.0922
CADCHF,20051031,192800,1.0921,1.0922,1.0921,1.0922
CADCHF,20051031,192900,1.0922,1.0923,1.0921,1.0923
CADCHF,20051031,193000,1.0922,1.0923,1.0921,1.0923
CADCHF,20051031,193100,1.0923,1.0923,1.0923,1.0923
CADCHF,20051031,193200,1.0923,1.0923,1.0921,1.0921
CADCHF,20051031,193300,1.0921,1.0921,1.0920,1.0920
CADCHF,20051031,193400,1.0921,1.0922,1.0921,1.0921
CADCHF,20051031,193500,1.0922,1.0923,1.0922,1.0922
CADCHF,20051031,193600,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,193700,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,193800,1.0921,1.0923,1.0921,1.0923
CADCHF,20051031,193900,1.0923,1.0923,1.0923,1.0923
CADCHF,20051031,194000,1.0923,1.0923,1.0922,1.0922
CADCHF,20051031,194100,1.0922,1.0923,1.0921,1.0921
CADCHF,20051031,194200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,194300,1.0921,1.0921,1.0919,1.0920
CADCHF,20051031,194400,1.0921,1.0921,1.0919,1.0919
CADCHF,20051031,194500,1.0919,1.0922,1.0919,1.0922
CADCHF,20051031,194600,1.0923,1.0923,1.0923,1.0923
CADCHF,20051031,194700,1.0923,1.0924,1.0923,1.0923
CADCHF,20051031,194800,1.0923,1.0923,1.0923,1.0923
CADCHF,20051031,194900,1.0923,1.0923,1.0923,1.0923
CADCHF,20051031,195000,1.0922,1.0922,1.0921,1.0921
CADCHF,20051031,195100,1.0921,1.0922,1.0921,1.0921
CADCHF,20051031,195200,1.0921,1.0921,1.0920,1.0920
CADCHF,20051031,195300,1.0920,1.0922,1.0920,1.0922
CADCHF,20051031,195400,1.0922,1.0922,1.0922,1.0922
CADCHF,20051031,195500,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,195600,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,195700,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,195800,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,195900,1.0920,1.0921,1.0920,1.0921
CADCHF,20051031,200000,1.0921,1.0921,1.0921,1.0921
CADCHF,20051031,200100,1.0921,1.0921,1.0920,1.0920
CADCHF,20051031,200200,1.0921,1.0921,1.0920,1.0920
CADCHF,20051031,200300,1.0919,1.0920,1.0919,1.0920
CADCHF,20051031,200400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,200500,1.0919,1.0919,1.0919,1.0919
CADCHF,20051031,200600,1.0919,1.0919,1.0917,1.0917
CADCHF,20051031,200700,1.0917,1.0917,1.0916,1.0916
CADCHF,20051031,200800,1.0916,1.0916,1.0915,1.0915
CADCHF,20051031,200900,1.0915,1.0915,1.0913,1.0913
CADCHF,20051031,201000,1.0913,1.0913,1.0912,1.0912
CADCHF,20051031,201100,1.0911,1.0911,1.0910,1.0911
CADCHF,20051031,201200,1.0912,1.0912,1.0911,1.0911
CADCHF,20051031,201300,1.0910,1.0910,1.0907,1.0907
CADCHF,20051031,201400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,201500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,201600,1.0907,1.0907,1.0904,1.0904
CADCHF,20051031,201700,1.0903,1.0903,1.0897,1.0897
CADCHF,20051031,201800,1.0896,1.0896,1.0893,1.0893
CADCHF,20051031,201900,1.0893,1.0896,1.0893,1.0896
CADCHF,20051031,202000,1.0896,1.0896,1.0896,1.0896
CADCHF,20051031,202100,1.0896,1.0897,1.0896,1.0896
CADCHF,20051031,202200,1.0896,1.0897,1.0896,1.0896
CADCHF,20051031,202300,1.0896,1.0896,1.0896,1.0896
CADCHF,20051031,202400,1.0896,1.0896,1.0896,1.0896
CADCHF,20051031,202500,1.0896,1.0896,1.0895,1.0895
CADCHF,20051031,202600,1.0895,1.0895,1.0895,1.0895
CADCHF,20051031,202700,1.0895,1.0896,1.0895,1.0896
CADCHF,20051031,202800,1.0896,1.0899,1.0896,1.0899
CADCHF,20051031,202900,1.0900,1.0900,1.0900,1.0900
CADCHF,20051031,203000,1.0900,1.0900,1.0900,1.0900
CADCHF,20051031,203100,1.0901,1.0902,1.0901,1.0902
CADCHF,20051031,203200,1.0902,1.0903,1.0902,1.0902
CADCHF,20051031,203300,1.0901,1.0903,1.0901,1.0903
CADCHF,20051031,203400,1.0903,1.0903,1.0903,1.0903
CADCHF,20051031,203500,1.0903,1.0905,1.0903,1.0905
CADCHF,20051031,203600,1.0905,1.0907,1.0905,1.0907
CADCHF,20051031,203700,1.0908,1.0908,1.0908,1.0908
CADCHF,20051031,203800,1.0908,1.0909,1.0907,1.0909
CADCHF,20051031,203900,1.0908,1.0910,1.0908,1.0910
CADCHF,20051031,204000,1.0910,1.0910,1.0910,1.0910
CADCHF,20051031,204100,1.0910,1.0914,1.0910,1.0914
CADCHF,20051031,204200,1.0914,1.0917,1.0914,1.0917
CADCHF,20051031,204300,1.0917,1.0917,1.0914,1.0914
CADCHF,20051031,204400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051031,204500,1.0913,1.0913,1.0912,1.0913
CADCHF,20051031,204600,1.0913,1.0914,1.0913,1.0914
CADCHF,20051031,204700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051031,204800,1.0914,1.0915,1.0914,1.0915
CADCHF,20051031,204900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051031,205000,1.0914,1.0915,1.0914,1.0914
CADCHF,20051031,205100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051031,205200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051031,205300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051031,205400,1.0914,1.0914,1.0912,1.0912
CADCHF,20051031,205500,1.0912,1.0912,1.0910,1.0910
CADCHF,20051031,205600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051031,205700,1.0910,1.0910,1.0909,1.0910
CADCHF,20051031,205800,1.0909,1.0909,1.0907,1.0907
CADCHF,20051031,205900,1.0906,1.0906,1.0901,1.0901
CADCHF,20051031,210000,1.0900,1.0900,1.0894,1.0894
CADCHF,20051031,210100,1.0893,1.0894,1.0893,1.0894
CADCHF,20051031,210200,1.0895,1.0895,1.0895,1.0895
CADCHF,20051031,210300,1.0895,1.0895,1.0893,1.0894
CADCHF,20051031,210400,1.0895,1.0895,1.0894,1.0894
CADCHF,20051031,210500,1.0894,1.0895,1.0894,1.0895
CADCHF,20051031,210600,1.0895,1.0896,1.0895,1.0896
CADCHF,20051031,210700,1.0896,1.0896,1.0895,1.0895
CADCHF,20051031,210800,1.0895,1.0895,1.0895,1.0895
CADCHF,20051031,210900,1.0895,1.0895,1.0895,1.0895
CADCHF,20051031,211000,1.0895,1.0895,1.0894,1.0894
CADCHF,20051031,211100,1.0894,1.0896,1.0894,1.0896
CADCHF,20051031,211200,1.0896,1.0896,1.0896,1.0896
CADCHF,20051031,211300,1.0896,1.0896,1.0896,1.0896
CADCHF,20051031,211400,1.0897,1.0899,1.0897,1.0899
CADCHF,20051031,211500,1.0897,1.0898,1.0897,1.0898
CADCHF,20051031,211600,1.0899,1.0899,1.0898,1.0898
CADCHF,20051031,211700,1.0899,1.0899,1.0899,1.0899
CADCHF,20051031,211800,1.0900,1.0901,1.0900,1.0901
CADCHF,20051031,211900,1.0902,1.0903,1.0902,1.0903
CADCHF,20051031,212000,1.0903,1.0903,1.0903,1.0903
CADCHF,20051031,212100,1.0904,1.0905,1.0904,1.0905
CADCHF,20051031,212200,1.0905,1.0907,1.0905,1.0907
CADCHF,20051031,212300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,212400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,212500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,212600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,212700,1.0906,1.0906,1.0903,1.0903
CADCHF,20051031,212800,1.0903,1.0903,1.0903,1.0903
CADCHF,20051031,212900,1.0903,1.0905,1.0903,1.0905
CADCHF,20051031,213000,1.0904,1.0905,1.0904,1.0905
CADCHF,20051031,213100,1.0906,1.0907,1.0906,1.0907
CADCHF,20051031,213200,1.0907,1.0907,1.0905,1.0905
CADCHF,20051031,213300,1.0905,1.0906,1.0905,1.0906
CADCHF,20051031,213400,1.0906,1.0907,1.0906,1.0907
CADCHF,20051031,213500,1.0907,1.0907,1.0906,1.0906
CADCHF,20051031,213600,1.0906,1.0906,1.0906,1.0906
CADCHF,20051031,213700,1.0906,1.0907,1.0906,1.0907
CADCHF,20051031,213800,1.0907,1.0907,1.0906,1.0906
CADCHF,20051031,213900,1.0906,1.0906,1.0906,1.0906
CADCHF,20051031,214000,1.0906,1.0906,1.0906,1.0906
CADCHF,20051031,214100,1.0906,1.0907,1.0906,1.0907
CADCHF,20051031,214200,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,214300,1.0907,1.0907,1.0906,1.0907
CADCHF,20051031,214400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,214500,1.0907,1.0909,1.0907,1.0909
CADCHF,20051031,214600,1.0910,1.0910,1.0909,1.0909
CADCHF,20051031,214700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051031,214800,1.0910,1.0910,1.0908,1.0908
CADCHF,20051031,214900,1.0908,1.0908,1.0907,1.0907
CADCHF,20051031,215000,1.0907,1.0908,1.0907,1.0908
CADCHF,20051031,215100,1.0909,1.0910,1.0909,1.0910
CADCHF,20051031,215200,1.0910,1.0910,1.0910,1.0910
CADCHF,20051031,215300,1.0910,1.0911,1.0910,1.0911
CADCHF,20051031,215400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,215500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,215600,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,215700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,215800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,215900,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,220000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,220100,1.0912,1.0913,1.0912,1.0912
CADCHF,20051031,220200,1.0912,1.0912,1.0911,1.0911
CADCHF,20051031,220300,1.0910,1.0910,1.0908,1.0908
CADCHF,20051031,220400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,220500,1.0907,1.0908,1.0907,1.0908
CADCHF,20051031,220600,1.0908,1.0908,1.0907,1.0907
CADCHF,20051031,220700,1.0907,1.0908,1.0907,1.0908
CADCHF,20051031,220800,1.0908,1.0908,1.0907,1.0907
CADCHF,20051031,220900,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,221000,1.0908,1.0908,1.0908,1.0908
CADCHF,20051031,221100,1.0908,1.0908,1.0908,1.0908
CADCHF,20051031,221200,1.0908,1.0908,1.0908,1.0908
CADCHF,20051031,221300,1.0908,1.0908,1.0908,1.0908
CADCHF,20051031,221400,1.0908,1.0908,1.0908,1.0908
CADCHF,20051031,221500,1.0908,1.0908,1.0907,1.0907
CADCHF,20051031,221600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,221700,1.0906,1.0906,1.0906,1.0906
CADCHF,20051031,221800,1.0905,1.0905,1.0905,1.0905
CADCHF,20051031,221900,1.0905,1.0906,1.0905,1.0906
CADCHF,20051031,222000,1.0906,1.0906,1.0906,1.0906
CADCHF,20051031,222100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,222200,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,222300,1.0907,1.0907,1.0906,1.0906
CADCHF,20051031,222400,1.0906,1.0906,1.0905,1.0905
CADCHF,20051031,222500,1.0905,1.0906,1.0905,1.0906
CADCHF,20051031,222600,1.0905,1.0905,1.0905,1.0905
CADCHF,20051031,222700,1.0905,1.0906,1.0905,1.0906
CADCHF,20051031,222800,1.0906,1.0906,1.0906,1.0906
CADCHF,20051031,222900,1.0906,1.0906,1.0906,1.0906
CADCHF,20051031,223000,1.0906,1.0907,1.0906,1.0907
CADCHF,20051031,223100,1.0907,1.0908,1.0907,1.0908
CADCHF,20051031,223200,1.0908,1.0908,1.0908,1.0908
CADCHF,20051031,223300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,223400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,223500,1.0907,1.0908,1.0907,1.0908
CADCHF,20051031,223600,1.0908,1.0908,1.0908,1.0908
CADCHF,20051031,223700,1.0908,1.0908,1.0907,1.0907
CADCHF,20051031,223800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,223900,1.0907,1.0907,1.0907,1.0907
CADCHF,20051031,224000,1.0907,1.0907,1.0906,1.0906
CADCHF,20051031,224100,1.0905,1.0905,1.0903,1.0903
CADCHF,20051031,224200,1.0902,1.0902,1.0900,1.0900
CADCHF,20051031,224300,1.0898,1.0898,1.0896,1.0896
CADCHF,20051031,224400,1.0896,1.0896,1.0895,1.0896
CADCHF,20051031,224500,1.0896,1.0898,1.0896,1.0898
CADCHF,20051031,224600,1.0898,1.0898,1.0898,1.0898
CADCHF,20051031,224700,1.0898,1.0898,1.0898,1.0898
CADCHF,20051031,224800,1.0898,1.0898,1.0897,1.0898
CADCHF,20051031,224900,1.0898,1.0899,1.0898,1.0899
CADCHF,20051031,225000,1.0899,1.0899,1.0899,1.0899
CADCHF,20051031,225100,1.0899,1.0899,1.0899,1.0899
CADCHF,20051031,225200,1.0900,1.0900,1.0900,1.0900
CADCHF,20051031,225300,1.0900,1.0900,1.0900,1.0900
CADCHF,20051031,225400,1.0900,1.0901,1.0900,1.0901
CADCHF,20051031,225500,1.0900,1.0900,1.0900,1.0900
CADCHF,20051031,225600,1.0900,1.0901,1.0900,1.0901
CADCHF,20051031,225700,1.0901,1.0901,1.0901,1.0901
CADCHF,20051031,225800,1.0901,1.0901,1.0900,1.0900
CADCHF,20051031,225900,1.0900,1.0900,1.0896,1.0896
CADCHF,20051031,230000,1.0896,1.0896,1.0896,1.0896
CADCHF,20051031,230100,1.0896,1.0896,1.0896,1.0896
CADCHF,20051031,230200,1.0897,1.0897,1.0897,1.0897
CADCHF,20051031,230300,1.0897,1.0898,1.0896,1.0896
CADCHF,20051031,230400,1.0896,1.0898,1.0896,1.0898
CADCHF,20051031,230500,1.0898,1.0898,1.0897,1.0897
CADCHF,20051031,230600,1.0897,1.0897,1.0896,1.0896
CADCHF,20051031,230700,1.0896,1.0896,1.0896,1.0896
CADCHF,20051031,230800,1.0896,1.0898,1.0896,1.0898
CADCHF,20051031,230900,1.0898,1.0898,1.0898,1.0898
CADCHF,20051031,231000,1.0898,1.0899,1.0898,1.0899
CADCHF,20051031,231100,1.0899,1.0899,1.0899,1.0899
CADCHF,20051031,231200,1.0900,1.0900,1.0900,1.0900
CADCHF,20051031,231300,1.0900,1.0900,1.0900,1.0900
CADCHF,20051031,231400,1.0900,1.0901,1.0900,1.0901
CADCHF,20051031,231500,1.0901,1.0902,1.0901,1.0902
CADCHF,20051031,231600,1.0902,1.0902,1.0901,1.0901
CADCHF,20051031,231700,1.0901,1.0901,1.0901,1.0901
CADCHF,20051031,231800,1.0901,1.0904,1.0901,1.0904
CADCHF,20051031,231900,1.0904,1.0904,1.0904,1.0904
CADCHF,20051031,232000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051031,232100,1.0904,1.0905,1.0904,1.0905
CADCHF,20051031,232200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051031,232300,1.0903,1.0904,1.0903,1.0904
CADCHF,20051031,232400,1.0903,1.0904,1.0903,1.0904
CADCHF,20051031,232500,1.0904,1.0906,1.0904,1.0906
CADCHF,20051031,232600,1.0907,1.0910,1.0907,1.0910
CADCHF,20051031,232700,1.0911,1.0914,1.0911,1.0914
CADCHF,20051031,232800,1.0914,1.0916,1.0914,1.0916
CADCHF,20051031,232900,1.0916,1.0917,1.0916,1.0916
CADCHF,20051031,233000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051031,233100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051031,233200,1.0914,1.0915,1.0914,1.0915
CADCHF,20051031,233300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051031,233400,1.0914,1.0915,1.0914,1.0915
CADCHF,20051031,233500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051031,233600,1.0914,1.0914,1.0913,1.0913
CADCHF,20051031,233700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,233800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,233900,1.0912,1.0912,1.0911,1.0911
CADCHF,20051031,234000,1.0911,1.0912,1.0911,1.0912
CADCHF,20051031,234100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,234200,1.0912,1.0912,1.0911,1.0912
CADCHF,20051031,234300,1.0912,1.0912,1.0911,1.0911
CADCHF,20051031,234400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,234500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,234600,1.0912,1.0912,1.0909,1.0909
CADCHF,20051031,234700,1.0909,1.0910,1.0908,1.0910
CADCHF,20051031,234800,1.0910,1.0912,1.0910,1.0912
CADCHF,20051031,234900,1.0912,1.0913,1.0912,1.0913
CADCHF,20051031,235000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,235100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051031,235200,1.0912,1.0914,1.0912,1.0914
CADCHF,20051031,235300,1.0914,1.0915,1.0914,1.0915
CADCHF,20051031,235400,1.0915,1.0915,1.0915,1.0915
CADCHF,20051031,235500,1.0915,1.0917,1.0915,1.0917
CADCHF,20051031,235600,1.0916,1.0916,1.0915,1.0915
CADCHF,20051031,235700,1.0915,1.0917,1.0915,1.0917
CADCHF,20051031,235800,1.0917,1.0918,1.0917,1.0918
CADCHF,20051031,235900,1.0918,1.0918,1.0918,1.0918
CADCHF,20051101,000000,1.0918,1.0918,1.0917,1.0917
CADJPY,20051031,000100,98.21,98.22,98.21,98.22
CADJPY,20051031,000200,98.22,98.24,98.22,98.24
CADJPY,20051031,000300,98.24,98.25,98.24,98.24
CADJPY,20051031,000400,98.24,98.24,98.24,98.24
CADJPY,20051031,000500,98.24,98.24,98.24,98.24
CADJPY,20051031,000600,98.24,98.24,98.24,98.24
CADJPY,20051031,000700,98.24,98.24,98.24,98.24
CADJPY,20051031,000800,98.24,98.25,98.24,98.25
CADJPY,20051031,000900,98.25,98.27,98.25,98.27
CADJPY,20051031,001000,98.27,98.27,98.26,98.26
CADJPY,20051031,001100,98.26,98.27,98.26,98.27
CADJPY,20051031,001200,98.28,98.28,98.28,98.28
CADJPY,20051031,001300,98.29,98.29,98.29,98.29
CADJPY,20051031,001400,98.30,98.30,98.28,98.28
CADJPY,20051031,001500,98.28,98.28,98.28,98.28
CADJPY,20051031,001600,98.28,98.28,98.28,98.28
CADJPY,20051031,001700,98.28,98.28,98.28,98.28
CADJPY,20051031,001800,98.28,98.28,98.28,98.28
CADJPY,20051031,001900,98.29,98.29,98.27,98.27
CADJPY,20051031,002000,98.27,98.27,98.25,98.25
CADJPY,20051031,002100,98.25,98.25,98.25,98.25
CADJPY,20051031,002200,98.25,98.26,98.25,98.26
CADJPY,20051031,002300,98.25,98.25,98.23,98.23
CADJPY,20051031,002400,98.22,98.22,98.22,98.22
CADJPY,20051031,002500,98.22,98.22,98.22,98.22
CADJPY,20051031,002600,98.23,98.23,98.23,98.23
CADJPY,20051031,002700,98.23,98.23,98.23,98.23
CADJPY,20051031,002800,98.23,98.23,98.23,98.23
CADJPY,20051031,002900,98.23,98.23,98.23,98.23
CADJPY,20051031,003000,98.23,98.23,98.22,98.22
CADJPY,20051031,003100,98.22,98.22,98.22,98.22
CADJPY,20051031,003200,98.22,98.22,98.22,98.22
CADJPY,20051031,003300,98.22,98.23,98.22,98.23
CADJPY,20051031,003400,98.23,98.24,98.23,98.24
CADJPY,20051031,003500,98.24,98.24,98.24,98.24
CADJPY,20051031,003600,98.24,98.24,98.24,98.24
CADJPY,20051031,003700,98.24,98.24,98.24,98.24
CADJPY,20051031,003800,98.24,98.24,98.23,98.23
CADJPY,20051031,003900,98.23,98.23,98.23,98.23
CADJPY,20051031,004000,98.23,98.23,98.23,98.23
CADJPY,20051031,004100,98.23,98.23,98.23,98.23
CADJPY,20051031,004200,98.22,98.22,98.22,98.22
CADJPY,20051031,004300,98.22,98.23,98.22,98.23
CADJPY,20051031,004400,98.23,98.24,98.23,98.24
CADJPY,20051031,004500,98.24,98.24,98.24,98.24
CADJPY,20051031,004600,98.23,98.24,98.23,98.24
CADJPY,20051031,004700,98.24,98.24,98.24,98.24
CADJPY,20051031,004800,98.24,98.24,98.24,98.24
CADJPY,20051031,004900,98.24,98.24,98.22,98.22
CADJPY,20051031,005000,98.22,98.22,98.22,98.22
CADJPY,20051031,005100,98.22,98.22,98.22,98.22
CADJPY,20051031,005200,98.22,98.22,98.21,98.21
CADJPY,20051031,005300,98.21,98.21,98.21,98.21
CADJPY,20051031,005400,98.21,98.21,98.20,98.20
CADJPY,20051031,005500,98.20,98.20,98.20,98.20
CADJPY,20051031,005600,98.20,98.20,98.20,98.20
CADJPY,20051031,005700,98.19,98.19,98.19,98.19
CADJPY,20051031,005800,98.19,98.19,98.19,98.19
CADJPY,20051031,005900,98.19,98.19,98.19,98.19
CADJPY,20051031,010000,98.19,98.19,98.18,98.18
CADJPY,20051031,010100,98.18,98.18,98.18,98.18
CADJPY,20051031,010200,98.18,98.19,98.18,98.19
CADJPY,20051031,010300,98.19,98.19,98.19,98.19
CADJPY,20051031,010400,98.19,98.20,98.19,98.20
CADJPY,20051031,010500,98.20,98.20,98.20,98.20
CADJPY,20051031,010600,98.21,98.22,98.21,98.22
CADJPY,20051031,010700,98.22,98.22,98.22,98.22
CADJPY,20051031,010800,98.22,98.24,98.22,98.24
CADJPY,20051031,010900,98.24,98.24,98.22,98.22
CADJPY,20051031,011000,98.22,98.22,98.22,98.22
CADJPY,20051031,011100,98.22,98.22,98.21,98.21
CADJPY,20051031,011200,98.21,98.21,98.21,98.21
CADJPY,20051031,011300,98.21,98.21,98.20,98.20
CADJPY,20051031,011400,98.20,98.20,98.19,98.19
CADJPY,20051031,011500,98.19,98.19,98.18,98.18
CADJPY,20051031,011600,98.18,98.18,98.18,98.18
CADJPY,20051031,011700,98.18,98.19,98.18,98.19
CADJPY,20051031,011800,98.19,98.19,98.19,98.19
CADJPY,20051031,011900,98.19,98.19,98.19,98.19
CADJPY,20051031,012000,98.19,98.21,98.19,98.21
CADJPY,20051031,012100,98.22,98.22,98.22,98.22
CADJPY,20051031,012200,98.22,98.24,98.22,98.24
CADJPY,20051031,012300,98.24,98.24,98.24,98.24
CADJPY,20051031,012400,98.24,98.24,98.22,98.22
CADJPY,20051031,012500,98.22,98.22,98.22,98.22
CADJPY,20051031,012600,98.22,98.22,98.22,98.22
CADJPY,20051031,012700,98.23,98.23,98.23,98.23
CADJPY,20051031,012800,98.23,98.23,98.23,98.23
CADJPY,20051031,012900,98.23,98.23,98.22,98.22
CADJPY,20051031,013000,98.21,98.21,98.21,98.21
CADJPY,20051031,013100,98.21,98.23,98.21,98.23
CADJPY,20051031,013200,98.24,98.25,98.24,98.25
CADJPY,20051031,013300,98.25,98.25,98.24,98.24
CADJPY,20051031,013400,98.25,98.25,98.24,98.24
CADJPY,20051031,013500,98.24,98.25,98.24,98.25
CADJPY,20051031,013600,98.25,98.25,98.25,98.25
CADJPY,20051031,013700,98.25,98.25,98.25,98.25
CADJPY,20051031,013800,98.25,98.25,98.25,98.25
CADJPY,20051031,013900,98.25,98.25,98.24,98.24
CADJPY,20051031,014000,98.25,98.26,98.25,98.26
CADJPY,20051031,014100,98.26,98.27,98.26,98.27
CADJPY,20051031,014200,98.27,98.28,98.27,98.28
CADJPY,20051031,014300,98.28,98.28,98.28,98.28
CADJPY,20051031,014400,98.28,98.29,98.28,98.29
CADJPY,20051031,014500,98.29,98.29,98.28,98.28
CADJPY,20051031,014600,98.28,98.28,98.27,98.27
CADJPY,20051031,014700,98.27,98.28,98.27,98.28
CADJPY,20051031,014800,98.28,98.28,98.28,98.28
CADJPY,20051031,014900,98.28,98.28,98.28,98.28
CADJPY,20051031,015000,98.28,98.29,98.28,98.28
CADJPY,20051031,015100,98.28,98.28,98.28,98.28
CADJPY,20051031,015200,98.28,98.28,98.27,98.27
CADJPY,20051031,015300,98.26,98.26,98.20,98.20
CADJPY,20051031,015400,98.18,98.18,98.15,98.16
CADJPY,20051031,015500,98.16,98.16,98.12,98.14
CADJPY,20051031,015600,98.15,98.19,98.14,98.19
CADJPY,20051031,015700,98.20,98.20,98.20,98.20
CADJPY,20051031,015800,98.20,98.20,98.19,98.19
CADJPY,20051031,015900,98.19,98.21,98.19,98.21
CADJPY,20051031,020000,98.21,98.21,98.20,98.20
CADJPY,20051031,020100,98.19,98.20,98.19,98.20
CADJPY,20051031,020200,98.20,98.20,98.20,98.20
CADJPY,20051031,020300,98.20,98.21,98.20,98.21
CADJPY,20051031,020400,98.22,98.22,98.22,98.22
CADJPY,20051031,020500,98.22,98.22,98.22,98.22
CADJPY,20051031,020600,98.22,98.22,98.22,98.22
CADJPY,20051031,020700,98.23,98.25,98.23,98.25
CADJPY,20051031,020800,98.24,98.24,98.22,98.22
CADJPY,20051031,020900,98.22,98.22,98.22,98.22
CADJPY,20051031,021000,98.22,98.22,98.21,98.21
CADJPY,20051031,021100,98.19,98.21,98.19,98.21
CADJPY,20051031,021200,98.22,98.22,98.22,98.22
CADJPY,20051031,021300,98.22,98.22,98.22,98.22
CADJPY,20051031,021400,98.22,98.22,98.20,98.20
CADJPY,20051031,021500,98.19,98.19,98.19,98.19
CADJPY,20051031,021600,98.19,98.20,98.19,98.20
CADJPY,20051031,021700,98.20,98.21,98.20,98.21
CADJPY,20051031,021800,98.21,98.21,98.20,98.20
CADJPY,20051031,021900,98.20,98.20,98.20,98.20
CADJPY,20051031,022000,98.20,98.20,98.20,98.20
CADJPY,20051031,022100,98.20,98.20,98.19,98.20
CADJPY,20051031,022200,98.21,98.22,98.21,98.22
CADJPY,20051031,022300,98.22,98.22,98.22,98.22
CADJPY,20051031,022400,98.23,98.27,98.23,98.27
CADJPY,20051031,022500,98.28,98.30,98.28,98.30
CADJPY,20051031,022600,98.31,98.35,98.31,98.35
CADJPY,20051031,022700,98.35,98.35,98.34,98.34
CADJPY,20051031,022800,98.35,98.35,98.33,98.33
CADJPY,20051031,022900,98.33,98.33,98.32,98.32
CADJPY,20051031,023000,98.32,98.33,98.32,98.33
CADJPY,20051031,023100,98.32,98.32,98.32,98.32
CADJPY,20051031,023200,98.32,98.32,98.32,98.32
CADJPY,20051031,023300,98.32,98.32,98.32,98.32
CADJPY,20051031,023400,98.32,98.32,98.32,98.32
CADJPY,20051031,023500,98.32,98.32,98.32,98.32
CADJPY,20051031,023600,98.32,98.32,98.32,98.32
CADJPY,20051031,023700,98.32,98.32,98.32,98.32
CADJPY,20051031,023800,98.32,98.32,98.30,98.30
CADJPY,20051031,023900,98.30,98.31,98.30,98.31
CADJPY,20051031,024000,98.30,98.30,98.30,98.30
CADJPY,20051031,024100,98.30,98.30,98.30,98.30
CADJPY,20051031,024200,98.30,98.30,98.29,98.29
CADJPY,20051031,024300,98.28,98.28,98.28,98.28
CADJPY,20051031,024400,98.28,98.28,98.28,98.28
CADJPY,20051031,024500,98.28,98.29,98.28,98.29
CADJPY,20051031,024600,98.29,98.29,98.28,98.28
CADJPY,20051031,024700,98.28,98.28,98.28,98.28
CADJPY,20051031,024800,98.29,98.29,98.29,98.29
CADJPY,20051031,024900,98.29,98.29,98.27,98.27
CADJPY,20051031,025000,98.27,98.28,98.27,98.28
CADJPY,20051031,025100,98.28,98.28,98.28,98.28
CADJPY,20051031,025200,98.29,98.29,98.28,98.28
CADJPY,20051031,025300,98.28,98.29,98.28,98.29
CADJPY,20051031,025400,98.29,98.30,98.29,98.30
CADJPY,20051031,025500,98.30,98.30,98.29,98.30
CADJPY,20051031,025600,98.30,98.32,98.30,98.32
CADJPY,20051031,025700,98.32,98.32,98.30,98.30
CADJPY,20051031,025800,98.30,98.30,98.30,98.30
CADJPY,20051031,025900,98.30,98.30,98.29,98.29
CADJPY,20051031,030000,98.30,98.30,98.30,98.30
CADJPY,20051031,030100,98.30,98.31,98.30,98.31
CADJPY,20051031,030200,98.30,98.30,98.30,98.30
CADJPY,20051031,030300,98.30,98.30,98.30,98.30
CADJPY,20051031,030400,98.30,98.30,98.30,98.30
CADJPY,20051031,030500,98.31,98.32,98.31,98.32
CADJPY,20051031,030600,98.32,98.32,98.32,98.32
CADJPY,20051031,030700,98.32,98.32,98.32,98.32
CADJPY,20051031,030800,98.32,98.33,98.32,98.33
CADJPY,20051031,030900,98.33,98.33,98.33,98.33
CADJPY,20051031,031000,98.33,98.33,98.33,98.33
CADJPY,20051031,031100,98.33,98.34,98.33,98.34
CADJPY,20051031,031200,98.34,98.35,98.34,98.35
CADJPY,20051031,031300,98.35,98.35,98.33,98.33
CADJPY,20051031,031400,98.32,98.32,98.28,98.28
CADJPY,20051031,031500,98.27,98.27,98.26,98.26
CADJPY,20051031,031600,98.26,98.26,98.26,98.26
CADJPY,20051031,031700,98.26,98.26,98.26,98.26
CADJPY,20051031,031800,98.26,98.26,98.26,98.26
CADJPY,20051031,031900,98.26,98.27,98.26,98.27
CADJPY,20051031,032000,98.27,98.27,98.27,98.27
CADJPY,20051031,032100,98.27,98.27,98.27,98.27
CADJPY,20051031,032200,98.27,98.27,98.27,98.27
CADJPY,20051031,032300,98.27,98.27,98.27,98.27
CADJPY,20051031,032400,98.27,98.28,98.27,98.28
CADJPY,20051031,032500,98.29,98.30,98.29,98.30
CADJPY,20051031,032600,98.30,98.31,98.30,98.31
CADJPY,20051031,032700,98.31,98.32,98.31,98.32
CADJPY,20051031,032800,98.32,98.32,98.31,98.31
CADJPY,20051031,032900,98.31,98.31,98.31,98.31
CADJPY,20051031,033000,98.31,98.31,98.30,98.30
CADJPY,20051031,033100,98.30,98.30,98.29,98.29
CADJPY,20051031,033200,98.29,98.29,98.28,98.28
CADJPY,20051031,033300,98.28,98.28,98.28,98.28
CADJPY,20051031,033400,98.28,98.29,98.28,98.29
CADJPY,20051031,033500,98.29,98.30,98.29,98.30
CADJPY,20051031,033600,98.30,98.30,98.30,98.30
CADJPY,20051031,033700,98.30,98.31,98.30,98.31
CADJPY,20051031,033800,98.31,98.31,98.31,98.31
CADJPY,20051031,033900,98.32,98.32,98.32,98.32
CADJPY,20051031,034000,98.32,98.34,98.32,98.34
CADJPY,20051031,034100,98.34,98.38,98.34,98.38
CADJPY,20051031,034200,98.39,98.39,98.39,98.39
CADJPY,20051031,034300,98.39,98.39,98.39,98.39
CADJPY,20051031,034400,98.39,98.39,98.38,98.38
CADJPY,20051031,034500,98.38,98.38,98.36,98.36
CADJPY,20051031,034600,98.36,98.36,98.35,98.35
CADJPY,20051031,034700,98.35,98.35,98.34,98.34
CADJPY,20051031,034800,98.34,98.35,98.34,98.35
CADJPY,20051031,034900,98.35,98.35,98.35,98.35
CADJPY,20051031,035000,98.34,98.34,98.34,98.34
CADJPY,20051031,035100,98.34,98.34,98.34,98.34
CADJPY,20051031,035200,98.34,98.36,98.34,98.36
CADJPY,20051031,035300,98.36,98.36,98.36,98.36
CADJPY,20051031,035400,98.36,98.36,98.35,98.35
CADJPY,20051031,035500,98.36,98.37,98.36,98.37
CADJPY,20051031,035600,98.38,98.38,98.37,98.37
CADJPY,20051031,035700,98.37,98.37,98.37,98.37
CADJPY,20051031,035800,98.37,98.37,98.37,98.37
CADJPY,20051031,035900,98.37,98.37,98.35,98.35
CADJPY,20051031,040000,98.34,98.34,98.29,98.29
CADJPY,20051031,040100,98.28,98.28,98.27,98.27
CADJPY,20051031,040200,98.27,98.27,98.27,98.27
CADJPY,20051031,040300,98.27,98.28,98.27,98.28
CADJPY,20051031,040400,98.28,98.29,98.28,98.29
CADJPY,20051031,040500,98.29,98.29,98.28,98.28
CADJPY,20051031,040600,98.28,98.29,98.28,98.28
CADJPY,20051031,040700,98.28,98.28,98.28,98.28
CADJPY,20051031,040800,98.28,98.28,98.28,98.28
CADJPY,20051031,040900,98.28,98.29,98.28,98.29
CADJPY,20051031,041000,98.29,98.29,98.29,98.29
CADJPY,20051031,041100,98.29,98.30,98.29,98.30
CADJPY,20051031,041200,98.30,98.30,98.30,98.30
CADJPY,20051031,041300,98.30,98.30,98.30,98.30
CADJPY,20051031,041400,98.31,98.31,98.31,98.31
CADJPY,20051031,041500,98.31,98.32,98.31,98.32
CADJPY,20051031,041600,98.32,98.33,98.32,98.33
CADJPY,20051031,041700,98.33,98.33,98.33,98.33
CADJPY,20051031,041800,98.33,98.33,98.32,98.32
CADJPY,20051031,041900,98.32,98.32,98.31,98.31
CADJPY,20051031,042000,98.31,98.31,98.31,98.31
CADJPY,20051031,042100,98.30,98.30,98.29,98.29
CADJPY,20051031,042200,98.29,98.29,98.27,98.27
CADJPY,20051031,042300,98.27,98.27,98.27,98.27
CADJPY,20051031,042400,98.27,98.27,98.27,98.27
CADJPY,20051031,042500,98.27,98.27,98.27,98.27
CADJPY,20051031,042600,98.28,98.28,98.28,98.28
CADJPY,20051031,042700,98.28,98.29,98.28,98.28
CADJPY,20051031,042800,98.28,98.28,98.28,98.28
CADJPY,20051031,042900,98.28,98.28,98.28,98.28
CADJPY,20051031,043000,98.28,98.29,98.28,98.29
CADJPY,20051031,043100,98.28,98.28,98.28,98.28
CADJPY,20051031,043200,98.28,98.29,98.28,98.29
CADJPY,20051031,043300,98.29,98.30,98.29,98.30
CADJPY,20051031,043400,98.30,98.30,98.29,98.29
CADJPY,20051031,043500,98.29,98.29,98.28,98.28
CADJPY,20051031,043600,98.28,98.29,98.28,98.28
CADJPY,20051031,043700,98.28,98.28,98.28,98.28
CADJPY,20051031,043800,98.28,98.28,98.28,98.28
CADJPY,20051031,043900,98.28,98.28,98.28,98.28
CADJPY,20051031,044000,98.29,98.31,98.29,98.31
CADJPY,20051031,044100,98.31,98.31,98.30,98.30
CADJPY,20051031,044200,98.30,98.30,98.28,98.28
CADJPY,20051031,044300,98.28,98.28,98.27,98.27
CADJPY,20051031,044400,98.27,98.27,98.27,98.27
CADJPY,20051031,044500,98.28,98.28,98.28,98.28
CADJPY,20051031,044600,98.28,98.28,98.27,98.27
CADJPY,20051031,044700,98.27,98.28,98.27,98.28
CADJPY,20051031,044800,98.28,98.29,98.28,98.29
CADJPY,20051031,044900,98.29,98.29,98.29,98.29
CADJPY,20051031,045000,98.29,98.29,98.28,98.28
CADJPY,20051031,045100,98.28,98.28,98.28,98.28
CADJPY,20051031,045200,98.28,98.28,98.28,98.28
CADJPY,20051031,045300,98.28,98.30,98.28,98.30
CADJPY,20051031,045400,98.30,98.30,98.30,98.30
CADJPY,20051031,045500,98.30,98.30,98.30,98.30
CADJPY,20051031,045600,98.30,98.30,98.30,98.30
CADJPY,20051031,045700,98.30,98.30,98.29,98.29
CADJPY,20051031,045800,98.29,98.30,98.29,98.30
CADJPY,20051031,045900,98.30,98.30,98.30,98.30
CADJPY,20051031,050000,98.30,98.30,98.30,98.30
CADJPY,20051031,050100,98.30,98.30,98.30,98.30
CADJPY,20051031,050200,98.30,98.30,98.30,98.30
CADJPY,20051031,050300,98.30,98.30,98.30,98.30
CADJPY,20051031,050400,98.30,98.30,98.30,98.30
CADJPY,20051031,050500,98.30,98.30,98.30,98.30
CADJPY,20051031,050600,98.30,98.30,98.30,98.30
CADJPY,20051031,050700,98.30,98.30,98.29,98.29
CADJPY,20051031,050800,98.29,98.29,98.29,98.29
CADJPY,20051031,050900,98.29,98.29,98.29,98.29
CADJPY,20051031,051000,98.29,98.30,98.28,98.28
CADJPY,20051031,051100,98.27,98.27,98.27,98.27
CADJPY,20051031,051200,98.27,98.27,98.27,98.27
CADJPY,20051031,051300,98.27,98.27,98.27,98.27
CADJPY,20051031,051400,98.28,98.28,98.27,98.27
CADJPY,20051031,051500,98.27,98.27,98.27,98.27
CADJPY,20051031,051600,98.27,98.27,98.26,98.26
CADJPY,20051031,051700,98.27,98.27,98.27,98.27
CADJPY,20051031,051800,98.26,98.26,98.26,98.26
CADJPY,20051031,051900,98.26,98.26,98.26,98.26
CADJPY,20051031,052000,98.26,98.27,98.26,98.27
CADJPY,20051031,052100,98.27,98.27,98.26,98.26
CADJPY,20051031,052200,98.27,98.27,98.27,98.27
CADJPY,20051031,052300,98.27,98.27,98.27,98.27
CADJPY,20051031,052400,98.27,98.27,98.27,98.27
CADJPY,20051031,052500,98.27,98.27,98.26,98.26
CADJPY,20051031,052600,98.26,98.26,98.25,98.25
CADJPY,20051031,052700,98.25,98.26,98.25,98.26
CADJPY,20051031,052800,98.27,98.28,98.27,98.28
CADJPY,20051031,052900,98.28,98.28,98.26,98.27
CADJPY,20051031,053000,98.27,98.27,98.25,98.25
CADJPY,20051031,053100,98.24,98.24,98.24,98.24
CADJPY,20051031,053200,98.24,98.25,98.24,98.25
CADJPY,20051031,053300,98.26,98.26,98.25,98.25
CADJPY,20051031,053400,98.24,98.24,98.24,98.24
CADJPY,20051031,053500,98.24,98.24,98.24,98.24
CADJPY,20051031,053600,98.23,98.23,98.22,98.22
CADJPY,20051031,053700,98.22,98.22,98.22,98.22
CADJPY,20051031,053800,98.21,98.21,98.21,98.21
CADJPY,20051031,053900,98.21,98.21,98.20,98.20
CADJPY,20051031,054000,98.20,98.20,98.20,98.20
CADJPY,20051031,054100,98.20,98.21,98.20,98.21
CADJPY,20051031,054200,98.21,98.21,98.21,98.21
CADJPY,20051031,054300,98.21,98.21,98.21,98.21
CADJPY,20051031,054400,98.20,98.21,98.20,98.21
CADJPY,20051031,054500,98.20,98.21,98.20,98.21
CADJPY,20051031,054600,98.21,98.22,98.21,98.22
CADJPY,20051031,054700,98.22,98.22,98.22,98.22
CADJPY,20051031,054800,98.23,98.23,98.23,98.23
CADJPY,20051031,054900,98.23,98.24,98.23,98.24
CADJPY,20051031,055000,98.24,98.24,98.23,98.23
CADJPY,20051031,055100,98.23,98.23,98.22,98.22
CADJPY,20051031,055200,98.23,98.23,98.23,98.23
CADJPY,20051031,055300,98.23,98.23,98.23,98.23
CADJPY,20051031,055400,98.24,98.24,98.24,98.24
CADJPY,20051031,055500,98.24,98.24,98.24,98.24
CADJPY,20051031,055600,98.24,98.24,98.23,98.23
CADJPY,20051031,055700,98.22,98.22,98.21,98.21
CADJPY,20051031,055800,98.21,98.21,98.21,98.21
CADJPY,20051031,055900,98.21,98.21,98.21,98.21
CADJPY,20051031,060000,98.21,98.21,98.21,98.21
CADJPY,20051031,060100,98.21,98.21,98.21,98.21
CADJPY,20051031,060200,98.21,98.21,98.21,98.21
CADJPY,20051031,060300,98.21,98.21,98.21,98.21
CADJPY,20051031,060400,98.21,98.22,98.21,98.22
CADJPY,20051031,060500,98.22,98.22,98.22,98.22
CADJPY,20051031,060600,98.22,98.22,98.22,98.22
CADJPY,20051031,060700,98.22,98.22,98.22,98.22
CADJPY,20051031,060800,98.21,98.21,98.19,98.19
CADJPY,20051031,060900,98.19,98.19,98.19,98.19
CADJPY,20051031,061000,98.18,98.19,98.18,98.19
CADJPY,20051031,061100,98.19,98.19,98.18,98.18
CADJPY,20051031,061200,98.17,98.19,98.17,98.19
CADJPY,20051031,061300,98.19,98.19,98.19,98.19
CADJPY,20051031,061400,98.19,98.19,98.19,98.19
CADJPY,20051031,061500,98.18,98.18,98.18,98.18
CADJPY,20051031,061600,98.18,98.18,98.18,98.18
CADJPY,20051031,061700,98.18,98.18,98.17,98.18
CADJPY,20051031,061800,98.18,98.19,98.18,98.19
CADJPY,20051031,061900,98.19,98.19,98.19,98.19
CADJPY,20051031,062000,98.19,98.19,98.19,98.19
CADJPY,20051031,062100,98.18,98.18,98.18,98.18
CADJPY,20051031,062200,98.18,98.19,98.18,98.18
CADJPY,20051031,062300,98.18,98.18,98.17,98.17
CADJPY,20051031,062400,98.17,98.17,98.17,98.17
CADJPY,20051031,062500,98.17,98.17,98.16,98.17
CADJPY,20051031,062600,98.17,98.18,98.17,98.18
CADJPY,20051031,062700,98.18,98.19,98.18,98.18
CADJPY,20051031,062800,98.18,98.19,98.18,98.19
CADJPY,20051031,062900,98.19,98.20,98.19,98.20
CADJPY,20051031,063000,98.19,98.19,98.18,98.18
CADJPY,20051031,063100,98.18,98.19,98.18,98.19
CADJPY,20051031,063200,98.19,98.21,98.19,98.21
CADJPY,20051031,063300,98.20,98.20,98.20,98.20
CADJPY,20051031,063400,98.20,98.21,98.20,98.21
CADJPY,20051031,063500,98.21,98.21,98.21,98.21
CADJPY,20051031,063600,98.21,98.21,98.21,98.21
CADJPY,20051031,063700,98.21,98.21,98.21,98.21
CADJPY,20051031,063800,98.21,98.21,98.21,98.21
CADJPY,20051031,063900,98.21,98.21,98.20,98.20
CADJPY,20051031,064000,98.20,98.20,98.19,98.19
CADJPY,20051031,064100,98.19,98.19,98.19,98.19
CADJPY,20051031,064200,98.19,98.20,98.19,98.20
CADJPY,20051031,064300,98.20,98.20,98.20,98.20
CADJPY,20051031,064400,98.20,98.21,98.20,98.20
CADJPY,20051031,064500,98.20,98.22,98.20,98.22
CADJPY,20051031,064600,98.22,98.22,98.22,98.22
CADJPY,20051031,064700,98.22,98.22,98.22,98.22
CADJPY,20051031,064800,98.22,98.22,98.22,98.22
CADJPY,20051031,064900,98.22,98.22,98.22,98.22
CADJPY,20051031,065000,98.21,98.21,98.21,98.21
CADJPY,20051031,065100,98.21,98.21,98.20,98.20
CADJPY,20051031,065200,98.20,98.20,98.19,98.19
CADJPY,20051031,065300,98.19,98.19,98.19,98.19
CADJPY,20051031,065400,98.19,98.19,98.18,98.18
CADJPY,20051031,065500,98.18,98.20,98.18,98.20
CADJPY,20051031,065600,98.20,98.20,98.18,98.18
CADJPY,20051031,065700,98.18,98.18,98.18,98.18
CADJPY,20051031,065800,98.18,98.19,98.18,98.19
CADJPY,20051031,065900,98.19,98.19,98.18,98.19
CADJPY,20051031,070000,98.19,98.20,98.19,98.20
CADJPY,20051031,070100,98.20,98.21,98.20,98.20
CADJPY,20051031,070200,98.20,98.20,98.20,98.20
CADJPY,20051031,070300,98.19,98.19,98.18,98.18
CADJPY,20051031,070400,98.17,98.17,98.16,98.16
CADJPY,20051031,070500,98.15,98.15,98.15,98.15
CADJPY,20051031,070600,98.15,98.15,98.15,98.15
CADJPY,20051031,070700,98.15,98.17,98.15,98.17
CADJPY,20051031,070800,98.17,98.17,98.17,98.17
CADJPY,20051031,070900,98.17,98.17,98.17,98.17
CADJPY,20051031,071000,98.18,98.20,98.18,98.20
CADJPY,20051031,071100,98.20,98.20,98.19,98.19
CADJPY,20051031,071200,98.19,98.19,98.19,98.19
CADJPY,20051031,071300,98.19,98.20,98.19,98.19
CADJPY,20051031,071400,98.19,98.19,98.19,98.19
CADJPY,20051031,071500,98.19,98.19,98.19,98.19
CADJPY,20051031,071600,98.19,98.19,98.19,98.19
CADJPY,20051031,071700,98.19,98.20,98.19,98.20
CADJPY,20051031,071800,98.20,98.20,98.20,98.20
CADJPY,20051031,071900,98.20,98.20,98.19,98.19
CADJPY,20051031,072000,98.19,98.19,98.18,98.18
CADJPY,20051031,072100,98.18,98.19,98.18,98.19
CADJPY,20051031,072200,98.19,98.19,98.19,98.19
CADJPY,20051031,072300,98.20,98.21,98.20,98.21
CADJPY,20051031,072400,98.21,98.21,98.21,98.21
CADJPY,20051031,072500,98.21,98.21,98.21,98.21
CADJPY,20051031,072600,98.21,98.22,98.21,98.22
CADJPY,20051031,072700,98.22,98.22,98.22,98.22
CADJPY,20051031,072800,98.22,98.22,98.22,98.22
CADJPY,20051031,072900,98.22,98.22,98.22,98.22
CADJPY,20051031,073000,98.22,98.22,98.22,98.22
CADJPY,20051031,073100,98.22,98.23,98.22,98.23
CADJPY,20051031,073200,98.23,98.23,98.23,98.23
CADJPY,20051031,073300,98.23,98.23,98.23,98.23
CADJPY,20051031,073400,98.23,98.24,98.23,98.24
CADJPY,20051031,073500,98.24,98.24,98.23,98.23
CADJPY,20051031,073600,98.24,98.24,98.24,98.24
CADJPY,20051031,073700,98.24,98.24,98.23,98.23
CADJPY,20051031,073800,98.22,98.22,98.22,98.22
CADJPY,20051031,073900,98.22,98.23,98.22,98.23
CADJPY,20051031,074000,98.23,98.23,98.22,98.22
CADJPY,20051031,074100,98.22,98.22,98.21,98.21
CADJPY,20051031,074200,98.21,98.21,98.21,98.21
CADJPY,20051031,074300,98.20,98.20,98.20,98.20
CADJPY,20051031,074400,98.19,98.19,98.19,98.19
CADJPY,20051031,074500,98.20,98.20,98.19,98.19
CADJPY,20051031,074600,98.19,98.19,98.19,98.19
CADJPY,20051031,074700,98.20,98.21,98.20,98.21
CADJPY,20051031,074800,98.21,98.21,98.20,98.20
CADJPY,20051031,074900,98.20,98.20,98.18,98.18
CADJPY,20051031,075000,98.18,98.18,98.18,98.18
CADJPY,20051031,075100,98.19,98.20,98.19,98.20
CADJPY,20051031,075200,98.20,98.21,98.20,98.20
CADJPY,20051031,075300,98.20,98.20,98.20,98.20
CADJPY,20051031,075400,98.20,98.20,98.19,98.19
CADJPY,20051031,075500,98.19,98.19,98.19,98.19
CADJPY,20051031,075600,98.20,98.20,98.20,98.20
CADJPY,20051031,075700,98.20,98.20,98.20,98.20
CADJPY,20051031,075800,98.20,98.20,98.19,98.19
CADJPY,20051031,075900,98.19,98.19,98.19,98.19
CADJPY,20051031,080000,98.20,98.20,98.20,98.20
CADJPY,20051031,080100,98.21,98.21,98.19,98.19
CADJPY,20051031,080200,98.20,98.21,98.20,98.21
CADJPY,20051031,080300,98.21,98.21,98.21,98.21
CADJPY,20051031,080400,98.21,98.21,98.21,98.21
CADJPY,20051031,080500,98.21,98.21,98.20,98.20
CADJPY,20051031,080600,98.19,98.19,98.18,98.18
CADJPY,20051031,080700,98.18,98.22,98.18,98.21
CADJPY,20051031,080800,98.20,98.20,98.20,98.20
CADJPY,20051031,080900,98.21,98.22,98.21,98.21
CADJPY,20051031,081000,98.20,98.20,98.19,98.19
CADJPY,20051031,081100,98.19,98.19,98.18,98.18
CADJPY,20051031,081200,98.19,98.21,98.19,98.19
CADJPY,20051031,081300,98.18,98.18,98.18,98.18
CADJPY,20051031,081400,98.18,98.18,98.17,98.17
CADJPY,20051031,081500,98.17,98.17,98.17,98.17
CADJPY,20051031,081600,98.17,98.18,98.17,98.18
CADJPY,20051031,081700,98.17,98.17,98.17,98.17
CADJPY,20051031,081800,98.17,98.17,98.17,98.17
CADJPY,20051031,081900,98.17,98.18,98.17,98.18
CADJPY,20051031,082000,98.18,98.19,98.18,98.19
CADJPY,20051031,082100,98.19,98.19,98.19,98.19
CADJPY,20051031,082200,98.19,98.21,98.19,98.21
CADJPY,20051031,082300,98.21,98.21,98.20,98.20
CADJPY,20051031,082400,98.20,98.20,98.20,98.20
CADJPY,20051031,082500,98.20,98.20,98.20,98.20
CADJPY,20051031,082600,98.20,98.20,98.19,98.19
CADJPY,20051031,082700,98.19,98.19,98.18,98.18
CADJPY,20051031,082800,98.19,98.19,98.18,98.18
CADJPY,20051031,082900,98.18,98.21,98.18,98.21
CADJPY,20051031,083000,98.21,98.21,98.20,98.20
CADJPY,20051031,083100,98.20,98.20,98.19,98.19
CADJPY,20051031,083200,98.18,98.18,98.18,98.18
CADJPY,20051031,083300,98.19,98.21,98.19,98.21
CADJPY,20051031,083400,98.22,98.22,98.22,98.22
CADJPY,20051031,083500,98.22,98.24,98.22,98.24
CADJPY,20051031,083600,98.24,98.26,98.24,98.26
CADJPY,20051031,083700,98.26,98.26,98.26,98.26
CADJPY,20051031,083800,98.27,98.27,98.26,98.26
CADJPY,20051031,083900,98.26,98.26,98.26,98.26
CADJPY,20051031,084000,98.25,98.26,98.25,98.26
CADJPY,20051031,084100,98.26,98.27,98.26,98.27
CADJPY,20051031,084200,98.27,98.27,98.27,98.27
CADJPY,20051031,084300,98.27,98.27,98.27,98.27
CADJPY,20051031,084400,98.28,98.28,98.28,98.28
CADJPY,20051031,084500,98.29,98.30,98.29,98.29
CADJPY,20051031,084600,98.29,98.29,98.29,98.29
CADJPY,20051031,084700,98.29,98.29,98.29,98.29
CADJPY,20051031,084800,98.28,98.28,98.28,98.28
CADJPY,20051031,084900,98.28,98.28,98.27,98.27
CADJPY,20051031,085000,98.27,98.27,98.27,98.27
CADJPY,20051031,085100,98.27,98.27,98.27,98.27
CADJPY,20051031,085200,98.27,98.27,98.27,98.27
CADJPY,20051031,085300,98.27,98.27,98.27,98.27
CADJPY,20051031,085400,98.27,98.27,98.27,98.27
CADJPY,20051031,085500,98.27,98.27,98.27,98.27
CADJPY,20051031,085600,98.29,98.31,98.29,98.30
CADJPY,20051031,085700,98.29,98.30,98.29,98.30
CADJPY,20051031,085800,98.31,98.31,98.31,98.31
CADJPY,20051031,085900,98.32,98.32,98.31,98.31
CADJPY,20051031,090000,98.31,98.32,98.31,98.32
CADJPY,20051031,090100,98.32,98.32,98.32,98.32
CADJPY,20051031,090200,98.32,98.33,98.32,98.32
CADJPY,20051031,090300,98.33,98.33,98.33,98.33
CADJPY,20051031,090400,98.32,98.34,98.32,98.34
CADJPY,20051031,090500,98.34,98.34,98.33,98.33
CADJPY,20051031,090600,98.32,98.33,98.32,98.33
CADJPY,20051031,090700,98.33,98.33,98.32,98.32
CADJPY,20051031,090800,98.32,98.33,98.32,98.33
CADJPY,20051031,090900,98.33,98.34,98.33,98.34
CADJPY,20051031,091000,98.34,98.34,98.34,98.34
CADJPY,20051031,091100,98.34,98.34,98.33,98.33
CADJPY,20051031,091200,98.32,98.32,98.32,98.32
CADJPY,20051031,091300,98.32,98.32,98.31,98.31
CADJPY,20051031,091400,98.31,98.32,98.31,98.32
CADJPY,20051031,091500,98.32,98.32,98.32,98.32
CADJPY,20051031,091600,98.32,98.32,98.32,98.32
CADJPY,20051031,091700,98.32,98.33,98.32,98.33
CADJPY,20051031,091800,98.32,98.33,98.32,98.33
CADJPY,20051031,091900,98.34,98.34,98.34,98.34
CADJPY,20051031,092000,98.34,98.34,98.33,98.33
CADJPY,20051031,092100,98.32,98.32,98.25,98.25
CADJPY,20051031,092200,98.24,98.24,98.21,98.21
CADJPY,20051031,092300,98.20,98.22,98.20,98.21
CADJPY,20051031,092400,98.21,98.21,98.20,98.20
CADJPY,20051031,092500,98.20,98.20,98.19,98.20
CADJPY,20051031,092600,98.21,98.22,98.21,98.22
CADJPY,20051031,092700,98.22,98.25,98.22,98.25
CADJPY,20051031,092800,98.24,98.24,98.24,98.24
CADJPY,20051031,092900,98.24,98.24,98.22,98.22
CADJPY,20051031,093000,98.22,98.24,98.22,98.24
CADJPY,20051031,093100,98.23,98.23,98.22,98.22
CADJPY,20051031,093200,98.22,98.22,98.21,98.21
CADJPY,20051031,093300,98.21,98.21,98.21,98.21
CADJPY,20051031,093400,98.22,98.27,98.22,98.27
CADJPY,20051031,093500,98.28,98.29,98.28,98.29
CADJPY,20051031,093600,98.29,98.29,98.29,98.29
CADJPY,20051031,093700,98.30,98.32,98.30,98.32
CADJPY,20051031,093800,98.33,98.34,98.33,98.34
CADJPY,20051031,093900,98.33,98.33,98.33,98.33
CADJPY,20051031,094000,98.33,98.33,98.32,98.32
CADJPY,20051031,094100,98.33,98.36,98.33,98.36
CADJPY,20051031,094200,98.38,98.39,98.38,98.39
CADJPY,20051031,094300,98.38,98.38,98.36,98.37
CADJPY,20051031,094400,98.38,98.38,98.38,98.38
CADJPY,20051031,094500,98.38,98.38,98.38,98.38
CADJPY,20051031,094600,98.38,98.38,98.37,98.38
CADJPY,20051031,094700,98.38,98.39,98.38,98.39
CADJPY,20051031,094800,98.40,98.44,98.40,98.44
CADJPY,20051031,094900,98.45,98.47,98.45,98.47
CADJPY,20051031,095000,98.47,98.49,98.47,98.49
CADJPY,20051031,095100,98.49,98.49,98.49,98.49
CADJPY,20051031,095200,98.50,98.51,98.50,98.51
CADJPY,20051031,095300,98.51,98.52,98.51,98.52
CADJPY,20051031,095400,98.52,98.52,98.52,98.52
CADJPY,20051031,095500,98.51,98.51,98.50,98.50
CADJPY,20051031,095600,98.49,98.49,98.48,98.48
CADJPY,20051031,095700,98.47,98.48,98.47,98.47
CADJPY,20051031,095800,98.46,98.47,98.46,98.47
CADJPY,20051031,095900,98.47,98.49,98.47,98.49
CADJPY,20051031,100000,98.49,98.49,98.49,98.49
CADJPY,20051031,100100,98.49,98.50,98.49,98.49
CADJPY,20051031,100200,98.49,98.50,98.49,98.50
CADJPY,20051031,100300,98.51,98.53,98.51,98.53
CADJPY,20051031,100400,98.54,98.54,98.54,98.54
CADJPY,20051031,100500,98.53,98.53,98.52,98.53
CADJPY,20051031,100600,98.53,98.54,98.53,98.54
CADJPY,20051031,100700,98.54,98.54,98.54,98.54
CADJPY,20051031,100800,98.54,98.54,98.54,98.54
CADJPY,20051031,100900,98.54,98.54,98.54,98.54
CADJPY,20051031,101000,98.54,98.56,98.54,98.56
CADJPY,20051031,101100,98.56,98.56,98.56,98.56
CADJPY,20051031,101200,98.55,98.55,98.53,98.53
CADJPY,20051031,101300,98.52,98.52,98.50,98.50
CADJPY,20051031,101400,98.50,98.50,98.49,98.49
CADJPY,20051031,101500,98.49,98.51,98.49,98.51
CADJPY,20051031,101600,98.52,98.52,98.51,98.51
CADJPY,20051031,101700,98.51,98.51,98.49,98.49
CADJPY,20051031,101800,98.49,98.50,98.49,98.50
CADJPY,20051031,101900,98.50,98.51,98.50,98.51
CADJPY,20051031,102000,98.51,98.51,98.51,98.51
CADJPY,20051031,102100,98.51,98.51,98.51,98.51
CADJPY,20051031,102200,98.51,98.51,98.51,98.51
CADJPY,20051031,102300,98.52,98.52,98.52,98.52
CADJPY,20051031,102400,98.52,98.52,98.52,98.52
CADJPY,20051031,102500,98.52,98.52,98.52,98.52
CADJPY,20051031,102600,98.52,98.54,98.52,98.54
CADJPY,20051031,102700,98.54,98.54,98.54,98.54
CADJPY,20051031,102800,98.54,98.54,98.52,98.52
CADJPY,20051031,102900,98.52,98.52,98.52,98.52
CADJPY,20051031,103000,98.53,98.53,98.53,98.53
CADJPY,20051031,103100,98.54,98.55,98.54,98.55
CADJPY,20051031,103200,98.54,98.54,98.52,98.52
CADJPY,20051031,103300,98.53,98.53,98.53,98.53
CADJPY,20051031,103400,98.53,98.55,98.53,98.55
CADJPY,20051031,103500,98.55,98.57,98.55,98.57
CADJPY,20051031,103600,98.57,98.57,98.57,98.57
CADJPY,20051031,103700,98.58,98.58,98.58,98.58
CADJPY,20051031,103800,98.58,98.59,98.58,98.58
CADJPY,20051031,103900,98.57,98.57,98.57,98.57
CADJPY,20051031,104000,98.56,98.57,98.56,98.57
CADJPY,20051031,104100,98.57,98.57,98.56,98.56
CADJPY,20051031,104200,98.57,98.58,98.57,98.58
CADJPY,20051031,104300,98.58,98.59,98.58,98.59
CADJPY,20051031,104400,98.60,98.61,98.60,98.61
CADJPY,20051031,104500,98.61,98.61,98.60,98.61
CADJPY,20051031,104600,98.61,98.61,98.60,98.60
CADJPY,20051031,104700,98.60,98.63,98.60,98.63
CADJPY,20051031,104800,98.63,98.63,98.61,98.61
CADJPY,20051031,104900,98.60,98.62,98.59,98.62
CADJPY,20051031,105000,98.63,98.65,98.63,98.65
CADJPY,20051031,105100,98.66,98.69,98.66,98.68
CADJPY,20051031,105200,98.67,98.67,98.64,98.65
CADJPY,20051031,105300,98.65,98.66,98.65,98.66
CADJPY,20051031,105400,98.66,98.68,98.66,98.68
CADJPY,20051031,105500,98.68,98.68,98.66,98.66
CADJPY,20051031,105600,98.65,98.68,98.65,98.68
CADJPY,20051031,105700,98.68,98.68,98.67,98.68
CADJPY,20051031,105800,98.70,98.71,98.68,98.68
CADJPY,20051031,105900,98.67,98.69,98.67,98.69
CADJPY,20051031,110000,98.68,98.68,98.68,98.68
CADJPY,20051031,110100,98.68,98.69,98.68,98.68
CADJPY,20051031,110200,98.68,98.69,98.68,98.69
CADJPY,20051031,110300,98.68,98.68,98.67,98.67
CADJPY,20051031,110400,98.67,98.67,98.67,98.67
CADJPY,20051031,110500,98.66,98.66,98.65,98.65
CADJPY,20051031,110600,98.65,98.65,98.65,98.65
CADJPY,20051031,110700,98.65,98.66,98.65,98.66
CADJPY,20051031,110800,98.66,98.66,98.64,98.64
CADJPY,20051031,110900,98.65,98.66,98.65,98.65
CADJPY,20051031,111000,98.65,98.66,98.65,98.66
CADJPY,20051031,111100,98.66,98.68,98.66,98.68
CADJPY,20051031,111200,98.68,98.68,98.66,98.66
CADJPY,20051031,111300,98.67,98.69,98.67,98.69
CADJPY,20051031,111400,98.69,98.69,98.66,98.66
CADJPY,20051031,111500,98.66,98.66,98.64,98.64
CADJPY,20051031,111600,98.65,98.65,98.65,98.65
CADJPY,20051031,111700,98.65,98.65,98.65,98.65
CADJPY,20051031,111800,98.65,98.65,98.64,98.64
CADJPY,20051031,111900,98.63,98.63,98.62,98.62
CADJPY,20051031,112000,98.62,98.62,98.61,98.61
CADJPY,20051031,112100,98.61,98.61,98.58,98.58
CADJPY,20051031,112200,98.57,98.57,98.55,98.55
CADJPY,20051031,112300,98.55,98.57,98.55,98.57
CADJPY,20051031,112400,98.58,98.59,98.58,98.58
CADJPY,20051031,112500,98.58,98.60,98.57,98.60
CADJPY,20051031,112600,98.60,98.61,98.60,98.61
CADJPY,20051031,112700,98.60,98.60,98.60,98.60
CADJPY,20051031,112800,98.59,98.59,98.59,98.59
CADJPY,20051031,112900,98.59,98.59,98.59,98.59
CADJPY,20051031,113000,98.59,98.59,98.59,98.59
CADJPY,20051031,113100,98.59,98.59,98.59,98.59
CADJPY,20051031,113200,98.59,98.59,98.59,98.59
CADJPY,20051031,113300,98.59,98.61,98.59,98.61
CADJPY,20051031,113400,98.62,98.65,98.62,98.65
CADJPY,20051031,113500,98.65,98.65,98.63,98.63
CADJPY,20051031,113600,98.63,98.64,98.63,98.64
CADJPY,20051031,113700,98.64,98.64,98.64,98.64
CADJPY,20051031,113800,98.64,98.64,98.62,98.62
CADJPY,20051031,113900,98.63,98.64,98.63,98.64
CADJPY,20051031,114000,98.64,98.64,98.63,98.63
CADJPY,20051031,114100,98.63,98.63,98.63,98.63
CADJPY,20051031,114200,98.63,98.63,98.62,98.62
CADJPY,20051031,114300,98.62,98.62,98.61,98.61
CADJPY,20051031,114400,98.61,98.61,98.60,98.60
CADJPY,20051031,114500,98.60,98.60,98.60,98.60
CADJPY,20051031,114600,98.61,98.61,98.60,98.60
CADJPY,20051031,114700,98.60,98.61,98.60,98.61
CADJPY,20051031,114800,98.61,98.61,98.59,98.59
CADJPY,20051031,114900,98.59,98.60,98.59,98.60
CADJPY,20051031,115000,98.60,98.60,98.60,98.60
CADJPY,20051031,115100,98.61,98.62,98.61,98.62
CADJPY,20051031,115200,98.63,98.64,98.63,98.64
CADJPY,20051031,115300,98.64,98.64,98.62,98.62
CADJPY,20051031,115400,98.62,98.62,98.61,98.61
CADJPY,20051031,115500,98.62,98.62,98.62,98.62
CADJPY,20051031,115600,98.62,98.62,98.62,98.62
CADJPY,20051031,115700,98.62,98.62,98.60,98.60
CADJPY,20051031,115800,98.60,98.60,98.60,98.60
CADJPY,20051031,115900,98.59,98.60,98.59,98.60
CADJPY,20051031,120000,98.61,98.62,98.61,98.62
CADJPY,20051031,120100,98.63,98.63,98.63,98.63
CADJPY,20051031,120200,98.63,98.65,98.63,98.64
CADJPY,20051031,120300,98.65,98.66,98.65,98.66
CADJPY,20051031,120400,98.66,98.67,98.66,98.67
CADJPY,20051031,120500,98.67,98.69,98.67,98.69
CADJPY,20051031,120600,98.69,98.69,98.68,98.68
CADJPY,20051031,120700,98.67,98.69,98.67,98.69
CADJPY,20051031,120800,98.68,98.68,98.66,98.66
CADJPY,20051031,120900,98.65,98.73,98.65,98.73
CADJPY,20051031,121000,98.74,98.74,98.72,98.72
CADJPY,20051031,121100,98.73,98.74,98.72,98.72
CADJPY,20051031,121200,98.71,98.71,98.70,98.70
CADJPY,20051031,121300,98.69,98.69,98.69,98.69
CADJPY,20051031,121400,98.70,98.74,98.70,98.74
CADJPY,20051031,121500,98.74,98.74,98.73,98.73
CADJPY,20051031,121600,98.72,98.72,98.71,98.71
CADJPY,20051031,121700,98.71,98.71,98.71,98.71
CADJPY,20051031,121800,98.72,98.72,98.72,98.72
CADJPY,20051031,121900,98.72,98.72,98.70,98.70
CADJPY,20051031,122000,98.70,98.71,98.70,98.71
CADJPY,20051031,122100,98.71,98.71,98.71,98.71
CADJPY,20051031,122200,98.72,98.72,98.72,98.72
CADJPY,20051031,122300,98.72,98.72,98.71,98.72
CADJPY,20051031,122400,98.72,98.72,98.72,98.72
CADJPY,20051031,122500,98.73,98.74,98.73,98.74
CADJPY,20051031,122600,98.74,98.74,98.73,98.73
CADJPY,20051031,122700,98.74,98.74,98.72,98.72
CADJPY,20051031,122800,98.71,98.71,98.71,98.71
CADJPY,20051031,122900,98.71,98.71,98.71,98.71
CADJPY,20051031,123000,98.71,98.71,98.71,98.71
CADJPY,20051031,123100,98.72,98.73,98.71,98.71
CADJPY,20051031,123200,98.71,98.72,98.71,98.72
CADJPY,20051031,123300,98.74,98.75,98.74,98.75
CADJPY,20051031,123400,98.74,98.74,98.74,98.74
CADJPY,20051031,123500,98.74,98.74,98.74,98.74
CADJPY,20051031,123600,98.74,98.74,98.71,98.71
CADJPY,20051031,123700,98.70,98.70,98.70,98.70
CADJPY,20051031,123800,98.70,98.70,98.70,98.70
CADJPY,20051031,123900,98.69,98.69,98.67,98.67
CADJPY,20051031,124000,98.66,98.66,98.66,98.66
CADJPY,20051031,124100,98.66,98.67,98.66,98.67
CADJPY,20051031,124200,98.67,98.68,98.67,98.68
CADJPY,20051031,124300,98.68,98.68,98.67,98.67
CADJPY,20051031,124400,98.67,98.67,98.66,98.66
CADJPY,20051031,124500,98.66,98.67,98.66,98.67
CADJPY,20051031,124600,98.67,98.68,98.67,98.68
CADJPY,20051031,124700,98.68,98.69,98.68,98.69
CADJPY,20051031,124800,98.68,98.69,98.68,98.69
CADJPY,20051031,124900,98.69,98.70,98.69,98.70
CADJPY,20051031,125000,98.69,98.71,98.69,98.71
CADJPY,20051031,125100,98.70,98.70,98.70,98.70
CADJPY,20051031,125200,98.70,98.72,98.70,98.72
CADJPY,20051031,125300,98.72,98.72,98.71,98.71
CADJPY,20051031,125400,98.71,98.71,98.70,98.70
CADJPY,20051031,125500,98.69,98.69,98.69,98.69
CADJPY,20051031,125600,98.69,98.69,98.69,98.69
CADJPY,20051031,125700,98.69,98.69,98.68,98.68
CADJPY,20051031,125800,98.68,98.68,98.68,98.68
CADJPY,20051031,125900,98.67,98.68,98.67,98.68
CADJPY,20051031,130000,98.68,98.71,98.68,98.71
CADJPY,20051031,130100,98.71,98.71,98.70,98.70
CADJPY,20051031,130200,98.70,98.70,98.66,98.66
CADJPY,20051031,130300,98.65,98.65,98.64,98.64
CADJPY,20051031,130400,98.65,98.66,98.65,98.66
CADJPY,20051031,130500,98.67,98.67,98.66,98.66
CADJPY,20051031,130600,98.66,98.66,98.65,98.65
CADJPY,20051031,130700,98.64,98.66,98.64,98.66
CADJPY,20051031,130800,98.65,98.66,98.65,98.66
CADJPY,20051031,130900,98.66,98.67,98.66,98.67
CADJPY,20051031,131000,98.67,98.67,98.66,98.66
CADJPY,20051031,131100,98.65,98.68,98.65,98.68
CADJPY,20051031,131200,98.68,98.70,98.68,98.70
CADJPY,20051031,131300,98.70,98.71,98.70,98.71
CADJPY,20051031,131400,98.71,98.71,98.70,98.71
CADJPY,20051031,131500,98.71,98.74,98.71,98.74
CADJPY,20051031,131600,98.74,98.75,98.74,98.75
CADJPY,20051031,131700,98.75,98.75,98.73,98.73
CADJPY,20051031,131800,98.72,98.74,98.72,98.73
CADJPY,20051031,131900,98.72,98.74,98.72,98.74
CADJPY,20051031,132000,98.74,98.75,98.74,98.75
CADJPY,20051031,132100,98.75,98.76,98.75,98.76
CADJPY,20051031,132200,98.76,98.76,98.75,98.75
CADJPY,20051031,132300,98.75,98.75,98.74,98.74
CADJPY,20051031,132400,98.74,98.75,98.74,98.75
CADJPY,20051031,132500,98.76,98.77,98.76,98.76
CADJPY,20051031,132600,98.77,98.77,98.76,98.76
CADJPY,20051031,132700,98.76,98.76,98.76,98.76
CADJPY,20051031,132800,98.77,98.77,98.76,98.76
CADJPY,20051031,132900,98.76,98.76,98.75,98.76
CADJPY,20051031,133000,98.76,98.76,98.75,98.75
CADJPY,20051031,133100,98.75,98.77,98.75,98.77
CADJPY,20051031,133200,98.77,98.79,98.77,98.79
CADJPY,20051031,133300,98.79,98.79,98.79,98.79
CADJPY,20051031,133400,98.79,98.79,98.78,98.78
CADJPY,20051031,133500,98.78,98.78,98.77,98.78
CADJPY,20051031,133600,98.78,98.78,98.77,98.78
CADJPY,20051031,133700,98.79,98.80,98.79,98.80
CADJPY,20051031,133800,98.80,98.80,98.80,98.80
CADJPY,20051031,133900,98.80,98.80,98.80,98.80
CADJPY,20051031,134000,98.80,98.80,98.78,98.78
CADJPY,20051031,134100,98.77,98.77,98.77,98.77
CADJPY,20051031,134200,98.77,98.77,98.77,98.77
CADJPY,20051031,134300,98.77,98.77,98.76,98.76
CADJPY,20051031,134400,98.76,98.77,98.76,98.76
CADJPY,20051031,134500,98.76,98.77,98.76,98.77
CADJPY,20051031,134600,98.77,98.78,98.77,98.78
CADJPY,20051031,134700,98.79,98.79,98.79,98.79
CADJPY,20051031,134800,98.79,98.79,98.78,98.78
CADJPY,20051031,134900,98.77,98.77,98.75,98.75
CADJPY,20051031,135000,98.75,98.75,98.74,98.75
CADJPY,20051031,135100,98.75,98.75,98.75,98.75
CADJPY,20051031,135200,98.75,98.75,98.71,98.71
CADJPY,20051031,135300,98.71,98.71,98.71,98.71
CADJPY,20051031,135400,98.71,98.71,98.71,98.71
CADJPY,20051031,135500,98.72,98.72,98.71,98.71
CADJPY,20051031,135600,98.72,98.72,98.70,98.70
CADJPY,20051031,135700,98.70,98.70,98.70,98.70
CADJPY,20051031,135800,98.71,98.71,98.64,98.64
CADJPY,20051031,135900,98.63,98.66,98.63,98.66
CADJPY,20051031,140000,98.65,98.66,98.65,98.66
CADJPY,20051031,140100,98.66,98.67,98.66,98.67
CADJPY,20051031,140200,98.66,98.67,98.66,98.67
CADJPY,20051031,140300,98.67,98.67,98.66,98.66
CADJPY,20051031,140400,98.66,98.66,98.63,98.63
CADJPY,20051031,140500,98.62,98.62,98.61,98.61
CADJPY,20051031,140600,98.62,98.63,98.62,98.63
CADJPY,20051031,140700,98.63,98.63,98.62,98.62
CADJPY,20051031,140800,98.62,98.62,98.61,98.61
CADJPY,20051031,140900,98.60,98.60,98.60,98.60
CADJPY,20051031,141000,98.60,98.60,98.60,98.60
CADJPY,20051031,141100,98.60,98.60,98.59,98.59
CADJPY,20051031,141200,98.60,98.60,98.60,98.60
CADJPY,20051031,141300,98.60,98.60,98.60,98.60
CADJPY,20051031,141400,98.60,98.60,98.58,98.60
CADJPY,20051031,141500,98.60,98.60,98.59,98.59
CADJPY,20051031,141600,98.59,98.59,98.58,98.58
CADJPY,20051031,141700,98.57,98.60,98.57,98.60
CADJPY,20051031,141800,98.60,98.60,98.59,98.59
CADJPY,20051031,141900,98.59,98.60,98.59,98.60
CADJPY,20051031,142000,98.60,98.61,98.60,98.60
CADJPY,20051031,142100,98.60,98.60,98.60,98.60
CADJPY,20051031,142200,98.61,98.63,98.61,98.62
CADJPY,20051031,142300,98.62,98.63,98.62,98.63
CADJPY,20051031,142400,98.63,98.64,98.62,98.64
CADJPY,20051031,142500,98.65,98.66,98.65,98.66
CADJPY,20051031,142600,98.66,98.69,98.66,98.68
CADJPY,20051031,142700,98.67,98.67,98.67,98.67
CADJPY,20051031,142800,98.67,98.67,98.64,98.64
CADJPY,20051031,142900,98.63,98.67,98.63,98.67
CADJPY,20051031,143000,98.68,98.70,98.68,98.70
CADJPY,20051031,143100,98.70,98.74,98.70,98.74
CADJPY,20051031,143200,98.75,98.76,98.75,98.75
CADJPY,20051031,143300,98.75,98.76,98.75,98.76
CADJPY,20051031,143400,98.76,98.76,98.75,98.76
CADJPY,20051031,143500,98.76,98.76,98.76,98.76
CADJPY,20051031,143600,98.76,98.76,98.74,98.74
CADJPY,20051031,143700,98.74,98.75,98.74,98.74
CADJPY,20051031,143800,98.74,98.76,98.74,98.76
CADJPY,20051031,143900,98.76,98.76,98.74,98.74
CADJPY,20051031,144000,98.74,98.76,98.74,98.76
CADJPY,20051031,144100,98.77,98.77,98.77,98.77
CADJPY,20051031,144200,98.77,98.77,98.76,98.77
CADJPY,20051031,144300,98.77,98.77,98.77,98.77
CADJPY,20051031,144400,98.76,98.77,98.76,98.76
CADJPY,20051031,144500,98.76,98.76,98.74,98.74
CADJPY,20051031,144600,98.74,98.75,98.74,98.75
CADJPY,20051031,144700,98.74,98.74,98.74,98.74
CADJPY,20051031,144800,98.74,98.74,98.74,98.74
CADJPY,20051031,144900,98.74,98.75,98.73,98.75
CADJPY,20051031,145000,98.74,98.74,98.73,98.74
CADJPY,20051031,145100,98.75,98.77,98.75,98.77
CADJPY,20051031,145200,98.78,98.78,98.78,98.78
CADJPY,20051031,145300,98.78,98.78,98.77,98.77
CADJPY,20051031,145400,98.77,98.77,98.75,98.75
CADJPY,20051031,145500,98.75,98.75,98.75,98.75
CADJPY,20051031,145600,98.75,98.75,98.74,98.75
CADJPY,20051031,145700,98.75,98.76,98.75,98.76
CADJPY,20051031,145800,98.77,98.77,98.77,98.77
CADJPY,20051031,145900,98.77,98.77,98.77,98.77
CADJPY,20051031,150000,98.77,98.77,98.76,98.76
CADJPY,20051031,150100,98.75,98.76,98.75,98.76
CADJPY,20051031,150200,98.75,98.75,98.74,98.74
CADJPY,20051031,150300,98.74,98.74,98.74,98.74
CADJPY,20051031,150400,98.74,98.74,98.72,98.72
CADJPY,20051031,150500,98.72,98.72,98.72,98.72
CADJPY,20051031,150600,98.72,98.72,98.72,98.72
CADJPY,20051031,150700,98.74,98.74,98.74,98.74
CADJPY,20051031,150800,98.74,98.74,98.74,98.74
CADJPY,20051031,150900,98.74,98.74,98.74,98.74
CADJPY,20051031,151000,98.74,98.76,98.74,98.76
CADJPY,20051031,151100,98.76,98.76,98.76,98.76
CADJPY,20051031,151200,98.76,98.76,98.74,98.74
CADJPY,20051031,151300,98.74,98.75,98.74,98.75
CADJPY,20051031,151400,98.74,98.74,98.74,98.74
CADJPY,20051031,151500,98.74,98.75,98.74,98.75
CADJPY,20051031,151600,98.76,98.76,98.74,98.74
CADJPY,20051031,151700,98.73,98.73,98.70,98.70
CADJPY,20051031,151800,98.69,98.69,98.69,98.69
CADJPY,20051031,151900,98.69,98.69,98.67,98.67
CADJPY,20051031,152000,98.67,98.67,98.66,98.67
CADJPY,20051031,152100,98.67,98.67,98.67,98.67
CADJPY,20051031,152200,98.68,98.68,98.67,98.67
CADJPY,20051031,152300,98.67,98.68,98.67,98.68
CADJPY,20051031,152400,98.68,98.70,98.68,98.70
CADJPY,20051031,152500,98.70,98.70,98.70,98.70
CADJPY,20051031,152600,98.71,98.71,98.70,98.70
CADJPY,20051031,152700,98.70,98.71,98.70,98.71
CADJPY,20051031,152800,98.71,98.72,98.71,98.72
CADJPY,20051031,152900,98.72,98.72,98.70,98.71
CADJPY,20051031,153000,98.71,98.71,98.69,98.69
CADJPY,20051031,153100,98.69,98.69,98.68,98.68
CADJPY,20051031,153200,98.68,98.68,98.68,98.68
CADJPY,20051031,153300,98.69,98.70,98.69,98.70
CADJPY,20051031,153400,98.71,98.71,98.70,98.70
CADJPY,20051031,153500,98.70,98.70,98.69,98.69
CADJPY,20051031,153600,98.69,98.71,98.69,98.71
CADJPY,20051031,153700,98.71,98.72,98.71,98.72
CADJPY,20051031,153800,98.72,98.72,98.72,98.72
CADJPY,20051031,153900,98.73,98.74,98.73,98.74
CADJPY,20051031,154000,98.74,98.74,98.74,98.74
CADJPY,20051031,154100,98.75,98.75,98.75,98.75
CADJPY,20051031,154200,98.75,98.76,98.75,98.76
CADJPY,20051031,154300,98.76,98.77,98.76,98.77
CADJPY,20051031,154400,98.77,98.78,98.77,98.77
CADJPY,20051031,154500,98.77,98.77,98.76,98.77
CADJPY,20051031,154600,98.78,98.79,98.78,98.79
CADJPY,20051031,154700,98.79,98.79,98.79,98.79
CADJPY,20051031,154800,98.79,98.81,98.79,98.81
CADJPY,20051031,154900,98.81,98.82,98.81,98.82
CADJPY,20051031,155000,98.83,98.84,98.83,98.83
CADJPY,20051031,155100,98.84,98.85,98.84,98.85
CADJPY,20051031,155200,98.86,98.86,98.85,98.85
CADJPY,20051031,155300,98.86,98.88,98.86,98.88
CADJPY,20051031,155400,98.88,98.88,98.85,98.85
CADJPY,20051031,155500,98.85,98.85,98.83,98.83
CADJPY,20051031,155600,98.83,98.83,98.82,98.82
CADJPY,20051031,155700,98.82,98.83,98.82,98.83
CADJPY,20051031,155800,98.84,98.86,98.84,98.86
CADJPY,20051031,155900,98.86,98.89,98.85,98.89
CADJPY,20051031,160000,98.90,98.90,98.90,98.90
CADJPY,20051031,160100,98.90,98.90,98.89,98.89
CADJPY,20051031,160200,98.88,98.89,98.88,98.89
CADJPY,20051031,160300,98.88,98.88,98.86,98.86
CADJPY,20051031,160400,98.85,98.88,98.85,98.86
CADJPY,20051031,160500,98.85,98.85,98.85,98.85
CADJPY,20051031,160600,98.83,98.83,98.78,98.78
CADJPY,20051031,160700,98.79,98.82,98.79,98.82
CADJPY,20051031,160800,98.82,98.83,98.82,98.83
CADJPY,20051031,160900,98.82,98.82,98.82,98.82
CADJPY,20051031,161000,98.82,98.83,98.82,98.83
CADJPY,20051031,161100,98.83,98.84,98.83,98.84
CADJPY,20051031,161200,98.85,98.87,98.85,98.87
CADJPY,20051031,161300,98.88,98.88,98.88,98.88
CADJPY,20051031,161400,98.88,98.90,98.88,98.90
CADJPY,20051031,161500,98.90,98.90,98.89,98.89
CADJPY,20051031,161600,98.89,98.91,98.89,98.91
CADJPY,20051031,161700,98.92,98.92,98.91,98.91
CADJPY,20051031,161800,98.91,98.91,98.90,98.91
CADJPY,20051031,161900,98.91,98.91,98.89,98.89
CADJPY,20051031,162000,98.88,98.88,98.88,98.88
CADJPY,20051031,162100,98.88,98.88,98.88,98.88
CADJPY,20051031,162200,98.87,98.87,98.83,98.83
CADJPY,20051031,162300,98.84,98.86,98.84,98.86
CADJPY,20051031,162400,98.86,98.86,98.85,98.85
CADJPY,20051031,162500,98.84,98.85,98.84,98.85
CADJPY,20051031,162600,98.85,98.85,98.85,98.85
CADJPY,20051031,162700,98.85,98.85,98.85,98.85
CADJPY,20051031,162800,98.85,98.88,98.85,98.88
CADJPY,20051031,162900,98.88,98.88,98.88,98.88
CADJPY,20051031,163000,98.88,98.90,98.88,98.90
CADJPY,20051031,163100,98.90,98.90,98.89,98.89
CADJPY,20051031,163200,98.89,98.89,98.89,98.89
CADJPY,20051031,163300,98.89,98.89,98.87,98.87
CADJPY,20051031,163400,98.86,98.88,98.86,98.88
CADJPY,20051031,163500,98.89,98.89,98.88,98.88
CADJPY,20051031,163600,98.87,98.87,98.85,98.86
CADJPY,20051031,163700,98.85,98.85,98.83,98.83
CADJPY,20051031,163800,98.82,98.82,98.81,98.81
CADJPY,20051031,163900,98.82,98.83,98.82,98.83
CADJPY,20051031,164000,98.82,98.82,98.81,98.82
CADJPY,20051031,164100,98.82,98.82,98.81,98.81
CADJPY,20051031,164200,98.81,98.81,98.79,98.79
CADJPY,20051031,164300,98.78,98.78,98.78,98.78
CADJPY,20051031,164400,98.78,98.78,98.75,98.75
CADJPY,20051031,164500,98.74,98.75,98.74,98.75
CADJPY,20051031,164600,98.75,98.75,98.74,98.75
CADJPY,20051031,164700,98.74,98.74,98.74,98.74
CADJPY,20051031,164800,98.74,98.75,98.74,98.74
CADJPY,20051031,164900,98.74,98.74,98.74,98.74
CADJPY,20051031,165000,98.74,98.74,98.74,98.74
CADJPY,20051031,165100,98.74,98.74,98.73,98.74
CADJPY,20051031,165200,98.73,98.73,98.72,98.72
CADJPY,20051031,165300,98.72,98.72,98.71,98.72
CADJPY,20051031,165400,98.73,98.73,98.71,98.71
CADJPY,20051031,165500,98.71,98.71,98.67,98.67
CADJPY,20051031,165600,98.68,98.68,98.68,98.68
CADJPY,20051031,165700,98.69,98.69,98.69,98.69
CADJPY,20051031,165800,98.68,98.68,98.67,98.67
CADJPY,20051031,165900,98.68,98.70,98.68,98.70
CADJPY,20051031,170000,98.71,98.71,98.66,98.66
CADJPY,20051031,170100,98.65,98.65,98.64,98.64
CADJPY,20051031,170200,98.63,98.63,98.61,98.61
CADJPY,20051031,170300,98.61,98.61,98.59,98.59
CADJPY,20051031,170400,98.59,98.59,98.58,98.58
CADJPY,20051031,170500,98.58,98.58,98.57,98.57
CADJPY,20051031,170600,98.57,98.57,98.57,98.57
CADJPY,20051031,170700,98.57,98.57,98.53,98.53
CADJPY,20051031,170800,98.52,98.52,98.49,98.50
CADJPY,20051031,170900,98.51,98.51,98.50,98.50
CADJPY,20051031,171000,98.49,98.49,98.47,98.47
CADJPY,20051031,171100,98.48,98.49,98.47,98.48
CADJPY,20051031,171200,98.49,98.51,98.49,98.51
CADJPY,20051031,171300,98.53,98.57,98.53,98.57
CADJPY,20051031,171400,98.58,98.63,98.58,98.63
CADJPY,20051031,171500,98.63,98.63,98.63,98.63
CADJPY,20051031,171600,98.63,98.66,98.63,98.66
CADJPY,20051031,171700,98.67,98.68,98.67,98.68
CADJPY,20051031,171800,98.67,98.67,98.65,98.65
CADJPY,20051031,171900,98.66,98.67,98.66,98.67
CADJPY,20051031,172000,98.68,98.68,98.68,98.68
CADJPY,20051031,172100,98.68,98.68,98.67,98.67
CADJPY,20051031,172200,98.67,98.67,98.67,98.67
CADJPY,20051031,172300,98.67,98.67,98.66,98.66
CADJPY,20051031,172400,98.66,98.67,98.66,98.67
CADJPY,20051031,172500,98.67,98.68,98.67,98.68
CADJPY,20051031,172600,98.68,98.68,98.67,98.67
CADJPY,20051031,172700,98.67,98.67,98.65,98.65
CADJPY,20051031,172800,98.64,98.64,98.63,98.63
CADJPY,20051031,172900,98.63,98.65,98.63,98.65
CADJPY,20051031,173000,98.66,98.67,98.66,98.67
CADJPY,20051031,173100,98.67,98.67,98.66,98.66
CADJPY,20051031,173200,98.66,98.67,98.66,98.67
CADJPY,20051031,173300,98.67,98.70,98.67,98.70
CADJPY,20051031,173400,98.71,98.71,98.71,98.71
CADJPY,20051031,173500,98.71,98.72,98.70,98.70
CADJPY,20051031,173600,98.69,98.69,98.68,98.68
CADJPY,20051031,173700,98.68,98.68,98.68,98.68
CADJPY,20051031,173800,98.67,98.67,98.67,98.67
CADJPY,20051031,173900,98.68,98.70,98.68,98.70
CADJPY,20051031,174000,98.70,98.70,98.69,98.69
CADJPY,20051031,174100,98.68,98.69,98.68,98.69
CADJPY,20051031,174200,98.69,98.70,98.69,98.70
CADJPY,20051031,174300,98.70,98.71,98.70,98.71
CADJPY,20051031,174400,98.71,98.71,98.70,98.70
CADJPY,20051031,174500,98.69,98.69,98.69,98.69
CADJPY,20051031,174600,98.69,98.69,98.67,98.67
CADJPY,20051031,174700,98.67,98.68,98.67,98.67
CADJPY,20051031,174800,98.66,98.66,98.63,98.63
CADJPY,20051031,174900,98.62,98.62,98.62,98.62
CADJPY,20051031,175000,98.62,98.63,98.62,98.63
CADJPY,20051031,175100,98.63,98.64,98.63,98.64
CADJPY,20051031,175200,98.64,98.66,98.64,98.66
CADJPY,20051031,175300,98.66,98.66,98.64,98.64
CADJPY,20051031,175400,98.64,98.64,98.63,98.64
CADJPY,20051031,175500,98.63,98.63,98.59,98.59
CADJPY,20051031,175600,98.58,98.60,98.58,98.60
CADJPY,20051031,175700,98.61,98.63,98.61,98.63
CADJPY,20051031,175800,98.63,98.64,98.63,98.64
CADJPY,20051031,175900,98.63,98.63,98.62,98.62
CADJPY,20051031,180000,98.63,98.64,98.63,98.64
CADJPY,20051031,180100,98.63,98.63,98.57,98.57
CADJPY,20051031,180200,98.57,98.57,98.56,98.56
CADJPY,20051031,180300,98.56,98.56,98.54,98.54
CADJPY,20051031,180400,98.53,98.53,98.51,98.51
CADJPY,20051031,180500,98.51,98.53,98.51,98.53
CADJPY,20051031,180600,98.53,98.53,98.52,98.52
CADJPY,20051031,180700,98.52,98.52,98.52,98.52
CADJPY,20051031,180800,98.53,98.53,98.53,98.53
CADJPY,20051031,180900,98.53,98.54,98.53,98.53
CADJPY,20051031,181000,98.53,98.55,98.53,98.55
CADJPY,20051031,181100,98.54,98.54,98.52,98.52
CADJPY,20051031,181200,98.52,98.52,98.50,98.50
CADJPY,20051031,181300,98.51,98.54,98.51,98.54
CADJPY,20051031,181400,98.54,98.54,98.52,98.52
CADJPY,20051031,181500,98.53,98.54,98.53,98.54
CADJPY,20051031,181600,98.53,98.53,98.53,98.53
CADJPY,20051031,181700,98.53,98.55,98.53,98.55
CADJPY,20051031,181800,98.56,98.57,98.56,98.57
CADJPY,20051031,181900,98.58,98.59,98.58,98.59
CADJPY,20051031,182000,98.58,98.58,98.58,98.58
CADJPY,20051031,182100,98.58,98.58,98.58,98.58
CADJPY,20051031,182200,98.58,98.59,98.58,98.58
CADJPY,20051031,182300,98.58,98.58,98.57,98.57
CADJPY,20051031,182400,98.57,98.57,98.56,98.56
CADJPY,20051031,182500,98.56,98.56,98.54,98.54
CADJPY,20051031,182600,98.54,98.55,98.54,98.55
CADJPY,20051031,182700,98.56,98.56,98.55,98.55
CADJPY,20051031,182800,98.53,98.55,98.53,98.55
CADJPY,20051031,182900,98.55,98.55,98.55,98.55
CADJPY,20051031,183000,98.54,98.54,98.54,98.54
CADJPY,20051031,183100,98.55,98.56,98.55,98.56
CADJPY,20051031,183200,98.56,98.57,98.56,98.57
CADJPY,20051031,183300,98.57,98.58,98.57,98.58
CADJPY,20051031,183400,98.58,98.58,98.57,98.57
CADJPY,20051031,183500,98.57,98.57,98.56,98.56
CADJPY,20051031,183600,98.56,98.56,98.53,98.53
CADJPY,20051031,183700,98.53,98.54,98.52,98.54
CADJPY,20051031,183800,98.55,98.56,98.55,98.56
CADJPY,20051031,183900,98.55,98.55,98.53,98.53
CADJPY,20051031,184000,98.53,98.53,98.53,98.53
CADJPY,20051031,184100,98.53,98.54,98.53,98.54
CADJPY,20051031,184200,98.54,98.55,98.54,98.55
CADJPY,20051031,184300,98.56,98.56,98.55,98.55
CADJPY,20051031,184400,98.55,98.55,98.55,98.55
CADJPY,20051031,184500,98.55,98.56,98.55,98.56
CADJPY,20051031,184600,98.56,98.56,98.54,98.54
CADJPY,20051031,184700,98.54,98.54,98.54,98.54
CADJPY,20051031,184800,98.54,98.54,98.53,98.53
CADJPY,20051031,184900,98.52,98.52,98.51,98.51
CADJPY,20051031,185000,98.51,98.51,98.51,98.51
CADJPY,20051031,185100,98.51,98.51,98.49,98.49
CADJPY,20051031,185200,98.50,98.52,98.50,98.51
CADJPY,20051031,185300,98.50,98.50,98.49,98.49
CADJPY,20051031,185400,98.50,98.50,98.49,98.50
CADJPY,20051031,185500,98.51,98.52,98.51,98.51
CADJPY,20051031,185600,98.52,98.52,98.50,98.50
CADJPY,20051031,185700,98.49,98.49,98.47,98.47
CADJPY,20051031,185800,98.46,98.46,98.43,98.44
CADJPY,20051031,185900,98.44,98.45,98.44,98.45
CADJPY,20051031,190000,98.45,98.45,98.45,98.45
CADJPY,20051031,190100,98.45,98.45,98.43,98.43
CADJPY,20051031,190200,98.43,98.43,98.43,98.43
CADJPY,20051031,190300,98.43,98.44,98.43,98.44
CADJPY,20051031,190400,98.44,98.44,98.39,98.40
CADJPY,20051031,190500,98.41,98.43,98.41,98.43
CADJPY,20051031,190600,98.43,98.43,98.43,98.43
CADJPY,20051031,190700,98.43,98.43,98.43,98.43
CADJPY,20051031,190800,98.43,98.43,98.43,98.43
CADJPY,20051031,190900,98.43,98.43,98.42,98.42
CADJPY,20051031,191000,98.42,98.42,98.42,98.42
CADJPY,20051031,191100,98.43,98.43,98.43,98.43
CADJPY,20051031,191200,98.44,98.44,98.43,98.43
CADJPY,20051031,191300,98.43,98.44,98.43,98.44
CADJPY,20051031,191400,98.44,98.44,98.43,98.44
CADJPY,20051031,191500,98.45,98.45,98.45,98.45
CADJPY,20051031,191600,98.45,98.52,98.45,98.51
CADJPY,20051031,191700,98.51,98.53,98.51,98.53
CADJPY,20051031,191800,98.53,98.53,98.52,98.52
CADJPY,20051031,191900,98.52,98.52,98.51,98.52
CADJPY,20051031,192000,98.52,98.52,98.50,98.50
CADJPY,20051031,192100,98.50,98.50,98.50,98.50
CADJPY,20051031,192200,98.50,98.50,98.50,98.50
CADJPY,20051031,192300,98.50,98.50,98.50,98.50
CADJPY,20051031,192400,98.50,98.50,98.49,98.49
CADJPY,20051031,192500,98.49,98.49,98.49,98.49
CADJPY,20051031,192600,98.50,98.50,98.49,98.49
CADJPY,20051031,192700,98.49,98.49,98.49,98.49
CADJPY,20051031,192800,98.48,98.49,98.48,98.49
CADJPY,20051031,192900,98.49,98.49,98.49,98.49
CADJPY,20051031,193000,98.48,98.48,98.47,98.47
CADJPY,20051031,193100,98.47,98.47,98.47,98.47
CADJPY,20051031,193200,98.47,98.47,98.46,98.46
CADJPY,20051031,193300,98.46,98.46,98.46,98.46
CADJPY,20051031,193400,98.47,98.48,98.47,98.47
CADJPY,20051031,193500,98.47,98.49,98.47,98.47
CADJPY,20051031,193600,98.47,98.48,98.47,98.48
CADJPY,20051031,193700,98.48,98.49,98.48,98.49
CADJPY,20051031,193800,98.49,98.50,98.49,98.50
CADJPY,20051031,193900,98.50,98.50,98.50,98.50
CADJPY,20051031,194000,98.50,98.50,98.50,98.50
CADJPY,20051031,194100,98.50,98.50,98.48,98.48
CADJPY,20051031,194200,98.48,98.49,98.48,98.49
CADJPY,20051031,194300,98.49,98.49,98.49,98.49
CADJPY,20051031,194400,98.49,98.49,98.48,98.48
CADJPY,20051031,194500,98.48,98.49,98.48,98.49
CADJPY,20051031,194600,98.49,98.50,98.49,98.50
CADJPY,20051031,194700,98.50,98.51,98.50,98.50
CADJPY,20051031,194800,98.50,98.50,98.49,98.50
CADJPY,20051031,194900,98.50,98.50,98.50,98.50
CADJPY,20051031,195000,98.50,98.50,98.49,98.50
CADJPY,20051031,195100,98.50,98.50,98.50,98.50
CADJPY,20051031,195200,98.50,98.50,98.50,98.50
CADJPY,20051031,195300,98.50,98.50,98.49,98.49
CADJPY,20051031,195400,98.49,98.49,98.48,98.48
CADJPY,20051031,195500,98.48,98.48,98.48,98.48
CADJPY,20051031,195600,98.48,98.48,98.48,98.48
CADJPY,20051031,195700,98.47,98.48,98.47,98.48
CADJPY,20051031,195800,98.47,98.47,98.46,98.46
CADJPY,20051031,195900,98.46,98.46,98.46,98.46
CADJPY,20051031,200000,98.47,98.48,98.47,98.48
CADJPY,20051031,200100,98.48,98.48,98.48,98.48
CADJPY,20051031,200200,98.48,98.49,98.48,98.49
CADJPY,20051031,200300,98.48,98.48,98.47,98.47
CADJPY,20051031,200400,98.46,98.46,98.46,98.46
CADJPY,20051031,200500,98.46,98.46,98.46,98.46
CADJPY,20051031,200600,98.46,98.46,98.45,98.45
CADJPY,20051031,200700,98.45,98.45,98.45,98.45
CADJPY,20051031,200800,98.44,98.44,98.44,98.44
CADJPY,20051031,200900,98.43,98.43,98.42,98.42
CADJPY,20051031,201000,98.42,98.43,98.42,98.43
CADJPY,20051031,201100,98.43,98.43,98.43,98.43
CADJPY,20051031,201200,98.44,98.44,98.43,98.43
CADJPY,20051031,201300,98.42,98.42,98.39,98.39
CADJPY,20051031,201400,98.38,98.40,98.38,98.40
CADJPY,20051031,201500,98.40,98.40,98.39,98.40
CADJPY,20051031,201600,98.40,98.40,98.39,98.39
CADJPY,20051031,201700,98.38,98.38,98.32,98.32
CADJPY,20051031,201800,98.30,98.30,98.27,98.28
CADJPY,20051031,201900,98.29,98.30,98.29,98.30
CADJPY,20051031,202000,98.32,98.33,98.32,98.33
CADJPY,20051031,202100,98.33,98.33,98.32,98.32
CADJPY,20051031,202200,98.32,98.33,98.32,98.33
CADJPY,20051031,202300,98.32,98.33,98.32,98.33
CADJPY,20051031,202400,98.34,98.35,98.34,98.34
CADJPY,20051031,202500,98.33,98.33,98.32,98.32
CADJPY,20051031,202600,98.32,98.32,98.31,98.31
CADJPY,20051031,202700,98.31,98.32,98.31,98.32
CADJPY,20051031,202800,98.32,98.33,98.32,98.33
CADJPY,20051031,202900,98.33,98.34,98.33,98.34
CADJPY,20051031,203000,98.34,98.34,98.34,98.34
CADJPY,20051031,203100,98.34,98.36,98.34,98.36
CADJPY,20051031,203200,98.36,98.36,98.35,98.35
CADJPY,20051031,203300,98.35,98.35,98.35,98.35
CADJPY,20051031,203400,98.36,98.37,98.36,98.37
CADJPY,20051031,203500,98.38,98.39,98.38,98.39
CADJPY,20051031,203600,98.39,98.40,98.39,98.40
CADJPY,20051031,203700,98.40,98.41,98.40,98.41
CADJPY,20051031,203800,98.41,98.42,98.41,98.42
CADJPY,20051031,203900,98.42,98.43,98.42,98.43
CADJPY,20051031,204000,98.43,98.44,98.43,98.44
CADJPY,20051031,204100,98.45,98.46,98.45,98.46
CADJPY,20051031,204200,98.47,98.49,98.47,98.49
CADJPY,20051031,204300,98.49,98.49,98.46,98.46
CADJPY,20051031,204400,98.45,98.45,98.45,98.45
CADJPY,20051031,204500,98.45,98.45,98.44,98.45
CADJPY,20051031,204600,98.46,98.46,98.46,98.46
CADJPY,20051031,204700,98.46,98.47,98.46,98.46
CADJPY,20051031,204800,98.46,98.47,98.46,98.47
CADJPY,20051031,204900,98.47,98.48,98.47,98.47
CADJPY,20051031,205000,98.47,98.47,98.47,98.47
CADJPY,20051031,205100,98.47,98.47,98.47,98.47
CADJPY,20051031,205200,98.47,98.48,98.47,98.48
CADJPY,20051031,205300,98.47,98.47,98.47,98.47
CADJPY,20051031,205400,98.47,98.47,98.46,98.46
CADJPY,20051031,205500,98.45,98.45,98.43,98.43
CADJPY,20051031,205600,98.43,98.43,98.43,98.43
CADJPY,20051031,205700,98.43,98.43,98.43,98.43
CADJPY,20051031,205800,98.43,98.43,98.42,98.42
CADJPY,20051031,205900,98.41,98.41,98.39,98.39
CADJPY,20051031,210000,98.39,98.39,98.38,98.38
CADJPY,20051031,210100,98.37,98.37,98.36,98.36
CADJPY,20051031,210200,98.36,98.36,98.36,98.36
CADJPY,20051031,210300,98.36,98.36,98.35,98.35
CADJPY,20051031,210400,98.35,98.35,98.34,98.34
CADJPY,20051031,210500,98.34,98.35,98.34,98.35
CADJPY,20051031,210600,98.35,98.36,98.35,98.36
CADJPY,20051031,210700,98.36,98.36,98.35,98.35
CADJPY,20051031,210800,98.35,98.36,98.35,98.35
CADJPY,20051031,210900,98.35,98.35,98.35,98.35
CADJPY,20051031,211000,98.35,98.35,98.35,98.35
CADJPY,20051031,211100,98.36,98.36,98.36,98.36
CADJPY,20051031,211200,98.36,98.38,98.36,98.38
CADJPY,20051031,211300,98.38,98.38,98.38,98.38
CADJPY,20051031,211400,98.37,98.37,98.36,98.36
CADJPY,20051031,211500,98.36,98.37,98.36,98.37
CADJPY,20051031,211600,98.38,98.38,98.38,98.38
CADJPY,20051031,211700,98.38,98.39,98.38,98.39
CADJPY,20051031,211800,98.39,98.41,98.39,98.41
CADJPY,20051031,211900,98.42,98.42,98.42,98.42
CADJPY,20051031,212000,98.42,98.44,98.42,98.44
CADJPY,20051031,212100,98.46,98.46,98.46,98.46
CADJPY,20051031,212200,98.46,98.49,98.46,98.49
CADJPY,20051031,212300,98.49,98.49,98.49,98.49
CADJPY,20051031,212400,98.50,98.50,98.49,98.49
CADJPY,20051031,212500,98.49,98.49,98.49,98.49
CADJPY,20051031,212600,98.49,98.49,98.49,98.49
CADJPY,20051031,212700,98.49,98.49,98.47,98.47
CADJPY,20051031,212800,98.47,98.48,98.47,98.47
CADJPY,20051031,212900,98.47,98.47,98.46,98.46
CADJPY,20051031,213000,98.46,98.47,98.46,98.47
CADJPY,20051031,213100,98.47,98.48,98.47,98.48
CADJPY,20051031,213200,98.48,98.48,98.47,98.47
CADJPY,20051031,213300,98.47,98.47,98.47,98.47
CADJPY,20051031,213400,98.47,98.47,98.47,98.47
CADJPY,20051031,213500,98.47,98.48,98.47,98.48
CADJPY,20051031,213600,98.48,98.48,98.48,98.48
CADJPY,20051031,213700,98.48,98.48,98.48,98.48
CADJPY,20051031,213800,98.48,98.48,98.48,98.48
CADJPY,20051031,213900,98.48,98.48,98.48,98.48
CADJPY,20051031,214000,98.48,98.48,98.48,98.48
CADJPY,20051031,214100,98.48,98.48,98.48,98.48
CADJPY,20051031,214200,98.48,98.48,98.48,98.48
CADJPY,20051031,214300,98.48,98.48,98.48,98.48
CADJPY,20051031,214400,98.48,98.48,98.48,98.48
CADJPY,20051031,214500,98.48,98.49,98.48,98.49
CADJPY,20051031,214600,98.49,98.50,98.49,98.50
CADJPY,20051031,214700,98.51,98.51,98.50,98.50
CADJPY,20051031,214800,98.50,98.50,98.49,98.49
CADJPY,20051031,214900,98.49,98.49,98.49,98.49
CADJPY,20051031,215000,98.49,98.51,98.49,98.51
CADJPY,20051031,215100,98.51,98.51,98.51,98.51
CADJPY,20051031,215200,98.51,98.51,98.51,98.51
CADJPY,20051031,215300,98.52,98.52,98.52,98.52
CADJPY,20051031,215400,98.52,98.52,98.52,98.52
CADJPY,20051031,215500,98.52,98.53,98.52,98.53
CADJPY,20051031,215600,98.53,98.53,98.53,98.53
CADJPY,20051031,215700,98.53,98.53,98.53,98.53
CADJPY,20051031,215800,98.53,98.53,98.53,98.53
CADJPY,20051031,215900,98.53,98.53,98.53,98.53
CADJPY,20051031,220000,98.53,98.53,98.53,98.53
CADJPY,20051031,220100,98.52,98.52,98.52,98.52
CADJPY,20051031,220200,98.52,98.52,98.52,98.52
CADJPY,20051031,220300,98.51,98.51,98.49,98.49
CADJPY,20051031,220400,98.49,98.49,98.49,98.49
CADJPY,20051031,220500,98.49,98.49,98.49,98.49
CADJPY,20051031,220600,98.49,98.50,98.49,98.50
CADJPY,20051031,220700,98.50,98.50,98.49,98.49
CADJPY,20051031,220800,98.49,98.49,98.49,98.49
CADJPY,20051031,220900,98.49,98.49,98.49,98.49
CADJPY,20051031,221000,98.50,98.51,98.50,98.50
CADJPY,20051031,221100,98.50,98.50,98.49,98.49
CADJPY,20051031,221200,98.49,98.49,98.49,98.49
CADJPY,20051031,221300,98.49,98.49,98.48,98.48
CADJPY,20051031,221400,98.48,98.48,98.48,98.48
CADJPY,20051031,221500,98.48,98.48,98.48,98.48
CADJPY,20051031,221600,98.48,98.48,98.48,98.48
CADJPY,20051031,221700,98.48,98.48,98.48,98.48
CADJPY,20051031,221800,98.47,98.48,98.47,98.48
CADJPY,20051031,221900,98.48,98.48,98.48,98.48
CADJPY,20051031,222000,98.49,98.49,98.49,98.49
CADJPY,20051031,222100,98.49,98.49,98.49,98.49
CADJPY,20051031,222200,98.49,98.49,98.49,98.49
CADJPY,20051031,222300,98.49,98.49,98.49,98.49
CADJPY,20051031,222400,98.49,98.50,98.49,98.50
CADJPY,20051031,222500,98.50,98.51,98.50,98.51
CADJPY,20051031,222600,98.51,98.51,98.51,98.51
CADJPY,20051031,222700,98.50,98.51,98.50,98.51
CADJPY,20051031,222800,98.51,98.52,98.51,98.51
CADJPY,20051031,222900,98.51,98.51,98.51,98.51
CADJPY,20051031,223000,98.51,98.51,98.51,98.51
CADJPY,20051031,223100,98.51,98.51,98.51,98.51
CADJPY,20051031,223200,98.52,98.52,98.51,98.51
CADJPY,20051031,223300,98.51,98.52,98.51,98.51
CADJPY,20051031,223400,98.51,98.51,98.50,98.50
CADJPY,20051031,223500,98.50,98.50,98.50,98.50
CADJPY,20051031,223600,98.51,98.51,98.50,98.50
CADJPY,20051031,223700,98.50,98.50,98.50,98.50
CADJPY,20051031,223800,98.50,98.50,98.50,98.50
CADJPY,20051031,223900,98.49,98.49,98.49,98.49
CADJPY,20051031,224000,98.49,98.49,98.49,98.49
CADJPY,20051031,224100,98.49,98.49,98.48,98.48
CADJPY,20051031,224200,98.48,98.48,98.48,98.48
CADJPY,20051031,224300,98.47,98.47,98.44,98.44
CADJPY,20051031,224400,98.44,98.44,98.44,98.44
CADJPY,20051031,224500,98.45,98.45,98.45,98.45
CADJPY,20051031,224600,98.45,98.45,98.45,98.45
CADJPY,20051031,224700,98.45,98.45,98.45,98.45
CADJPY,20051031,224800,98.45,98.45,98.44,98.45
CADJPY,20051031,224900,98.45,98.47,98.45,98.47
CADJPY,20051031,225000,98.48,98.48,98.48,98.48
CADJPY,20051031,225100,98.48,98.48,98.48,98.48
CADJPY,20051031,225200,98.48,98.48,98.48,98.48
CADJPY,20051031,225300,98.47,98.47,98.47,98.47
CADJPY,20051031,225400,98.47,98.47,98.47,98.47
CADJPY,20051031,225500,98.47,98.47,98.46,98.46
CADJPY,20051031,225600,98.46,98.46,98.46,98.46
CADJPY,20051031,225700,98.46,98.46,98.46,98.46
CADJPY,20051031,225800,98.46,98.46,98.46,98.46
CADJPY,20051031,225900,98.45,98.45,98.42,98.42
CADJPY,20051031,230000,98.42,98.42,98.42,98.42
CADJPY,20051031,230100,98.42,98.43,98.42,98.43
CADJPY,20051031,230200,98.43,98.43,98.43,98.43
CADJPY,20051031,230300,98.43,98.43,98.43,98.43
CADJPY,20051031,230400,98.44,98.44,98.43,98.43
CADJPY,20051031,230500,98.43,98.43,98.43,98.43
CADJPY,20051031,230600,98.44,98.44,98.44,98.44
CADJPY,20051031,230700,98.44,98.45,98.44,98.45
CADJPY,20051031,230800,98.46,98.47,98.46,98.47
CADJPY,20051031,230900,98.47,98.47,98.47,98.47
CADJPY,20051031,231000,98.47,98.47,98.47,98.47
CADJPY,20051031,231100,98.47,98.48,98.47,98.48
CADJPY,20051031,231200,98.48,98.48,98.48,98.48
CADJPY,20051031,231300,98.47,98.47,98.47,98.47
CADJPY,20051031,231400,98.48,98.49,98.48,98.49
CADJPY,20051031,231500,98.49,98.49,98.49,98.49
CADJPY,20051031,231600,98.49,98.49,98.49,98.49
CADJPY,20051031,231700,98.49,98.49,98.49,98.49
CADJPY,20051031,231800,98.49,98.49,98.49,98.49
CADJPY,20051031,231900,98.50,98.50,98.50,98.50
CADJPY,20051031,232000,98.50,98.50,98.50,98.50
CADJPY,20051031,232100,98.49,98.49,98.49,98.49
CADJPY,20051031,232200,98.49,98.50,98.49,98.49
CADJPY,20051031,232300,98.49,98.49,98.49,98.49
CADJPY,20051031,232400,98.49,98.49,98.49,98.49
CADJPY,20051031,232500,98.49,98.50,98.49,98.50
CADJPY,20051031,232600,98.51,98.53,98.51,98.53
CADJPY,20051031,232700,98.54,98.57,98.54,98.57
CADJPY,20051031,232800,98.57,98.58,98.57,98.58
CADJPY,20051031,232900,98.58,98.58,98.57,98.57
CADJPY,20051031,233000,98.57,98.57,98.56,98.56
CADJPY,20051031,233100,98.56,98.56,98.55,98.55
CADJPY,20051031,233200,98.55,98.56,98.55,98.55
CADJPY,20051031,233300,98.55,98.55,98.54,98.54
CADJPY,20051031,233400,98.54,98.55,98.54,98.55
CADJPY,20051031,233500,98.54,98.55,98.54,98.55
CADJPY,20051031,233600,98.54,98.54,98.53,98.53
CADJPY,20051031,233700,98.53,98.53,98.53,98.53
CADJPY,20051031,233800,98.53,98.53,98.53,98.53
CADJPY,20051031,233900,98.52,98.52,98.52,98.52
CADJPY,20051031,234000,98.52,98.53,98.52,98.53
CADJPY,20051031,234100,98.53,98.53,98.53,98.53
CADJPY,20051031,234200,98.53,98.53,98.53,98.53
CADJPY,20051031,234300,98.53,98.53,98.52,98.52
CADJPY,20051031,234400,98.52,98.53,98.52,98.53
CADJPY,20051031,234500,98.53,98.53,98.53,98.53
CADJPY,20051031,234600,98.52,98.52,98.49,98.49
CADJPY,20051031,234700,98.49,98.50,98.49,98.50
CADJPY,20051031,234800,98.51,98.53,98.51,98.53
CADJPY,20051031,234900,98.54,98.58,98.54,98.58
CADJPY,20051031,235000,98.57,98.58,98.57,98.58
CADJPY,20051031,235100,98.59,98.68,98.59,98.68
CADJPY,20051031,235200,98.68,98.68,98.65,98.65
CADJPY,20051031,235300,98.65,98.67,98.65,98.67
CADJPY,20051031,235400,98.66,98.66,98.65,98.65
CADJPY,20051031,235500,98.64,98.65,98.63,98.65
CADJPY,20051031,235600,98.65,98.65,98.64,98.64
CADJPY,20051031,235700,98.64,98.65,98.64,98.65
CADJPY,20051031,235800,98.65,98.65,98.64,98.65
CADJPY,20051031,235900,98.65,98.65,98.64,98.64
CADJPY,20051101,000000,98.65,98.65,98.65,98.65
USDUAH,20051031,000100,4.97,4.97,4.97,4.97
USDUAH,20051031,000600,4.97,4.97,4.97,4.97
USDUAH,20051031,001100,4.97,4.97,4.97,4.97
USDUAH,20051031,001600,4.97,4.97,4.97,4.97
USDUAH,20051031,002100,4.97,4.97,4.97,4.97
USDUAH,20051031,002600,4.97,4.97,4.97,4.97
USDUAH,20051031,003100,4.97,4.97,4.97,4.97
USDUAH,20051031,003600,4.97,4.97,4.97,4.97
USDUAH,20051031,004100,4.97,4.97,4.97,4.97
USDUAH,20051031,004600,4.97,4.97,4.97,4.97
USDUAH,20051031,005100,4.97,4.97,4.97,4.97
USDUAH,20051031,005600,4.97,4.97,4.97,4.97
USDUAH,20051031,010100,4.97,4.97,4.97,4.97
USDUAH,20051031,010600,4.97,4.97,4.97,4.97
USDUAH,20051031,011100,4.97,4.97,4.97,4.97
USDUAH,20051031,011600,4.97,4.97,4.97,4.97
USDUAH,20051031,012100,4.97,4.97,4.97,4.97
USDUAH,20051031,012600,4.97,4.97,4.97,4.97
USDUAH,20051031,013100,4.97,4.97,4.97,4.97
USDUAH,20051031,013600,4.97,4.97,4.97,4.97
USDUAH,20051031,014100,4.97,4.97,4.97,4.97
USDUAH,20051031,014600,4.97,4.97,4.97,4.97
USDUAH,20051031,015100,4.97,4.97,4.97,4.97
USDUAH,20051031,015600,4.97,4.97,4.97,4.97
USDUAH,20051031,020100,4.97,4.97,4.97,4.97
USDUAH,20051031,020600,4.97,4.97,4.97,4.97
USDUAH,20051031,021100,4.97,4.97,4.97,4.97
USDUAH,20051031,021600,4.97,4.97,4.97,4.97
USDUAH,20051031,022100,4.97,4.97,4.97,4.97
USDUAH,20051031,022600,4.97,4.97,4.97,4.97
USDUAH,20051031,023100,4.97,4.97,4.97,4.97
USDUAH,20051031,023600,4.97,4.97,4.97,4.97
USDUAH,20051031,024100,4.97,4.97,4.97,4.97
USDUAH,20051031,024600,4.97,4.97,4.97,4.97
USDUAH,20051031,025100,4.97,4.97,4.97,4.97
USDUAH,20051031,025600,4.97,4.97,4.97,4.97
USDUAH,20051031,030100,4.97,4.97,4.97,4.97
USDUAH,20051031,030600,4.97,4.97,4.97,4.97
USDUAH,20051031,031100,4.97,4.97,4.97,4.97
USDUAH,20051031,031600,4.97,4.97,4.97,4.97
USDUAH,20051031,032100,4.97,4.97,4.97,4.97
USDUAH,20051031,032600,4.97,4.97,4.97,4.97
USDUAH,20051031,033100,4.97,4.97,4.97,4.97
USDUAH,20051031,033600,4.97,4.97,4.97,4.97
USDUAH,20051031,034100,4.97,4.97,4.97,4.97
USDUAH,20051031,034600,4.97,4.97,4.97,4.97
USDUAH,20051031,035100,4.97,4.97,4.97,4.97
USDUAH,20051031,035600,4.97,4.97,4.97,4.97
USDUAH,20051031,040100,4.97,4.97,4.97,4.97
USDUAH,20051031,040600,4.97,4.97,4.97,4.97
USDUAH,20051031,041100,4.97,4.97,4.97,4.97
USDUAH,20051031,041600,4.97,4.97,4.97,4.97
USDUAH,20051031,042100,4.97,4.97,4.97,4.97
USDUAH,20051031,042600,4.97,4.97,4.97,4.97
USDUAH,20051031,043100,4.97,4.97,4.97,4.97
USDUAH,20051031,043600,4.97,4.97,4.97,4.97
USDUAH,20051031,044100,4.97,4.97,4.97,4.97
USDUAH,20051031,044600,4.97,4.97,4.97,4.97
USDUAH,20051031,045100,4.97,4.97,4.97,4.97
USDUAH,20051031,045600,4.97,4.97,4.97,4.97
USDUAH,20051031,050100,4.97,4.97,4.97,4.97
USDUAH,20051031,050600,4.97,4.97,4.97,4.97
USDUAH,20051031,051100,4.97,4.97,4.97,4.97
USDUAH,20051031,051600,4.97,4.97,4.97,4.97
USDUAH,20051031,052100,4.97,4.97,4.97,4.97
USDUAH,20051031,052600,4.97,4.97,4.97,4.97
USDUAH,20051031,053100,4.97,4.97,4.97,4.97
USDUAH,20051031,053600,4.97,4.97,4.97,4.97
USDUAH,20051031,054100,4.97,4.97,4.97,4.97
USDUAH,20051031,054600,4.97,4.97,4.97,4.97
USDUAH,20051031,055100,4.97,4.97,4.97,4.97
USDUAH,20051031,055600,4.97,4.97,4.97,4.97
USDUAH,20051031,060100,4.97,4.97,4.97,4.97
USDUAH,20051031,060600,4.97,4.97,4.97,4.97
USDUAH,20051031,061100,4.97,4.97,4.97,4.97
USDUAH,20051031,061600,4.97,4.97,4.97,4.97
USDUAH,20051031,062100,4.97,4.97,4.97,4.97
USDUAH,20051031,062600,4.97,4.97,4.97,4.97
USDUAH,20051031,063100,4.97,4.97,4.97,4.97
USDUAH,20051031,063600,4.97,4.97,4.97,4.97
USDUAH,20051031,064200,4.97,4.97,4.97,4.97
USDUAH,20051031,064700,4.97,4.97,4.97,4.97
USDUAH,20051031,065200,4.97,4.97,4.97,4.97
USDUAH,20051031,065700,4.97,4.97,4.97,4.97
USDUAH,20051031,070200,4.97,4.97,4.97,4.97
USDUAH,20051031,070700,4.97,4.97,4.97,4.97
USDUAH,20051031,071200,4.97,4.97,4.97,4.97
USDUAH,20051031,071700,4.97,4.97,4.97,4.97
USDUAH,20051031,072200,4.97,4.97,4.97,4.97
USDUAH,20051031,072700,4.97,4.97,4.97,4.97
USDUAH,20051031,073200,4.97,4.97,4.97,4.97
USDUAH,20051031,073700,4.97,4.97,4.97,4.97
USDUAH,20051031,074200,4.97,4.97,4.97,4.97
USDUAH,20051031,074700,4.97,4.97,4.97,4.97
USDUAH,20051031,075200,4.97,4.97,4.97,4.97
USDUAH,20051031,075700,4.97,4.97,4.97,4.97
USDUAH,20051031,080200,4.97,4.97,4.97,4.97
USDUAH,20051031,080700,4.97,4.97,4.97,4.97
USDUAH,20051031,081200,4.97,4.97,4.97,4.97
USDUAH,20051031,081700,4.97,4.97,4.97,4.97
USDUAH,20051031,082200,4.97,4.97,4.97,4.97
USDUAH,20051031,082700,4.97,4.97,4.97,4.97
USDUAH,20051031,083200,4.97,4.97,4.97,4.97
USDUAH,20051031,083700,4.97,4.97,4.97,4.97
USDUAH,20051031,084200,4.97,4.97,4.97,4.97
USDUAH,20051031,084700,4.97,4.97,4.97,4.97
USDUAH,20051031,085200,4.97,4.97,4.97,4.97
USDUAH,20051031,085700,4.97,4.97,4.97,4.97
USDUAH,20051031,090200,4.97,4.97,4.97,4.97
USDUAH,20051031,090700,4.97,4.97,4.97,4.97
USDUAH,20051031,091200,4.97,4.97,4.97,4.97
USDUAH,20051031,091700,4.97,4.97,4.97,4.97
USDUAH,20051031,092200,4.97,4.97,4.97,4.97
USDUAH,20051031,092700,4.97,4.97,4.97,4.97
USDUAH,20051031,093200,4.97,4.97,4.97,4.97
USDUAH,20051031,093700,4.97,4.97,4.97,4.97
USDUAH,20051031,094100,4.98,4.98,4.98,4.98
USDUAH,20051031,094600,4.98,4.98,4.98,4.98
USDUAH,20051031,095100,4.98,4.98,4.98,4.98
USDUAH,20051031,095600,4.98,4.98,4.98,4.98
USDUAH,20051031,100100,4.98,4.98,4.98,4.98
USDUAH,20051031,100600,4.98,4.98,4.98,4.98
USDUAH,20051031,101100,4.97,4.97,4.97,4.97
USDUAH,20051031,101600,4.97,4.97,4.97,4.97
USDUAH,20051031,102100,4.97,4.97,4.97,4.97
USDUAH,20051031,102600,4.97,4.97,4.97,4.97
USDUAH,20051031,103100,4.97,4.97,4.97,4.97
USDUAH,20051031,103600,4.97,4.97,4.97,4.97
USDUAH,20051031,104100,4.97,4.97,4.97,4.97
USDUAH,20051031,104600,4.97,4.97,4.97,4.97
USDUAH,20051031,105100,4.97,4.97,4.97,4.97
USDUAH,20051031,105600,4.97,4.97,4.97,4.97
USDUAH,20051031,110100,4.97,4.97,4.97,4.97
USDUAH,20051031,110600,4.97,4.97,4.97,4.97
USDUAH,20051031,111100,4.97,4.97,4.97,4.97
USDUAH,20051031,111600,4.97,4.97,4.97,4.97
USDUAH,20051031,112100,4.97,4.97,4.97,4.97
USDUAH,20051031,112600,4.97,4.97,4.97,4.97
USDUAH,20051031,113100,4.97,4.97,4.97,4.97
USDUAH,20051031,113600,4.97,4.97,4.97,4.97
USDUAH,20051031,114100,4.97,4.97,4.97,4.97
USDUAH,20051031,114600,4.97,4.97,4.97,4.97
USDUAH,20051031,115100,4.97,4.97,4.97,4.97
USDUAH,20051031,115600,4.97,4.97,4.97,4.97
USDUAH,20051031,120100,4.97,4.97,4.97,4.97
USDUAH,20051031,120600,4.97,4.97,4.97,4.97
USDUAH,20051031,121100,4.97,4.97,4.97,4.97
USDUAH,20051031,121600,4.97,4.97,4.97,4.97
USDUAH,20051031,122100,4.97,4.97,4.97,4.97
USDUAH,20051031,122600,4.97,4.97,4.97,4.97
USDUAH,20051031,123100,4.97,4.97,4.97,4.97
USDUAH,20051031,123600,4.97,4.97,4.97,4.97
USDUAH,20051031,124100,4.98,4.98,4.98,4.98
USDUAH,20051031,124600,4.98,4.98,4.98,4.98
USDUAH,20051031,125100,4.98,4.98,4.98,4.98
USDUAH,20051031,125600,4.98,4.98,4.98,4.98
USDUAH,20051031,130100,4.98,4.98,4.98,4.98
USDUAH,20051031,130600,4.98,4.98,4.98,4.98
USDUAH,20051031,131100,4.98,4.98,4.98,4.98
USDUAH,20051031,131600,4.98,4.98,4.98,4.98
USDUAH,20051031,132100,4.98,4.98,4.98,4.98
USDUAH,20051031,132600,4.98,4.98,4.98,4.98
USDUAH,20051031,133100,4.98,4.98,4.98,4.98
USDUAH,20051031,133600,4.98,4.98,4.98,4.98
USDUAH,20051031,134100,4.98,4.98,4.98,4.98
USDUAH,20051031,134600,4.98,4.98,4.98,4.98
USDUAH,20051031,135100,4.98,4.98,4.98,4.98
USDUAH,20051031,135600,4.98,4.98,4.98,4.98
USDUAH,20051031,140100,4.98,4.98,4.98,4.98
USDUAH,20051031,140600,4.98,4.98,4.98,4.98
USDUAH,20051031,141100,4.98,4.98,4.98,4.98
USDUAH,20051031,141600,4.98,4.98,4.98,4.98
USDUAH,20051031,142100,4.98,4.98,4.98,4.98
USDUAH,20051031,142600,4.98,4.98,4.98,4.98
USDUAH,20051031,143100,4.98,4.98,4.98,4.98
USDUAH,20051031,143600,4.98,4.98,4.98,4.98
USDUAH,20051031,144100,4.98,4.98,4.98,4.98
USDUAH,20051031,144600,4.98,4.98,4.98,4.98
USDUAH,20051031,145100,4.98,4.98,4.98,4.98
USDUAH,20051031,145600,4.98,4.98,4.98,4.98
USDUAH,20051031,150100,4.98,4.98,4.98,4.98
USDUAH,20051031,150600,4.98,4.98,4.98,4.98
USDUAH,20051031,151100,4.98,4.98,4.98,4.98
USDUAH,20051031,151600,4.98,4.98,4.98,4.98
USDUAH,20051031,152100,4.98,4.98,4.98,4.98
USDUAH,20051031,152600,4.98,4.98,4.98,4.98
USDUAH,20051031,153100,4.98,4.98,4.98,4.98
USDUAH,20051031,153600,4.98,4.98,4.98,4.98
USDUAH,20051031,154100,4.98,4.98,4.98,4.98
USDUAH,20051031,154600,4.98,4.98,4.98,4.98
USDUAH,20051031,155100,4.98,4.98,4.98,4.98
USDUAH,20051031,155600,4.98,4.98,4.98,4.98
USDUAH,20051031,160100,4.98,4.98,4.98,4.98
USDUAH,20051031,160600,4.98,4.98,4.98,4.98
USDUAH,20051031,161100,4.98,4.98,4.98,4.98
USDUAH,20051031,161600,4.98,4.98,4.98,4.98
USDUAH,20051031,162100,4.98,4.98,4.98,4.98
USDUAH,20051031,162600,4.98,4.98,4.98,4.98
USDUAH,20051031,163100,4.98,4.98,4.98,4.98
USDUAH,20051031,163600,4.98,4.98,4.98,4.98
USDUAH,20051031,164100,4.98,4.98,4.98,4.98
USDUAH,20051031,164600,4.98,4.98,4.98,4.98
USDUAH,20051031,165100,4.98,4.98,4.98,4.98
USDUAH,20051031,165600,4.98,4.98,4.98,4.98
USDUAH,20051031,170100,4.98,4.98,4.98,4.98
USDUAH,20051031,170600,4.98,4.98,4.98,4.98
USDUAH,20051031,171100,4.98,4.98,4.98,4.98
USDUAH,20051031,171600,4.98,4.98,4.98,4.98
USDUAH,20051031,172100,4.98,4.98,4.98,4.98
USDUAH,20051031,172600,4.98,4.98,4.98,4.98
USDUAH,20051031,173100,4.98,4.98,4.98,4.98
USDUAH,20051031,173600,4.98,4.98,4.98,4.98
USDUAH,20051031,174100,4.97,4.97,4.97,4.97
USDUAH,20051031,174600,4.97,4.97,4.97,4.97
USDUAH,20051031,175100,4.97,4.97,4.97,4.97
USDUAH,20051031,175600,4.97,4.97,4.97,4.97
USDUAH,20051031,180100,4.97,4.97,4.97,4.97
USDUAH,20051031,180600,4.97,4.97,4.97,4.97
USDUAH,20051031,181100,4.97,4.97,4.97,4.97
USDUAH,20051031,181600,4.97,4.97,4.97,4.97
USDUAH,20051031,182100,4.97,4.97,4.97,4.97
USDUAH,20051031,182600,4.97,4.97,4.97,4.97
USDUAH,20051031,183100,4.97,4.97,4.97,4.97
USDUAH,20051031,183600,4.97,4.97,4.97,4.97
USDUAH,20051031,184100,4.97,4.97,4.97,4.97
USDUAH,20051031,184600,4.97,4.97,4.97,4.97
USDUAH,20051031,185100,4.97,4.97,4.97,4.97
USDUAH,20051031,185600,4.97,4.97,4.97,4.97
USDUAH,20051031,190100,4.97,4.97,4.97,4.97
USDUAH,20051031,190600,4.97,4.97,4.97,4.97
USDUAH,20051031,191100,4.97,4.97,4.97,4.97
USDUAH,20051031,191600,4.97,4.97,4.97,4.97
USDUAH,20051031,192100,4.97,4.97,4.97,4.97
USDUAH,20051031,192600,4.97,4.97,4.97,4.97
USDUAH,20051031,193100,4.97,4.97,4.97,4.97
USDUAH,20051031,193600,4.97,4.97,4.97,4.97
USDUAH,20051031,194100,4.97,4.97,4.97,4.97
USDUAH,20051031,194600,4.97,4.97,4.97,4.97
USDUAH,20051031,195100,4.97,4.97,4.97,4.97
USDUAH,20051031,195600,4.97,4.97,4.97,4.97
USDUAH,20051031,200100,4.97,4.97,4.97,4.97
USDUAH,20051031,200600,4.97,4.97,4.97,4.97
USDUAH,20051031,201100,4.97,4.97,4.97,4.97
USDUAH,20051031,201600,4.97,4.97,4.97,4.97
USDUAH,20051031,202100,4.97,4.97,4.97,4.97
USDUAH,20051031,202600,4.97,4.97,4.97,4.97
USDUAH,20051031,203100,4.97,4.97,4.97,4.97
USDUAH,20051031,203600,4.97,4.97,4.97,4.97
USDUAH,20051031,204100,4.97,4.97,4.97,4.97
USDUAH,20051031,204600,4.97,4.97,4.97,4.97
USDUAH,20051031,205100,4.97,4.97,4.97,4.97
USDUAH,20051031,205600,4.97,4.97,4.97,4.97
USDUAH,20051031,210100,4.97,4.97,4.97,4.97
USDUAH,20051031,210600,4.97,4.97,4.97,4.97
USDUAH,20051031,211100,4.97,4.97,4.97,4.97
USDUAH,20051031,211600,4.97,4.97,4.97,4.97
USDUAH,20051031,212100,4.97,4.97,4.97,4.97
USDUAH,20051031,212600,4.97,4.97,4.97,4.97
USDUAH,20051031,213100,4.97,4.97,4.97,4.97
USDUAH,20051031,213600,4.97,4.97,4.97,4.97
USDUAH,20051031,214100,4.97,4.97,4.97,4.97
USDUAH,20051031,214600,4.97,4.97,4.97,4.97
USDUAH,20051031,215100,4.97,4.97,4.97,4.97
USDUAH,20051031,215600,4.97,4.97,4.97,4.97
USDUAH,20051031,220100,4.97,4.97,4.97,4.97
USDUAH,20051031,220600,4.97,4.97,4.97,4.97
USDUAH,20051031,221100,4.97,4.97,4.97,4.97
USDUAH,20051031,221600,4.97,4.97,4.97,4.97
USDUAH,20051031,222100,4.97,4.97,4.97,4.97
USDUAH,20051031,222600,4.97,4.97,4.97,4.97
USDUAH,20051031,223100,4.97,4.97,4.97,4.97
USDUAH,20051031,223600,4.97,4.97,4.97,4.97
USDUAH,20051031,224100,4.97,4.97,4.97,4.97
USDUAH,20051031,224600,4.97,4.97,4.97,4.97
USDUAH,20051031,225100,4.97,4.97,4.97,4.97
USDUAH,20051031,225600,4.97,4.97,4.97,4.97
USDUAH,20051031,230100,4.97,4.97,4.97,4.97
USDUAH,20051031,230600,4.97,4.97,4.97,4.97
USDUAH,20051031,231100,4.97,4.97,4.97,4.97
USDUAH,20051031,231600,4.97,4.97,4.97,4.97
USDUAH,20051031,232100,4.97,4.97,4.97,4.97
USDUAH,20051031,232600,4.97,4.97,4.97,4.97
USDUAH,20051031,233100,4.97,4.97,4.97,4.97
USDUAH,20051031,233600,4.97,4.97,4.97,4.97
USDUAH,20051031,234100,4.97,4.97,4.97,4.97
USDUAH,20051031,234600,4.97,4.97,4.97,4.97
USDUAH,20051031,235100,4.97,4.97,4.97,4.97
USDUAH,20051031,235600,4.97,4.97,4.97,4.97
WTIUSD,20051031,000100,61.20,61.30,61.19,61.29
WTIUSD,20051031,000200,61.30,61.30,61.29,61.29
WTIUSD,20051031,000300,61.28,61.30,61.28,61.30
WTIUSD,20051031,000400,61.19,61.19,61.19,61.19
WTIUSD,20051031,000600,61.10,61.10,61.08,61.08
WTIUSD,20051031,000700,61.10,61.10,61.09,61.09
WTIUSD,20051031,000900,61.09,61.10,61.09,61.10
WTIUSD,20051031,001000,61.19,61.20,61.19,61.20
WTIUSD,20051031,001100,61.19,61.20,61.19,61.20
WTIUSD,20051031,001200,61.20,61.20,61.08,61.08
WTIUSD,20051031,001300,61.09,61.10,61.08,61.10
WTIUSD,20051031,001400,61.08,61.08,60.98,60.98
WTIUSD,20051031,001500,60.99,61.00,60.99,60.99
WTIUSD,20051031,001600,60.99,60.99,60.98,60.98
WTIUSD,20051031,001700,60.99,60.99,60.98,60.99
WTIUSD,20051031,001800,61.00,61.00,60.98,60.98
WTIUSD,20051031,001900,60.98,61.00,60.98,61.00
WTIUSD,20051031,002000,61.00,61.00,60.99,61.00
WTIUSD,20051031,002100,61.00,61.00,60.98,61.00
WTIUSD,20051031,002200,60.99,61.09,60.98,60.98
WTIUSD,20051031,002300,61.09,61.10,61.00,61.10
WTIUSD,20051031,002400,61.09,61.09,61.08,61.08
WTIUSD,20051031,002500,61.10,61.10,61.09,61.09
WTIUSD,20051031,002600,61.08,61.08,61.08,61.08
WTIUSD,20051031,002700,61.08,61.10,61.08,61.10
WTIUSD,20051031,002800,61.09,61.10,61.08,61.10
WTIUSD,20051031,002900,61.08,61.10,61.08,61.09
WTIUSD,20051031,003000,61.08,61.08,61.08,61.08
WTIUSD,20051031,003100,61.09,61.09,61.09,61.09
WTIUSD,20051031,003200,61.19,61.20,61.19,61.19
WTIUSD,20051031,003300,61.18,61.19,61.10,61.10
WTIUSD,20051031,003400,61.20,61.20,61.18,61.18
WTIUSD,20051031,003500,61.18,61.20,61.18,61.20
WTIUSD,20051031,003600,61.20,61.20,61.19,61.19
WTIUSD,20051031,003700,61.18,61.30,61.18,61.30
WTIUSD,20051031,004000,61.28,61.29,61.28,61.28
WTIUSD,20051031,004100,61.30,61.30,61.29,61.29
WTIUSD,20051031,004200,61.39,61.40,61.38,61.39
WTIUSD,20051031,004300,61.29,61.39,61.29,61.39
WTIUSD,20051031,004400,61.38,61.40,61.38,61.40
WTIUSD,20051031,004500,61.40,61.40,61.38,61.40
WTIUSD,20051031,004600,61.30,61.38,61.28,61.38
WTIUSD,20051031,004800,61.39,61.39,61.38,61.39
WTIUSD,20051031,004900,61.30,61.30,61.29,61.29
WTIUSD,20051031,005100,61.30,61.30,61.28,61.29
WTIUSD,20051031,005200,61.30,61.30,61.29,61.29
WTIUSD,20051031,005400,61.28,61.30,61.28,61.30
WTIUSD,20051031,005600,61.29,61.30,61.28,61.28
WTIUSD,20051031,005800,61.30,61.30,61.28,61.28
WTIUSD,20051031,010100,61.30,61.30,61.20,61.20
WTIUSD,20051031,010400,61.28,61.30,61.28,61.28
WTIUSD,20051031,010500,61.28,61.29,61.28,61.29
WTIUSD,20051031,010600,61.28,61.30,61.28,61.29
WTIUSD,20051031,010800,61.30,61.30,61.28,61.30
WTIUSD,20051031,011400,61.28,61.29,61.28,61.29
WTIUSD,20051031,011800,61.29,61.30,61.28,61.29
WTIUSD,20051031,011900,61.30,61.30,61.29,61.30
WTIUSD,20051031,012900,61.19,61.19,61.19,61.19
WTIUSD,20051031,013300,61.30,61.30,61.29,61.29
WTIUSD,20051031,013400,61.20,61.20,61.18,61.18
WTIUSD,20051031,013700,61.20,61.20,61.19,61.19
WTIUSD,20051031,013800,61.18,61.20,61.18,61.20
WTIUSD,20051031,014500,61.20,61.20,61.18,61.18
WTIUSD,20051031,014800,61.19,61.19,61.18,61.18
WTIUSD,20051031,014900,61.19,61.20,61.18,61.18
WTIUSD,20051031,015800,61.20,61.20,61.18,61.18
WTIUSD,20051031,015900,61.19,61.19,61.18,61.18
WTIUSD,20051031,020600,61.20,61.20,61.19,61.19
WTIUSD,20051031,020700,61.19,61.20,61.19,61.20
WTIUSD,20051031,021000,61.18,61.20,61.18,61.19
WTIUSD,20051031,021200,61.09,61.09,61.08,61.09
WTIUSD,20051031,021300,61.08,61.09,61.08,61.08
WTIUSD,20051031,021400,61.08,61.09,61.08,61.09
WTIUSD,20051031,021600,61.08,61.09,61.08,61.09
WTIUSD,20051031,021700,61.10,61.10,61.08,61.10
WTIUSD,20051031,021900,61.08,61.08,61.08,61.08
WTIUSD,20051031,023000,61.08,61.10,61.08,61.10
WTIUSD,20051031,023100,61.10,61.10,61.08,61.08
WTIUSD,20051031,023200,61.10,61.10,61.08,61.08
WTIUSD,20051031,023300,61.09,61.10,61.09,61.10
WTIUSD,20051031,023800,61.10,61.10,61.08,61.08
WTIUSD,20051031,023900,61.08,61.10,61.08,61.10
WTIUSD,20051031,024000,61.08,61.09,61.08,61.08
WTIUSD,20051031,024100,61.08,61.08,61.08,61.08
WTIUSD,20051031,024200,61.10,61.10,61.08,61.08
WTIUSD,20051031,024400,61.10,61.10,61.08,61.08
WTIUSD,20051031,024800,61.10,61.10,61.08,61.08
WTIUSD,20051031,030100,61.10,61.10,61.08,61.08
WTIUSD,20051031,030400,61.10,61.10,61.08,61.08
WTIUSD,20051031,031400,61.10,61.10,61.08,61.08
WTIUSD,20051031,031600,61.00,61.00,60.99,60.99
WTIUSD,20051031,031900,61.10,61.10,61.09,61.09
WTIUSD,20051031,032500,61.08,61.10,61.08,61.10
WTIUSD,20051031,032600,61.08,61.09,61.08,61.08
WTIUSD,20051031,033100,60.98,61.00,60.98,60.98
WTIUSD,20051031,033200,60.98,60.99,60.98,60.99
WTIUSD,20051031,034900,61.10,61.10,61.08,61.08
WTIUSD,20051031,035300,61.10,61.10,61.09,61.09
WTIUSD,20051031,035800,61.10,61.10,61.09,61.09
WTIUSD,20051031,035900,61.00,61.00,60.88,60.88
WTIUSD,20051031,040000,60.90,60.90,60.88,60.88
WTIUSD,20051031,040100,60.88,60.90,60.88,60.90
WTIUSD,20051031,040700,61.00,61.00,60.98,60.99
WTIUSD,20051031,041000,60.88,60.89,60.88,60.88
WTIUSD,20051031,041400,60.90,60.90,60.88,60.89
WTIUSD,20051031,041600,60.89,60.90,60.88,60.90
WTIUSD,20051031,042000,60.90,60.90,60.88,60.89
WTIUSD,20051031,042200,60.89,60.89,60.88,60.88
WTIUSD,20051031,042300,60.79,60.80,60.78,60.78
WTIUSD,20051031,042600,60.78,60.80,60.78,60.80
WTIUSD,20051031,042700,60.79,60.79,60.78,60.78
WTIUSD,20051031,042900,60.80,60.80,60.78,60.80
WTIUSD,20051031,043100,60.79,60.80,60.79,60.80
WTIUSD,20051031,043200,60.80,60.80,60.79,60.79
WTIUSD,20051031,043300,60.88,60.89,60.88,60.88
WTIUSD,20051031,043400,60.78,60.80,60.78,60.78
WTIUSD,20051031,043700,60.80,60.80,60.78,60.78
WTIUSD,20051031,044200,60.79,60.79,60.79,60.79
WTIUSD,20051031,044300,60.80,60.80,60.79,60.80
WTIUSD,20051031,044700,60.79,60.80,60.79,60.79
WTIUSD,20051031,044900,60.80,60.89,60.79,60.89
WTIUSD,20051031,045600,60.79,60.79,60.78,60.79
WTIUSD,20051031,045800,60.79,60.80,60.78,60.78
WTIUSD,20051031,045900,60.78,60.80,60.78,60.80
WTIUSD,20051031,050100,60.78,60.79,60.78,60.79
WTIUSD,20051031,050300,60.79,60.79,60.78,60.78
WTIUSD,20051031,050500,60.79,60.79,60.79,60.79
WTIUSD,20051031,050800,60.70,60.70,60.69,60.69
WTIUSD,20051031,051600,60.80,60.80,60.79,60.79
WTIUSD,20051031,051900,60.79,60.80,60.78,60.80
WTIUSD,20051031,052100,60.78,60.80,60.78,60.80
WTIUSD,20051031,053600,60.80,60.80,60.78,60.80
WTIUSD,20051031,053800,60.78,60.79,60.78,60.79
WTIUSD,20051031,053900,60.70,60.70,60.68,60.68
WTIUSD,20051031,054000,60.69,60.69,60.68,60.69
WTIUSD,20051031,054100,60.68,60.70,60.68,60.70
WTIUSD,20051031,054200,60.69,60.69,60.68,60.69
WTIUSD,20051031,054300,60.69,60.70,60.68,60.70
WTIUSD,20051031,054400,60.68,60.70,60.68,60.70
WTIUSD,20051031,054500,60.70,60.70,60.70,60.70
WTIUSD,20051031,054600,60.68,60.70,60.68,60.70
WTIUSD,20051031,054700,60.68,60.69,60.68,60.69
WTIUSD,20051031,054800,60.70,60.70,60.68,60.68
WTIUSD,20051031,054900,60.68,60.68,60.68,60.68
WTIUSD,20051031,055000,60.68,60.70,60.68,60.70
WTIUSD,20051031,055100,60.68,60.69,60.68,60.68
WTIUSD,20051031,055400,60.69,60.69,60.69,60.69
WTIUSD,20051031,055900,60.68,60.70,60.68,60.68
WTIUSD,20051031,060400,60.69,60.69,60.69,60.69
WTIUSD,20051031,060600,60.68,60.70,60.68,60.70
WTIUSD,20051031,061000,60.68,60.70,60.68,60.70
WTIUSD,20051031,061200,60.68,60.69,60.68,60.68
WTIUSD,20051031,061300,60.68,60.70,60.68,60.68
WTIUSD,20051031,061600,60.68,60.70,60.68,60.70
WTIUSD,20051031,061700,60.69,60.69,60.69,60.69
WTIUSD,20051031,061800,60.70,60.70,60.68,60.68
WTIUSD,20051031,061900,60.68,60.68,60.68,60.68
WTIUSD,20051031,062200,60.69,60.70,60.68,60.70
WTIUSD,20051031,062600,60.68,60.68,60.68,60.68
WTIUSD,20051031,062700,60.70,60.70,60.68,60.68
WTIUSD,20051031,062900,60.60,60.60,60.58,60.58
WTIUSD,20051031,063000,60.60,60.60,60.59,60.59
WTIUSD,20051031,063100,60.60,60.60,60.60,60.60
WTIUSD,20051031,063200,60.58,60.60,60.58,60.60
WTIUSD,20051031,063400,60.70,60.70,60.58,60.58
WTIUSD,20051031,063500,60.58,60.59,60.58,60.58
WTIUSD,20051031,063600,60.60,60.60,60.58,60.59
WTIUSD,20051031,063700,60.68,60.69,60.68,60.69
WTIUSD,20051031,063900,60.58,60.60,60.58,60.60
WTIUSD,20051031,064000,60.70,60.70,60.68,60.68
WTIUSD,20051031,064900,60.69,60.69,60.68,60.68
WTIUSD,20051031,070400,60.70,60.70,60.68,60.68
WTIUSD,20051031,070600,60.69,60.69,60.69,60.69
WTIUSD,20051031,071000,60.70,60.70,60.68,60.69
WTIUSD,20051031,071100,60.68,60.69,60.68,60.69
WTIUSD,20051031,071200,60.68,60.69,60.68,60.69
WTIUSD,20051031,072000,60.68,60.70,60.68,60.68
WTIUSD,20051031,072200,60.69,60.70,60.68,60.70
WTIUSD,20051031,072800,60.68,60.69,60.68,60.69
WTIUSD,20051031,073500,60.69,60.69,60.68,60.69
WTIUSD,20051031,073600,60.68,60.70,60.68,60.70
WTIUSD,20051031,073700,60.68,60.68,60.68,60.68
WTIUSD,20051031,074100,60.68,60.69,60.68,60.69
WTIUSD,20051031,074200,60.70,60.70,60.69,60.69
WTIUSD,20051031,074300,60.69,60.79,60.68,60.79
WTIUSD,20051031,074400,60.70,60.80,60.69,60.78
WTIUSD,20051031,074500,60.78,60.78,60.68,60.69
WTIUSD,20051031,075100,60.78,60.80,60.78,60.78
WTIUSD,20051031,075300,60.80,60.80,60.80,60.80
WTIUSD,20051031,075400,60.80,60.80,60.78,60.78
WTIUSD,20051031,080000,60.79,60.80,60.79,60.80
WTIUSD,20051031,080100,60.78,60.80,60.78,60.80
WTIUSD,20051031,080200,60.80,60.90,60.79,60.90
WTIUSD,20051031,080300,60.78,60.88,60.78,60.79
WTIUSD,20051031,080600,60.78,60.80,60.78,60.78
WTIUSD,20051031,080800,60.79,60.79,60.79,60.79
WTIUSD,20051031,080900,60.80,60.80,60.78,60.78
WTIUSD,20051031,081000,60.78,60.80,60.78,60.80
WTIUSD,20051031,081100,60.80,60.80,60.78,60.78
WTIUSD,20051031,081200,60.78,60.78,60.78,60.78
WTIUSD,20051031,081300,60.78,60.79,60.78,60.78
WTIUSD,20051031,081400,60.79,60.80,60.79,60.80
WTIUSD,20051031,081500,60.80,60.80,60.78,60.78
WTIUSD,20051031,081800,60.78,60.79,60.69,60.79
WTIUSD,20051031,082000,60.79,60.79,60.78,60.78
WTIUSD,20051031,082100,60.69,60.78,60.69,60.78
WTIUSD,20051031,082200,60.78,60.78,60.78,60.78
WTIUSD,20051031,082300,60.79,60.80,60.78,60.80
WTIUSD,20051031,082400,60.80,60.80,60.79,60.79
WTIUSD,20051031,082600,60.78,60.80,60.78,60.80
WTIUSD,20051031,082700,60.79,60.80,60.78,60.80
WTIUSD,20051031,082900,60.78,60.80,60.78,60.80
WTIUSD,20051031,083000,60.79,60.90,60.79,60.89
WTIUSD,20051031,083100,60.90,60.90,60.80,60.90
WTIUSD,20051031,083200,60.88,60.90,60.88,60.90
WTIUSD,20051031,083300,60.80,60.80,60.78,60.78
WTIUSD,20051031,083500,60.79,60.80,60.78,60.78
WTIUSD,20051031,083600,60.79,60.89,60.79,60.80
WTIUSD,20051031,083900,60.79,60.80,60.79,60.80
WTIUSD,20051031,084100,60.89,60.90,60.89,60.90
WTIUSD,20051031,084200,60.89,60.90,60.89,60.90
WTIUSD,20051031,084300,60.88,60.89,60.79,60.79
WTIUSD,20051031,084500,60.78,60.90,60.78,60.90
WTIUSD,20051031,084700,60.80,60.90,60.80,60.90
WTIUSD,20051031,084900,60.88,60.89,60.88,60.88
WTIUSD,20051031,085000,60.88,60.89,60.88,60.89
WTIUSD,20051031,085100,60.79,60.79,60.78,60.78
WTIUSD,20051031,085300,60.89,60.90,60.89,60.90
WTIUSD,20051031,085700,60.90,60.90,60.89,60.89
WTIUSD,20051031,085900,60.90,60.90,60.88,60.88
WTIUSD,20051031,090000,60.88,60.88,60.88,60.88
WTIUSD,20051031,090100,60.79,60.79,60.70,60.70
WTIUSD,20051031,090200,60.68,60.69,60.68,60.68
WTIUSD,20051031,090300,60.79,60.79,60.79,60.79
WTIUSD,20051031,090400,60.68,60.80,60.68,60.80
WTIUSD,20051031,090600,60.79,60.79,60.78,60.79
WTIUSD,20051031,090700,60.78,60.79,60.78,60.79
WTIUSD,20051031,090900,60.80,60.80,60.79,60.79
WTIUSD,20051031,091100,60.80,60.80,60.78,60.79
WTIUSD,20051031,091400,60.79,60.90,60.79,60.88
WTIUSD,20051031,091500,60.78,60.78,60.78,60.78
WTIUSD,20051031,091600,60.79,60.80,60.78,60.78
WTIUSD,20051031,091700,60.78,60.80,60.78,60.79
WTIUSD,20051031,091800,60.80,60.80,60.78,60.80
WTIUSD,20051031,091900,60.80,60.80,60.80,60.80
WTIUSD,20051031,092100,60.78,60.80,60.78,60.79
WTIUSD,20051031,092300,60.80,60.80,60.78,60.78
WTIUSD,20051031,092500,60.79,60.79,60.78,60.78
WTIUSD,20051031,092600,60.78,60.80,60.78,60.80
WTIUSD,20051031,092700,60.78,60.90,60.78,60.80
WTIUSD,20051031,092800,60.70,60.70,60.68,60.68
WTIUSD,20051031,093000,60.70,60.70,60.69,60.69
WTIUSD,20051031,093200,60.68,60.70,60.68,60.70
WTIUSD,20051031,093300,60.70,60.79,60.70,60.79
WTIUSD,20051031,093400,60.69,60.70,60.68,60.70
WTIUSD,20051031,093500,60.68,60.70,60.68,60.69
WTIUSD,20051031,093600,60.70,60.70,60.59,60.59
WTIUSD,20051031,093700,60.58,60.60,60.58,60.60
WTIUSD,20051031,093900,60.60,60.68,60.59,60.60
WTIUSD,20051031,094000,60.58,60.60,60.58,60.58
WTIUSD,20051031,094100,60.60,60.60,60.58,60.59
WTIUSD,20051031,094200,60.60,60.68,60.58,60.59
WTIUSD,20051031,094400,60.60,60.60,60.58,60.58
WTIUSD,20051031,094500,60.60,60.60,60.58,60.58
WTIUSD,20051031,094600,60.59,60.59,60.58,60.59
WTIUSD,20051031,094700,60.59,60.59,60.48,60.50
WTIUSD,20051031,094800,60.50,60.50,60.48,60.48
WTIUSD,20051031,094900,60.58,60.59,60.48,60.48
WTIUSD,20051031,095000,60.58,60.58,60.49,60.50
WTIUSD,20051031,095100,60.58,60.59,60.58,60.59
WTIUSD,20051031,095200,60.50,60.50,60.48,60.49
WTIUSD,20051031,095300,60.50,60.59,60.49,60.58
WTIUSD,20051031,095400,60.50,60.50,60.50,60.50
WTIUSD,20051031,095500,60.50,60.50,60.40,60.48
WTIUSD,20051031,095600,60.49,60.49,60.48,60.48
WTIUSD,20051031,095700,60.48,60.49,60.39,60.39
WTIUSD,20051031,095800,60.39,60.40,60.38,60.40
WTIUSD,20051031,095900,60.38,60.50,60.38,60.50
WTIUSD,20051031,100000,60.40,60.40,60.39,60.40
WTIUSD,20051031,100100,60.48,60.49,60.48,60.49
WTIUSD,20051031,100200,60.40,60.40,60.40,60.40
WTIUSD,20051031,100300,60.39,60.40,60.39,60.39
WTIUSD,20051031,100400,60.49,60.50,60.49,60.50
WTIUSD,20051031,100500,60.38,60.40,60.38,60.40
WTIUSD,20051031,100600,60.40,60.40,60.38,60.39
WTIUSD,20051031,100700,60.38,60.40,60.38,60.39
WTIUSD,20051031,100800,60.39,60.40,60.38,60.40
WTIUSD,20051031,100900,60.40,60.40,60.38,60.38
WTIUSD,20051031,101000,60.39,60.48,60.38,60.38
WTIUSD,20051031,101100,60.49,60.49,60.48,60.49
WTIUSD,20051031,101200,60.49,60.50,60.39,60.39
WTIUSD,20051031,101300,60.40,60.40,60.38,60.40
WTIUSD,20051031,101400,60.39,60.39,60.38,60.38
WTIUSD,20051031,101600,60.38,60.40,60.38,60.40
WTIUSD,20051031,101700,60.39,60.40,60.38,60.38
WTIUSD,20051031,101800,60.38,60.38,60.38,60.38
WTIUSD,20051031,101900,60.40,60.40,60.39,60.39
WTIUSD,20051031,102000,60.39,60.40,60.39,60.40
WTIUSD,20051031,102200,60.40,60.40,60.38,60.38
WTIUSD,20051031,102300,60.39,60.39,60.38,60.38
WTIUSD,20051031,102400,60.38,60.40,60.38,60.40
WTIUSD,20051031,102500,60.40,60.40,60.40,60.40
WTIUSD,20051031,102600,60.49,60.50,60.39,60.40
WTIUSD,20051031,102700,60.38,60.40,60.38,60.40
WTIUSD,20051031,102900,60.49,60.50,60.48,60.50
WTIUSD,20051031,103200,60.50,60.50,60.49,60.50
WTIUSD,20051031,103500,60.48,60.49,60.48,60.49
WTIUSD,20051031,103600,60.50,60.50,60.49,60.50
WTIUSD,20051031,103700,60.49,60.50,60.49,60.49
WTIUSD,20051031,103800,60.50,60.50,60.48,60.49
WTIUSD,20051031,103900,60.48,60.50,60.48,60.50
WTIUSD,20051031,104100,60.48,60.60,60.48,60.60
WTIUSD,20051031,104200,60.58,60.59,60.58,60.59
WTIUSD,20051031,104400,60.59,60.60,60.58,60.60
WTIUSD,20051031,104500,60.59,60.60,60.58,60.58
WTIUSD,20051031,104600,60.59,60.59,60.58,60.58
WTIUSD,20051031,104700,60.59,60.60,60.58,60.58
WTIUSD,20051031,104800,60.59,60.59,60.58,60.58
WTIUSD,20051031,104900,60.58,60.60,60.58,60.60
WTIUSD,20051031,105000,60.58,60.59,60.58,60.59
WTIUSD,20051031,105100,60.60,60.60,60.58,60.58
WTIUSD,20051031,105300,60.50,60.50,60.50,60.50
WTIUSD,20051031,105600,60.60,60.60,60.49,60.49
WTIUSD,20051031,105700,60.58,60.60,60.58,60.60
WTIUSD,20051031,105800,60.59,60.59,60.49,60.49
WTIUSD,20051031,110000,60.59,60.60,60.58,60.58
WTIUSD,20051031,110100,60.60,60.60,60.59,60.59
WTIUSD,20051031,110200,60.59,60.60,60.58,60.60
WTIUSD,20051031,110300,60.50,60.50,60.49,60.49
WTIUSD,20051031,110400,60.50,60.50,60.49,60.49
WTIUSD,20051031,110700,60.59,60.59,60.58,60.58
WTIUSD,20051031,110800,60.59,60.59,60.59,60.59
WTIUSD,20051031,111100,60.50,60.50,60.48,60.49
WTIUSD,20051031,111200,60.50,60.50,60.48,60.49
WTIUSD,20051031,111400,60.48,60.50,60.48,60.48
WTIUSD,20051031,111700,60.50,60.50,60.49,60.49
WTIUSD,20051031,111800,60.49,60.49,60.48,60.48
WTIUSD,20051031,112000,60.49,60.50,60.48,60.50
WTIUSD,20051031,112200,60.50,60.50,60.48,60.48
WTIUSD,20051031,113100,60.49,60.50,60.49,60.50
WTIUSD,20051031,113200,60.48,60.50,60.48,60.50
WTIUSD,20051031,113300,60.48,60.49,60.48,60.48
WTIUSD,20051031,113400,60.48,60.50,60.48,60.48
WTIUSD,20051031,113700,60.50,60.50,60.48,60.49
WTIUSD,20051031,113800,60.49,60.50,60.48,60.50
WTIUSD,20051031,114500,60.48,60.49,60.48,60.49
WTIUSD,20051031,114600,60.49,60.49,60.49,60.49
WTIUSD,20051031,115000,60.48,60.50,60.48,60.50
WTIUSD,20051031,115100,60.50,60.50,60.49,60.50
WTIUSD,20051031,115200,60.49,60.50,60.48,60.48
WTIUSD,20051031,115800,60.49,60.49,60.48,60.48
WTIUSD,20051031,115900,60.58,60.59,60.58,60.59
WTIUSD,20051031,120000,60.59,60.59,60.58,60.58
WTIUSD,20051031,120100,60.60,60.60,60.60,60.60
WTIUSD,20051031,120400,60.58,60.59,60.58,60.59
WTIUSD,20051031,120600,60.59,60.59,60.59,60.59
WTIUSD,20051031,120700,60.59,60.60,60.59,60.60
WTIUSD,20051031,120800,60.58,60.60,60.58,60.60
WTIUSD,20051031,120900,60.59,60.68,60.59,60.60
WTIUSD,20051031,121200,60.70,60.70,60.69,60.69
WTIUSD,20051031,121400,60.70,60.70,60.68,60.69
WTIUSD,20051031,121500,60.68,60.70,60.68,60.69
WTIUSD,20051031,121700,60.70,60.70,60.68,60.68
WTIUSD,20051031,121800,60.69,60.70,60.68,60.68
WTIUSD,20051031,122000,60.60,60.60,60.58,60.58
WTIUSD,20051031,122100,60.69,60.69,60.69,60.69
WTIUSD,20051031,122200,60.60,60.60,60.59,60.60
WTIUSD,20051031,122300,60.58,60.58,60.58,60.58
WTIUSD,20051031,122400,60.59,60.60,60.59,60.60
WTIUSD,20051031,122600,60.59,60.59,60.58,60.58
WTIUSD,20051031,122700,60.59,60.60,60.58,60.58
WTIUSD,20051031,122800,60.59,60.59,60.58,60.58
WTIUSD,20051031,122900,60.60,60.60,60.48,60.48
WTIUSD,20051031,123000,60.49,60.49,60.49,60.49
WTIUSD,20051031,123100,60.50,60.50,60.48,60.48
WTIUSD,20051031,123300,60.59,60.59,60.58,60.58
WTIUSD,20051031,123400,60.50,60.50,60.50,60.50
WTIUSD,20051031,123600,60.50,60.50,60.48,60.48
WTIUSD,20051031,123700,60.48,60.60,60.48,60.60
WTIUSD,20051031,123800,60.48,60.49,60.48,60.49
WTIUSD,20051031,124000,60.48,60.49,60.48,60.49
WTIUSD,20051031,124100,60.49,60.50,60.48,60.50
WTIUSD,20051031,124200,60.50,60.50,60.48,60.48
WTIUSD,20051031,124300,60.49,60.50,60.48,60.50
WTIUSD,20051031,124400,60.50,60.50,60.48,60.48
WTIUSD,20051031,124600,60.50,60.50,60.48,60.48
WTIUSD,20051031,124700,60.48,60.48,60.48,60.48
WTIUSD,20051031,124900,60.58,60.58,60.58,60.58
WTIUSD,20051031,125100,60.59,60.59,60.58,60.58
WTIUSD,20051031,125200,60.58,60.59,60.58,60.58
WTIUSD,20051031,125300,60.59,60.60,60.59,60.60
WTIUSD,20051031,125500,60.60,60.60,60.58,60.60
WTIUSD,20051031,125700,60.58,60.60,60.58,60.58
WTIUSD,20051031,125800,60.59,60.59,60.58,60.58
WTIUSD,20051031,125900,60.58,60.60,60.58,60.60
WTIUSD,20051031,130200,60.60,60.60,60.59,60.60
WTIUSD,20051031,130300,60.59,60.59,60.58,60.58
WTIUSD,20051031,130400,60.58,60.59,60.58,60.59
WTIUSD,20051031,130500,60.58,60.60,60.58,60.59
WTIUSD,20051031,130800,60.59,60.59,60.58,60.58
WTIUSD,20051031,131100,60.58,60.60,60.58,60.59
WTIUSD,20051031,131200,60.59,60.59,60.48,60.48
WTIUSD,20051031,131300,60.60,60.60,60.59,60.60
WTIUSD,20051031,131400,60.58,60.60,60.58,60.60
WTIUSD,20051031,131500,60.58,60.60,60.58,60.60
WTIUSD,20051031,131600,60.59,60.59,60.58,60.58
WTIUSD,20051031,131700,60.60,60.60,60.58,60.58
WTIUSD,20051031,131800,60.58,60.60,60.58,60.58
WTIUSD,20051031,131900,60.59,60.59,60.59,60.59
WTIUSD,20051031,132100,60.59,60.60,60.59,60.60
WTIUSD,20051031,132200,60.58,60.60,60.58,60.60
WTIUSD,20051031,132300,60.59,60.60,60.59,60.60
WTIUSD,20051031,132900,60.59,60.59,60.58,60.58
WTIUSD,20051031,133400,60.60,60.60,60.59,60.60
WTIUSD,20051031,133500,60.59,60.60,60.58,60.60
WTIUSD,20051031,133600,60.58,60.58,60.58,60.58
WTIUSD,20051031,133700,60.58,60.58,60.58,60.58
WTIUSD,20051031,133800,60.58,60.60,60.58,60.60
WTIUSD,20051031,133900,60.60,60.60,60.59,60.59
WTIUSD,20051031,134200,60.60,60.60,60.59,60.59
WTIUSD,20051031,134300,60.59,60.60,60.58,60.58
WTIUSD,20051031,134400,60.59,60.59,60.59,60.59
WTIUSD,20051031,134700,60.59,60.59,60.59,60.59
WTIUSD,20051031,134800,60.59,60.60,60.58,60.58
WTIUSD,20051031,134900,60.59,60.59,60.58,60.58
WTIUSD,20051031,135000,60.58,60.59,60.58,60.59
WTIUSD,20051031,135300,60.60,60.60,60.58,60.58
WTIUSD,20051031,135400,60.58,60.59,60.58,60.59
WTIUSD,20051031,135500,60.59,60.59,60.58,60.59
WTIUSD,20051031,135700,60.59,60.60,60.58,60.60
WTIUSD,20051031,140100,60.60,60.60,60.59,60.60
WTIUSD,20051031,140300,60.58,60.60,60.58,60.59
WTIUSD,20051031,140400,60.60,60.60,60.58,60.60
WTIUSD,20051031,140500,60.58,60.60,60.58,60.60
WTIUSD,20051031,140600,60.59,60.60,60.58,60.60
WTIUSD,20051031,140800,60.58,60.69,60.58,60.60
WTIUSD,20051031,140900,60.59,60.59,60.58,60.58
WTIUSD,20051031,141000,60.58,60.59,60.58,60.59
WTIUSD,20051031,141100,60.60,60.60,60.59,60.59
WTIUSD,20051031,141200,60.60,60.60,60.60,60.60
WTIUSD,20051031,141500,60.60,60.60,60.58,60.58
WTIUSD,20051031,141600,60.59,60.60,60.58,60.58
WTIUSD,20051031,141700,60.59,60.59,60.58,60.58
WTIUSD,20051031,141800,60.58,60.60,60.58,60.60
WTIUSD,20051031,141900,60.58,60.59,60.58,60.58
WTIUSD,20051031,142000,60.58,60.59,60.58,60.58
WTIUSD,20051031,142100,60.58,60.60,60.58,60.59
WTIUSD,20051031,142200,60.60,60.60,60.59,60.59
WTIUSD,20051031,142500,60.60,60.60,60.58,60.58
WTIUSD,20051031,142700,60.58,60.59,60.58,60.59
WTIUSD,20051031,142800,60.60,60.60,60.60,60.60
WTIUSD,20051031,142900,60.59,60.60,60.58,60.60
WTIUSD,20051031,150000,60.50,60.50,60.38,60.38
WTIUSD,20051031,150200,60.39,60.40,60.39,60.40
WTIUSD,20051031,150300,60.40,60.48,60.39,60.39
WTIUSD,20051031,150400,60.39,60.49,60.39,60.48
WTIUSD,20051031,150500,60.48,60.49,60.48,60.48
WTIUSD,20051031,150600,60.38,60.48,60.38,60.39
WTIUSD,20051031,150700,60.48,60.48,60.39,60.40
WTIUSD,20051031,150800,60.38,60.39,60.30,60.39
WTIUSD,20051031,150900,60.38,60.38,60.18,60.28
WTIUSD,20051031,151000,60.18,60.29,60.18,60.18
WTIUSD,20051031,151100,60.19,60.30,60.08,60.30
WTIUSD,20051031,151200,60.28,60.29,60.19,60.28
WTIUSD,20051031,151300,60.30,60.30,60.20,60.29
WTIUSD,20051031,151400,60.30,60.40,60.29,60.40
WTIUSD,20051031,151500,60.29,60.30,60.29,60.29
WTIUSD,20051031,151600,60.19,60.19,60.19,60.19
WTIUSD,20051031,151700,60.20,60.30,60.18,60.19
WTIUSD,20051031,151800,60.20,60.20,60.08,60.10
WTIUSD,20051031,151900,60.09,60.20,60.08,60.10
WTIUSD,20051031,152000,60.08,60.20,60.08,60.20
WTIUSD,20051031,152100,60.20,60.20,60.18,60.18
WTIUSD,20051031,152200,60.20,60.20,60.09,60.20
WTIUSD,20051031,152300,60.19,60.30,60.08,60.19
WTIUSD,20051031,152400,60.20,60.20,60.19,60.20
WTIUSD,20051031,152500,60.29,60.30,60.29,60.30
WTIUSD,20051031,152600,60.28,60.40,60.28,60.40
WTIUSD,20051031,152700,60.28,60.30,60.19,60.19
WTIUSD,20051031,152800,60.29,60.30,60.18,60.19
WTIUSD,20051031,152900,60.20,60.28,60.20,60.20
WTIUSD,20051031,153000,60.18,60.30,60.18,60.30
WTIUSD,20051031,153100,60.28,60.29,60.28,60.29
WTIUSD,20051031,153200,60.30,60.30,60.28,60.28
WTIUSD,20051031,153300,60.28,60.40,60.18,60.18
WTIUSD,20051031,153400,60.19,60.29,60.19,60.29
WTIUSD,20051031,153500,60.20,60.29,60.19,60.19
WTIUSD,20051031,153600,60.18,60.30,60.18,60.30
WTIUSD,20051031,153700,60.29,60.38,60.28,60.28
WTIUSD,20051031,153800,60.29,60.30,60.29,60.29
WTIUSD,20051031,153900,60.30,60.38,60.28,60.28
WTIUSD,20051031,154000,60.30,60.30,60.29,60.29
WTIUSD,20051031,154100,60.28,60.30,60.08,60.10
WTIUSD,20051031,154200,60.10,60.30,60.08,60.28
WTIUSD,20051031,154300,60.18,60.19,60.18,60.19
WTIUSD,20051031,154400,60.19,60.30,60.18,60.19
WTIUSD,20051031,154500,60.08,60.19,60.08,60.08
WTIUSD,20051031,154600,60.10,60.18,60.08,60.08
WTIUSD,20051031,154700,60.18,60.19,60.10,60.10
WTIUSD,20051031,154800,60.19,60.20,60.08,60.08
WTIUSD,20051031,154900,60.08,60.10,59.98,60.10
WTIUSD,20051031,155000,60.08,60.19,60.08,60.18
WTIUSD,20051031,155100,60.20,60.20,60.09,60.18
WTIUSD,20051031,155200,60.08,60.20,60.08,60.18
WTIUSD,20051031,155300,60.19,60.19,60.19,60.19
WTIUSD,20051031,155400,60.08,60.18,60.08,60.08
WTIUSD,20051031,155500,60.10,60.10,59.99,59.99
WTIUSD,20051031,155600,59.98,60.00,59.90,59.99
WTIUSD,20051031,155700,59.99,60.00,59.90,60.00
WTIUSD,20051031,155800,59.99,60.00,59.89,59.98
WTIUSD,20051031,155900,60.00,60.00,59.80,59.90
WTIUSD,20051031,160000,59.90,59.90,59.80,59.90
WTIUSD,20051031,160100,59.90,59.90,59.78,59.78
WTIUSD,20051031,160200,59.78,60.00,59.78,59.88
WTIUSD,20051031,160300,59.80,59.90,59.79,59.89
WTIUSD,20051031,160400,59.90,59.90,59.89,59.89
WTIUSD,20051031,160500,59.89,59.89,59.88,59.89
WTIUSD,20051031,160600,59.88,59.88,59.88,59.88
WTIUSD,20051031,160700,59.89,59.90,59.78,59.90
WTIUSD,20051031,160800,59.88,59.98,59.88,59.90
WTIUSD,20051031,160900,59.90,60.00,59.88,59.99
WTIUSD,20051031,161000,59.98,60.00,59.89,60.00
WTIUSD,20051031,161100,59.89,59.99,59.89,59.99
WTIUSD,20051031,161200,59.98,59.99,59.90,59.90
WTIUSD,20051031,161300,59.88,59.98,59.88,59.89
WTIUSD,20051031,161400,59.90,59.90,59.79,59.79
WTIUSD,20051031,161500,59.89,59.90,59.80,59.80
WTIUSD,20051031,161600,59.79,59.89,59.79,59.79
WTIUSD,20051031,161700,59.78,59.80,59.69,59.69
WTIUSD,20051031,161800,59.70,59.89,59.69,59.78
WTIUSD,20051031,161900,59.79,59.89,59.78,59.89
WTIUSD,20051031,162000,59.78,59.80,59.68,59.70
WTIUSD,20051031,162100,59.68,59.68,59.58,59.60
WTIUSD,20051031,162200,59.58,59.69,59.58,59.58
WTIUSD,20051031,162300,59.59,59.70,59.58,59.70
WTIUSD,20051031,162400,59.60,59.70,59.60,59.69
WTIUSD,20051031,162500,59.68,59.80,59.68,59.79
WTIUSD,20051031,162600,59.89,59.89,59.68,59.88
WTIUSD,20051031,162700,59.79,59.89,59.79,59.88
WTIUSD,20051031,162800,59.90,59.90,59.89,59.89
WTIUSD,20051031,162900,59.89,59.98,59.78,59.90
WTIUSD,20051031,163000,59.90,59.90,59.68,59.68
WTIUSD,20051031,163100,59.79,59.90,59.79,59.90
WTIUSD,20051031,163200,59.88,59.90,59.78,59.90
WTIUSD,20051031,163300,59.90,59.90,59.78,59.78
WTIUSD,20051031,163400,59.80,59.80,59.68,59.69
WTIUSD,20051031,163500,59.70,59.78,59.69,59.78
WTIUSD,20051031,163600,59.79,59.90,59.78,59.78
WTIUSD,20051031,163700,59.80,59.89,59.78,59.88
WTIUSD,20051031,163800,59.88,59.90,59.78,59.88
WTIUSD,20051031,163900,59.90,59.90,59.88,59.88
WTIUSD,20051031,164000,59.90,59.90,59.89,59.90
WTIUSD,20051031,164100,59.90,59.90,59.88,59.88
WTIUSD,20051031,164200,59.90,59.90,59.89,59.89
WTIUSD,20051031,164300,59.90,59.90,59.88,59.88
WTIUSD,20051031,164400,59.88,59.88,59.79,59.88
WTIUSD,20051031,164500,59.89,59.89,59.79,59.79
WTIUSD,20051031,164600,59.79,59.89,59.78,59.88
WTIUSD,20051031,164700,59.89,59.90,59.79,59.90
WTIUSD,20051031,164800,59.88,59.99,59.88,59.90
WTIUSD,20051031,164900,59.88,60.00,59.88,59.98
WTIUSD,20051031,165000,59.99,59.99,59.98,59.99
WTIUSD,20051031,165100,59.88,59.99,59.88,59.99
WTIUSD,20051031,165200,59.98,60.09,59.98,60.09
WTIUSD,20051031,165300,60.10,60.10,59.99,60.10
WTIUSD,20051031,165400,60.00,60.10,59.98,60.00
WTIUSD,20051031,165500,60.10,60.10,59.98,59.98
WTIUSD,20051031,165600,59.98,60.00,59.98,59.99
WTIUSD,20051031,165700,59.90,60.00,59.89,60.00
WTIUSD,20051031,165900,59.90,59.90,59.89,59.90
WTIUSD,20051031,170000,59.90,59.99,59.89,59.89
WTIUSD,20051031,170100,59.90,59.90,59.78,59.88
WTIUSD,20051031,170200,60.00,60.00,59.90,59.99
WTIUSD,20051031,170300,59.88,59.90,59.88,59.90
WTIUSD,20051031,170500,59.88,59.90,59.88,59.90
WTIUSD,20051031,170600,59.98,59.98,59.90,59.90
WTIUSD,20051031,170700,59.90,60.00,59.90,59.90
WTIUSD,20051031,170900,59.88,59.90,59.88,59.90
WTIUSD,20051031,171000,59.90,59.90,59.78,59.78
WTIUSD,20051031,171100,59.79,59.88,59.78,59.78
WTIUSD,20051031,171200,59.88,59.89,59.78,59.80
WTIUSD,20051031,171300,59.79,59.80,59.79,59.79
WTIUSD,20051031,171400,59.80,59.80,59.79,59.80
WTIUSD,20051031,171500,59.80,59.90,59.78,59.78
WTIUSD,20051031,171600,59.88,59.89,59.88,59.89
WTIUSD,20051031,171700,59.89,59.90,59.89,59.90
WTIUSD,20051031,171900,59.89,59.90,59.78,59.78
WTIUSD,20051031,172000,59.88,59.89,59.88,59.88
WTIUSD,20051031,172100,59.78,59.90,59.78,59.89
WTIUSD,20051031,172200,59.80,59.80,59.79,59.79
WTIUSD,20051031,172300,59.89,59.90,59.78,59.78
WTIUSD,20051031,172400,59.80,59.80,59.78,59.78
WTIUSD,20051031,172500,59.69,59.80,59.69,59.80
WTIUSD,20051031,172600,59.70,59.80,59.70,59.80
WTIUSD,20051031,172900,59.79,59.80,59.78,59.80
WTIUSD,20051031,173000,59.88,59.90,59.78,59.78
WTIUSD,20051031,173100,59.88,59.90,59.88,59.88
WTIUSD,20051031,173200,59.88,59.90,59.88,59.88
WTIUSD,20051031,173300,59.88,59.89,59.88,59.88
WTIUSD,20051031,173400,59.88,59.98,59.88,59.88
WTIUSD,20051031,173500,60.00,60.00,59.88,59.99
WTIUSD,20051031,173600,59.90,60.00,59.90,60.00
WTIUSD,20051031,173700,59.99,60.08,59.99,59.99
WTIUSD,20051031,173800,60.09,60.10,60.09,60.09
WTIUSD,20051031,173900,60.08,60.10,59.98,59.98
WTIUSD,20051031,174000,60.08,60.10,60.00,60.00
WTIUSD,20051031,174100,60.00,60.10,59.99,59.99
WTIUSD,20051031,174200,59.99,59.99,59.98,59.98
WTIUSD,20051031,174300,60.10,60.10,59.99,59.99
WTIUSD,20051031,174400,60.10,60.10,60.08,60.08
WTIUSD,20051031,174500,60.10,60.10,59.98,60.08
WTIUSD,20051031,174600,60.00,60.19,59.98,60.19
WTIUSD,20051031,174700,60.09,60.20,60.09,60.20
WTIUSD,20051031,174800,60.19,60.20,60.08,60.10
WTIUSD,20051031,174900,59.99,60.00,59.99,60.00
WTIUSD,20051031,175000,60.10,60.10,60.08,60.08
WTIUSD,20051031,175100,60.08,60.10,60.00,60.10
WTIUSD,20051031,175200,60.08,60.09,59.99,60.09
WTIUSD,20051031,175300,60.10,60.10,60.09,60.09
WTIUSD,20051031,175400,59.98,60.08,59.98,60.08
WTIUSD,20051031,175500,60.08,60.10,59.98,60.08
WTIUSD,20051031,175600,60.09,60.09,60.08,60.08
WTIUSD,20051031,175700,59.98,60.10,59.98,60.10
WTIUSD,20051031,175800,60.10,60.10,60.09,60.09
WTIUSD,20051031,175900,60.08,60.09,60.08,60.08
WTIUSD,20051031,180000,59.98,60.00,59.98,60.00
WTIUSD,20051031,180100,59.99,59.99,59.98,59.99
WTIUSD,20051031,180200,59.88,59.90,59.88,59.90
WTIUSD,20051031,180300,60.00,60.00,59.88,59.89
WTIUSD,20051031,180400,60.00,60.00,59.89,59.89
WTIUSD,20051031,180500,59.99,60.00,59.99,60.00
WTIUSD,20051031,180600,59.88,60.00,59.88,59.89
WTIUSD,20051031,180700,59.89,59.98,59.88,59.88
WTIUSD,20051031,180800,59.89,59.90,59.89,59.90
WTIUSD,20051031,180900,59.78,59.90,59.78,59.90
WTIUSD,20051031,181000,59.89,59.99,59.88,59.98
WTIUSD,20051031,181200,59.90,59.90,59.88,59.88
WTIUSD,20051031,181400,59.89,59.90,59.79,59.79
WTIUSD,20051031,181500,59.80,59.90,59.78,59.90
WTIUSD,20051031,181600,59.89,59.89,59.80,59.89
WTIUSD,20051031,181700,59.78,59.90,59.78,59.88
WTIUSD,20051031,181800,59.89,59.90,59.89,59.90
WTIUSD,20051031,181900,59.88,59.90,59.88,59.90
WTIUSD,20051031,182000,59.90,59.90,59.89,59.89
WTIUSD,20051031,182100,59.88,59.90,59.88,59.90
WTIUSD,20051031,182200,59.88,59.89,59.88,59.89
WTIUSD,20051031,182300,59.90,59.90,59.89,59.89
WTIUSD,20051031,182400,59.89,59.89,59.89,59.89
WTIUSD,20051031,182500,59.89,59.89,59.88,59.88
WTIUSD,20051031,182600,59.88,59.90,59.88,59.88
WTIUSD,20051031,182700,59.88,59.88,59.88,59.88
WTIUSD,20051031,182900,59.88,59.90,59.88,59.90
WTIUSD,20051031,183100,59.90,59.90,59.89,59.89
WTIUSD,20051031,183200,59.88,59.90,59.88,59.90
WTIUSD,20051031,183400,59.88,59.89,59.88,59.89
WTIUSD,20051031,183500,59.88,59.90,59.88,59.90
WTIUSD,20051031,183600,59.89,59.90,59.79,59.79
WTIUSD,20051031,183700,59.80,59.80,59.78,59.79
WTIUSD,20051031,183800,59.80,59.80,59.79,59.80
WTIUSD,20051031,183900,59.79,59.79,59.78,59.78
WTIUSD,20051031,184000,59.80,59.80,59.68,59.69
WTIUSD,20051031,184100,59.70,59.70,59.69,59.69
WTIUSD,20051031,184200,59.69,59.70,59.69,59.70
WTIUSD,20051031,184300,59.70,59.70,59.58,59.69
WTIUSD,20051031,184400,59.68,59.68,59.60,59.68
WTIUSD,20051031,184500,59.70,59.70,59.58,59.60
WTIUSD,20051031,184600,59.68,59.68,59.59,59.68
WTIUSD,20051031,184700,59.58,59.70,59.58,59.68
WTIUSD,20051031,184800,59.69,59.69,59.58,59.58
WTIUSD,20051031,184900,59.60,59.60,59.58,59.60
WTIUSD,20051031,185000,59.68,59.70,59.68,59.68
WTIUSD,20051031,185100,59.70,59.78,59.69,59.78
WTIUSD,20051031,185200,59.68,59.80,59.68,59.80
WTIUSD,20051031,185300,59.70,59.79,59.68,59.68
WTIUSD,20051031,185400,59.60,59.60,59.58,59.58
WTIUSD,20051031,185500,59.60,59.60,59.50,59.58
WTIUSD,20051031,185600,59.59,59.59,59.49,59.49
WTIUSD,20051031,185700,59.49,59.49,59.38,59.40
WTIUSD,20051031,185800,59.60,59.60,59.48,59.49
WTIUSD,20051031,185900,59.50,59.50,59.49,59.49
WTIUSD,20051031,190000,59.49,59.49,59.38,59.39
WTIUSD,20051031,190100,59.38,59.39,59.38,59.38
WTIUSD,20051031,190200,59.48,59.50,59.48,59.50
WTIUSD,20051031,190300,59.38,59.50,59.38,59.48
WTIUSD,20051031,190400,59.60,59.69,59.48,59.69
WTIUSD,20051031,190500,59.59,59.68,59.48,59.48
WTIUSD,20051031,190600,59.49,59.59,59.49,59.59
WTIUSD,20051031,190700,59.49,59.49,59.49,59.49
WTIUSD,20051031,190800,59.48,59.48,59.48,59.48
WTIUSD,20051031,190900,59.49,59.50,59.49,59.49
WTIUSD,20051031,191000,59.48,59.50,59.48,59.48
WTIUSD,20051031,191100,59.58,59.58,59.50,59.50
WTIUSD,20051031,191200,59.60,59.60,59.48,59.50
WTIUSD,20051031,191300,59.48,59.50,59.39,59.48
WTIUSD,20051031,191400,59.40,59.48,59.39,59.40
WTIUSD,20051031,191500,59.48,59.48,59.38,59.38
WTIUSD,20051031,191600,59.39,59.39,59.28,59.30
WTIUSD,20051031,191700,59.39,59.40,59.30,59.30
WTIUSD,20051031,191800,59.30,59.40,59.29,59.30
WTIUSD,20051031,191900,59.39,59.40,59.28,59.40
WTIUSD,20051031,192000,59.40,59.40,59.30,59.40
WTIUSD,20051031,192100,59.39,59.50,59.39,59.50
WTIUSD,20051031,192200,59.49,59.58,59.48,59.48
WTIUSD,20051031,192300,59.48,59.60,59.48,59.60
WTIUSD,20051031,192400,59.48,59.60,59.48,59.60
WTIUSD,20051031,192500,59.60,59.60,59.59,59.59
WTIUSD,20051031,192600,59.59,59.69,59.59,59.69
WTIUSD,20051031,192700,59.69,59.78,59.69,59.70
WTIUSD,20051031,192800,59.69,59.79,59.68,59.68
WTIUSD,20051031,192900,59.79,59.89,59.68,59.80
WTIUSD,20051031,201500,59.78,59.79,59.69,59.70
WTIUSD,20051031,201600,59.69,59.80,59.69,59.80
WTIUSD,20051031,201700,59.70,59.70,59.68,59.69
WTIUSD,20051031,201800,59.69,59.80,59.69,59.79
WTIUSD,20051031,202000,59.69,59.80,59.69,59.80
WTIUSD,20051031,202100,59.79,59.79,59.68,59.69
WTIUSD,20051031,202300,59.68,59.69,59.68,59.69
WTIUSD,20051031,202500,59.69,59.69,59.68,59.68
WTIUSD,20051031,202600,59.69,59.69,59.68,59.68
WTIUSD,20051031,202800,59.70,59.70,59.69,59.70
WTIUSD,20051031,203000,59.79,59.80,59.79,59.80
WTIUSD,20051031,203100,59.79,59.90,59.79,59.89
WTIUSD,20051031,203200,59.79,59.80,59.78,59.80
WTIUSD,20051031,203300,59.79,59.79,59.78,59.78
WTIUSD,20051031,203400,59.80,59.80,59.80,59.80
WTIUSD,20051031,203600,59.79,59.79,59.78,59.79
WTIUSD,20051031,203800,59.80,59.80,59.80,59.80
WTIUSD,20051031,203900,59.79,59.80,59.79,59.80
WTIUSD,20051031,204000,59.80,59.80,59.78,59.78
WTIUSD,20051031,204100,59.80,59.80,59.78,59.79
WTIUSD,20051031,204200,59.90,59.90,59.79,59.80
WTIUSD,20051031,204300,59.78,59.89,59.78,59.79
WTIUSD,20051031,204500,59.90,59.90,59.88,59.90
WTIUSD,20051031,204600,59.80,59.80,59.78,59.78
WTIUSD,20051031,204800,59.90,59.90,59.88,59.89
WTIUSD,20051031,204900,59.88,59.88,59.80,59.80
WTIUSD,20051031,205100,59.89,59.89,59.89,59.89
WTIUSD,20051031,205200,59.78,59.79,59.78,59.79
WTIUSD,20051031,205300,59.78,59.80,59.78,59.80
WTIUSD,20051031,205500,59.80,59.80,59.80,59.80
WTIUSD,20051031,205600,59.79,59.79,59.78,59.78
WTIUSD,20051031,205700,59.79,59.79,59.78,59.78
WTIUSD,20051031,205800,59.78,59.80,59.78,59.79
WTIUSD,20051031,205900,59.79,59.80,59.79,59.79
WTIUSD,20051031,210000,59.78,59.79,59.78,59.78
WTIUSD,20051031,210100,59.78,59.80,59.78,59.80
WTIUSD,20051031,210200,59.80,59.80,59.78,59.80
WTIUSD,20051031,210600,59.79,59.80,59.79,59.80
WTIUSD,20051031,210700,59.79,59.79,59.78,59.78
WTIUSD,20051031,210800,59.78,59.78,59.78,59.78
WTIUSD,20051031,211700,59.89,59.90,59.88,59.88
WTIUSD,20051031,211900,59.80,59.80,59.78,59.78
WTIUSD,20051031,212000,59.78,59.80,59.78,59.80
WTIUSD,20051031,212100,59.80,59.80,59.79,59.80
WTIUSD,20051031,212200,59.79,59.80,59.78,59.78
WTIUSD,20051031,212300,59.88,59.90,59.88,59.90
WTIUSD,20051031,212400,59.79,59.79,59.78,59.78
WTIUSD,20051031,212500,59.79,59.79,59.78,59.78
WTIUSD,20051031,212600,59.79,59.80,59.79,59.80
WTIUSD,20051031,212700,59.78,59.79,59.78,59.79
WTIUSD,20051031,213000,59.79,59.79,59.78,59.79
WTIUSD,20051031,213100,59.78,59.80,59.78,59.80
WTIUSD,20051031,213200,59.79,59.80,59.79,59.80
WTIUSD,20051031,213300,59.78,59.79,59.78,59.79
WTIUSD,20051031,213400,59.79,59.79,59.78,59.78
WTIUSD,20051031,213700,59.79,59.80,59.79,59.80
WTIUSD,20051031,214000,59.80,59.80,59.78,59.78
WTIUSD,20051031,214200,59.78,59.80,59.78,59.78
WTIUSD,20051031,214400,59.78,59.80,59.78,59.79
WTIUSD,20051031,214900,59.78,59.79,59.78,59.79
WTIUSD,20051031,215400,59.79,59.79,59.79,59.79
WTIUSD,20051031,215900,59.79,59.80,59.79,59.79
WTIUSD,20051031,220200,59.78,59.80,59.78,59.78
WTIUSD,20051031,221600,59.78,59.79,59.78,59.78
WTIUSD,20051031,221800,59.80,59.80,59.79,59.79
WTIUSD,20051031,222200,59.78,59.79,59.78,59.78
WTIUSD,20051031,222300,59.79,59.79,59.79,59.79
WTIUSD,20051031,222900,59.79,59.79,59.78,59.78
WTIUSD,20051031,223000,59.79,59.80,59.78,59.80
WTIUSD,20051031,223300,59.78,59.78,59.78,59.78
WTIUSD,20051031,223600,59.79,59.80,59.79,59.80
WTIUSD,20051031,224000,59.80,59.80,59.79,59.79
WTIUSD,20051031,224300,59.79,59.80,59.78,59.80
WTIUSD,20051031,224700,59.69,59.70,59.69,59.70
WTIUSD,20051031,224900,59.69,59.70,59.69,59.70
WTIUSD,20051031,225100,59.70,59.70,59.68,59.68
WTIUSD,20051031,225200,59.68,59.69,59.58,59.58
WTIUSD,20051031,225300,59.60,59.60,59.58,59.59
WTIUSD,20051031,225500,59.58,59.59,59.58,59.58
WTIUSD,20051031,230000,59.69,59.70,59.69,59.70
WTIUSD,20051031,230100,59.69,59.69,59.60,59.68
WTIUSD,20051031,230200,59.68,59.68,59.68,59.68
WTIUSD,20051031,230300,59.69,59.69,59.69,59.69
WTIUSD,20051031,230400,59.69,59.70,59.68,59.70
WTIUSD,20051031,230700,59.70,59.70,59.68,59.69
WTIUSD,20051031,230800,59.68,59.70,59.68,59.68
WTIUSD,20051031,231700,59.70,59.70,59.69,59.69
WTIUSD,20051031,232100,59.70,59.70,59.69,59.69
WTIUSD,20051031,232200,59.70,59.79,59.68,59.79
WTIUSD,20051031,232300,59.68,59.68,59.68,59.68
WTIUSD,20051031,232800,59.68,59.69,59.68,59.68
WTIUSD,20051031,233000,59.69,59.69,59.69,59.69
WTIUSD,20051031,233200,59.69,59.70,59.68,59.70
WTIUSD,20051031,233300,59.68,59.70,59.68,59.68
WTIUSD,20051031,233400,59.70,59.70,59.68,59.69
WTIUSD,20051031,233500,59.69,59.69,59.68,59.68
WTIUSD,20051031,233600,59.69,59.70,59.68,59.69
WTIUSD,20051031,233800,59.70,59.70,59.68,59.70
WTIUSD,20051031,234100,59.68,59.68,59.68,59.68
WTIUSD,20051031,234200,59.70,59.70,59.68,59.68
WTIUSD,20051031,234300,59.58,59.69,59.58,59.68
WTIUSD,20051031,234400,59.60,59.60,59.59,59.59
WTIUSD,20051031,234500,59.60,59.60,59.58,59.58
WTIUSD,20051031,234600,59.58,59.59,59.58,59.59
WTIUSD,20051031,234700,59.59,59.60,59.59,59.60
WTIUSD,20051031,234900,59.68,59.70,59.68,59.70
WTIUSD,20051031,235000,59.68,59.70,59.68,59.68
WTIUSD,20051031,235100,59.68,59.69,59.68,59.69
WTIUSD,20051031,235300,59.59,59.60,59.59,59.60
WTIUSD,20051031,235400,59.69,59.70,59.68,59.69
WTIUSD,20051031,235600,59.69,59.70,59.69,59.69
WTIUSD,20051031,235700,59.70,59.70,59.68,59.70
DJIUSD,20051031,001600,10403,10404,10402,10402
DJIUSD,20051031,001700,10403,10404,10401,10401
DJIUSD,20051031,001800,10404,10405,10403,10404
DJIUSD,20051031,002000,10406,10406,10403,10403
DJIUSD,20051031,002100,10403,10403,10401,10402
DJIUSD,20051031,002200,10401,10403,10401,10402
DJIUSD,20051031,002300,10403,10403,10403,10403
DJIUSD,20051031,002400,10403,10403,10402,10402
DJIUSD,20051031,002900,10402,10402,10401,10402
DJIUSD,20051031,003500,10404,10404,10403,10403
DJIUSD,20051031,003700,10403,10404,10403,10404
DJIUSD,20051031,003800,10403,10405,10403,10405
DJIUSD,20051031,003900,10407,10407,10405,10405
DJIUSD,20051031,004000,10406,10406,10405,10406
DJIUSD,20051031,004700,10408,10408,10406,10406
DJIUSD,20051031,005400,10404,10407,10402,10402
DJIUSD,20051031,005500,10405,10405,10403,10403
DJIUSD,20051031,005800,10407,10407,10407,10407
DJIUSD,20051031,005900,10408,10408,10407,10407
DJIUSD,20051031,010000,10408,10409,10408,10409
DJIUSD,20051031,010100,10407,10407,10407,10407
DJIUSD,20051031,010200,10407,10408,10406,10408
DJIUSD,20051031,010300,10409,10409,10408,10408
DJIUSD,20051031,010500,10409,10412,10408,10412
DJIUSD,20051031,010600,10409,10411,10409,10411
DJIUSD,20051031,010700,10409,10411,10409,10411
DJIUSD,20051031,010800,10410,10411,10410,10411
DJIUSD,20051031,011000,10410,10411,10410,10410
DJIUSD,20051031,011500,10411,10411,10410,10410
DJIUSD,20051031,011700,10408,10411,10408,10411
DJIUSD,20051031,011800,10411,10413,10411,10413
DJIUSD,20051031,012100,10413,10413,10411,10411
DJIUSD,20051031,012500,10409,10410,10409,10410
DJIUSD,20051031,012800,10408,10409,10408,10408
DJIUSD,20051031,013000,10409,10409,10407,10407
DJIUSD,20051031,013100,10407,10407,10406,10406
DJIUSD,20051031,013500,10408,10408,10407,10407
DJIUSD,20051031,013800,10409,10412,10409,10412
DJIUSD,20051031,013900,10409,10410,10409,10409
DJIUSD,20051031,014000,10411,10413,10411,10412
DJIUSD,20051031,014400,10413,10413,10413,10413
DJIUSD,20051031,014600,10414,10414,10412,10413
DJIUSD,20051031,014700,10414,10415,10413,10415
DJIUSD,20051031,015500,10410,10411,10410,10410
DJIUSD,20051031,015600,10410,10414,10410,10413
DJIUSD,20051031,015800,10413,10414,10412,10414
DJIUSD,20051031,015900,10413,10415,10413,10415
DJIUSD,20051031,020000,10415,10417,10415,10415
DJIUSD,20051031,020100,10416,10416,10414,10414
DJIUSD,20051031,020200,10416,10416,10415,10416
DJIUSD,20051031,020400,10415,10415,10414,10414
DJIUSD,20051031,020500,10415,10415,10414,10414
DJIUSD,20051031,021200,10412,10413,10412,10412
DJIUSD,20051031,021400,10413,10413,10412,10412
DJIUSD,20051031,022000,10410,10410,10409,10409
DJIUSD,20051031,022200,10411,10412,10411,10411
DJIUSD,20051031,022500,10411,10411,10409,10409
DJIUSD,20051031,023300,10410,10410,10410,10410
DJIUSD,20051031,023700,10410,10410,10410,10410
DJIUSD,20051031,023800,10409,10409,10409,10409
DJIUSD,20051031,023900,10410,10411,10410,10411
DJIUSD,20051031,024300,10412,10412,10410,10412
DJIUSD,20051031,024700,10410,10411,10410,10411
DJIUSD,20051031,025000,10410,10411,10410,10411
DJIUSD,20051031,025800,10410,10411,10409,10411
DJIUSD,20051031,030000,10408,10409,10408,10409
DJIUSD,20051031,030200,10408,10408,10407,10408
DJIUSD,20051031,030400,10407,10407,10406,10406
DJIUSD,20051031,030600,10409,10409,10407,10407
DJIUSD,20051031,031100,10408,10409,10408,10409
DJIUSD,20051031,031300,10408,10408,10408,10408
DJIUSD,20051031,031400,10408,10408,10406,10406
DJIUSD,20051031,031500,10408,10409,10408,10409
DJIUSD,20051031,031600,10405,10407,10405,10407
DJIUSD,20051031,031800,10407,10407,10407,10407
DJIUSD,20051031,031900,10406,10408,10406,10407
DJIUSD,20051031,032000,10407,10408,10406,10407
DJIUSD,20051031,032400,10405,10407,10405,10405
DJIUSD,20051031,032600,10407,10407,10406,10406
DJIUSD,20051031,032700,10406,10407,10406,10407
DJIUSD,20051031,033000,10408,10408,10407,10407
DJIUSD,20051031,033100,10405,10407,10405,10406
DJIUSD,20051031,033400,10407,10408,10407,10408
DJIUSD,20051031,033500,10409,10409,10408,10409
DJIUSD,20051031,033700,10408,10408,10408,10408
DJIUSD,20051031,033800,10408,10409,10407,10407
DJIUSD,20051031,034100,10409,10409,10408,10408
DJIUSD,20051031,035000,10410,10410,10408,10408
DJIUSD,20051031,035100,10411,10412,10411,10411
DJIUSD,20051031,035400,10413,10413,10412,10413
DJIUSD,20051031,035500,10411,10411,10410,10410
DJIUSD,20051031,040200,10410,10410,10408,10408
DJIUSD,20051031,040400,10407,10409,10407,10409
DJIUSD,20051031,041000,10411,10412,10410,10411
DJIUSD,20051031,041100,10412,10412,10408,10408
DJIUSD,20051031,041500,10413,10413,10412,10412
DJIUSD,20051031,041600,10413,10413,10412,10412
DJIUSD,20051031,042200,10414,10415,10414,10415
DJIUSD,20051031,042400,10416,10417,10416,10417
DJIUSD,20051031,042500,10412,10412,10411,10412
DJIUSD,20051031,043100,10416,10416,10416,10416
DJIUSD,20051031,043300,10413,10413,10413,10413
DJIUSD,20051031,043400,10416,10417,10416,10417
DJIUSD,20051031,043500,10414,10414,10413,10413
DJIUSD,20051031,043600,10414,10415,10413,10413
DJIUSD,20051031,043700,10414,10415,10414,10415
DJIUSD,20051031,044000,10414,10414,10413,10413
DJIUSD,20051031,044200,10413,10413,10411,10411
DJIUSD,20051031,044800,10412,10415,10412,10415
DJIUSD,20051031,044900,10412,10413,10412,10413
DJIUSD,20051031,045100,10415,10415,10415,10415
DJIUSD,20051031,045200,10412,10414,10412,10413
DJIUSD,20051031,045300,10416,10416,10415,10415
DJIUSD,20051031,045400,10413,10413,10412,10412
DJIUSD,20051031,045500,10416,10417,10416,10417
DJIUSD,20051031,045800,10415,10416,10415,10416
DJIUSD,20051031,045900,10415,10415,10415,10415
DJIUSD,20051031,050300,10416,10418,10416,10417
DJIUSD,20051031,050400,10417,10417,10415,10416
DJIUSD,20051031,050700,10416,10416,10416,10416
DJIUSD,20051031,051700,10413,10415,10413,10415
DJIUSD,20051031,051800,10415,10417,10414,10415
DJIUSD,20051031,051900,10414,10415,10414,10414
DJIUSD,20051031,052200,10416,10416,10416,10416
DJIUSD,20051031,052400,10417,10417,10417,10417
DJIUSD,20051031,053000,10418,10418,10416,10416
DJIUSD,20051031,053200,10417,10418,10416,10417
DJIUSD,20051031,053500,10418,10418,10417,10417
DJIUSD,20051031,053600,10418,10418,10416,10417
DJIUSD,20051031,054300,10419,10419,10419,10419
DJIUSD,20051031,054600,10418,10420,10418,10418
DJIUSD,20051031,055600,10419,10419,10417,10418
DJIUSD,20051031,055800,10417,10417,10416,10417
DJIUSD,20051031,060100,10415,10417,10415,10416
DJIUSD,20051031,060300,10416,10416,10414,10415
DJIUSD,20051031,060900,10418,10418,10416,10416
DJIUSD,20051031,061200,10419,10419,10417,10417
DJIUSD,20051031,061300,10417,10419,10417,10419
DJIUSD,20051031,061400,10420,10420,10420,10420
DJIUSD,20051031,061700,10419,10420,10419,10420
DJIUSD,20051031,061900,10419,10421,10419,10420
DJIUSD,20051031,062000,10416,10417,10416,10417
DJIUSD,20051031,062200,10416,10418,10416,10418
DJIUSD,20051031,062300,10417,10417,10416,10417
DJIUSD,20051031,062600,10420,10420,10418,10418
DJIUSD,20051031,062700,10419,10420,10419,10420
DJIUSD,20051031,063200,10418,10420,10418,10420
DJIUSD,20051031,063700,10418,10418,10416,10416
DJIUSD,20051031,064700,10416,10416,10415,10415
DJIUSD,20051031,064800,10418,10420,10418,10420
DJIUSD,20051031,065300,10416,10417,10416,10417
DJIUSD,20051031,065400,10417,10417,10416,10417
DJIUSD,20051031,065600,10420,10420,10416,10417
DJIUSD,20051031,065800,10417,10417,10417,10417
DJIUSD,20051031,065900,10416,10416,10416,10416
DJIUSD,20051031,070000,10418,10419,10413,10413
DJIUSD,20051031,070100,10414,10415,10412,10412
DJIUSD,20051031,070500,10411,10412,10411,10412
DJIUSD,20051031,070800,10411,10412,10410,10410
DJIUSD,20051031,070900,10411,10412,10411,10412
DJIUSD,20051031,071000,10414,10414,10412,10412
DJIUSD,20051031,071100,10413,10413,10410,10410
DJIUSD,20051031,071400,10411,10412,10410,10410
DJIUSD,20051031,071600,10414,10414,10412,10413
DJIUSD,20051031,071800,10413,10414,10413,10414
DJIUSD,20051031,072300,10412,10413,10412,10413
DJIUSD,20051031,072500,10411,10411,10411,10411
DJIUSD,20051031,072600,10409,10411,10409,10410
DJIUSD,20051031,072700,10411,10412,10411,10412
DJIUSD,20051031,072800,10412,10412,10411,10412
DJIUSD,20051031,073200,10413,10413,10412,10413
DJIUSD,20051031,073300,10412,10412,10411,10412
DJIUSD,20051031,073400,10412,10412,10412,10412
DJIUSD,20051031,074100,10412,10412,10412,10412
DJIUSD,20051031,074200,10411,10415,10411,10413
DJIUSD,20051031,075000,10415,10415,10414,10414
DJIUSD,20051031,075100,10415,10418,10415,10416
DJIUSD,20051031,075200,10417,10418,10411,10412
DJIUSD,20051031,075500,10416,10416,10415,10415
DJIUSD,20051031,075700,10420,10420,10420,10420
DJIUSD,20051031,075800,10420,10421,10418,10420
DJIUSD,20051031,075900,10420,10422,10420,10420
DJIUSD,20051031,080000,10421,10422,10421,10422
DJIUSD,20051031,080100,10421,10423,10420,10422
DJIUSD,20051031,080200,10424,10424,10422,10423
DJIUSD,20051031,080300,10421,10423,10421,10423
DJIUSD,20051031,080400,10423,10432,10423,10429
DJIUSD,20051031,080500,10430,10430,10427,10430
DJIUSD,20051031,080600,10428,10431,10428,10428
DJIUSD,20051031,080700,10430,10431,10427,10428
DJIUSD,20051031,080800,10429,10429,10427,10427
DJIUSD,20051031,080900,10427,10428,10423,10427
DJIUSD,20051031,081000,10426,10432,10426,10432
DJIUSD,20051031,081100,10433,10433,10430,10433
DJIUSD,20051031,081300,10431,10431,10430,10430
DJIUSD,20051031,081400,10429,10429,10427,10427
DJIUSD,20051031,081500,10428,10430,10428,10430
DJIUSD,20051031,081600,10428,10429,10428,10429
DJIUSD,20051031,081700,10429,10431,10429,10431
DJIUSD,20051031,081800,10428,10431,10428,10430
DJIUSD,20051031,082000,10429,10430,10429,10430
DJIUSD,20051031,082100,10430,10430,10430,10430
DJIUSD,20051031,082200,10430,10431,10429,10430
DJIUSD,20051031,082400,10429,10431,10428,10431
DJIUSD,20051031,082500,10428,10430,10428,10430
DJIUSD,20051031,082600,10431,10431,10430,10430
DJIUSD,20051031,082700,10428,10430,10428,10428
DJIUSD,20051031,082800,10428,10428,10428,10428
DJIUSD,20051031,082900,10428,10429,10428,10428
DJIUSD,20051031,083000,10429,10429,10427,10429
DJIUSD,20051031,083100,10427,10429,10427,10429
DJIUSD,20051031,083300,10428,10430,10428,10430
DJIUSD,20051031,083400,10431,10432,10430,10432
DJIUSD,20051031,083500,10432,10432,10431,10432
DJIUSD,20051031,083600,10431,10432,10431,10432
DJIUSD,20051031,083900,10430,10432,10430,10430
DJIUSD,20051031,084000,10432,10433,10432,10433
DJIUSD,20051031,084100,10432,10432,10429,10429
DJIUSD,20051031,084200,10429,10433,10429,10431
DJIUSD,20051031,084700,10432,10432,10432,10432
DJIUSD,20051031,084900,10432,10434,10431,10433
DJIUSD,20051031,085000,10430,10433,10430,10433
DJIUSD,20051031,085400,10432,10433,10432,10433
DJIUSD,20051031,085500,10428,10428,10427,10428
DJIUSD,20051031,085600,10428,10429,10428,10429
DJIUSD,20051031,085700,10428,10428,10428,10428
DJIUSD,20051031,085900,10432,10432,10427,10427
DJIUSD,20051031,090100,10432,10434,10432,10433
DJIUSD,20051031,090200,10433,10434,10433,10434
DJIUSD,20051031,090300,10431,10432,10431,10432
DJIUSD,20051031,090400,10432,10432,10431,10431
DJIUSD,20051031,090500,10433,10433,10431,10431
DJIUSD,20051031,090700,10432,10432,10430,10430
DJIUSD,20051031,090900,10429,10429,10427,10429
DJIUSD,20051031,091000,10427,10429,10427,10427
DJIUSD,20051031,091200,10429,10429,10428,10428
DJIUSD,20051031,091500,10425,10427,10425,10426
DJIUSD,20051031,091800,10428,10428,10427,10428
DJIUSD,20051031,091900,10428,10428,10428,10428
DJIUSD,20051031,092000,10428,10429,10427,10429
DJIUSD,20051031,092100,10427,10429,10427,10427
DJIUSD,20051031,092200,10428,10429,10428,10429
DJIUSD,20051031,092300,10429,10429,10425,10425
DJIUSD,20051031,092400,10428,10428,10427,10428
DJIUSD,20051031,092500,10430,10430,10422,10422
DJIUSD,20051031,092700,10426,10427,10426,10427
DJIUSD,20051031,093100,10428,10428,10428,10428
DJIUSD,20051031,093500,10427,10429,10427,10428
DJIUSD,20051031,093800,10432,10432,10431,10431
DJIUSD,20051031,094200,10429,10430,10429,10430
DJIUSD,20051031,094400,10428,10428,10427,10427
DJIUSD,20051031,094600,10429,10429,10429,10429
DJIUSD,20051031,094900,10431,10431,10429,10430
DJIUSD,20051031,095200,10428,10429,10428,10428
DJIUSD,20051031,095400,10429,10430,10429,10430
DJIUSD,20051031,095600,10429,10429,10429,10429
DJIUSD,20051031,095700,10430,10430,10430,10430
DJIUSD,20051031,095900,10429,10429,10428,10429
DJIUSD,20051031,100200,10430,10430,10429,10429
DJIUSD,20051031,100400,10430,10430,10428,10428
DJIUSD,20051031,100700,10428,10429,10427,10429
DJIUSD,20051031,100800,10427,10429,10427,10428
DJIUSD,20051031,101100,10431,10431,10430,10430
DJIUSD,20051031,101200,10430,10431,10430,10430
DJIUSD,20051031,101500,10427,10428,10427,10428
DJIUSD,20051031,101600,10428,10428,10426,10427
DJIUSD,20051031,101700,10427,10427,10426,10426
DJIUSD,20051031,101900,10427,10430,10427,10430
DJIUSD,20051031,102000,10427,10428,10427,10427
DJIUSD,20051031,102200,10428,10429,10427,10429
DJIUSD,20051031,102300,10424,10425,10424,10425
DJIUSD,20051031,102900,10424,10424,10422,10422
DJIUSD,20051031,103000,10421,10421,10418,10419
DJIUSD,20051031,103100,10418,10422,10418,10422
DJIUSD,20051031,103200,10421,10422,10421,10422
DJIUSD,20051031,103300,10421,10423,10421,10423
DJIUSD,20051031,103500,10424,10424,10423,10423
DJIUSD,20051031,103600,10421,10423,10421,10422
DJIUSD,20051031,103700,10420,10422,10420,10422
DJIUSD,20051031,103900,10422,10422,10422,10422
DJIUSD,20051031,104000,10423,10423,10419,10419
DJIUSD,20051031,104100,10423,10423,10422,10422
DJIUSD,20051031,104200,10425,10425,10423,10425
DJIUSD,20051031,104400,10419,10421,10419,10419
DJIUSD,20051031,104600,10422,10424,10421,10422
DJIUSD,20051031,104700,10420,10420,10420,10420
DJIUSD,20051031,104800,10422,10422,10417,10417
DJIUSD,20051031,104900,10420,10420,10418,10419
DJIUSD,20051031,105100,10422,10422,10422,10422
DJIUSD,20051031,105300,10422,10422,10421,10421
DJIUSD,20051031,105500,10423,10425,10423,10425
DJIUSD,20051031,105700,10426,10426,10425,10426
DJIUSD,20051031,110600,10419,10419,10418,10418
DJIUSD,20051031,110900,10421,10421,10419,10419
DJIUSD,20051031,111300,10418,10418,10417,10418
DJIUSD,20051031,111500,10419,10421,10419,10421
DJIUSD,20051031,111600,10422,10422,10420,10421
DJIUSD,20051031,111700,10420,10420,10419,10420
DJIUSD,20051031,111800,10423,10423,10422,10423
DJIUSD,20051031,112000,10420,10420,10419,10420
DJIUSD,20051031,112200,10418,10419,10418,10419
DJIUSD,20051031,112300,10423,10424,10423,10424
DJIUSD,20051031,112800,10422,10422,10421,10421
DJIUSD,20051031,113100,10422,10422,10421,10421
DJIUSD,20051031,113300,10420,10422,10420,10420
DJIUSD,20051031,113400,10420,10423,10420,10423
DJIUSD,20051031,113500,10421,10421,10421,10421
DJIUSD,20051031,113600,10421,10423,10421,10423
DJIUSD,20051031,113700,10423,10425,10423,10425
DJIUSD,20051031,113800,10422,10422,10421,10422
DJIUSD,20051031,114100,10422,10423,10422,10423
DJIUSD,20051031,114400,10422,10425,10422,10425
DJIUSD,20051031,114500,10425,10425,10424,10424
DJIUSD,20051031,114700,10426,10427,10426,10427
DJIUSD,20051031,114800,10427,10427,10426,10426
DJIUSD,20051031,114900,10427,10429,10427,10429
DJIUSD,20051031,115000,10425,10425,10422,10423
DJIUSD,20051031,115100,10424,10426,10423,10426
DJIUSD,20051031,115200,10423,10423,10422,10423
DJIUSD,20051031,115500,10422,10422,10421,10421
DJIUSD,20051031,115600,10426,10427,10426,10427
DJIUSD,20051031,115800,10427,10428,10423,10423
DJIUSD,20051031,120100,10425,10426,10423,10425
DJIUSD,20051031,120300,10424,10424,10421,10423
DJIUSD,20051031,120400,10426,10437,10425,10433
DJIUSD,20051031,120500,10432,10436,10432,10434
DJIUSD,20051031,120600,10435,10437,10434,10437
DJIUSD,20051031,120700,10436,10437,10434,10434
DJIUSD,20051031,121000,10435,10436,10434,10435
DJIUSD,20051031,121100,10435,10436,10434,10434
DJIUSD,20051031,121200,10433,10436,10433,10435
DJIUSD,20051031,121300,10434,10435,10432,10432
DJIUSD,20051031,121400,10431,10432,10431,10432
DJIUSD,20051031,121500,10432,10432,10430,10432
DJIUSD,20051031,121600,10431,10431,10431,10431
DJIUSD,20051031,121700,10433,10433,10431,10431
DJIUSD,20051031,121800,10433,10436,10433,10436
DJIUSD,20051031,121900,10437,10437,10435,10435
DJIUSD,20051031,122000,10438,10439,10436,10439
DJIUSD,20051031,122100,10437,10443,10437,10440
DJIUSD,20051031,122200,10441,10441,10440,10441
DJIUSD,20051031,122300,10441,10441,10438,10439
DJIUSD,20051031,122400,10438,10438,10436,10436
DJIUSD,20051031,122500,10437,10437,10432,10432
DJIUSD,20051031,122700,10432,10435,10432,10432
DJIUSD,20051031,122800,10434,10435,10434,10435
DJIUSD,20051031,122900,10436,10437,10434,10437
DJIUSD,20051031,123000,10437,10439,10437,10439
DJIUSD,20051031,123100,10438,10444,10437,10444
DJIUSD,20051031,123200,10442,10443,10437,10437
DJIUSD,20051031,123300,10438,10439,10436,10438
DJIUSD,20051031,123400,10440,10441,10439,10441
DJIUSD,20051031,123500,10443,10443,10440,10443
DJIUSD,20051031,123600,10442,10444,10441,10443
DJIUSD,20051031,123700,10445,10445,10443,10444
DJIUSD,20051031,123800,10442,10442,10442,10442
DJIUSD,20051031,123900,10442,10442,10442,10442
DJIUSD,20051031,124000,10442,10443,10442,10442
DJIUSD,20051031,124100,10442,10443,10442,10443
DJIUSD,20051031,124200,10442,10444,10441,10444
DJIUSD,20051031,124300,10442,10442,10442,10442
DJIUSD,20051031,124400,10443,10443,10443,10443
DJIUSD,20051031,124500,10440,10441,10439,10441
DJIUSD,20051031,124600,10439,10441,10438,10441
DJIUSD,20051031,124700,10438,10438,10437,10437
DJIUSD,20051031,124800,10436,10437,10435,10436
DJIUSD,20051031,124900,10436,10436,10435,10435
DJIUSD,20051031,125000,10436,10437,10436,10437
DJIUSD,20051031,125100,10435,10435,10435,10435
DJIUSD,20051031,125200,10436,10436,10436,10436
DJIUSD,20051031,125300,10438,10438,10436,10436
DJIUSD,20051031,125400,10437,10437,10436,10436
DJIUSD,20051031,125500,10437,10437,10434,10435
DJIUSD,20051031,125600,10434,10435,10434,10435
DJIUSD,20051031,125700,10434,10434,10434,10434
DJIUSD,20051031,125800,10434,10435,10434,10435
DJIUSD,20051031,125900,10434,10434,10430,10431
DJIUSD,20051031,130100,10431,10434,10431,10434
DJIUSD,20051031,130200,10434,10435,10432,10432
DJIUSD,20051031,130400,10434,10434,10433,10433
DJIUSD,20051031,130500,10433,10434,10432,10432
DJIUSD,20051031,130600,10433,10433,10433,10433
DJIUSD,20051031,130800,10431,10432,10431,10432
DJIUSD,20051031,130900,10432,10434,10432,10434
DJIUSD,20051031,131000,10433,10433,10431,10432
DJIUSD,20051031,131200,10431,10432,10431,10432
DJIUSD,20051031,131300,10431,10431,10429,10430
DJIUSD,20051031,131400,10430,10430,10429,10429
DJIUSD,20051031,131500,10430,10430,10427,10429
DJIUSD,20051031,131600,10430,10430,10427,10427
DJIUSD,20051031,131800,10428,10431,10428,10431
DJIUSD,20051031,131900,10429,10430,10429,10430
DJIUSD,20051031,132000,10429,10431,10427,10430
DJIUSD,20051031,132100,10431,10432,10431,10431
DJIUSD,20051031,132200,10431,10431,10429,10429
DJIUSD,20051031,132300,10430,10431,10430,10430
DJIUSD,20051031,132400,10430,10432,10430,10430
DJIUSD,20051031,132500,10432,10432,10430,10430
DJIUSD,20051031,132600,10429,10430,10426,10427
DJIUSD,20051031,132700,10427,10428,10426,10428
DJIUSD,20051031,132800,10426,10428,10425,10427
DJIUSD,20051031,132900,10428,10430,10427,10428
DJIUSD,20051031,133000,10430,10437,10429,10429
DJIUSD,20051031,133100,10428,10432,10428,10431
DJIUSD,20051031,133200,10432,10433,10430,10432
DJIUSD,20051031,133300,10434,10434,10432,10433
DJIUSD,20051031,133400,10432,10434,10432,10434
DJIUSD,20051031,133500,10432,10434,10430,10432
DJIUSD,20051031,133600,10433,10433,10432,10432
DJIUSD,20051031,133700,10434,10438,10433,10438
DJIUSD,20051031,133800,10437,10437,10435,10437
DJIUSD,20051031,133900,10436,10437,10436,10437
DJIUSD,20051031,134000,10436,10436,10434,10434
DJIUSD,20051031,134100,10435,10435,10432,10434
DJIUSD,20051031,134200,10433,10435,10433,10435
DJIUSD,20051031,134300,10433,10433,10433,10433
DJIUSD,20051031,134400,10432,10432,10431,10431
DJIUSD,20051031,134500,10430,10431,10430,10430
DJIUSD,20051031,134600,10432,10433,10431,10432
DJIUSD,20051031,134700,10431,10432,10430,10430
DJIUSD,20051031,134800,10432,10432,10430,10432
DJIUSD,20051031,134900,10431,10431,10431,10431
DJIUSD,20051031,135000,10432,10432,10430,10430
DJIUSD,20051031,135200,10430,10431,10429,10429
DJIUSD,20051031,135300,10432,10432,10430,10430
DJIUSD,20051031,135400,10431,10433,10430,10433
DJIUSD,20051031,135500,10432,10432,10428,10430
DJIUSD,20051031,135600,10431,10431,10430,10430
DJIUSD,20051031,135700,10430,10431,10430,10431
DJIUSD,20051031,135800,10432,10432,10430,10432
DJIUSD,20051031,135900,10432,10434,10431,10434
DJIUSD,20051031,140000,10430,10434,10429,10434
DJIUSD,20051031,140200,10433,10433,10433,10433
DJIUSD,20051031,140300,10431,10435,10431,10435
DJIUSD,20051031,140400,10433,10436,10433,10436
DJIUSD,20051031,140500,10434,10437,10434,10437
DJIUSD,20051031,140600,10437,10439,10436,10439
DJIUSD,20051031,140700,10438,10439,10437,10437
DJIUSD,20051031,140800,10436,10440,10436,10440
DJIUSD,20051031,140900,10439,10440,10439,10440
DJIUSD,20051031,141000,10440,10440,10439,10440
DJIUSD,20051031,141100,10440,10441,10438,10440
DJIUSD,20051031,141200,10439,10440,10439,10439
DJIUSD,20051031,141300,10440,10440,10438,10440
DJIUSD,20051031,141400,10439,10440,10438,10440
DJIUSD,20051031,141500,10439,10439,10436,10436
DJIUSD,20051031,141600,10437,10439,10437,10438
DJIUSD,20051031,141700,10437,10439,10437,10437
DJIUSD,20051031,141800,10439,10441,10439,10440
DJIUSD,20051031,141900,10440,10441,10438,10440
DJIUSD,20051031,142000,10441,10441,10437,10439
DJIUSD,20051031,142100,10437,10437,10434,10437
DJIUSD,20051031,142200,10437,10438,10437,10438
DJIUSD,20051031,142300,10439,10439,10435,10437
DJIUSD,20051031,142400,10435,10437,10435,10436
DJIUSD,20051031,142500,10435,10436,10434,10436
DJIUSD,20051031,142600,10436,10438,10436,10438
DJIUSD,20051031,142700,10438,10439,10436,10439
DJIUSD,20051031,142800,10437,10438,10435,10438
DJIUSD,20051031,142900,10439,10440,10435,10435
DJIUSD,20051031,143000,10436,10440,10434,10440
DJIUSD,20051031,143100,10438,10443,10438,10443
DJIUSD,20051031,143200,10443,10448,10442,10447
DJIUSD,20051031,143300,10446,10450,10444,10448
DJIUSD,20051031,143400,10448,10448,10442,10443
DJIUSD,20051031,143500,10443,10451,10443,10449
DJIUSD,20051031,143600,10448,10449,10444,10447
DJIUSD,20051031,143700,10446,10449,10443,10447
DJIUSD,20051031,143800,10446,10450,10444,10448
DJIUSD,20051031,143900,10447,10449,10445,10449
DJIUSD,20051031,144000,10448,10459,10447,10459
DJIUSD,20051031,144100,10459,10462,10455,10458
DJIUSD,20051031,144200,10456,10461,10456,10460
DJIUSD,20051031,144300,10459,10460,10454,10454
DJIUSD,20051031,144400,10454,10458,10454,10456
DJIUSD,20051031,144500,10454,10467,10454,10465
DJIUSD,20051031,144600,10466,10469,10459,10462
DJIUSD,20051031,144700,10463,10464,10459,10464
DJIUSD,20051031,144800,10463,10468,10462,10462
DJIUSD,20051031,144900,10462,10464,10459,10462
DJIUSD,20051031,145000,10464,10467,10461,10467
DJIUSD,20051031,145100,10466,10472,10466,10471
DJIUSD,20051031,145200,10469,10477,10469,10471
DJIUSD,20051031,145300,10473,10476,10470,10474
DJIUSD,20051031,145400,10473,10473,10470,10473
DJIUSD,20051031,145500,10472,10474,10469,10471
DJIUSD,20051031,145600,10472,10472,10465,10470
DJIUSD,20051031,145700,10470,10477,10470,10474
DJIUSD,20051031,145800,10474,10484,10471,10479
DJIUSD,20051031,145900,10478,10480,10475,10479
DJIUSD,20051031,150000,10478,10484,10476,10477
DJIUSD,20051031,150100,10478,10478,10473,10476
DJIUSD,20051031,150200,10476,10481,10475,10478
DJIUSD,20051031,150300,10478,10478,10471,10475
DJIUSD,20051031,150400,10474,10475,10470,10471
DJIUSD,20051031,150500,10472,10472,10467,10470
DJIUSD,20051031,150600,10468,10471,10467,10469
DJIUSD,20051031,150700,10469,10473,10468,10471
DJIUSD,20051031,150800,10471,10476,10470,10473
DJIUSD,20051031,150900,10473,10475,10469,10469
DJIUSD,20051031,151000,10470,10474,10468,10472
DJIUSD,20051031,151100,10474,10478,10473,10478
DJIUSD,20051031,151200,10476,10476,10473,10473
DJIUSD,20051031,151300,10472,10477,10472,10474
DJIUSD,20051031,151400,10474,10476,10470,10473
DJIUSD,20051031,151500,10473,10477,10472,10475
DJIUSD,20051031,151600,10475,10475,10472,10474
DJIUSD,20051031,151700,10473,10475,10472,10475
DJIUSD,20051031,151800,10476,10477,10475,10477
DJIUSD,20051031,151900,10475,10478,10473,10475
DJIUSD,20051031,152000,10476,10481,10476,10481
DJIUSD,20051031,152100,10481,10488,10480,10485
DJIUSD,20051031,152200,10486,10487,10485,10485
DJIUSD,20051031,152300,10484,10488,10483,10488
DJIUSD,20051031,152400,10488,10494,10487,10492
DJIUSD,20051031,152500,10490,10494,10488,10490
DJIUSD,20051031,152600,10492,10497,10489,10494
DJIUSD,20051031,152700,10495,10496,10488,10489
DJIUSD,20051031,152800,10489,10492,10487,10492
DJIUSD,20051031,152900,10491,10492,10487,10491
DJIUSD,20051031,153000,10490,10492,10488,10491
DJIUSD,20051031,153100,10492,10495,10492,10493
DJIUSD,20051031,153200,10493,10494,10485,10487
DJIUSD,20051031,153300,10488,10491,10486,10488
DJIUSD,20051031,153400,10488,10488,10484,10485
DJIUSD,20051031,153500,10486,10489,10485,10487
DJIUSD,20051031,153600,10487,10488,10487,10488
DJIUSD,20051031,153700,10489,10492,10486,10486
DJIUSD,20051031,153800,10486,10486,10483,10484
DJIUSD,20051031,153900,10484,10484,10481,10482
DJIUSD,20051031,154000,10482,10483,10480,10483
DJIUSD,20051031,154100,10483,10490,10482,10488
DJIUSD,20051031,154200,10487,10489,10483,10489
DJIUSD,20051031,154300,10489,10490,10488,10488
DJIUSD,20051031,154400,10487,10488,10482,10482
DJIUSD,20051031,154500,10482,10486,10482,10484
DJIUSD,20051031,154600,10485,10486,10484,10486
DJIUSD,20051031,154700,10483,10484,10482,10483
DJIUSD,20051031,154800,10483,10485,10481,10481
DJIUSD,20051031,154900,10481,10483,10479,10479
DJIUSD,20051031,155000,10479,10481,10478,10478
DJIUSD,20051031,155100,10477,10479,10475,10477
DJIUSD,20051031,155200,10477,10477,10475,10475
DJIUSD,20051031,155300,10476,10478,10472,10475
DJIUSD,20051031,155400,10474,10476,10473,10474
DJIUSD,20051031,155500,10472,10478,10472,10476
DJIUSD,20051031,155600,10477,10482,10477,10479
DJIUSD,20051031,155700,10480,10481,10477,10478
DJIUSD,20051031,155800,10478,10480,10477,10477
DJIUSD,20051031,155900,10476,10479,10475,10475
DJIUSD,20051031,160000,10476,10476,10472,10473
DJIUSD,20051031,160100,10471,10472,10469,10470
DJIUSD,20051031,160200,10470,10476,10470,10476
DJIUSD,20051031,160300,10475,10479,10475,10476
DJIUSD,20051031,160400,10475,10478,10474,10476
DJIUSD,20051031,160500,10478,10478,10475,10475
DJIUSD,20051031,160600,10474,10481,10474,10481
DJIUSD,20051031,160700,10480,10482,10478,10481
DJIUSD,20051031,160800,10480,10482,10479,10479
DJIUSD,20051031,160900,10478,10481,10478,10479
DJIUSD,20051031,161000,10479,10483,10478,10480
DJIUSD,20051031,161100,10481,10484,10481,10482
DJIUSD,20051031,161200,10482,10484,10480,10480
DJIUSD,20051031,161300,10480,10480,10476,10479
DJIUSD,20051031,161400,10479,10480,10478,10479
DJIUSD,20051031,161500,10480,10481,10480,10481
DJIUSD,20051031,161600,10481,10489,10481,10486
DJIUSD,20051031,161700,10488,10488,10484,10486
DJIUSD,20051031,161800,10487,10488,10475,10476
DJIUSD,20051031,161900,10477,10482,10477,10478
DJIUSD,20051031,162000,10478,10480,10473,10475
DJIUSD,20051031,162100,10474,10476,10473,10475
DJIUSD,20051031,162200,10475,10477,10474,10476
DJIUSD,20051031,162300,10477,10481,10475,10480
DJIUSD,20051031,162400,10478,10479,10476,10477
DJIUSD,20051031,162500,10478,10478,10476,10476
DJIUSD,20051031,162600,10477,10478,10475,10478
DJIUSD,20051031,162700,10477,10477,10473,10475
DJIUSD,20051031,162800,10475,10480,10475,10480
DJIUSD,20051031,162900,10477,10478,10477,10477
DJIUSD,20051031,163000,10476,10482,10475,10478
DJIUSD,20051031,163100,10479,10481,10475,10477
DJIUSD,20051031,163200,10476,10477,10473,10476
DJIUSD,20051031,163300,10475,10476,10470,10473
DJIUSD,20051031,163400,10473,10477,10473,10474
DJIUSD,20051031,163500,10475,10476,10475,10476
DJIUSD,20051031,163600,10476,10478,10476,10478
DJIUSD,20051031,163700,10478,10478,10474,10474
DJIUSD,20051031,163800,10476,10476,10473,10473
DJIUSD,20051031,163900,10473,10473,10469,10472
DJIUSD,20051031,164000,10473,10474,10471,10474
DJIUSD,20051031,164100,10472,10476,10472,10474
DJIUSD,20051031,164200,10473,10473,10471,10473
DJIUSD,20051031,164300,10471,10475,10471,10474
DJIUSD,20051031,164400,10474,10474,10470,10471
DJIUSD,20051031,164500,10471,10472,10470,10470
DJIUSD,20051031,164600,10471,10471,10470,10471
DJIUSD,20051031,164700,10471,10472,10470,10470
DJIUSD,20051031,164800,10472,10473,10469,10472
DJIUSD,20051031,164900,10472,10475,10471,10473
DJIUSD,20051031,165000,10475,10475,10471,10471
DJIUSD,20051031,165100,10472,10473,10470,10470
DJIUSD,20051031,165200,10471,10474,10470,10473
DJIUSD,20051031,165300,10472,10473,10470,10470
DJIUSD,20051031,165400,10471,10471,10464,10466
DJIUSD,20051031,165500,10465,10469,10464,10469
DJIUSD,20051031,165600,10468,10469,10467,10467
DJIUSD,20051031,165700,10467,10468,10467,10467
DJIUSD,20051031,165800,10467,10470,10466,10468
DJIUSD,20051031,165900,10468,10469,10462,10462
DJIUSD,20051031,170000,10462,10467,10462,10465
DJIUSD,20051031,170100,10464,10469,10464,10464
DJIUSD,20051031,170200,10465,10467,10464,10467
DJIUSD,20051031,170300,10465,10466,10465,10466
DJIUSD,20051031,170400,10466,10467,10463,10467
DJIUSD,20051031,170500,10465,10471,10465,10468
DJIUSD,20051031,170600,10469,10477,10468,10476
DJIUSD,20051031,170700,10476,10476,10469,10472
DJIUSD,20051031,170800,10470,10478,10469,10478
DJIUSD,20051031,170900,10478,10478,10471,10471
DJIUSD,20051031,171000,10473,10473,10471,10472
DJIUSD,20051031,171100,10472,10472,10467,10468
DJIUSD,20051031,171200,10468,10468,10466,10468
DJIUSD,20051031,171300,10469,10469,10460,10461
DJIUSD,20051031,171400,10462,10466,10461,10463
DJIUSD,20051031,171500,10463,10464,10459,10461
DJIUSD,20051031,171600,10460,10461,10453,10454
DJIUSD,20051031,171700,10453,10454,10451,10453
DJIUSD,20051031,171800,10454,10454,10452,10454
DJIUSD,20051031,171900,10456,10456,10455,10456
DJIUSD,20051031,172000,10456,10458,10454,10458
DJIUSD,20051031,172100,10457,10459,10457,10458
DJIUSD,20051031,172200,10459,10461,10457,10459
DJIUSD,20051031,172300,10459,10462,10459,10462
DJIUSD,20051031,172400,10460,10461,10459,10459
DJIUSD,20051031,172500,10460,10460,10457,10459
DJIUSD,20051031,172600,10459,10460,10457,10457
DJIUSD,20051031,172700,10459,10460,10459,10459
DJIUSD,20051031,172800,10458,10458,10456,10457
DJIUSD,20051031,172900,10457,10460,10455,10457
DJIUSD,20051031,173000,10458,10458,10454,10456
DJIUSD,20051031,173100,10456,10456,10453,10455
DJIUSD,20051031,173200,10456,10456,10453,10453
DJIUSD,20051031,173300,10456,10464,10456,10464
DJIUSD,20051031,173400,10464,10464,10457,10459
DJIUSD,20051031,173500,10457,10458,10456,10456
DJIUSD,20051031,173600,10456,10460,10456,10458
DJIUSD,20051031,173700,10460,10460,10457,10457
DJIUSD,20051031,173800,10457,10457,10456,10456
DJIUSD,20051031,173900,10458,10458,10456,10457
DJIUSD,20051031,174000,10457,10458,10456,10456
DJIUSD,20051031,174100,10457,10457,10455,10455
DJIUSD,20051031,174200,10456,10456,10449,10450
DJIUSD,20051031,174300,10451,10456,10451,10454
DJIUSD,20051031,174400,10452,10455,10452,10455
DJIUSD,20051031,174500,10454,10458,10454,10456
DJIUSD,20051031,174600,10457,10457,10452,10452
DJIUSD,20051031,174700,10452,10454,10451,10452
DJIUSD,20051031,174800,10451,10456,10451,10456
DJIUSD,20051031,174900,10454,10457,10454,10457
DJIUSD,20051031,175000,10455,10460,10455,10458
DJIUSD,20051031,175100,10459,10459,10457,10457
DJIUSD,20051031,175200,10458,10459,10456,10456
DJIUSD,20051031,175300,10457,10458,10457,10457
DJIUSD,20051031,175400,10458,10463,10457,10462
DJIUSD,20051031,175500,10461,10463,10460,10461
DJIUSD,20051031,175600,10462,10463,10459,10461
DJIUSD,20051031,175700,10462,10469,10461,10465
DJIUSD,20051031,175800,10465,10465,10463,10464
DJIUSD,20051031,175900,10465,10465,10460,10460
DJIUSD,20051031,180000,10462,10463,10460,10460
DJIUSD,20051031,180100,10460,10461,10458,10459
DJIUSD,20051031,180200,10458,10459,10458,10459
DJIUSD,20051031,180300,10459,10459,10456,10456
DJIUSD,20051031,180400,10457,10460,10454,10460
DJIUSD,20051031,180500,10459,10461,10457,10460
DJIUSD,20051031,180600,10459,10460,10456,10457
DJIUSD,20051031,180700,10458,10459,10456,10457
DJIUSD,20051031,180800,10459,10459,10457,10457
DJIUSD,20051031,180900,10459,10459,10457,10457
DJIUSD,20051031,181000,10458,10466,10458,10463
DJIUSD,20051031,181100,10465,10467,10462,10464
DJIUSD,20051031,181200,10464,10464,10458,10459
DJIUSD,20051031,181300,10459,10461,10459,10461
DJIUSD,20051031,181400,10462,10464,10461,10462
DJIUSD,20051031,181500,10463,10470,10462,10467
DJIUSD,20051031,181600,10468,10471,10468,10471
DJIUSD,20051031,181700,10469,10472,10467,10469
DJIUSD,20051031,181800,10468,10469,10463,10463
DJIUSD,20051031,181900,10464,10464,10456,10457
DJIUSD,20051031,182000,10457,10458,10457,10458
DJIUSD,20051031,182100,10457,10457,10457,10457
DJIUSD,20051031,182200,10457,10460,10457,10459
DJIUSD,20051031,182300,10459,10460,10458,10460
DJIUSD,20051031,182400,10459,10459,10456,10459
DJIUSD,20051031,182500,10460,10461,10459,10461
DJIUSD,20051031,182600,10461,10464,10459,10460
DJIUSD,20051031,182700,10461,10462,10461,10461
DJIUSD,20051031,182800,10463,10463,10457,10457
DJIUSD,20051031,182900,10457,10458,10457,10458
DJIUSD,20051031,183000,10459,10462,10457,10462
DJIUSD,20051031,183100,10462,10462,10453,10454
DJIUSD,20051031,183200,10454,10455,10449,10450
DJIUSD,20051031,183300,10450,10454,10450,10453
DJIUSD,20051031,183400,10452,10454,10452,10452
DJIUSD,20051031,183500,10453,10453,10450,10453
DJIUSD,20051031,183600,10450,10454,10448,10454
DJIUSD,20051031,183700,10453,10454,10452,10453
DJIUSD,20051031,183800,10454,10454,10452,10453
DJIUSD,20051031,183900,10452,10452,10449,10450
DJIUSD,20051031,184000,10451,10453,10450,10452
DJIUSD,20051031,184100,10451,10454,10451,10453
DJIUSD,20051031,184200,10452,10454,10451,10454
DJIUSD,20051031,184300,10454,10456,10453,10453
DJIUSD,20051031,184400,10455,10456,10455,10456
DJIUSD,20051031,184500,10454,10456,10453,10453
DJIUSD,20051031,184600,10453,10454,10450,10450
DJIUSD,20051031,184700,10450,10452,10444,10444
DJIUSD,20051031,184800,10445,10447,10441,10443
DJIUSD,20051031,184900,10444,10449,10443,10447
DJIUSD,20051031,185000,10446,10451,10446,10447
DJIUSD,20051031,185100,10445,10452,10445,10451
DJIUSD,20051031,185200,10450,10454,10447,10448
DJIUSD,20051031,185300,10448,10448,10446,10448
DJIUSD,20051031,185400,10447,10450,10447,10450
DJIUSD,20051031,185500,10450,10454,10449,10453
DJIUSD,20051031,185600,10452,10454,10448,10448
DJIUSD,20051031,185700,10447,10451,10447,10449
DJIUSD,20051031,185800,10448,10451,10448,10451
DJIUSD,20051031,185900,10450,10452,10450,10450
DJIUSD,20051031,190000,10453,10453,10443,10445
DJIUSD,20051031,190100,10446,10457,10446,10455
DJIUSD,20051031,190200,10453,10455,10451,10455
DJIUSD,20051031,190300,10454,10456,10452,10456
DJIUSD,20051031,190400,10454,10457,10453,10453
DJIUSD,20051031,190500,10452,10455,10452,10454
DJIUSD,20051031,190600,10454,10461,10454,10461
DJIUSD,20051031,190700,10459,10461,10457,10458
DJIUSD,20051031,190800,10457,10465,10456,10462
DJIUSD,20051031,190900,10465,10465,10458,10458
DJIUSD,20051031,191000,10460,10462,10459,10460
DJIUSD,20051031,191100,10460,10462,10458,10459
DJIUSD,20051031,191200,10458,10459,10456,10458
DJIUSD,20051031,191300,10458,10459,10458,10459
DJIUSD,20051031,191400,10458,10461,10458,10458
DJIUSD,20051031,191500,10459,10465,10458,10464
DJIUSD,20051031,191600,10465,10469,10463,10464
DJIUSD,20051031,191700,10464,10468,10462,10462
DJIUSD,20051031,191800,10461,10462,10457,10459
DJIUSD,20051031,191900,10458,10460,10456,10459
DJIUSD,20051031,192000,10458,10459,10457,10458
DJIUSD,20051031,192100,10458,10460,10449,10450
DJIUSD,20051031,192200,10450,10453,10449,10453
DJIUSD,20051031,192300,10453,10454,10450,10452
DJIUSD,20051031,192400,10450,10451,10448,10450
DJIUSD,20051031,192500,10451,10452,10450,10450
DJIUSD,20051031,192600,10451,10451,10447,10447
DJIUSD,20051031,192700,10448,10452,10447,10452
DJIUSD,20051031,192800,10451,10455,10449,10450
DJIUSD,20051031,192900,10451,10458,10449,10457
DJIUSD,20051031,193000,10456,10459,10456,10456
DJIUSD,20051031,193100,10456,10461,10454,10456
DJIUSD,20051031,193200,10455,10456,10449,10452
DJIUSD,20051031,193300,10451,10456,10450,10455
DJIUSD,20051031,193400,10455,10455,10454,10454
DJIUSD,20051031,193500,10454,10460,10454,10459
DJIUSD,20051031,193600,10457,10463,10457,10463
DJIUSD,20051031,193700,10463,10465,10457,10460
DJIUSD,20051031,193800,10460,10462,10458,10458
DJIUSD,20051031,193900,10457,10457,10453,10457
DJIUSD,20051031,194000,10455,10461,10455,10461
DJIUSD,20051031,194100,10460,10462,10459,10460
DJIUSD,20051031,194200,10461,10463,10459,10461
DJIUSD,20051031,194300,10460,10464,10460,10464
DJIUSD,20051031,194400,10464,10465,10459,10462
DJIUSD,20051031,194500,10461,10466,10460,10465
DJIUSD,20051031,194600,10465,10473,10464,10468
DJIUSD,20051031,194700,10469,10469,10465,10465
DJIUSD,20051031,194800,10467,10467,10457,10460
DJIUSD,20051031,194900,10459,10460,10454,10457
DJIUSD,20051031,195000,10455,10459,10455,10459
DJIUSD,20051031,195100,10460,10461,10452,10461
DJIUSD,20051031,195200,10463,10463,10460,10460
DJIUSD,20051031,195300,10460,10463,10457,10461
DJIUSD,20051031,195400,10460,10462,10459,10459
DJIUSD,20051031,195500,10461,10466,10461,10464
DJIUSD,20051031,195600,10466,10470,10465,10468
DJIUSD,20051031,195700,10468,10468,10465,10466
DJIUSD,20051031,195800,10467,10470,10467,10467
DJIUSD,20051031,195900,10466,10468,10464,10468
DJIUSD,20051031,200000,10466,10474,10466,10471
DJIUSD,20051031,200100,10471,10476,10471,10475
DJIUSD,20051031,200200,10475,10478,10473,10475
DJIUSD,20051031,200300,10476,10479,10474,10476
DJIUSD,20051031,200400,10475,10477,10472,10472
DJIUSD,20051031,200500,10472,10475,10472,10473
DJIUSD,20051031,200600,10473,10479,10473,10476
DJIUSD,20051031,200700,10476,10480,10474,10478
DJIUSD,20051031,200800,10478,10483,10478,10481
DJIUSD,20051031,200900,10480,10481,10480,10481
DJIUSD,20051031,201000,10482,10482,10469,10472
DJIUSD,20051031,201100,10471,10475,10470,10474
DJIUSD,20051031,201200,10472,10475,10472,10474
DJIUSD,20051031,201300,10473,10476,10471,10472
DJIUSD,20051031,201400,10473,10477,10469,10475
DJIUSD,20051031,201500,10474,10475,10468,10475
DJIUSD,20051031,201600,10475,10477,10474,10476
DJIUSD,20051031,201700,10475,10485,10475,10483
DJIUSD,20051031,201800,10483,10484,10478,10482
DJIUSD,20051031,201900,10482,10485,10482,10483
DJIUSD,20051031,202000,10483,10485,10481,10485
DJIUSD,20051031,202100,10485,10485,10481,10483
DJIUSD,20051031,202200,10485,10485,10480,10480
DJIUSD,20051031,202300,10481,10482,10478,10480
DJIUSD,20051031,202400,10480,10480,10474,10474
DJIUSD,20051031,202500,10476,10481,10475,10480
DJIUSD,20051031,202600,10480,10480,10479,10479
DJIUSD,20051031,202700,10480,10493,10476,10491
DJIUSD,20051031,202800,10493,10493,10483,10489
DJIUSD,20051031,202900,10488,10491,10485,10485
DJIUSD,20051031,203000,10484,10487,10482,10487
DJIUSD,20051031,203100,10484,10485,10483,10485
DJIUSD,20051031,203200,10484,10488,10482,10488
DJIUSD,20051031,203300,10488,10489,10483,10487
DJIUSD,20051031,203400,10489,10491,10488,10491
DJIUSD,20051031,203500,10491,10495,10489,10490
DJIUSD,20051031,203600,10488,10491,10488,10488
DJIUSD,20051031,203700,10487,10491,10486,10491
DJIUSD,20051031,203800,10490,10492,10487,10490
DJIUSD,20051031,203900,10489,10489,10486,10488
DJIUSD,20051031,204000,10486,10492,10486,10491
DJIUSD,20051031,204100,10490,10496,10490,10494
DJIUSD,20051031,204200,10492,10493,10490,10490
DJIUSD,20051031,204300,10492,10492,10489,10489
DJIUSD,20051031,204400,10490,10494,10490,10493
DJIUSD,20051031,204500,10492,10492,10487,10488
DJIUSD,20051031,204600,10488,10489,10481,10483
DJIUSD,20051031,204700,10483,10484,10480,10482
DJIUSD,20051031,204800,10481,10484,10479,10480
DJIUSD,20051031,204900,10480,10480,10474,10475
DJIUSD,20051031,205000,10476,10478,10474,10474
DJIUSD,20051031,205100,10475,10478,10473,10473
DJIUSD,20051031,205200,10475,10478,10473,10475
DJIUSD,20051031,205300,10474,10476,10472,10472
DJIUSD,20051031,205400,10473,10476,10466,10466
DJIUSD,20051031,205500,10467,10469,10462,10462
DJIUSD,20051031,205600,10463,10463,10460,10460
DJIUSD,20051031,205700,10460,10463,10455,10457
DJIUSD,20051031,205800,10456,10457,10448,10450
DJIUSD,20051031,205900,10450,10451,10443,10447
DJIUSD,20051031,210000,10447,10447,10425,10428
DJIUSD,20051031,210100,10431,10437,10429,10436
DJIUSD,20051031,210200,10436,10443,10435,10443
DJIUSD,20051031,210300,10443,10446,10442,10443
DJIUSD,20051031,210400,10441,10441,10436,10439
DJIUSD,20051031,210500,10438,10438,10432,10434
DJIUSD,20051031,210600,10434,10437,10428,10431
DJIUSD,20051031,210700,10432,10432,10418,10424
DJIUSD,20051031,210800,10422,10424,10409,10410
DJIUSD,20051031,210900,10412,10420,10409,10420
DJIUSD,20051031,211000,10419,10420,10407,10409
DJIUSD,20051031,211100,10409,10415,10409,10414
DJIUSD,20051031,211200,10413,10414,10412,10413
DJIUSD,20051031,211300,10413,10413,10409,10410
DJIUSD,20051031,211400,10412,10412,10406,10408
DJIUSD,20051031,211500,10406,10410,10404,10406
DJIUSD,20051031,211600,10408,10408,10406,10407
DJIUSD,20051031,211700,10407,10407,10405,10405
DJIUSD,20051031,211800,10405,10406,10405,10405
DJIUSD,20051031,211900,10407,10407,10405,10407
DJIUSD,20051031,212000,10407,10408,10407,10408
DJIUSD,20051031,212100,10408,10409,10408,10409
DJIUSD,20051031,212200,10408,10410,10408,10410
DJIUSD,20051031,212300,10408,10409,10404,10404
DJIUSD,20051031,212400,10405,10405,10400,10400
DJIUSD,20051031,212500,10402,10403,10401,10402
DJIUSD,20051031,212600,10401,10403,10401,10403
DJIUSD,20051031,212700,10403,10405,10401,10405
DJIUSD,20051031,212800,10405,10406,10404,10406
DJIUSD,20051031,212900,10406,10406,10405,10405
DJIUSD,20051031,213000,10405,10407,10405,10407
DJIUSD,20051031,213100,10406,10408,10406,10407
DJIUSD,20051031,213200,10408,10408,10406,10406
DJIUSD,20051031,213300,10408,10409,10407,10409
DJIUSD,20051031,213400,10407,10407,10406,10406
DJIUSD,20051031,213500,10408,10408,10407,10408
DJIUSD,20051031,213600,10410,10410,10407,10409
DJIUSD,20051031,213700,10410,10411,10409,10409
DJIUSD,20051031,213800,10409,10410,10409,10410
DJIUSD,20051031,213900,10411,10412,10408,10409
DJIUSD,20051031,214000,10411,10411,10408,10408
DJIUSD,20051031,214100,10409,10409,10407,10407
DJIUSD,20051031,214200,10407,10408,10407,10407
DJIUSD,20051031,214300,10407,10407,10406,10406
DJIUSD,20051031,214400,10406,10406,10404,10404
DJIUSD,20051031,214500,10405,10406,10403,10406
DJIUSD,20051031,214600,10403,10404,10403,10403
DJIUSD,20051031,214700,10405,10407,10402,10402
DJIUSD,20051031,214800,10403,10405,10401,10405
DJIUSD,20051031,214900,10404,10404,10402,10402
DJIUSD,20051031,215000,10401,10402,10399,10400
DJIUSD,20051031,215100,10401,10402,10400,10401
DJIUSD,20051031,215200,10401,10401,10400,10400
DJIUSD,20051031,215300,10402,10402,10400,10402
DJIUSD,20051031,215400,10403,10404,10403,10404
DJIUSD,20051031,215500,10404,10405,10404,10405
DJIUSD,20051031,215600,10403,10403,10402,10402
DJIUSD,20051031,215700,10400,10401,10400,10401
DJIUSD,20051031,215800,10401,10404,10399,10402
DJIUSD,20051031,215900,10404,10404,10401,10402
SPXUSD,20051031,000100,1200,1200,1198,1198
SPXUSD,20051031,000300,1199,1199,1199,1199
SPXUSD,20051031,000400,1199,1199,1199,1199
SPXUSD,20051031,000500,1198,1200,1198,1199
SPXUSD,20051031,000600,1199,1200,1198,1198
SPXUSD,20051031,000700,1198,1199,1198,1199
SPXUSD,20051031,000800,1199,1200,1198,1200
SPXUSD,20051031,000900,1198,1199,1198,1199
SPXUSD,20051031,001200,1200,1200,1199,1199
SPXUSD,20051031,001500,1199,1199,1198,1199
SPXUSD,20051031,001600,1199,1200,1199,1200
SPXUSD,20051031,001700,1200,1200,1198,1198
SPXUSD,20051031,001800,1200,1200,1199,1199
SPXUSD,20051031,001900,1199,1199,1198,1198
SPXUSD,20051031,002000,1200,1200,1199,1199
SPXUSD,20051031,002100,1198,1199,1198,1199
SPXUSD,20051031,002200,1198,1200,1198,1200
SPXUSD,20051031,002300,1199,1199,1198,1199
SPXUSD,20051031,002400,1198,1199,1198,1199
SPXUSD,20051031,002500,1199,1199,1198,1199
SPXUSD,20051031,002600,1199,1200,1199,1199
SPXUSD,20051031,002700,1198,1200,1198,1199
SPXUSD,20051031,002800,1198,1198,1198,1198
SPXUSD,20051031,003100,1198,1199,1198,1199
SPXUSD,20051031,003200,1200,1200,1198,1198
SPXUSD,20051031,003300,1198,1200,1198,1200
SPXUSD,20051031,003400,1199,1200,1199,1200
SPXUSD,20051031,003500,1198,1199,1198,1199
SPXUSD,20051031,003600,1198,1199,1198,1198
SPXUSD,20051031,003700,1199,1200,1198,1198
SPXUSD,20051031,003800,1200,1200,1199,1199
SPXUSD,20051031,004100,1200,1200,1199,1200
SPXUSD,20051031,004200,1199,1199,1198,1199
SPXUSD,20051031,004300,1199,1199,1199,1199
SPXUSD,20051031,004400,1200,1200,1199,1199
SPXUSD,20051031,004500,1198,1199,1198,1199
SPXUSD,20051031,004600,1200,1200,1199,1199
SPXUSD,20051031,004700,1200,1200,1199,1199
SPXUSD,20051031,004800,1199,1200,1199,1200
SPXUSD,20051031,004900,1200,1200,1199,1200
SPXUSD,20051031,005000,1200,1200,1198,1198
SPXUSD,20051031,005100,1200,1200,1198,1199
SPXUSD,20051031,005200,1200,1200,1198,1200
SPXUSD,20051031,005300,1198,1199,1198,1199
SPXUSD,20051031,005800,1199,1200,1199,1200
SPXUSD,20051031,005900,1200,1200,1200,1200
SPXUSD,20051031,010100,1200,1200,1200,1200
SPXUSD,20051031,010200,1200,1201,1199,1201
SPXUSD,20051031,010300,1200,1200,1199,1199
SPXUSD,20051031,010400,1199,1200,1199,1200
SPXUSD,20051031,010500,1200,1200,1199,1200
SPXUSD,20051031,010600,1199,1200,1199,1199
SPXUSD,20051031,010900,1201,1201,1200,1200
SPXUSD,20051031,011300,1200,1200,1199,1200
SPXUSD,20051031,011600,1200,1200,1199,1199
SPXUSD,20051031,011700,1199,1200,1199,1199
SPXUSD,20051031,011900,1200,1201,1199,1199
SPXUSD,20051031,012000,1199,1200,1199,1200
SPXUSD,20051031,012300,1199,1201,1199,1201
SPXUSD,20051031,012400,1199,1200,1199,1199
SPXUSD,20051031,012500,1200,1200,1200,1200
SPXUSD,20051031,012600,1199,1200,1199,1199
SPXUSD,20051031,012700,1201,1201,1200,1200
SPXUSD,20051031,012800,1200,1200,1199,1199
SPXUSD,20051031,013000,1199,1200,1199,1200
SPXUSD,20051031,013100,1199,1200,1199,1200
SPXUSD,20051031,013400,1200,1200,1199,1200
SPXUSD,20051031,013600,1199,1200,1199,1200
SPXUSD,20051031,013800,1200,1200,1200,1200
SPXUSD,20051031,013900,1201,1201,1200,1200
SPXUSD,20051031,014000,1201,1201,1199,1199
SPXUSD,20051031,014100,1200,1200,1199,1200
SPXUSD,20051031,014300,1201,1201,1200,1200
SPXUSD,20051031,014400,1200,1201,1199,1200
SPXUSD,20051031,014500,1199,1199,1199,1199
SPXUSD,20051031,014600,1201,1201,1200,1200
SPXUSD,20051031,014700,1199,1200,1199,1200
SPXUSD,20051031,014800,1200,1201,1200,1201
SPXUSD,20051031,014900,1199,1200,1199,1200
SPXUSD,20051031,015000,1201,1201,1200,1200
SPXUSD,20051031,015300,1199,1199,1199,1199
SPXUSD,20051031,015400,1201,1201,1199,1199
SPXUSD,20051031,015500,1199,1200,1199,1200
SPXUSD,20051031,015800,1200,1201,1199,1201
SPXUSD,20051031,015900,1201,1202,1201,1201
SPXUSD,20051031,020000,1201,1201,1201,1201
SPXUSD,20051031,020100,1200,1200,1200,1200
SPXUSD,20051031,020200,1200,1201,1200,1201
SPXUSD,20051031,020300,1199,1200,1199,1200
SPXUSD,20051031,020400,1200,1200,1200,1200
SPXUSD,20051031,020500,1200,1201,1200,1201
SPXUSD,20051031,020600,1201,1201,1199,1199
SPXUSD,20051031,020800,1199,1200,1199,1200
SPXUSD,20051031,020900,1200,1200,1200,1200
SPXUSD,20051031,021000,1199,1200,1199,1200
SPXUSD,20051031,021100,1200,1200,1200,1200
SPXUSD,20051031,021200,1200,1200,1199,1199
SPXUSD,20051031,021300,1200,1200,1199,1199
SPXUSD,20051031,021400,1201,1201,1199,1200
SPXUSD,20051031,021500,1201,1201,1199,1200
SPXUSD,20051031,021700,1200,1201,1199,1199
SPXUSD,20051031,021800,1199,1200,1199,1200
SPXUSD,20051031,022000,1199,1200,1199,1199
SPXUSD,20051031,022100,1199,1201,1199,1200
SPXUSD,20051031,022300,1199,1199,1199,1199
SPXUSD,20051031,022900,1200,1200,1200,1200
SPXUSD,20051031,023000,1199,1200,1199,1200
SPXUSD,20051031,023300,1201,1201,1200,1200
SPXUSD,20051031,023700,1200,1200,1199,1200
SPXUSD,20051031,023800,1200,1201,1199,1201
SPXUSD,20051031,024100,1200,1200,1199,1200
SPXUSD,20051031,024300,1199,1200,1199,1199
SPXUSD,20051031,024500,1199,1200,1199,1200
SPXUSD,20051031,025000,1200,1200,1200,1200
SPXUSD,20051031,025100,1199,1201,1199,1201
SPXUSD,20051031,025200,1200,1200,1199,1199
SPXUSD,20051031,025300,1201,1201,1200,1201
SPXUSD,20051031,025400,1201,1201,1199,1201
SPXUSD,20051031,025500,1199,1200,1199,1200
SPXUSD,20051031,025900,1200,1200,1200,1200
SPXUSD,20051031,030000,1200,1200,1199,1199
SPXUSD,20051031,030100,1200,1200,1199,1200
SPXUSD,20051031,030200,1200,1200,1199,1199
SPXUSD,20051031,030400,1200,1200,1200,1200
SPXUSD,20051031,030600,1200,1200,1199,1200
SPXUSD,20051031,030700,1200,1200,1199,1199
SPXUSD,20051031,030800,1199,1200,1199,1199
SPXUSD,20051031,030900,1200,1200,1199,1199
SPXUSD,20051031,031000,1199,1199,1199,1199
SPXUSD,20051031,031200,1199,1200,1199,1199
SPXUSD,20051031,031500,1199,1199,1199,1199
SPXUSD,20051031,031600,1199,1199,1199,1199
SPXUSD,20051031,031900,1199,1200,1199,1199
SPXUSD,20051031,032000,1199,1200,1199,1200
SPXUSD,20051031,032300,1199,1199,1199,1199
SPXUSD,20051031,032400,1200,1200,1199,1200
SPXUSD,20051031,032500,1199,1200,1199,1200
SPXUSD,20051031,032600,1199,1200,1199,1199
SPXUSD,20051031,032800,1200,1200,1199,1200
SPXUSD,20051031,032900,1199,1200,1199,1199
SPXUSD,20051031,033000,1200,1200,1200,1200
SPXUSD,20051031,033200,1199,1199,1199,1199
SPXUSD,20051031,033300,1200,1200,1199,1199
SPXUSD,20051031,033400,1200,1200,1199,1199
SPXUSD,20051031,033600,1200,1200,1199,1199
SPXUSD,20051031,033700,1201,1201,1200,1200
SPXUSD,20051031,033800,1200,1201,1199,1201
SPXUSD,20051031,033900,1199,1200,1199,1200
SPXUSD,20051031,034100,1200,1200,1199,1199
SPXUSD,20051031,034400,1199,1199,1199,1199
SPXUSD,20051031,034500,1200,1200,1199,1199
SPXUSD,20051031,035100,1200,1200,1200,1200
SPXUSD,20051031,035200,1200,1200,1200,1200
SPXUSD,20051031,035300,1199,1199,1199,1199
SPXUSD,20051031,035500,1201,1201,1199,1200
SPXUSD,20051031,035700,1199,1199,1199,1199
SPXUSD,20051031,035900,1200,1200,1200,1200
SPXUSD,20051031,040000,1199,1200,1199,1199
SPXUSD,20051031,040100,1201,1201,1200,1200
SPXUSD,20051031,040200,1200,1200,1199,1199
SPXUSD,20051031,040400,1199,1200,1199,1200
SPXUSD,20051031,040500,1200,1200,1199,1199
SPXUSD,20051031,040700,1200,1200,1199,1200
SPXUSD,20051031,040800,1200,1201,1199,1199
SPXUSD,20051031,040900,1200,1200,1199,1200
SPXUSD,20051031,041000,1199,1200,1199,1200
SPXUSD,20051031,041100,1200,1200,1200,1200
SPXUSD,20051031,041200,1200,1201,1200,1201
SPXUSD,20051031,041300,1200,1200,1199,1199
SPXUSD,20051031,041400,1199,1201,1199,1200
SPXUSD,20051031,041500,1199,1201,1199,1201
SPXUSD,20051031,041700,1200,1200,1199,1199
SPXUSD,20051031,041800,1200,1201,1199,1201
SPXUSD,20051031,042000,1199,1199,1199,1199
SPXUSD,20051031,042100,1201,1201,1200,1200
SPXUSD,20051031,042200,1199,1201,1199,1201
SPXUSD,20051031,042300,1201,1201,1200,1201
SPXUSD,20051031,042400,1201,1201,1200,1200
SPXUSD,20051031,042500,1201,1201,1201,1201
SPXUSD,20051031,042600,1201,1201,1201,1201
SPXUSD,20051031,042700,1200,1201,1200,1201
SPXUSD,20051031,042800,1201,1201,1200,1201
SPXUSD,20051031,042900,1200,1201,1200,1201
SPXUSD,20051031,043000,1201,1201,1200,1201
SPXUSD,20051031,043100,1201,1201,1200,1200
SPXUSD,20051031,043400,1200,1201,1200,1201
SPXUSD,20051031,043600,1200,1201,1200,1201
SPXUSD,20051031,044100,1200,1201,1200,1201
SPXUSD,20051031,044200,1200,1201,1200,1201
SPXUSD,20051031,044300,1200,1201,1200,1201
SPXUSD,20051031,044800,1201,1201,1200,1201
SPXUSD,20051031,045000,1200,1200,1200,1200
SPXUSD,20051031,045200,1201,1201,1200,1200
SPXUSD,20051031,045300,1202,1202,1200,1201
SPXUSD,20051031,045500,1201,1202,1200,1200
SPXUSD,20051031,045600,1201,1201,1200,1200
SPXUSD,20051031,045800,1201,1201,1200,1201
SPXUSD,20051031,050000,1201,1201,1201,1201
SPXUSD,20051031,050200,1201,1201,1201,1201
SPXUSD,20051031,050300,1201,1201,1201,1201
SPXUSD,20051031,050400,1200,1201,1200,1200
SPXUSD,20051031,050500,1200,1202,1200,1202
SPXUSD,20051031,050600,1201,1201,1201,1201
SPXUSD,20051031,050700,1201,1201,1200,1201
SPXUSD,20051031,050800,1201,1201,1200,1200
SPXUSD,20051031,051400,1201,1201,1201,1201
SPXUSD,20051031,051700,1201,1201,1200,1201
SPXUSD,20051031,051800,1200,1201,1200,1200
SPXUSD,20051031,051900,1200,1202,1200,1200
SPXUSD,20051031,052000,1201,1202,1201,1202
SPXUSD,20051031,052200,1201,1201,1201,1201
SPXUSD,20051031,052300,1202,1202,1201,1201
SPXUSD,20051031,052400,1200,1201,1200,1201
SPXUSD,20051031,052500,1201,1201,1201,1201
SPXUSD,20051031,052800,1202,1202,1200,1200
SPXUSD,20051031,052900,1200,1201,1200,1200
SPXUSD,20051031,053000,1202,1202,1201,1202
SPXUSD,20051031,053200,1200,1202,1200,1202
SPXUSD,20051031,053300,1201,1201,1201,1201
SPXUSD,20051031,053400,1201,1201,1201,1201
SPXUSD,20051031,053500,1200,1201,1200,1201
SPXUSD,20051031,053700,1201,1202,1201,1202
SPXUSD,20051031,053800,1201,1202,1201,1201
SPXUSD,20051031,053900,1200,1201,1200,1201
SPXUSD,20051031,054100,1202,1202,1200,1201
SPXUSD,20051031,054300,1202,1202,1200,1200
SPXUSD,20051031,054400,1201,1202,1201,1202
SPXUSD,20051031,054500,1201,1201,1200,1201
SPXUSD,20051031,054600,1201,1202,1201,1202
SPXUSD,20051031,054700,1202,1202,1200,1200
SPXUSD,20051031,054900,1201,1201,1200,1200
SPXUSD,20051031,055000,1201,1202,1201,1201
SPXUSD,20051031,055100,1201,1201,1201,1201
SPXUSD,20051031,055200,1201,1201,1200,1201
SPXUSD,20051031,055800,1202,1202,1200,1200
SPXUSD,20051031,060300,1202,1202,1201,1202
SPXUSD,20051031,060400,1201,1202,1200,1200
SPXUSD,20051031,060500,1201,1202,1201,1201
SPXUSD,20051031,060600,1200,1201,1200,1201
SPXUSD,20051031,060700,1200,1202,1200,1201
SPXUSD,20051031,060800,1200,1202,1200,1200
SPXUSD,20051031,060900,1201,1201,1200,1200
SPXUSD,20051031,061000,1200,1202,1200,1202
SPXUSD,20051031,061100,1201,1201,1201,1201
SPXUSD,20051031,061300,1201,1201,1200,1200
SPXUSD,20051031,061600,1202,1202,1201,1202
SPXUSD,20051031,061700,1200,1201,1200,1200
SPXUSD,20051031,061800,1202,1202,1200,1201
SPXUSD,20051031,061900,1200,1201,1200,1201
SPXUSD,20051031,062000,1200,1201,1200,1200
SPXUSD,20051031,062100,1202,1202,1200,1201
SPXUSD,20051031,062200,1202,1202,1200,1201
SPXUSD,20051031,062300,1201,1202,1201,1201
SPXUSD,20051031,062400,1200,1202,1200,1200
SPXUSD,20051031,062500,1201,1201,1201,1201
SPXUSD,20051031,062700,1200,1202,1200,1202
SPXUSD,20051031,062900,1201,1202,1201,1201
SPXUSD,20051031,063000,1201,1202,1201,1202
SPXUSD,20051031,063100,1200,1202,1200,1200
SPXUSD,20051031,063200,1201,1201,1200,1201
SPXUSD,20051031,063300,1201,1202,1201,1202
SPXUSD,20051031,063400,1202,1202,1200,1200
SPXUSD,20051031,063800,1202,1202,1200,1201
SPXUSD,20051031,064200,1201,1201,1200,1200
SPXUSD,20051031,064300,1201,1201,1201,1201
SPXUSD,20051031,064400,1202,1202,1200,1201
SPXUSD,20051031,064500,1201,1202,1201,1202
SPXUSD,20051031,064700,1202,1202,1200,1201
SPXUSD,20051031,065200,1202,1202,1200,1200
SPXUSD,20051031,065300,1201,1202,1201,1201
SPXUSD,20051031,065400,1201,1202,1200,1200
SPXUSD,20051031,065600,1201,1201,1200,1200
SPXUSD,20051031,065700,1201,1202,1200,1200
SPXUSD,20051031,065900,1200,1201,1200,1201
SPXUSD,20051031,070000,1200,1200,1200,1200
SPXUSD,20051031,070100,1201,1201,1200,1200
SPXUSD,20051031,070200,1201,1201,1200,1200
SPXUSD,20051031,070300,1200,1200,1200,1200
SPXUSD,20051031,070400,1200,1200,1200,1200
SPXUSD,20051031,070500,1201,1201,1200,1201
SPXUSD,20051031,070600,1201,1201,1199,1201
SPXUSD,20051031,070800,1200,1201,1200,1200
SPXUSD,20051031,070900,1200,1200,1200,1200
SPXUSD,20051031,071000,1201,1201,1201,1201
SPXUSD,20051031,071200,1201,1201,1201,1201
SPXUSD,20051031,071400,1199,1200,1199,1200
SPXUSD,20051031,071500,1200,1201,1200,1200
SPXUSD,20051031,071600,1200,1201,1199,1201
SPXUSD,20051031,071700,1200,1201,1200,1200
SPXUSD,20051031,071800,1201,1201,1200,1200
SPXUSD,20051031,071900,1199,1200,1199,1199
SPXUSD,20051031,072000,1201,1201,1200,1200
SPXUSD,20051031,072100,1200,1200,1199,1200
SPXUSD,20051031,072300,1200,1201,1200,1201
SPXUSD,20051031,072400,1200,1200,1199,1200
SPXUSD,20051031,072600,1199,1201,1199,1201
SPXUSD,20051031,072700,1200,1201,1200,1200
SPXUSD,20051031,072800,1200,1201,1200,1200
SPXUSD,20051031,072900,1199,1201,1199,1201
SPXUSD,20051031,073000,1200,1201,1200,1201
SPXUSD,20051031,073100,1201,1201,1200,1200
SPXUSD,20051031,073200,1200,1201,1200,1201
SPXUSD,20051031,073300,1200,1201,1200,1201
SPXUSD,20051031,073500,1201,1201,1200,1200
SPXUSD,20051031,073600,1200,1200,1200,1200
SPXUSD,20051031,074000,1201,1201,1201,1201
SPXUSD,20051031,074100,1201,1201,1201,1201
SPXUSD,20051031,074200,1199,1201,1199,1201
SPXUSD,20051031,074300,1200,1201,1200,1201
SPXUSD,20051031,074400,1200,1200,1199,1200
SPXUSD,20051031,074500,1201,1201,1200,1200
SPXUSD,20051031,074700,1199,1200,1199,1200
SPXUSD,20051031,074800,1201,1201,1200,1200
SPXUSD,20051031,074900,1201,1201,1200,1200
SPXUSD,20051031,075000,1201,1202,1201,1202
SPXUSD,20051031,075100,1201,1201,1201,1201
SPXUSD,20051031,075200,1200,1201,1200,1201
SPXUSD,20051031,075300,1200,1201,1200,1201
SPXUSD,20051031,075400,1200,1201,1200,1201
SPXUSD,20051031,075500,1200,1201,1200,1201
SPXUSD,20051031,075600,1200,1201,1200,1201
SPXUSD,20051031,075700,1200,1202,1200,1200
SPXUSD,20051031,075800,1201,1202,1201,1202
SPXUSD,20051031,075900,1201,1202,1201,1202
SPXUSD,20051031,080000,1201,1202,1201,1201
SPXUSD,20051031,080100,1201,1202,1201,1201
SPXUSD,20051031,080200,1202,1203,1202,1202
SPXUSD,20051031,080300,1201,1203,1201,1203
SPXUSD,20051031,080400,1203,1203,1202,1202
SPXUSD,20051031,080500,1201,1203,1201,1203
SPXUSD,20051031,080600,1203,1203,1201,1201
SPXUSD,20051031,080700,1203,1203,1201,1201
SPXUSD,20051031,080800,1202,1203,1202,1203
SPXUSD,20051031,080900,1202,1203,1201,1202
SPXUSD,20051031,081000,1203,1203,1203,1203
SPXUSD,20051031,081100,1202,1202,1202,1202
SPXUSD,20051031,081200,1202,1202,1202,1202
SPXUSD,20051031,081300,1202,1202,1202,1202
SPXUSD,20051031,081400,1201,1202,1201,1202
SPXUSD,20051031,081500,1203,1203,1201,1201
SPXUSD,20051031,081600,1201,1203,1201,1203
SPXUSD,20051031,081700,1203,1203,1203,1203
SPXUSD,20051031,081800,1202,1202,1201,1201
SPXUSD,20051031,081900,1202,1202,1202,1202
SPXUSD,20051031,082000,1203,1203,1201,1202
SPXUSD,20051031,082100,1202,1203,1202,1202
SPXUSD,20051031,082200,1202,1203,1202,1203
SPXUSD,20051031,082300,1203,1203,1203,1203
SPXUSD,20051031,082400,1202,1203,1201,1202
SPXUSD,20051031,082500,1203,1203,1202,1202
SPXUSD,20051031,082600,1203,1203,1201,1203
SPXUSD,20051031,082700,1203,1203,1201,1203
SPXUSD,20051031,082800,1202,1203,1201,1203
SPXUSD,20051031,082900,1203,1203,1202,1202
SPXUSD,20051031,083000,1201,1202,1201,1202
SPXUSD,20051031,083100,1203,1203,1203,1203
SPXUSD,20051031,083200,1203,1203,1201,1202
SPXUSD,20051031,083300,1202,1203,1202,1203
SPXUSD,20051031,083400,1202,1203,1202,1203
SPXUSD,20051031,083500,1203,1203,1202,1202
SPXUSD,20051031,083600,1203,1203,1202,1203
SPXUSD,20051031,083700,1203,1203,1203,1203
SPXUSD,20051031,083800,1203,1203,1202,1202
SPXUSD,20051031,083900,1203,1203,1202,1202
SPXUSD,20051031,084000,1203,1203,1202,1203
SPXUSD,20051031,084100,1202,1204,1202,1203
SPXUSD,20051031,084200,1202,1203,1202,1203
SPXUSD,20051031,084300,1203,1203,1203,1203
SPXUSD,20051031,084400,1204,1204,1203,1203
SPXUSD,20051031,084500,1202,1202,1202,1202
SPXUSD,20051031,084600,1203,1203,1202,1202
SPXUSD,20051031,084700,1203,1203,1203,1203
SPXUSD,20051031,084800,1202,1203,1202,1203
SPXUSD,20051031,084900,1203,1204,1202,1203
SPXUSD,20051031,085000,1203,1204,1202,1203
SPXUSD,20051031,085200,1203,1203,1203,1203
SPXUSD,20051031,085300,1202,1203,1202,1202
SPXUSD,20051031,085400,1202,1202,1202,1202
SPXUSD,20051031,085500,1203,1203,1202,1202
SPXUSD,20051031,085600,1202,1203,1202,1203
SPXUSD,20051031,085700,1201,1203,1201,1203
SPXUSD,20051031,085800,1202,1203,1202,1203
SPXUSD,20051031,085900,1202,1203,1202,1202
SPXUSD,20051031,090000,1203,1203,1202,1202
SPXUSD,20051031,090100,1202,1203,1202,1202
SPXUSD,20051031,090200,1202,1204,1202,1203
SPXUSD,20051031,090300,1202,1204,1202,1204
SPXUSD,20051031,090400,1202,1203,1202,1202
SPXUSD,20051031,090500,1202,1203,1202,1203
SPXUSD,20051031,090600,1203,1203,1202,1202
SPXUSD,20051031,090700,1203,1203,1202,1202
SPXUSD,20051031,090800,1202,1202,1202,1202
SPXUSD,20051031,090900,1203,1203,1202,1202
SPXUSD,20051031,091100,1202,1202,1202,1202
SPXUSD,20051031,091500,1202,1203,1201,1203
SPXUSD,20051031,091600,1203,1203,1202,1202
SPXUSD,20051031,091700,1202,1203,1201,1202
SPXUSD,20051031,091800,1203,1203,1202,1202
SPXUSD,20051031,091900,1202,1203,1202,1202
SPXUSD,20051031,092000,1203,1203,1202,1202
SPXUSD,20051031,092100,1201,1203,1201,1202
SPXUSD,20051031,092200,1203,1203,1202,1202
SPXUSD,20051031,092300,1203,1203,1201,1202
SPXUSD,20051031,092400,1203,1203,1202,1203
SPXUSD,20051031,092700,1203,1203,1202,1202
SPXUSD,20051031,092800,1201,1202,1201,1202
SPXUSD,20051031,092900,1202,1203,1202,1202
SPXUSD,20051031,093000,1202,1203,1202,1203
SPXUSD,20051031,093100,1203,1203,1202,1202
SPXUSD,20051031,093200,1202,1203,1202,1203
SPXUSD,20051031,093400,1202,1202,1202,1202
SPXUSD,20051031,093500,1202,1203,1202,1203
SPXUSD,20051031,093600,1202,1203,1201,1203
SPXUSD,20051031,093800,1203,1203,1201,1201
SPXUSD,20051031,093900,1202,1203,1202,1203
SPXUSD,20051031,094000,1203,1203,1202,1203
SPXUSD,20051031,094100,1203,1203,1201,1203
SPXUSD,20051031,094200,1202,1202,1202,1202
SPXUSD,20051031,094300,1202,1203,1202,1203
SPXUSD,20051031,094400,1202,1203,1202,1203
SPXUSD,20051031,094500,1202,1203,1202,1203
SPXUSD,20051031,094700,1203,1203,1202,1202
SPXUSD,20051031,094800,1202,1202,1201,1202
SPXUSD,20051031,094900,1203,1203,1202,1202
SPXUSD,20051031,095000,1203,1203,1201,1201
SPXUSD,20051031,095100,1202,1203,1202,1203
SPXUSD,20051031,095200,1203,1203,1202,1202
SPXUSD,20051031,095300,1203,1203,1203,1203
SPXUSD,20051031,095400,1202,1203,1202,1203
SPXUSD,20051031,095600,1202,1202,1201,1201
SPXUSD,20051031,095700,1202,1203,1202,1202
SPXUSD,20051031,095900,1203,1203,1202,1202
SPXUSD,20051031,100000,1202,1202,1202,1202
SPXUSD,20051031,100100,1203,1203,1202,1202
SPXUSD,20051031,100400,1202,1202,1202,1202
SPXUSD,20051031,100500,1201,1203,1201,1201
SPXUSD,20051031,100600,1203,1203,1201,1201
SPXUSD,20051031,100700,1203,1203,1202,1203
SPXUSD,20051031,100800,1202,1203,1202,1202
SPXUSD,20051031,100900,1203,1203,1202,1202
SPXUSD,20051031,101000,1203,1203,1202,1202
SPXUSD,20051031,101100,1202,1203,1202,1202
SPXUSD,20051031,101200,1203,1203,1202,1202
SPXUSD,20051031,101300,1202,1202,1201,1202
SPXUSD,20051031,101500,1202,1202,1201,1201
SPXUSD,20051031,101600,1201,1203,1201,1203
SPXUSD,20051031,101700,1202,1203,1201,1201
SPXUSD,20051031,101800,1201,1202,1201,1202
SPXUSD,20051031,101900,1202,1203,1201,1201
SPXUSD,20051031,102000,1202,1202,1202,1202
SPXUSD,20051031,102100,1201,1202,1201,1201
SPXUSD,20051031,102200,1202,1203,1202,1203
SPXUSD,20051031,102300,1203,1203,1201,1203
SPXUSD,20051031,102400,1202,1202,1202,1202
SPXUSD,20051031,102500,1201,1201,1201,1201
SPXUSD,20051031,102600,1202,1202,1201,1202
SPXUSD,20051031,102700,1202,1203,1202,1202
SPXUSD,20051031,102800,1201,1202,1201,1202
SPXUSD,20051031,102900,1202,1202,1202,1202
SPXUSD,20051031,103000,1202,1202,1201,1202
SPXUSD,20051031,103100,1202,1202,1201,1201
SPXUSD,20051031,103200,1202,1202,1201,1201
SPXUSD,20051031,103300,1201,1201,1201,1201
SPXUSD,20051031,103500,1202,1202,1201,1202
SPXUSD,20051031,103600,1201,1202,1201,1202
SPXUSD,20051031,103700,1202,1202,1201,1202
SPXUSD,20051031,103800,1201,1202,1201,1201
SPXUSD,20051031,104300,1201,1202,1201,1201
SPXUSD,20051031,104500,1202,1202,1201,1202
SPXUSD,20051031,104600,1201,1202,1201,1201
SPXUSD,20051031,104800,1202,1202,1201,1201
SPXUSD,20051031,104900,1201,1202,1201,1201
SPXUSD,20051031,105000,1200,1202,1200,1202
SPXUSD,20051031,105100,1201,1201,1201,1201
SPXUSD,20051031,105200,1201,1202,1201,1201
SPXUSD,20051031,105300,1202,1202,1201,1202
SPXUSD,20051031,105500,1202,1202,1201,1202
SPXUSD,20051031,105600,1202,1202,1201,1202
SPXUSD,20051031,105700,1201,1202,1201,1202
SPXUSD,20051031,105800,1201,1202,1200,1200
SPXUSD,20051031,105900,1202,1202,1201,1202
SPXUSD,20051031,110000,1200,1202,1200,1202
SPXUSD,20051031,110100,1200,1202,1200,1202
SPXUSD,20051031,110200,1201,1201,1201,1201
SPXUSD,20051031,110300,1202,1202,1201,1201
SPXUSD,20051031,110400,1201,1202,1201,1202
SPXUSD,20051031,110500,1202,1202,1202,1202
SPXUSD,20051031,110700,1201,1202,1200,1202
SPXUSD,20051031,110900,1201,1202,1201,1202
SPXUSD,20051031,111000,1202,1202,1202,1202
SPXUSD,20051031,111200,1201,1201,1200,1200
SPXUSD,20051031,111300,1200,1202,1200,1201
SPXUSD,20051031,111400,1201,1201,1201,1201
SPXUSD,20051031,111500,1200,1202,1200,1202
SPXUSD,20051031,111600,1200,1202,1200,1201
SPXUSD,20051031,111700,1201,1202,1201,1201
SPXUSD,20051031,111800,1202,1202,1201,1201
SPXUSD,20051031,111900,1200,1202,1200,1201
SPXUSD,20051031,112000,1201,1202,1201,1202
SPXUSD,20051031,112400,1202,1202,1202,1202
SPXUSD,20051031,112500,1202,1202,1201,1201
SPXUSD,20051031,112800,1202,1202,1201,1201
SPXUSD,20051031,112900,1201,1201,1201,1201
SPXUSD,20051031,113100,1202,1202,1201,1201
SPXUSD,20051031,113200,1201,1202,1201,1202
SPXUSD,20051031,113300,1202,1202,1201,1201
SPXUSD,20051031,113400,1201,1202,1201,1201
SPXUSD,20051031,113500,1202,1202,1201,1201
SPXUSD,20051031,113600,1202,1202,1201,1201
SPXUSD,20051031,113700,1201,1202,1201,1201
SPXUSD,20051031,113800,1201,1202,1201,1201
SPXUSD,20051031,113900,1201,1201,1201,1201
SPXUSD,20051031,114000,1202,1202,1201,1202
SPXUSD,20051031,114100,1202,1202,1202,1202
SPXUSD,20051031,114200,1202,1202,1201,1202
SPXUSD,20051031,114300,1201,1202,1201,1202
SPXUSD,20051031,114400,1201,1203,1201,1203
SPXUSD,20051031,114500,1201,1201,1201,1201
SPXUSD,20051031,114600,1201,1202,1201,1202
SPXUSD,20051031,114700,1202,1202,1202,1202
SPXUSD,20051031,114800,1203,1203,1201,1201
SPXUSD,20051031,114900,1202,1202,1202,1202
SPXUSD,20051031,115000,1201,1202,1201,1202
SPXUSD,20051031,115100,1201,1201,1201,1201
SPXUSD,20051031,115200,1201,1202,1201,1201
SPXUSD,20051031,115300,1201,1202,1201,1201
SPXUSD,20051031,115400,1201,1202,1201,1201
SPXUSD,20051031,115600,1202,1202,1202,1202
SPXUSD,20051031,115700,1201,1201,1201,1201
SPXUSD,20051031,115800,1202,1202,1202,1202
SPXUSD,20051031,115900,1202,1202,1201,1201
SPXUSD,20051031,120000,1203,1203,1202,1202
SPXUSD,20051031,120100,1201,1201,1201,1201
SPXUSD,20051031,120200,1202,1202,1201,1201
SPXUSD,20051031,120300,1201,1202,1200,1202
SPXUSD,20051031,120400,1202,1204,1202,1203
SPXUSD,20051031,120500,1204,1204,1203,1203
SPXUSD,20051031,120600,1203,1204,1203,1203
SPXUSD,20051031,120700,1203,1204,1203,1204
SPXUSD,20051031,120800,1204,1204,1203,1204
SPXUSD,20051031,120900,1203,1204,1202,1203
SPXUSD,20051031,121000,1204,1204,1203,1203
SPXUSD,20051031,121100,1204,1204,1203,1203
SPXUSD,20051031,121200,1202,1204,1202,1203
SPXUSD,20051031,121300,1204,1204,1202,1202
SPXUSD,20051031,121400,1203,1203,1202,1202
SPXUSD,20051031,121500,1202,1203,1201,1202
SPXUSD,20051031,121600,1202,1203,1202,1203
SPXUSD,20051031,121700,1204,1204,1203,1203
SPXUSD,20051031,121800,1202,1204,1202,1202
SPXUSD,20051031,121900,1204,1204,1203,1203
SPXUSD,20051031,122000,1203,1204,1203,1203
SPXUSD,20051031,122100,1203,1204,1203,1204
SPXUSD,20051031,122200,1203,1203,1203,1203
SPXUSD,20051031,122300,1204,1204,1203,1203
SPXUSD,20051031,122400,1204,1204,1203,1203
SPXUSD,20051031,122500,1203,1204,1202,1202
SPXUSD,20051031,122600,1203,1204,1203,1204
SPXUSD,20051031,122700,1202,1204,1202,1203
SPXUSD,20051031,122800,1203,1204,1202,1204
SPXUSD,20051031,122900,1202,1204,1202,1204
SPXUSD,20051031,123000,1204,1205,1203,1205
SPXUSD,20051031,123100,1203,1204,1203,1203
SPXUSD,20051031,123200,1204,1204,1203,1203
SPXUSD,20051031,123300,1204,1204,1203,1203
SPXUSD,20051031,123400,1204,1204,1204,1204
SPXUSD,20051031,123500,1205,1205,1203,1204
SPXUSD,20051031,123600,1203,1205,1203,1204
SPXUSD,20051031,123700,1204,1205,1204,1204
SPXUSD,20051031,123800,1204,1205,1203,1204
SPXUSD,20051031,123900,1205,1205,1205,1205
SPXUSD,20051031,124000,1204,1205,1203,1203
SPXUSD,20051031,124100,1204,1205,1204,1205
SPXUSD,20051031,124200,1203,1205,1203,1203
SPXUSD,20051031,124300,1204,1204,1203,1203
SPXUSD,20051031,124400,1203,1204,1203,1204
SPXUSD,20051031,124500,1205,1205,1204,1204
SPXUSD,20051031,124600,1203,1204,1203,1204
SPXUSD,20051031,124700,1203,1204,1203,1204
SPXUSD,20051031,124800,1204,1204,1203,1204
SPXUSD,20051031,124900,1204,1204,1203,1203
SPXUSD,20051031,125000,1204,1204,1202,1204
SPXUSD,20051031,125100,1204,1204,1203,1203
SPXUSD,20051031,125200,1204,1204,1203,1203
SPXUSD,20051031,125300,1203,1204,1203,1204
SPXUSD,20051031,125400,1203,1203,1202,1202
SPXUSD,20051031,125500,1204,1204,1203,1203
SPXUSD,20051031,125600,1204,1204,1203,1203
SPXUSD,20051031,125700,1203,1204,1203,1204
SPXUSD,20051031,125800,1204,1204,1203,1204
SPXUSD,20051031,125900,1204,1204,1203,1203
SPXUSD,20051031,130000,1203,1203,1202,1202
SPXUSD,20051031,130100,1203,1204,1203,1203
SPXUSD,20051031,130200,1203,1204,1203,1204
SPXUSD,20051031,130300,1202,1204,1202,1203
SPXUSD,20051031,130400,1204,1204,1204,1204
SPXUSD,20051031,130500,1203,1203,1203,1203
SPXUSD,20051031,130600,1202,1204,1202,1204
SPXUSD,20051031,130700,1203,1204,1203,1203
SPXUSD,20051031,130800,1204,1204,1202,1202
SPXUSD,20051031,130900,1204,1204,1203,1203
SPXUSD,20051031,131000,1204,1204,1203,1203
SPXUSD,20051031,131100,1202,1202,1202,1202
SPXUSD,20051031,131200,1202,1203,1202,1203
SPXUSD,20051031,131300,1204,1204,1203,1203
SPXUSD,20051031,131400,1203,1203,1202,1203
SPXUSD,20051031,131500,1202,1203,1202,1202
SPXUSD,20051031,131600,1202,1202,1202,1202
SPXUSD,20051031,131700,1203,1203,1202,1202
SPXUSD,20051031,131800,1203,1203,1203,1203
SPXUSD,20051031,131900,1202,1202,1202,1202
SPXUSD,20051031,132000,1202,1204,1202,1202
SPXUSD,20051031,132100,1203,1203,1202,1202
SPXUSD,20051031,132200,1204,1204,1202,1202
SPXUSD,20051031,132300,1202,1202,1202,1202
SPXUSD,20051031,132400,1202,1203,1202,1203
SPXUSD,20051031,132500,1203,1203,1202,1203
SPXUSD,20051031,132600,1203,1203,1202,1203
SPXUSD,20051031,132700,1203,1203,1203,1203
SPXUSD,20051031,132800,1203,1203,1202,1203
SPXUSD,20051031,132900,1202,1203,1202,1203
SPXUSD,20051031,133000,1202,1203,1202,1202
SPXUSD,20051031,133100,1203,1203,1202,1202
SPXUSD,20051031,133200,1204,1204,1203,1204
SPXUSD,20051031,133300,1203,1203,1203,1203
SPXUSD,20051031,133400,1202,1203,1202,1203
SPXUSD,20051031,133500,1202,1204,1202,1203
SPXUSD,20051031,133600,1204,1204,1203,1204
SPXUSD,20051031,133700,1204,1204,1203,1204
SPXUSD,20051031,133800,1204,1204,1203,1203
SPXUSD,20051031,133900,1202,1203,1202,1203
SPXUSD,20051031,134000,1203,1204,1202,1204
SPXUSD,20051031,134100,1203,1203,1202,1202
SPXUSD,20051031,134200,1204,1204,1202,1202
SPXUSD,20051031,134300,1203,1203,1203,1203
SPXUSD,20051031,134400,1203,1204,1202,1202
SPXUSD,20051031,134500,1203,1203,1202,1203
SPXUSD,20051031,134600,1202,1203,1202,1202
SPXUSD,20051031,134700,1203,1204,1202,1202
SPXUSD,20051031,134800,1202,1204,1202,1204
SPXUSD,20051031,134900,1202,1204,1202,1203
SPXUSD,20051031,135000,1202,1204,1202,1204
SPXUSD,20051031,135100,1203,1203,1202,1202
SPXUSD,20051031,135200,1203,1204,1202,1202
SPXUSD,20051031,135300,1204,1204,1202,1202
SPXUSD,20051031,135400,1203,1203,1202,1202
SPXUSD,20051031,135500,1202,1204,1202,1204
SPXUSD,20051031,135600,1203,1204,1202,1203
SPXUSD,20051031,135700,1202,1203,1202,1203
SPXUSD,20051031,135800,1204,1204,1203,1203
SPXUSD,20051031,135900,1203,1203,1202,1202
SPXUSD,20051031,140000,1203,1203,1203,1203
SPXUSD,20051031,140100,1204,1204,1203,1204
SPXUSD,20051031,140200,1203,1203,1203,1203
SPXUSD,20051031,140300,1203,1204,1203,1203
SPXUSD,20051031,140400,1204,1204,1203,1204
SPXUSD,20051031,140500,1204,1204,1203,1204
SPXUSD,20051031,140600,1203,1204,1203,1204
SPXUSD,20051031,140700,1203,1204,1203,1203
SPXUSD,20051031,140800,1202,1205,1202,1203
SPXUSD,20051031,140900,1204,1204,1204,1204
SPXUSD,20051031,141000,1203,1205,1203,1203
SPXUSD,20051031,141100,1203,1205,1203,1204
SPXUSD,20051031,141200,1204,1204,1203,1203
SPXUSD,20051031,141300,1204,1204,1203,1203
SPXUSD,20051031,141400,1203,1203,1203,1203
SPXUSD,20051031,141500,1204,1204,1203,1203
SPXUSD,20051031,141600,1204,1204,1203,1204
SPXUSD,20051031,141700,1203,1204,1203,1204
SPXUSD,20051031,141800,1204,1205,1204,1205
SPXUSD,20051031,141900,1204,1204,1203,1203
SPXUSD,20051031,142000,1203,1205,1203,1205
SPXUSD,20051031,142100,1205,1205,1204,1204
SPXUSD,20051031,142200,1205,1205,1203,1204
SPXUSD,20051031,142300,1204,1204,1203,1203
SPXUSD,20051031,142400,1204,1205,1204,1205
SPXUSD,20051031,142500,1203,1205,1203,1205
SPXUSD,20051031,142600,1203,1204,1203,1204
SPXUSD,20051031,142700,1204,1204,1203,1203
SPXUSD,20051031,142800,1204,1204,1203,1203
SPXUSD,20051031,142900,1204,1204,1203,1204
SPXUSD,20051031,143000,1204,1205,1202,1205
SPXUSD,20051031,143100,1205,1205,1205,1205
SPXUSD,20051031,143200,1204,1205,1204,1205
SPXUSD,20051031,143300,1205,1206,1204,1204
SPXUSD,20051031,143400,1205,1206,1204,1206
SPXUSD,20051031,143500,1205,1206,1204,1206
SPXUSD,20051031,143600,1206,1206,1204,1206
SPXUSD,20051031,143700,1206,1206,1205,1205
SPXUSD,20051031,143800,1206,1206,1204,1205
SPXUSD,20051031,143900,1205,1205,1205,1205
SPXUSD,20051031,144000,1206,1207,1205,1206
SPXUSD,20051031,144100,1208,1208,1206,1208
SPXUSD,20051031,144200,1207,1208,1207,1208
SPXUSD,20051031,144300,1207,1207,1206,1206
SPXUSD,20051031,144400,1207,1208,1206,1206
SPXUSD,20051031,144500,1208,1209,1206,1209
SPXUSD,20051031,144600,1208,1208,1208,1208
SPXUSD,20051031,144700,1208,1208,1207,1207
SPXUSD,20051031,144800,1209,1209,1208,1209
SPXUSD,20051031,144900,1209,1209,1208,1208
SPXUSD,20051031,145000,1207,1208,1207,1208
SPXUSD,20051031,145100,1209,1209,1207,1208
SPXUSD,20051031,145200,1208,1209,1208,1209
SPXUSD,20051031,145300,1208,1210,1208,1209
SPXUSD,20051031,145400,1208,1209,1208,1209
SPXUSD,20051031,145500,1209,1209,1208,1208
SPXUSD,20051031,145600,1209,1209,1208,1208
SPXUSD,20051031,145700,1208,1210,1207,1210
SPXUSD,20051031,145800,1208,1211,1208,1210
SPXUSD,20051031,145900,1209,1210,1209,1210
SPXUSD,20051031,150000,1208,1211,1208,1209
SPXUSD,20051031,150100,1209,1209,1208,1208
SPXUSD,20051031,150200,1210,1210,1209,1210
SPXUSD,20051031,150300,1210,1210,1209,1210
SPXUSD,20051031,150400,1210,1210,1208,1209
SPXUSD,20051031,150500,1208,1209,1207,1209
SPXUSD,20051031,150600,1208,1208,1208,1208
SPXUSD,20051031,150700,1208,1209,1207,1208
SPXUSD,20051031,150800,1208,1208,1207,1208
SPXUSD,20051031,150900,1209,1209,1207,1207
SPXUSD,20051031,151000,1208,1208,1207,1207
SPXUSD,20051031,151100,1208,1208,1207,1208
SPXUSD,20051031,151200,1209,1209,1207,1207
SPXUSD,20051031,151300,1208,1209,1208,1209
SPXUSD,20051031,151400,1208,1208,1207,1207
SPXUSD,20051031,151500,1208,1209,1207,1209
SPXUSD,20051031,151600,1207,1207,1206,1207
SPXUSD,20051031,151700,1207,1209,1207,1208
SPXUSD,20051031,151800,1208,1208,1207,1207
SPXUSD,20051031,151900,1207,1209,1207,1207
SPXUSD,20051031,152000,1208,1209,1208,1209
SPXUSD,20051031,152100,1208,1208,1208,1208
SPXUSD,20051031,152200,1208,1210,1208,1208
SPXUSD,20051031,152300,1209,1210,1208,1209
SPXUSD,20051031,152400,1208,1210,1208,1210
SPXUSD,20051031,152500,1209,1210,1209,1210
SPXUSD,20051031,152600,1209,1210,1209,1210
SPXUSD,20051031,152700,1210,1211,1209,1209
SPXUSD,20051031,152800,1210,1211,1210,1210
SPXUSD,20051031,152900,1210,1210,1209,1210
SPXUSD,20051031,153000,1210,1210,1209,1209
SPXUSD,20051031,153100,1210,1211,1209,1210
SPXUSD,20051031,153200,1210,1211,1209,1210
SPXUSD,20051031,153300,1210,1210,1208,1208
SPXUSD,20051031,153400,1209,1209,1208,1208
SPXUSD,20051031,153500,1210,1210,1209,1209
SPXUSD,20051031,153600,1209,1210,1208,1208
SPXUSD,20051031,153700,1210,1210,1208,1210
SPXUSD,20051031,153800,1208,1209,1208,1209
SPXUSD,20051031,153900,1208,1209,1208,1208
SPXUSD,20051031,154000,1209,1210,1207,1210
SPXUSD,20051031,154100,1208,1211,1208,1209
SPXUSD,20051031,154200,1210,1210,1209,1209
SPXUSD,20051031,154300,1209,1210,1208,1209
SPXUSD,20051031,154400,1209,1210,1208,1208
SPXUSD,20051031,154500,1209,1211,1209,1210
SPXUSD,20051031,154600,1209,1210,1209,1209
SPXUSD,20051031,154700,1209,1210,1209,1209
SPXUSD,20051031,154800,1209,1210,1208,1208
SPXUSD,20051031,154900,1208,1210,1208,1209
SPXUSD,20051031,155000,1209,1209,1207,1208
SPXUSD,20051031,155100,1208,1209,1207,1207
SPXUSD,20051031,155200,1207,1208,1207,1208
SPXUSD,20051031,155300,1208,1208,1208,1208
SPXUSD,20051031,155400,1207,1209,1207,1208
SPXUSD,20051031,155500,1207,1209,1207,1209
SPXUSD,20051031,155600,1208,1209,1208,1209
SPXUSD,20051031,155700,1208,1209,1207,1207
SPXUSD,20051031,155800,1208,1209,1207,1207
SPXUSD,20051031,155900,1208,1209,1207,1209
SPXUSD,20051031,160000,1208,1208,1207,1207
SPXUSD,20051031,160100,1208,1208,1207,1208
SPXUSD,20051031,160200,1208,1209,1207,1209
SPXUSD,20051031,160300,1208,1209,1208,1209
SPXUSD,20051031,160400,1208,1209,1208,1209
SPXUSD,20051031,160500,1209,1209,1209,1209
SPXUSD,20051031,160600,1208,1208,1207,1208
SPXUSD,20051031,160700,1207,1209,1207,1209
SPXUSD,20051031,160800,1209,1209,1208,1208
SPXUSD,20051031,160900,1208,1209,1208,1209
SPXUSD,20051031,161000,1209,1209,1209,1209
SPXUSD,20051031,161100,1209,1210,1208,1208
SPXUSD,20051031,161200,1209,1209,1208,1209
SPXUSD,20051031,161300,1208,1209,1208,1209
SPXUSD,20051031,161400,1208,1209,1207,1208
SPXUSD,20051031,161500,1208,1209,1208,1208
SPXUSD,20051031,161600,1209,1209,1209,1209
SPXUSD,20051031,161700,1210,1210,1208,1208
SPXUSD,20051031,161800,1208,1209,1208,1208
SPXUSD,20051031,161900,1208,1209,1208,1208
SPXUSD,20051031,162000,1209,1209,1208,1208
SPXUSD,20051031,162100,1207,1209,1207,1207
SPXUSD,20051031,162200,1207,1208,1207,1208
SPXUSD,20051031,162300,1207,1209,1207,1209
SPXUSD,20051031,162400,1208,1209,1208,1209
SPXUSD,20051031,162500,1209,1209,1207,1209
SPXUSD,20051031,162600,1208,1209,1207,1207
SPXUSD,20051031,162700,1207,1209,1207,1209
SPXUSD,20051031,162800,1209,1209,1208,1209
SPXUSD,20051031,162900,1209,1210,1208,1208
SPXUSD,20051031,163000,1208,1209,1208,1209
SPXUSD,20051031,163100,1209,1209,1208,1208
SPXUSD,20051031,163200,1209,1209,1208,1209
SPXUSD,20051031,163300,1208,1209,1208,1208
SPXUSD,20051031,163400,1208,1208,1207,1208
SPXUSD,20051031,163500,1209,1209,1208,1209
SPXUSD,20051031,163600,1209,1209,1207,1209
SPXUSD,20051031,163700,1208,1208,1208,1208
SPXUSD,20051031,163800,1208,1208,1208,1208
SPXUSD,20051031,163900,1207,1209,1207,1207
SPXUSD,20051031,164000,1208,1208,1207,1208
SPXUSD,20051031,164100,1209,1209,1207,1208
SPXUSD,20051031,164200,1207,1209,1207,1208
SPXUSD,20051031,164300,1207,1209,1207,1209
SPXUSD,20051031,164400,1208,1209,1208,1208
SPXUSD,20051031,164500,1207,1207,1207,1207
SPXUSD,20051031,164600,1207,1208,1207,1208
SPXUSD,20051031,164700,1209,1209,1207,1208
SPXUSD,20051031,164800,1208,1208,1207,1208
SPXUSD,20051031,164900,1207,1207,1207,1207
SPXUSD,20051031,165000,1209,1209,1208,1208
SPXUSD,20051031,165100,1208,1208,1207,1207
SPXUSD,20051031,165200,1208,1208,1208,1208
SPXUSD,20051031,165300,1207,1208,1207,1208
SPXUSD,20051031,165400,1207,1208,1207,1207
SPXUSD,20051031,165500,1207,1209,1207,1207
SPXUSD,20051031,165600,1208,1208,1207,1207
SPXUSD,20051031,165700,1208,1208,1207,1207
SPXUSD,20051031,165800,1208,1208,1207,1207
SPXUSD,20051031,165900,1207,1207,1206,1206
SPXUSD,20051031,170000,1207,1207,1206,1207
SPXUSD,20051031,170100,1207,1208,1206,1207
SPXUSD,20051031,170200,1208,1208,1206,1207
SPXUSD,20051031,170300,1208,1208,1207,1208
SPXUSD,20051031,170400,1207,1208,1206,1207
SPXUSD,20051031,170500,1208,1208,1207,1207
SPXUSD,20051031,170600,1207,1208,1207,1208
SPXUSD,20051031,170700,1208,1209,1207,1207
SPXUSD,20051031,170800,1208,1210,1208,1209
SPXUSD,20051031,170900,1209,1209,1209,1209
SPXUSD,20051031,171000,1208,1210,1207,1209
SPXUSD,20051031,171100,1208,1208,1208,1208
SPXUSD,20051031,171200,1208,1209,1207,1208
SPXUSD,20051031,171300,1208,1208,1207,1207
SPXUSD,20051031,171400,1208,1208,1207,1207
SPXUSD,20051031,171500,1207,1208,1207,1208
SPXUSD,20051031,171600,1207,1207,1205,1205
SPXUSD,20051031,171700,1207,1207,1205,1206
SPXUSD,20051031,171800,1207,1207,1205,1207
SPXUSD,20051031,171900,1207,1207,1205,1206
SPXUSD,20051031,172000,1207,1208,1206,1206
SPXUSD,20051031,172100,1208,1208,1207,1207
SPXUSD,20051031,172200,1206,1207,1206,1207
SPXUSD,20051031,172300,1206,1207,1206,1206
SPXUSD,20051031,172400,1206,1207,1206,1207
SPXUSD,20051031,172500,1207,1207,1206,1207
SPXUSD,20051031,172600,1208,1208,1206,1206
SPXUSD,20051031,172700,1207,1208,1206,1208
SPXUSD,20051031,172800,1207,1207,1206,1206
SPXUSD,20051031,172900,1208,1208,1206,1206
SPXUSD,20051031,173000,1206,1207,1206,1207
SPXUSD,20051031,173100,1207,1207,1207,1207
SPXUSD,20051031,173200,1207,1207,1206,1207
SPXUSD,20051031,173300,1207,1208,1206,1207
SPXUSD,20051031,173400,1207,1208,1206,1206
SPXUSD,20051031,173500,1206,1207,1206,1207
SPXUSD,20051031,173600,1206,1208,1206,1206
SPXUSD,20051031,173700,1207,1208,1206,1208
SPXUSD,20051031,173800,1207,1208,1206,1207
SPXUSD,20051031,173900,1207,1207,1206,1207
SPXUSD,20051031,174000,1208,1208,1205,1206
SPXUSD,20051031,174100,1206,1207,1206,1207
SPXUSD,20051031,174200,1207,1207,1205,1205
SPXUSD,20051031,174300,1206,1207,1205,1206
SPXUSD,20051031,174400,1206,1207,1206,1207
SPXUSD,20051031,174500,1207,1207,1206,1206
SPXUSD,20051031,174600,1206,1207,1205,1205
SPXUSD,20051031,174700,1207,1207,1206,1206
SPXUSD,20051031,174800,1205,1207,1205,1207
SPXUSD,20051031,174900,1207,1207,1206,1206
SPXUSD,20051031,175000,1208,1208,1206,1206
SPXUSD,20051031,175100,1206,1208,1206,1208
SPXUSD,20051031,175200,1208,1208,1207,1207
SPXUSD,20051031,175300,1207,1208,1206,1206
SPXUSD,20051031,175400,1207,1208,1207,1207
SPXUSD,20051031,175500,1208,1208,1208,1208
SPXUSD,20051031,175600,1208,1208,1207,1207
SPXUSD,20051031,175700,1207,1209,1207,1208
SPXUSD,20051031,175800,1208,1209,1208,1208
SPXUSD,20051031,175900,1209,1209,1208,1208
SPXUSD,20051031,180000,1208,1208,1208,1208
SPXUSD,20051031,180100,1208,1208,1207,1207
SPXUSD,20051031,180200,1208,1208,1208,1208
SPXUSD,20051031,180300,1207,1208,1207,1208
SPXUSD,20051031,180400,1207,1208,1207,1208
SPXUSD,20051031,180500,1207,1208,1207,1207
SPXUSD,20051031,180600,1208,1208,1208,1208
SPXUSD,20051031,180700,1207,1208,1207,1208
SPXUSD,20051031,180800,1207,1208,1207,1208
SPXUSD,20051031,180900,1207,1208,1207,1207
SPXUSD,20051031,181000,1207,1208,1207,1208
SPXUSD,20051031,181100,1208,1208,1208,1208
SPXUSD,20051031,181200,1208,1209,1207,1209
SPXUSD,20051031,181300,1208,1209,1208,1209
SPXUSD,20051031,181400,1208,1209,1207,1208
SPXUSD,20051031,181500,1208,1209,1208,1209
SPXUSD,20051031,181600,1209,1209,1209,1209
SPXUSD,20051031,181700,1208,1209,1208,1209
SPXUSD,20051031,181800,1209,1209,1209,1209
SPXUSD,20051031,181900,1209,1209,1208,1209
SPXUSD,20051031,182000,1207,1209,1207,1207
SPXUSD,20051031,182100,1207,1208,1207,1207
SPXUSD,20051031,182200,1208,1209,1208,1209
SPXUSD,20051031,182300,1208,1209,1208,1209
SPXUSD,20051031,182400,1209,1209,1207,1207
SPXUSD,20051031,182500,1208,1209,1208,1209
SPXUSD,20051031,182600,1209,1209,1207,1209
SPXUSD,20051031,182700,1209,1209,1209,1209
SPXUSD,20051031,182800,1209,1209,1207,1207
SPXUSD,20051031,182900,1209,1209,1207,1207
SPXUSD,20051031,183000,1208,1209,1208,1209
SPXUSD,20051031,183100,1209,1209,1207,1207
SPXUSD,20051031,183200,1208,1208,1207,1207
SPXUSD,20051031,183300,1207,1208,1207,1208
SPXUSD,20051031,183400,1208,1208,1208,1208
SPXUSD,20051031,183500,1208,1208,1207,1207
SPXUSD,20051031,183600,1208,1208,1207,1208
SPXUSD,20051031,183700,1208,1208,1208,1208
SPXUSD,20051031,183800,1207,1208,1207,1208
SPXUSD,20051031,183900,1207,1207,1207,1207
SPXUSD,20051031,184000,1207,1208,1206,1206
SPXUSD,20051031,184100,1207,1207,1207,1207
SPXUSD,20051031,184200,1207,1207,1207,1207
SPXUSD,20051031,184300,1208,1208,1207,1207
SPXUSD,20051031,184400,1207,1208,1206,1206
SPXUSD,20051031,184500,1208,1208,1207,1207
SPXUSD,20051031,184600,1208,1208,1206,1206
SPXUSD,20051031,184700,1207,1207,1206,1206
SPXUSD,20051031,184800,1206,1207,1206,1206
SPXUSD,20051031,184900,1206,1207,1206,1206
SPXUSD,20051031,185000,1206,1207,1206,1207
SPXUSD,20051031,185100,1207,1208,1206,1207
SPXUSD,20051031,185200,1206,1207,1206,1207
SPXUSD,20051031,185300,1208,1208,1206,1207
SPXUSD,20051031,185400,1207,1208,1206,1208
SPXUSD,20051031,185500,1206,1207,1206,1207
SPXUSD,20051031,185600,1207,1207,1207,1207
SPXUSD,20051031,185700,1207,1209,1207,1208
SPXUSD,20051031,185800,1208,1208,1206,1207
SPXUSD,20051031,185900,1207,1207,1207,1207
SPXUSD,20051031,190000,1207,1208,1206,1207
SPXUSD,20051031,190100,1207,1208,1206,1208
SPXUSD,20051031,190200,1207,1208,1207,1208
SPXUSD,20051031,190300,1207,1208,1207,1208
SPXUSD,20051031,190400,1209,1209,1207,1207
SPXUSD,20051031,190500,1210,1211,1210,1211
SPXUSD,20051031,190600,1210,1212,1210,1212
SPXUSD,20051031,190700,1210,1212,1210,1211
SPXUSD,20051031,190800,1212,1212,1211,1211
SPXUSD,20051031,190900,1212,1213,1211,1213
SPXUSD,20051031,191000,1212,1212,1209,1209
SPXUSD,20051031,191100,1211,1211,1210,1211
SPXUSD,20051031,191200,1210,1211,1210,1211
SPXUSD,20051031,191300,1212,1212,1210,1210
SPXUSD,20051031,191400,1210,1212,1210,1212
SPXUSD,20051031,191500,1212,1212,1211,1211
SPXUSD,20051031,191600,1212,1212,1212,1212
SPXUSD,20051031,191700,1211,1213,1211,1212
SPXUSD,20051031,191800,1213,1213,1211,1211
SPXUSD,20051031,191900,1211,1213,1211,1213
SPXUSD,20051031,192000,1213,1213,1212,1212
SPXUSD,20051031,192100,1213,1213,1211,1213
SPXUSD,20051031,192200,1212,1212,1211,1211
SPXUSD,20051031,192300,1212,1212,1211,1211
SPXUSD,20051031,192400,1212,1212,1210,1211
SPXUSD,20051031,192500,1211,1211,1211,1211
SPXUSD,20051031,192600,1212,1212,1211,1211
SPXUSD,20051031,192700,1212,1214,1212,1214
SPXUSD,20051031,192800,1212,1213,1212,1213
SPXUSD,20051031,192900,1213,1213,1212,1212
SPXUSD,20051031,193000,1211,1213,1211,1213
SPXUSD,20051031,193100,1212,1212,1211,1211
SPXUSD,20051031,193200,1211,1213,1211,1212
SPXUSD,20051031,193300,1212,1212,1211,1211
SPXUSD,20051031,193400,1213,1214,1213,1213
SPXUSD,20051031,193500,1213,1213,1212,1213
SPXUSD,20051031,193600,1213,1213,1212,1212
SPXUSD,20051031,193700,1213,1213,1213,1213
SPXUSD,20051031,193800,1214,1214,1212,1212
SPXUSD,20051031,193900,1213,1214,1212,1212
SPXUSD,20051031,194000,1213,1214,1212,1213
SPXUSD,20051031,194100,1213,1214,1213,1214
SPXUSD,20051031,194200,1213,1214,1213,1214
SPXUSD,20051031,194300,1213,1213,1212,1212
SPXUSD,20051031,194400,1213,1214,1212,1214
SPXUSD,20051031,194500,1213,1213,1212,1212
SPXUSD,20051031,194600,1213,1213,1211,1212
SPXUSD,20051031,194700,1213,1213,1212,1213
SPXUSD,20051031,194800,1212,1212,1211,1211
SPXUSD,20051031,194900,1212,1212,1210,1210
SPXUSD,20051031,195000,1212,1212,1210,1212
SPXUSD,20051031,195100,1211,1212,1210,1210
SPXUSD,20051031,195200,1211,1212,1210,1210
SPXUSD,20051031,195300,1212,1212,1210,1212
SPXUSD,20051031,195400,1212,1212,1209,1211
SPXUSD,20051031,195500,1210,1210,1210,1210
SPXUSD,20051031,195600,1209,1210,1209,1210
SPXUSD,20051031,195700,1209,1210,1209,1209
SPXUSD,20051031,195800,1208,1209,1207,1208
SPXUSD,20051031,195900,1208,1208,1208,1208
SPXUSD,20051031,200000,1207,1208,1204,1206
SPXUSD,20051031,200100,1206,1207,1206,1206
SPXUSD,20051031,200200,1206,1207,1206,1207
SPXUSD,20051031,200300,1207,1208,1207,1207
SPXUSD,20051031,200400,1208,1208,1206,1207
SPXUSD,20051031,200500,1206,1207,1205,1206
SPXUSD,20051031,200600,1207,1207,1205,1205
SPXUSD,20051031,200700,1205,1207,1204,1206
SPXUSD,20051031,200800,1205,1205,1203,1203
SPXUSD,20051031,200900,1203,1204,1202,1204
SPXUSD,20051031,201000,1203,1203,1202,1202
SPXUSD,20051031,201100,1203,1204,1203,1204
SPXUSD,20051031,201200,1204,1204,1203,1203
SPXUSD,20051031,201300,1203,1204,1202,1202
SPXUSD,20051031,201400,1203,1210,1201,1209
SPXUSD,20051031,201500,1203,1204,1202,1203
SPXUSD,20051031,201600,1202,1204,1202,1204
SPXUSD,20051031,201700,1202,1203,1202,1202
SPXUSD,20051031,201800,1203,1203,1202,1202
SPXUSD,20051031,201900,1202,1203,1202,1202
SPXUSD,20051031,202000,1204,1204,1203,1203
SPXUSD,20051031,202100,1203,1204,1203,1203
SPXUSD,20051031,202200,1203,1203,1203,1203
SPXUSD,20051031,202300,1204,1204,1203,1203
SPXUSD,20051031,202400,1204,1204,1203,1203
SPXUSD,20051031,202500,1203,1203,1202,1202
SPXUSD,20051031,202600,1202,1204,1202,1204
SPXUSD,20051031,202700,1203,1203,1203,1203
SPXUSD,20051031,202800,1203,1203,1203,1203
SPXUSD,20051031,202900,1202,1203,1202,1203
SPXUSD,20051031,203000,1203,1203,1202,1202
SPXUSD,20051031,203100,1203,1203,1202,1202
SPXUSD,20051031,203200,1203,1203,1202,1202
SPXUSD,20051031,203300,1202,1202,1202,1202
SPXUSD,20051031,203400,1202,1203,1201,1202
SPXUSD,20051031,203500,1201,1203,1201,1203
SPXUSD,20051031,203600,1201,1203,1201,1202
SPXUSD,20051031,203700,1203,1203,1202,1202
SPXUSD,20051031,203800,1203,1203,1201,1202
SPXUSD,20051031,203900,1203,1203,1202,1202
SPXUSD,20051031,204000,1202,1203,1202,1203
SPXUSD,20051031,204100,1203,1203,1202,1202
SPXUSD,20051031,204200,1203,1203,1203,1203
SPXUSD,20051031,204300,1201,1203,1201,1201
SPXUSD,20051031,204400,1202,1202,1202,1202
SPXUSD,20051031,204500,1202,1202,1202,1202
SPXUSD,20051031,204800,1202,1202,1202,1202
SPXUSD,20051031,204900,1202,1202,1202,1202
SPXUSD,20051031,205000,1203,1203,1201,1201
SPXUSD,20051031,205100,1202,1203,1202,1203
SPXUSD,20051031,205200,1202,1203,1202,1202
SPXUSD,20051031,205300,1202,1202,1202,1202
SPXUSD,20051031,205400,1202,1203,1201,1201
SPXUSD,20051031,205500,1202,1203,1202,1203
SPXUSD,20051031,205600,1202,1204,1202,1204
SPXUSD,20051031,205700,1202,1204,1202,1204
SPXUSD,20051031,205800,1202,1204,1202,1204
SPXUSD,20051031,205900,1203,1203,1203,1203
SPXUSD,20051031,210000,1204,1204,1203,1203
SPXUSD,20051031,210100,1204,1204,1203,1203
SPXUSD,20051031,210200,1204,1205,1204,1205
SPXUSD,20051031,210300,1204,1204,1203,1204
SPXUSD,20051031,210400,1204,1204,1203,1203
SPXUSD,20051031,210500,1202,1203,1202,1203
SPXUSD,20051031,210600,1203,1204,1203,1203
SPXUSD,20051031,210700,1203,1204,1203,1204
SPXUSD,20051031,210900,1203,1204,1203,1204
SPXUSD,20051031,211000,1205,1205,1203,1203
SPXUSD,20051031,211100,1203,1205,1203,1204
SPXUSD,20051031,211200,1204,1205,1204,1205
SPXUSD,20051031,211300,1203,1205,1203,1205
SPXUSD,20051031,211400,1204,1204,1204,1204
SPXUSD,20051031,220000,1205,1205,1205,1205
SPXUSD,20051031,220100,1205,1205,1205,1205
SPXUSD,20051031,220200,1205,1205,1205,1205
SPXUSD,20051031,220300,1204,1206,1204,1206
SPXUSD,20051031,220400,1204,1205,1204,1205
SPXUSD,20051031,220500,1204,1204,1204,1204
SPXUSD,20051031,220600,1205,1205,1204,1205
SPXUSD,20051031,220800,1204,1204,1204,1204
SPXUSD,20051031,220900,1204,1205,1204,1204
SPXUSD,20051031,221000,1205,1206,1205,1205
SPXUSD,20051031,221100,1205,1205,1205,1205
SPXUSD,20051031,221200,1204,1205,1204,1204
SPXUSD,20051031,221300,1204,1205,1203,1203
SPXUSD,20051031,221500,1205,1205,1204,1205
SPXUSD,20051031,221600,1205,1205,1205,1205
SPXUSD,20051031,221700,1204,1204,1204,1204
SPXUSD,20051031,221800,1204,1205,1204,1205
SPXUSD,20051031,221900,1205,1205,1204,1205
SPXUSD,20051031,222000,1204,1205,1204,1205
SPXUSD,20051031,222200,1205,1205,1205,1205
SPXUSD,20051031,222300,1205,1205,1204,1204
SPXUSD,20051031,222400,1205,1205,1205,1205
SPXUSD,20051031,222500,1205,1205,1204,1204
SPXUSD,20051031,222600,1205,1205,1204,1204
SPXUSD,20051031,222700,1205,1206,1205,1205
SPXUSD,20051031,222900,1206,1206,1204,1204
SPXUSD,20051031,223000,1204,1205,1204,1204
SPXUSD,20051031,223200,1205,1205,1204,1205
SPXUSD,20051031,223300,1204,1204,1204,1204
SPXUSD,20051031,223400,1205,1205,1204,1204
SPXUSD,20051031,223500,1204,1206,1204,1206
SPXUSD,20051031,223600,1205,1205,1205,1205
SPXUSD,20051031,223700,1205,1205,1204,1204
SPXUSD,20051031,223800,1204,1205,1204,1205
SPXUSD,20051031,223900,1204,1205,1204,1205
SPXUSD,20051031,224000,1205,1205,1204,1204
SPXUSD,20051031,224100,1204,1205,1204,1204
SPXUSD,20051031,224400,1205,1205,1204,1204
SPXUSD,20051031,224500,1205,1205,1204,1204
SPXUSD,20051031,224600,1204,1205,1204,1204
SPXUSD,20051031,224700,1205,1205,1205,1205
SPXUSD,20051031,224800,1205,1205,1205,1205
SPXUSD,20051031,224900,1205,1205,1204,1205
SPXUSD,20051031,225000,1205,1205,1204,1204
SPXUSD,20051031,225100,1204,1204,1204,1204
SPXUSD,20051031,225200,1205,1205,1204,1205
SPXUSD,20051031,225300,1205,1205,1205,1205
SPXUSD,20051031,225500,1205,1205,1205,1205
SPXUSD,20051031,225600,1204,1204,1204,1204
SPXUSD,20051031,225700,1205,1205,1204,1204
SPXUSD,20051031,225800,1205,1205,1204,1205
SPXUSD,20051031,225900,1204,1205,1204,1205
NDQUSD,20051031,000200,1561,1561,1561,1561
NDQUSD,20051031,000400,1562,1562,1562,1562
NDQUSD,20051031,000600,1562,1562,1561,1561
NDQUSD,20051031,000700,1561,1562,1561,1562
NDQUSD,20051031,000900,1562,1562,1562,1562
NDQUSD,20051031,001000,1561,1562,1561,1562
NDQUSD,20051031,001100,1561,1562,1561,1561
NDQUSD,20051031,001200,1562,1562,1561,1562
NDQUSD,20051031,001600,1562,1562,1561,1562
NDQUSD,20051031,001700,1562,1562,1561,1561
NDQUSD,20051031,002700,1561,1562,1560,1561
NDQUSD,20051031,003300,1561,1562,1561,1561
NDQUSD,20051031,003700,1561,1562,1561,1562
NDQUSD,20051031,003900,1561,1562,1561,1562
NDQUSD,20051031,004200,1561,1562,1561,1562
NDQUSD,20051031,005200,1563,1563,1562,1562
NDQUSD,20051031,005300,1562,1562,1561,1561
NDQUSD,20051031,005400,1562,1563,1562,1563
NDQUSD,20051031,005700,1563,1563,1562,1562
NDQUSD,20051031,005800,1562,1562,1562,1562
NDQUSD,20051031,010000,1562,1563,1562,1562
NDQUSD,20051031,010100,1563,1563,1562,1562
NDQUSD,20051031,010200,1562,1562,1562,1562
NDQUSD,20051031,010300,1563,1563,1562,1563
NDQUSD,20051031,010400,1562,1563,1562,1563
NDQUSD,20051031,010500,1563,1563,1562,1562
NDQUSD,20051031,010700,1563,1563,1561,1561
NDQUSD,20051031,010800,1561,1562,1561,1562
NDQUSD,20051031,012000,1561,1562,1561,1561
NDQUSD,20051031,012100,1562,1563,1562,1563
NDQUSD,20051031,012200,1563,1563,1561,1561
NDQUSD,20051031,012300,1561,1562,1561,1562
NDQUSD,20051031,012400,1561,1563,1561,1562
NDQUSD,20051031,012600,1563,1563,1562,1563
NDQUSD,20051031,013000,1562,1562,1562,1562
NDQUSD,20051031,013300,1562,1562,1562,1562
NDQUSD,20051031,013500,1561,1563,1561,1562
NDQUSD,20051031,014200,1562,1563,1561,1561
NDQUSD,20051031,015200,1563,1563,1562,1562
NDQUSD,20051031,015300,1562,1562,1562,1562
NDQUSD,20051031,020000,1561,1562,1561,1562
NDQUSD,20051031,020400,1561,1562,1561,1562
NDQUSD,20051031,021200,1561,1561,1561,1561
NDQUSD,20051031,021500,1562,1562,1561,1561
NDQUSD,20051031,022000,1562,1562,1561,1561
NDQUSD,20051031,022200,1562,1562,1561,1562
NDQUSD,20051031,022300,1562,1562,1562,1562
NDQUSD,20051031,022400,1562,1562,1562,1562
NDQUSD,20051031,022600,1561,1562,1561,1562
NDQUSD,20051031,022700,1562,1562,1561,1562
NDQUSD,20051031,022800,1561,1562,1561,1562
NDQUSD,20051031,025300,1562,1563,1561,1561
NDQUSD,20051031,031000,1562,1563,1562,1563
NDQUSD,20051031,031200,1563,1563,1562,1562
NDQUSD,20051031,031300,1561,1561,1561,1561
NDQUSD,20051031,031800,1562,1562,1561,1562
NDQUSD,20051031,032100,1562,1562,1562,1562
NDQUSD,20051031,032300,1561,1562,1561,1562
NDQUSD,20051031,032400,1563,1563,1562,1562
NDQUSD,20051031,032500,1561,1562,1561,1561
NDQUSD,20051031,032800,1562,1563,1561,1563
NDQUSD,20051031,032900,1563,1563,1563,1563
NDQUSD,20051031,033800,1561,1562,1561,1562
NDQUSD,20051031,034500,1563,1563,1561,1561
NDQUSD,20051031,034700,1563,1563,1563,1563
NDQUSD,20051031,035300,1563,1563,1563,1563
NDQUSD,20051031,035400,1563,1563,1562,1562
NDQUSD,20051031,035600,1563,1563,1561,1563
NDQUSD,20051031,035700,1563,1563,1562,1562
NDQUSD,20051031,040000,1562,1562,1562,1562
NDQUSD,20051031,040100,1562,1563,1562,1563
NDQUSD,20051031,040200,1562,1562,1562,1562
NDQUSD,20051031,040300,1563,1563,1562,1563
NDQUSD,20051031,040800,1563,1563,1562,1562
NDQUSD,20051031,041100,1563,1563,1562,1562
NDQUSD,20051031,041300,1562,1563,1562,1563
NDQUSD,20051031,041800,1563,1563,1562,1563
NDQUSD,20051031,041900,1563,1563,1562,1562
NDQUSD,20051031,042000,1563,1563,1562,1562
NDQUSD,20051031,042100,1563,1563,1562,1562
NDQUSD,20051031,042200,1562,1563,1562,1563
NDQUSD,20051031,042300,1563,1563,1563,1563
NDQUSD,20051031,042500,1563,1563,1562,1562
NDQUSD,20051031,042600,1563,1563,1563,1563
NDQUSD,20051031,042700,1563,1563,1562,1563
NDQUSD,20051031,042800,1563,1563,1562,1562
NDQUSD,20051031,043100,1561,1562,1561,1562
NDQUSD,20051031,043200,1562,1563,1562,1562
NDQUSD,20051031,043300,1562,1563,1562,1563
NDQUSD,20051031,043700,1562,1563,1562,1562
NDQUSD,20051031,043800,1561,1563,1561,1561
NDQUSD,20051031,043900,1562,1563,1562,1562
NDQUSD,20051031,044000,1562,1563,1562,1562
NDQUSD,20051031,044500,1563,1563,1563,1563
NDQUSD,20051031,044600,1563,1563,1562,1563
NDQUSD,20051031,044800,1563,1563,1562,1563
NDQUSD,20051031,050500,1562,1563,1562,1562
NDQUSD,20051031,050900,1563,1563,1562,1562
NDQUSD,20051031,051500,1563,1563,1563,1563
NDQUSD,20051031,052700,1562,1562,1562,1562
NDQUSD,20051031,053400,1563,1563,1561,1563
NDQUSD,20051031,054500,1563,1563,1563,1563
NDQUSD,20051031,055100,1563,1563,1562,1562
NDQUSD,20051031,055200,1563,1563,1562,1563
NDQUSD,20051031,055300,1562,1563,1562,1563
NDQUSD,20051031,055400,1563,1563,1562,1562
NDQUSD,20051031,055800,1561,1562,1561,1561
NDQUSD,20051031,060000,1562,1562,1562,1562
NDQUSD,20051031,060300,1563,1563,1561,1563
NDQUSD,20051031,060500,1562,1562,1561,1561
NDQUSD,20051031,060700,1562,1563,1562,1563
NDQUSD,20051031,060800,1562,1563,1561,1561
NDQUSD,20051031,060900,1562,1563,1561,1563
NDQUSD,20051031,061000,1562,1563,1561,1562
NDQUSD,20051031,062000,1562,1563,1562,1563
NDQUSD,20051031,062100,1563,1563,1563,1563
NDQUSD,20051031,062200,1562,1563,1562,1563
NDQUSD,20051031,062600,1562,1563,1561,1562
NDQUSD,20051031,062700,1562,1562,1561,1562
NDQUSD,20051031,062800,1562,1563,1561,1563
NDQUSD,20051031,063100,1562,1562,1561,1562
NDQUSD,20051031,063200,1562,1563,1562,1562
NDQUSD,20051031,063300,1563,1563,1561,1563
NDQUSD,20051031,063400,1563,1563,1561,1561
NDQUSD,20051031,063500,1563,1563,1562,1562
NDQUSD,20051031,063600,1563,1563,1562,1562
NDQUSD,20051031,064100,1563,1563,1562,1562
NDQUSD,20051031,064300,1563,1563,1562,1562
NDQUSD,20051031,064400,1562,1563,1561,1561
NDQUSD,20051031,064500,1562,1562,1561,1561
NDQUSD,20051031,064700,1563,1563,1562,1562
NDQUSD,20051031,064800,1562,1563,1562,1563
NDQUSD,20051031,065000,1562,1564,1562,1564
NDQUSD,20051031,065100,1564,1564,1563,1563
NDQUSD,20051031,065200,1564,1564,1562,1562
NDQUSD,20051031,065500,1564,1564,1562,1564
NDQUSD,20051031,065600,1564,1565,1563,1563
NDQUSD,20051031,065700,1564,1564,1563,1564
NDQUSD,20051031,065800,1565,1565,1563,1563
NDQUSD,20051031,065900,1564,1565,1564,1565
NDQUSD,20051031,070000,1565,1565,1563,1564
NDQUSD,20051031,070100,1564,1565,1563,1565
NDQUSD,20051031,070200,1565,1565,1564,1564
NDQUSD,20051031,070300,1564,1565,1564,1565
NDQUSD,20051031,070400,1564,1565,1564,1565
NDQUSD,20051031,070500,1566,1566,1564,1564
NDQUSD,20051031,070600,1564,1565,1563,1565
NDQUSD,20051031,070700,1564,1564,1564,1564
NDQUSD,20051031,070800,1563,1564,1563,1564
NDQUSD,20051031,070900,1564,1565,1564,1565
NDQUSD,20051031,071000,1565,1565,1564,1564
NDQUSD,20051031,071100,1565,1565,1564,1565
NDQUSD,20051031,071200,1565,1565,1564,1565
NDQUSD,20051031,071300,1563,1565,1563,1565
NDQUSD,20051031,071400,1564,1565,1563,1563
NDQUSD,20051031,071500,1564,1565,1563,1563
NDQUSD,20051031,071600,1564,1564,1564,1564
NDQUSD,20051031,071700,1565,1565,1563,1563
NDQUSD,20051031,071800,1564,1565,1564,1564
NDQUSD,20051031,071900,1564,1565,1564,1565
NDQUSD,20051031,072000,1564,1564,1564,1564
NDQUSD,20051031,072100,1564,1564,1564,1564
NDQUSD,20051031,072200,1564,1566,1564,1566
NDQUSD,20051031,072300,1565,1566,1565,1566
NDQUSD,20051031,072400,1564,1566,1564,1566
NDQUSD,20051031,072500,1565,1565,1564,1564
NDQUSD,20051031,072600,1565,1565,1564,1565
NDQUSD,20051031,072700,1565,1565,1564,1565
NDQUSD,20051031,072800,1565,1565,1565,1565
NDQUSD,20051031,073000,1564,1565,1564,1564
NDQUSD,20051031,073100,1563,1565,1563,1563
NDQUSD,20051031,073200,1564,1564,1564,1564
NDQUSD,20051031,073400,1564,1564,1564,1564
NDQUSD,20051031,073500,1565,1565,1565,1565
NDQUSD,20051031,073600,1564,1565,1564,1565
NDQUSD,20051031,073900,1564,1565,1564,1565
NDQUSD,20051031,074000,1565,1565,1565,1565
NDQUSD,20051031,074100,1565,1565,1564,1564
NDQUSD,20051031,074200,1565,1565,1564,1564
NDQUSD,20051031,074300,1565,1566,1564,1564
NDQUSD,20051031,074400,1564,1565,1564,1565
NDQUSD,20051031,074500,1564,1565,1564,1565
NDQUSD,20051031,074600,1565,1565,1564,1564
NDQUSD,20051031,074700,1565,1565,1564,1565
NDQUSD,20051031,074800,1566,1566,1564,1564
NDQUSD,20051031,074900,1565,1565,1565,1565
NDQUSD,20051031,075000,1566,1566,1565,1565
NDQUSD,20051031,075100,1564,1565,1564,1565
NDQUSD,20051031,075200,1564,1565,1564,1565
NDQUSD,20051031,075300,1564,1566,1564,1566
NDQUSD,20051031,075800,1564,1565,1564,1565
NDQUSD,20051031,075900,1565,1566,1564,1564
NDQUSD,20051031,080000,1565,1566,1564,1566
NDQUSD,20051031,080200,1566,1566,1565,1566
NDQUSD,20051031,080300,1565,1567,1565,1566
NDQUSD,20051031,080400,1566,1566,1565,1565
NDQUSD,20051031,080500,1566,1566,1565,1566
NDQUSD,20051031,080600,1566,1566,1565,1565
NDQUSD,20051031,080700,1564,1566,1564,1564
NDQUSD,20051031,080800,1565,1565,1565,1565
NDQUSD,20051031,081100,1565,1565,1565,1565
NDQUSD,20051031,081200,1564,1566,1564,1565
NDQUSD,20051031,081300,1564,1565,1564,1565
NDQUSD,20051031,081400,1564,1565,1564,1564
NDQUSD,20051031,081500,1565,1566,1565,1566
NDQUSD,20051031,081600,1565,1565,1565,1565
NDQUSD,20051031,082100,1565,1565,1565,1565
NDQUSD,20051031,082400,1564,1565,1564,1565
NDQUSD,20051031,082800,1564,1565,1564,1565
NDQUSD,20051031,083300,1565,1565,1564,1565
NDQUSD,20051031,083500,1564,1565,1564,1565
NDQUSD,20051031,083900,1564,1564,1564,1564
NDQUSD,20051031,084100,1565,1565,1564,1565
NDQUSD,20051031,084200,1565,1565,1564,1564
NDQUSD,20051031,084300,1566,1566,1565,1566
NDQUSD,20051031,084600,1566,1566,1565,1566
NDQUSD,20051031,085200,1565,1565,1564,1564
NDQUSD,20051031,085300,1564,1566,1564,1566
NDQUSD,20051031,085600,1565,1566,1564,1566
NDQUSD,20051031,085700,1564,1566,1564,1566
NDQUSD,20051031,085800,1566,1566,1565,1566
NDQUSD,20051031,085900,1566,1566,1565,1565
NDQUSD,20051031,090100,1566,1566,1566,1566
NDQUSD,20051031,090300,1565,1566,1565,1565
NDQUSD,20051031,090500,1565,1566,1565,1566
NDQUSD,20051031,090600,1565,1565,1564,1565
NDQUSD,20051031,090800,1565,1565,1565,1565
NDQUSD,20051031,090900,1565,1565,1565,1565
NDQUSD,20051031,091000,1564,1564,1564,1564
NDQUSD,20051031,091100,1565,1565,1565,1565
NDQUSD,20051031,091200,1566,1566,1564,1564
NDQUSD,20051031,091300,1566,1566,1565,1566
NDQUSD,20051031,091600,1564,1565,1564,1564
NDQUSD,20051031,091700,1564,1565,1564,1565
NDQUSD,20051031,091800,1565,1565,1565,1565
NDQUSD,20051031,091900,1565,1566,1564,1566
NDQUSD,20051031,092000,1565,1566,1564,1565
NDQUSD,20051031,092100,1565,1565,1564,1564
NDQUSD,20051031,092200,1565,1565,1564,1564
NDQUSD,20051031,092400,1564,1565,1564,1565
NDQUSD,20051031,092500,1564,1564,1564,1564
NDQUSD,20051031,092700,1564,1564,1563,1563
NDQUSD,20051031,092800,1563,1563,1563,1563
NDQUSD,20051031,092900,1564,1564,1562,1564
NDQUSD,20051031,093000,1563,1563,1562,1562
NDQUSD,20051031,093100,1564,1564,1563,1563
NDQUSD,20051031,093200,1564,1564,1563,1563
NDQUSD,20051031,093600,1562,1562,1562,1562
NDQUSD,20051031,093800,1564,1564,1564,1564
NDQUSD,20051031,094200,1564,1564,1563,1563
NDQUSD,20051031,094300,1563,1564,1563,1563
NDQUSD,20051031,094800,1563,1563,1562,1562
NDQUSD,20051031,094900,1564,1564,1563,1563
NDQUSD,20051031,095200,1563,1564,1563,1564
NDQUSD,20051031,095500,1563,1564,1563,1563
NDQUSD,20051031,095600,1563,1563,1563,1563
NDQUSD,20051031,095700,1564,1564,1563,1563
NDQUSD,20051031,095800,1562,1563,1562,1563
NDQUSD,20051031,095900,1562,1563,1562,1563
NDQUSD,20051031,100100,1563,1563,1563,1563
NDQUSD,20051031,100200,1564,1564,1563,1563
NDQUSD,20051031,100600,1563,1564,1563,1564
NDQUSD,20051031,100900,1564,1564,1564,1564
NDQUSD,20051031,101000,1562,1563,1562,1563
NDQUSD,20051031,101200,1562,1563,1562,1563
NDQUSD,20051031,101500,1562,1564,1562,1564
NDQUSD,20051031,101600,1563,1563,1563,1563
NDQUSD,20051031,101900,1563,1563,1563,1563
NDQUSD,20051031,102100,1563,1563,1562,1563
NDQUSD,20051031,102500,1563,1563,1563,1563
NDQUSD,20051031,102600,1564,1564,1563,1563
NDQUSD,20051031,103300,1563,1563,1562,1562
NDQUSD,20051031,103900,1564,1564,1564,1564
NDQUSD,20051031,104000,1564,1564,1563,1563
NDQUSD,20051031,104300,1563,1564,1563,1563
NDQUSD,20051031,104700,1563,1564,1563,1563
NDQUSD,20051031,104800,1564,1565,1563,1564
NDQUSD,20051031,104900,1564,1565,1564,1565
NDQUSD,20051031,105300,1564,1564,1563,1563
NDQUSD,20051031,105400,1564,1564,1563,1563
NDQUSD,20051031,105600,1565,1565,1563,1563
NDQUSD,20051031,105700,1563,1563,1562,1563
NDQUSD,20051031,105800,1564,1564,1563,1563
NDQUSD,20051031,110000,1564,1564,1564,1564
NDQUSD,20051031,110200,1564,1564,1563,1563
NDQUSD,20051031,110300,1563,1565,1563,1563
NDQUSD,20051031,110400,1565,1566,1565,1566
NDQUSD,20051031,110500,1566,1566,1566,1566
NDQUSD,20051031,110600,1565,1566,1564,1566
NDQUSD,20051031,110700,1565,1566,1565,1566
NDQUSD,20051031,110800,1566,1566,1566,1566
NDQUSD,20051031,110900,1565,1565,1565,1565
NDQUSD,20051031,111100,1566,1566,1565,1566
NDQUSD,20051031,111200,1565,1565,1565,1565
NDQUSD,20051031,111300,1565,1566,1564,1564
NDQUSD,20051031,111400,1564,1565,1564,1565
NDQUSD,20051031,111600,1563,1565,1563,1565
NDQUSD,20051031,111700,1565,1566,1565,1566
NDQUSD,20051031,111800,1566,1566,1565,1565
NDQUSD,20051031,111900,1566,1566,1566,1566
NDQUSD,20051031,112000,1566,1567,1565,1565
NDQUSD,20051031,112100,1566,1567,1566,1566
NDQUSD,20051031,112200,1567,1567,1566,1566
NDQUSD,20051031,112300,1566,1567,1566,1566
NDQUSD,20051031,112400,1566,1567,1566,1566
NDQUSD,20051031,112500,1565,1567,1565,1567
NDQUSD,20051031,112600,1567,1567,1566,1566
NDQUSD,20051031,112700,1566,1566,1565,1566
NDQUSD,20051031,112800,1566,1566,1566,1566
NDQUSD,20051031,112900,1566,1568,1566,1566
NDQUSD,20051031,113000,1566,1567,1566,1567
NDQUSD,20051031,113100,1567,1568,1566,1568
NDQUSD,20051031,113200,1567,1567,1567,1567
NDQUSD,20051031,113300,1567,1568,1566,1566
NDQUSD,20051031,113400,1567,1568,1566,1567
NDQUSD,20051031,113600,1568,1568,1566,1566
NDQUSD,20051031,113700,1567,1568,1567,1568
NDQUSD,20051031,113800,1568,1568,1568,1568
NDQUSD,20051031,113900,1568,1568,1567,1568
NDQUSD,20051031,114000,1567,1568,1566,1566
NDQUSD,20051031,114200,1566,1568,1566,1568
NDQUSD,20051031,114400,1567,1567,1567,1567
NDQUSD,20051031,114500,1568,1569,1566,1567
NDQUSD,20051031,114700,1566,1567,1566,1566
NDQUSD,20051031,114800,1568,1568,1566,1566
NDQUSD,20051031,114900,1567,1568,1567,1568
NDQUSD,20051031,115000,1566,1567,1565,1565
NDQUSD,20051031,115100,1566,1566,1566,1566
NDQUSD,20051031,115300,1567,1568,1567,1568
NDQUSD,20051031,115500,1567,1568,1567,1567
NDQUSD,20051031,115600,1568,1568,1566,1566
NDQUSD,20051031,115700,1568,1568,1567,1568
NDQUSD,20051031,115800,1568,1568,1566,1568
NDQUSD,20051031,115900,1568,1568,1567,1567
NDQUSD,20051031,120000,1566,1567,1566,1566
NDQUSD,20051031,120100,1567,1568,1567,1567
NDQUSD,20051031,120200,1567,1567,1567,1567
NDQUSD,20051031,120300,1568,1568,1567,1567
NDQUSD,20051031,120400,1567,1568,1567,1568
NDQUSD,20051031,120500,1568,1568,1568,1568
NDQUSD,20051031,120600,1567,1568,1567,1567
NDQUSD,20051031,120700,1568,1568,1566,1568
NDQUSD,20051031,120800,1568,1568,1566,1566
NDQUSD,20051031,120900,1568,1568,1568,1568
NDQUSD,20051031,121000,1568,1568,1567,1567
NDQUSD,20051031,121100,1567,1567,1567,1567
NDQUSD,20051031,121200,1566,1567,1566,1567
NDQUSD,20051031,121300,1567,1568,1567,1568
NDQUSD,20051031,121400,1567,1567,1565,1565
NDQUSD,20051031,121500,1567,1567,1566,1566
NDQUSD,20051031,121600,1566,1567,1566,1567
NDQUSD,20051031,121700,1566,1567,1566,1566
NDQUSD,20051031,121800,1567,1567,1566,1566
NDQUSD,20051031,121900,1567,1567,1566,1566
NDQUSD,20051031,122000,1566,1566,1565,1566
NDQUSD,20051031,122100,1566,1567,1566,1567
NDQUSD,20051031,122200,1567,1567,1567,1567
NDQUSD,20051031,122300,1566,1567,1566,1566
NDQUSD,20051031,122400,1566,1568,1566,1567
NDQUSD,20051031,122500,1567,1567,1566,1566
NDQUSD,20051031,122700,1567,1567,1566,1566
NDQUSD,20051031,122800,1567,1567,1566,1566
NDQUSD,20051031,122900,1567,1567,1566,1566
NDQUSD,20051031,123000,1567,1568,1566,1566
NDQUSD,20051031,123100,1566,1567,1566,1567
NDQUSD,20051031,123200,1566,1566,1566,1566
NDQUSD,20051031,123400,1566,1567,1565,1567
NDQUSD,20051031,123500,1566,1567,1565,1565
NDQUSD,20051031,123600,1566,1567,1565,1565
NDQUSD,20051031,123700,1567,1567,1565,1565
NDQUSD,20051031,123800,1567,1567,1567,1567
NDQUSD,20051031,123900,1567,1568,1567,1568
NDQUSD,20051031,124000,1567,1567,1566,1566
NDQUSD,20051031,124300,1565,1566,1565,1565
NDQUSD,20051031,124400,1565,1566,1565,1566
NDQUSD,20051031,124500,1565,1566,1565,1566
NDQUSD,20051031,124600,1567,1567,1566,1566
NDQUSD,20051031,124700,1565,1567,1565,1567
NDQUSD,20051031,124900,1567,1567,1566,1567
NDQUSD,20051031,125000,1566,1566,1565,1566
NDQUSD,20051031,125100,1565,1567,1565,1566
NDQUSD,20051031,125200,1567,1567,1566,1567
NDQUSD,20051031,125300,1567,1567,1565,1565
NDQUSD,20051031,125400,1566,1566,1565,1566
NDQUSD,20051031,125500,1565,1566,1565,1565
NDQUSD,20051031,125600,1566,1567,1566,1566
NDQUSD,20051031,125700,1566,1567,1565,1565
NDQUSD,20051031,125800,1567,1567,1565,1565
NDQUSD,20051031,125900,1567,1567,1565,1565
NDQUSD,20051031,130000,1565,1567,1565,1567
NDQUSD,20051031,130100,1566,1566,1566,1566
NDQUSD,20051031,130200,1565,1567,1565,1565
NDQUSD,20051031,130300,1566,1566,1565,1566
NDQUSD,20051031,130400,1566,1568,1566,1567
NDQUSD,20051031,130500,1567,1568,1567,1567
NDQUSD,20051031,130600,1567,1568,1567,1568
NDQUSD,20051031,130700,1567,1568,1567,1568
NDQUSD,20051031,130800,1567,1568,1567,1568
NDQUSD,20051031,130900,1567,1568,1567,1567
NDQUSD,20051031,131000,1567,1568,1566,1568
NDQUSD,20051031,131100,1566,1568,1566,1568
NDQUSD,20051031,131200,1568,1568,1566,1566
NDQUSD,20051031,131300,1567,1567,1567,1567
NDQUSD,20051031,131400,1567,1568,1567,1567
NDQUSD,20051031,131500,1566,1567,1565,1566
NDQUSD,20051031,131600,1566,1567,1565,1567
NDQUSD,20051031,131700,1567,1567,1565,1566
NDQUSD,20051031,131800,1566,1566,1566,1566
NDQUSD,20051031,131900,1565,1567,1564,1566
NDQUSD,20051031,132000,1566,1566,1565,1565
NDQUSD,20051031,132100,1566,1567,1565,1565
NDQUSD,20051031,132200,1566,1566,1566,1566
NDQUSD,20051031,132300,1566,1566,1566,1566
NDQUSD,20051031,132400,1566,1566,1566,1566
NDQUSD,20051031,132500,1565,1566,1565,1566
NDQUSD,20051031,132600,1566,1566,1565,1565
NDQUSD,20051031,132700,1566,1566,1565,1566
NDQUSD,20051031,132800,1566,1566,1564,1564
NDQUSD,20051031,132900,1564,1565,1563,1564
NDQUSD,20051031,133000,1564,1566,1563,1564
NDQUSD,20051031,133100,1564,1566,1564,1566
NDQUSD,20051031,133200,1565,1567,1564,1565
NDQUSD,20051031,133300,1566,1567,1566,1567
NDQUSD,20051031,133400,1565,1566,1565,1565
NDQUSD,20051031,133500,1565,1567,1565,1567
NDQUSD,20051031,133600,1567,1569,1566,1569
NDQUSD,20051031,133700,1569,1569,1566,1569
NDQUSD,20051031,133800,1568,1569,1567,1567
NDQUSD,20051031,133900,1567,1571,1567,1569
NDQUSD,20051031,134000,1569,1572,1569,1571
NDQUSD,20051031,134100,1571,1572,1571,1572
NDQUSD,20051031,134200,1573,1573,1570,1572
NDQUSD,20051031,134300,1571,1571,1571,1571
NDQUSD,20051031,134400,1571,1571,1570,1570
NDQUSD,20051031,134500,1571,1572,1571,1572
NDQUSD,20051031,134600,1571,1572,1571,1571
NDQUSD,20051031,134700,1571,1573,1571,1572
NDQUSD,20051031,134800,1573,1573,1572,1572
NDQUSD,20051031,134900,1573,1573,1572,1572
NDQUSD,20051031,135000,1573,1575,1573,1574
NDQUSD,20051031,135100,1574,1574,1573,1574
NDQUSD,20051031,135200,1573,1573,1573,1573
NDQUSD,20051031,135300,1573,1573,1571,1573
NDQUSD,20051031,135400,1572,1574,1572,1572
NDQUSD,20051031,135500,1573,1573,1571,1571
NDQUSD,20051031,135600,1573,1573,1572,1573
NDQUSD,20051031,135700,1573,1574,1572,1573
NDQUSD,20051031,135800,1574,1576,1573,1575
NDQUSD,20051031,135900,1575,1575,1573,1574
NDQUSD,20051031,140000,1574,1577,1573,1575
NDQUSD,20051031,140100,1575,1576,1575,1575
NDQUSD,20051031,140200,1575,1575,1574,1575
NDQUSD,20051031,140300,1576,1576,1574,1575
NDQUSD,20051031,140400,1575,1575,1574,1574
NDQUSD,20051031,140500,1575,1575,1575,1575
NDQUSD,20051031,140600,1575,1576,1574,1574
NDQUSD,20051031,140700,1574,1576,1574,1575
NDQUSD,20051031,140800,1574,1575,1574,1575
NDQUSD,20051031,140900,1576,1576,1574,1575
NDQUSD,20051031,141000,1575,1575,1574,1575
NDQUSD,20051031,141100,1575,1575,1574,1575
NDQUSD,20051031,141200,1575,1575,1573,1574
NDQUSD,20051031,141300,1573,1574,1573,1574
NDQUSD,20051031,141400,1574,1575,1572,1573
NDQUSD,20051031,141500,1573,1574,1573,1574
NDQUSD,20051031,141600,1573,1574,1572,1574
NDQUSD,20051031,141700,1573,1574,1573,1574
NDQUSD,20051031,141800,1573,1574,1573,1574
NDQUSD,20051031,141900,1574,1576,1574,1575
NDQUSD,20051031,142000,1575,1576,1574,1575
NDQUSD,20051031,142100,1576,1577,1576,1576
NDQUSD,20051031,142200,1577,1577,1576,1576
NDQUSD,20051031,142300,1577,1578,1577,1577
NDQUSD,20051031,142400,1577,1581,1576,1581
NDQUSD,20051031,142500,1581,1581,1580,1581
NDQUSD,20051031,142600,1582,1584,1581,1584
NDQUSD,20051031,142700,1582,1584,1581,1581
NDQUSD,20051031,142800,1582,1583,1581,1583
NDQUSD,20051031,142900,1581,1584,1581,1582
NDQUSD,20051031,143000,1583,1583,1583,1583
NDQUSD,20051031,143100,1583,1585,1582,1584
NDQUSD,20051031,143200,1583,1583,1582,1583
NDQUSD,20051031,143300,1582,1584,1582,1582
NDQUSD,20051031,143400,1583,1584,1581,1581
NDQUSD,20051031,143500,1582,1583,1582,1583
NDQUSD,20051031,143600,1583,1583,1582,1582
NDQUSD,20051031,143700,1582,1583,1582,1582
NDQUSD,20051031,143800,1583,1583,1581,1581
NDQUSD,20051031,143900,1582,1582,1581,1581
NDQUSD,20051031,144000,1581,1581,1581,1581
NDQUSD,20051031,144100,1582,1583,1581,1583
NDQUSD,20051031,144200,1583,1583,1583,1583
NDQUSD,20051031,144300,1583,1584,1583,1583
NDQUSD,20051031,144400,1583,1584,1582,1583
NDQUSD,20051031,144500,1584,1584,1583,1583
NDQUSD,20051031,144600,1583,1585,1583,1584
NDQUSD,20051031,144700,1584,1584,1583,1583
NDQUSD,20051031,144800,1584,1584,1583,1583
NDQUSD,20051031,144900,1582,1584,1582,1583
NDQUSD,20051031,145000,1583,1583,1582,1583
NDQUSD,20051031,145100,1582,1583,1581,1583
NDQUSD,20051031,145200,1583,1584,1582,1583
NDQUSD,20051031,145300,1582,1583,1580,1582
NDQUSD,20051031,145400,1582,1583,1582,1582
NDQUSD,20051031,145500,1582,1583,1582,1582
NDQUSD,20051031,145600,1583,1583,1582,1583
NDQUSD,20051031,145700,1583,1583,1581,1581
NDQUSD,20051031,145800,1582,1583,1581,1581
NDQUSD,20051031,145900,1582,1582,1580,1580
NDQUSD,20051031,150000,1581,1582,1580,1581
NDQUSD,20051031,150100,1581,1581,1579,1580
NDQUSD,20051031,150200,1579,1581,1579,1580
NDQUSD,20051031,150300,1580,1581,1580,1581
NDQUSD,20051031,150400,1579,1580,1579,1580
NDQUSD,20051031,150500,1581,1581,1579,1579
NDQUSD,20051031,150600,1580,1581,1579,1581
NDQUSD,20051031,150700,1581,1582,1580,1580
NDQUSD,20051031,150800,1581,1582,1581,1581
NDQUSD,20051031,150900,1581,1581,1580,1581
NDQUSD,20051031,151000,1580,1581,1580,1581
NDQUSD,20051031,151100,1582,1582,1581,1581
NDQUSD,20051031,151200,1582,1582,1580,1581
NDQUSD,20051031,151300,1582,1582,1582,1582
NDQUSD,20051031,151400,1582,1582,1581,1581
NDQUSD,20051031,151500,1581,1582,1581,1582
NDQUSD,20051031,151600,1581,1584,1581,1582
NDQUSD,20051031,151700,1582,1583,1582,1582
NDQUSD,20051031,151800,1583,1583,1581,1581
NDQUSD,20051031,151900,1581,1583,1581,1583
NDQUSD,20051031,152000,1581,1582,1581,1582
NDQUSD,20051031,152100,1582,1582,1582,1582
NDQUSD,20051031,152200,1581,1581,1581,1581
NDQUSD,20051031,152300,1583,1584,1582,1582
NDQUSD,20051031,152400,1583,1584,1583,1583
NDQUSD,20051031,152500,1583,1583,1581,1582
NDQUSD,20051031,152600,1582,1582,1582,1582
NDQUSD,20051031,152700,1583,1584,1582,1582
NDQUSD,20051031,152800,1583,1583,1582,1583
NDQUSD,20051031,152900,1582,1584,1582,1582
NDQUSD,20051031,153000,1583,1584,1581,1582
NDQUSD,20051031,153100,1582,1584,1582,1583
NDQUSD,20051031,153200,1581,1583,1581,1582
NDQUSD,20051031,153300,1583,1583,1581,1581
NDQUSD,20051031,153400,1582,1583,1581,1582
NDQUSD,20051031,153500,1581,1582,1581,1582
NDQUSD,20051031,153600,1583,1583,1581,1583
NDQUSD,20051031,153700,1581,1582,1581,1581
NDQUSD,20051031,153800,1583,1583,1582,1582
NDQUSD,20051031,153900,1581,1582,1580,1581
NDQUSD,20051031,154000,1581,1581,1580,1580
NDQUSD,20051031,154100,1580,1582,1580,1582
NDQUSD,20051031,154200,1582,1582,1581,1582
NDQUSD,20051031,154300,1581,1582,1581,1582
NDQUSD,20051031,154400,1582,1583,1581,1581
NDQUSD,20051031,154500,1581,1582,1581,1581
NDQUSD,20051031,154600,1581,1581,1580,1581
NDQUSD,20051031,154700,1581,1581,1580,1580
NDQUSD,20051031,154800,1581,1582,1581,1581
NDQUSD,20051031,154900,1582,1582,1581,1582
NDQUSD,20051031,155000,1582,1582,1580,1582
NDQUSD,20051031,155100,1581,1582,1581,1582
NDQUSD,20051031,155200,1581,1581,1580,1581
NDQUSD,20051031,155300,1580,1581,1580,1581
NDQUSD,20051031,155400,1580,1581,1580,1581
NDQUSD,20051031,155500,1580,1581,1580,1581
NDQUSD,20051031,155600,1581,1581,1580,1580
NDQUSD,20051031,155700,1581,1581,1579,1581
NDQUSD,20051031,155800,1580,1581,1580,1581
NDQUSD,20051031,155900,1580,1581,1579,1579
NDQUSD,20051031,160000,1580,1580,1578,1579
NDQUSD,20051031,160100,1579,1581,1579,1581
NDQUSD,20051031,160200,1581,1581,1580,1580
NDQUSD,20051031,160300,1580,1580,1580,1580
NDQUSD,20051031,160400,1580,1581,1580,1580
NDQUSD,20051031,160500,1579,1581,1579,1581
NDQUSD,20051031,160600,1580,1583,1580,1583
NDQUSD,20051031,160700,1581,1583,1581,1582
NDQUSD,20051031,160800,1581,1582,1580,1582
NDQUSD,20051031,160900,1582,1582,1581,1581
NDQUSD,20051031,161000,1581,1582,1580,1580
NDQUSD,20051031,161100,1581,1582,1581,1581
NDQUSD,20051031,161200,1582,1582,1581,1581
NDQUSD,20051031,161300,1582,1582,1581,1581
NDQUSD,20051031,161400,1580,1580,1580,1580
NDQUSD,20051031,161500,1580,1580,1579,1579
NDQUSD,20051031,161600,1579,1580,1578,1578
NDQUSD,20051031,161700,1579,1579,1578,1579
NDQUSD,20051031,161800,1578,1580,1578,1580
NDQUSD,20051031,161900,1579,1580,1579,1580
NDQUSD,20051031,162000,1580,1580,1579,1579
NDQUSD,20051031,162100,1579,1581,1579,1579
NDQUSD,20051031,162200,1580,1580,1579,1580
NDQUSD,20051031,162300,1578,1580,1578,1580
NDQUSD,20051031,162400,1580,1580,1578,1579
NDQUSD,20051031,162500,1579,1580,1579,1580
NDQUSD,20051031,162600,1578,1580,1578,1580
NDQUSD,20051031,162700,1580,1580,1579,1579
NDQUSD,20051031,162800,1579,1580,1579,1579
NDQUSD,20051031,162900,1579,1580,1579,1579
NDQUSD,20051031,163000,1578,1579,1578,1578
NDQUSD,20051031,163100,1578,1579,1577,1577
NDQUSD,20051031,163200,1578,1578,1577,1577
NDQUSD,20051031,163300,1579,1579,1578,1579
NDQUSD,20051031,163400,1580,1580,1578,1578
NDQUSD,20051031,163500,1579,1579,1577,1577
NDQUSD,20051031,163600,1578,1580,1577,1579
NDQUSD,20051031,163700,1579,1579,1578,1578
NDQUSD,20051031,163800,1579,1579,1578,1578
NDQUSD,20051031,163900,1578,1579,1578,1579
NDQUSD,20051031,164000,1578,1578,1577,1578
NDQUSD,20051031,164100,1578,1578,1578,1578
NDQUSD,20051031,164200,1578,1578,1577,1577
NDQUSD,20051031,164300,1577,1578,1577,1577
NDQUSD,20051031,164400,1577,1578,1576,1576
NDQUSD,20051031,164500,1577,1578,1577,1577
NDQUSD,20051031,164600,1577,1578,1576,1576
NDQUSD,20051031,164700,1577,1577,1576,1576
NDQUSD,20051031,164800,1577,1577,1575,1576
NDQUSD,20051031,164900,1578,1579,1578,1579
NDQUSD,20051031,165000,1579,1579,1577,1579
NDQUSD,20051031,165100,1579,1579,1578,1579
NDQUSD,20051031,165200,1578,1578,1577,1577
NDQUSD,20051031,165300,1577,1578,1576,1578
NDQUSD,20051031,165400,1577,1579,1577,1578
NDQUSD,20051031,165500,1579,1579,1577,1578
NDQUSD,20051031,165600,1579,1579,1578,1579
NDQUSD,20051031,165700,1579,1581,1578,1579
NDQUSD,20051031,165800,1580,1580,1580,1580
NDQUSD,20051031,165900,1581,1581,1578,1580
NDQUSD,20051031,170000,1580,1580,1579,1579
NDQUSD,20051031,170100,1579,1580,1578,1578
NDQUSD,20051031,170200,1579,1579,1579,1579
NDQUSD,20051031,170300,1578,1578,1578,1578
NDQUSD,20051031,170400,1579,1579,1578,1579
NDQUSD,20051031,170500,1579,1580,1578,1578
NDQUSD,20051031,170600,1578,1579,1578,1579
NDQUSD,20051031,170700,1579,1579,1578,1578
NDQUSD,20051031,170800,1579,1579,1579,1579
NDQUSD,20051031,170900,1578,1580,1578,1579
NDQUSD,20051031,171000,1580,1581,1579,1581
NDQUSD,20051031,171100,1580,1581,1579,1580
NDQUSD,20051031,171200,1580,1580,1580,1580
NDQUSD,20051031,171300,1580,1581,1580,1581
NDQUSD,20051031,171400,1581,1581,1580,1581
NDQUSD,20051031,171500,1581,1584,1581,1582
NDQUSD,20051031,171600,1582,1583,1582,1583
NDQUSD,20051031,171700,1583,1584,1582,1582
NDQUSD,20051031,171800,1582,1584,1582,1583
NDQUSD,20051031,171900,1584,1584,1582,1582
NDQUSD,20051031,172000,1582,1583,1581,1581
NDQUSD,20051031,172100,1582,1582,1582,1582
NDQUSD,20051031,172200,1583,1583,1581,1582
NDQUSD,20051031,172300,1582,1583,1582,1582
NDQUSD,20051031,172400,1582,1582,1581,1581
NDQUSD,20051031,172500,1583,1583,1581,1583
NDQUSD,20051031,172600,1582,1583,1582,1583
NDQUSD,20051031,172700,1583,1583,1581,1581
NDQUSD,20051031,172800,1582,1583,1580,1580
NDQUSD,20051031,172900,1582,1582,1581,1582
NDQUSD,20051031,173000,1581,1582,1581,1581
NDQUSD,20051031,173100,1582,1582,1580,1580
NDQUSD,20051031,173200,1581,1581,1579,1580
NDQUSD,20051031,173300,1580,1581,1579,1580
NDQUSD,20051031,173400,1580,1580,1579,1579
NDQUSD,20051031,173500,1580,1580,1579,1579
NDQUSD,20051031,173600,1579,1579,1579,1579
NDQUSD,20051031,173700,1579,1581,1579,1581
NDQUSD,20051031,173800,1580,1582,1580,1582
NDQUSD,20051031,173900,1581,1581,1581,1581
NDQUSD,20051031,174000,1581,1582,1580,1580
NDQUSD,20051031,174100,1581,1582,1580,1580
NDQUSD,20051031,174200,1580,1581,1579,1581
NDQUSD,20051031,174300,1580,1580,1580,1580
NDQUSD,20051031,174400,1581,1581,1580,1580
NDQUSD,20051031,174500,1580,1581,1580,1580
NDQUSD,20051031,174600,1580,1580,1580,1580
NDQUSD,20051031,174700,1580,1581,1578,1579
NDQUSD,20051031,174800,1578,1579,1578,1578
NDQUSD,20051031,174900,1578,1579,1578,1578
NDQUSD,20051031,175000,1579,1579,1578,1579
NDQUSD,20051031,175100,1579,1581,1578,1581
NDQUSD,20051031,175200,1580,1581,1579,1579
NDQUSD,20051031,175300,1579,1580,1578,1580
NDQUSD,20051031,175400,1579,1579,1578,1579
NDQUSD,20051031,175500,1580,1581,1580,1581
NDQUSD,20051031,175600,1581,1581,1580,1580
NDQUSD,20051031,175700,1579,1580,1579,1580
NDQUSD,20051031,175800,1579,1581,1579,1581
NDQUSD,20051031,175900,1581,1581,1580,1580
NDQUSD,20051031,180000,1580,1580,1579,1580
NDQUSD,20051031,180100,1579,1582,1579,1581
NDQUSD,20051031,180200,1580,1580,1580,1580
NDQUSD,20051031,180300,1581,1581,1581,1581
NDQUSD,20051031,180400,1581,1581,1580,1580
NDQUSD,20051031,180500,1580,1581,1580,1580
NDQUSD,20051031,180600,1580,1582,1580,1582
NDQUSD,20051031,180700,1581,1582,1580,1581
NDQUSD,20051031,180800,1582,1583,1580,1583
NDQUSD,20051031,180900,1581,1582,1581,1581
NDQUSD,20051031,181000,1582,1582,1580,1580
NDQUSD,20051031,181100,1581,1581,1580,1580
NDQUSD,20051031,181200,1581,1582,1580,1581
NDQUSD,20051031,181300,1581,1582,1581,1582
NDQUSD,20051031,181400,1582,1582,1582,1582
NDQUSD,20051031,181500,1581,1583,1581,1582
NDQUSD,20051031,181600,1583,1583,1581,1581
NDQUSD,20051031,181700,1582,1583,1582,1583
NDQUSD,20051031,181800,1582,1582,1580,1580
NDQUSD,20051031,181900,1581,1581,1580,1581
NDQUSD,20051031,182000,1582,1582,1580,1581
NDQUSD,20051031,182100,1581,1581,1579,1580
NDQUSD,20051031,182200,1580,1581,1580,1581
NDQUSD,20051031,182300,1580,1582,1580,1582
NDQUSD,20051031,182400,1581,1581,1581,1581
NDQUSD,20051031,182500,1581,1581,1580,1580
NDQUSD,20051031,182600,1580,1580,1579,1579
NDQUSD,20051031,182700,1579,1580,1579,1580
NDQUSD,20051031,182800,1580,1580,1580,1580
NDQUSD,20051031,182900,1580,1582,1579,1581
NDQUSD,20051031,183000,1582,1582,1580,1582
NDQUSD,20051031,183100,1582,1582,1581,1582
NDQUSD,20051031,183200,1581,1581,1580,1580
NDQUSD,20051031,183300,1580,1580,1579,1580
NDQUSD,20051031,183400,1581,1581,1580,1580
NDQUSD,20051031,183500,1580,1582,1580,1582
NDQUSD,20051031,183600,1581,1582,1581,1581
NDQUSD,20051031,183700,1583,1583,1582,1582
NDQUSD,20051031,183800,1582,1582,1582,1582
NDQUSD,20051031,183900,1582,1582,1580,1581
NDQUSD,20051031,184000,1581,1583,1581,1583
NDQUSD,20051031,184100,1582,1584,1582,1584
NDQUSD,20051031,184200,1583,1584,1582,1582
NDQUSD,20051031,184300,1583,1584,1583,1584
NDQUSD,20051031,184400,1584,1584,1582,1584
NDQUSD,20051031,184500,1583,1584,1582,1584
NDQUSD,20051031,184600,1584,1584,1584,1584
NDQUSD,20051031,184700,1584,1585,1584,1584
NDQUSD,20051031,184800,1583,1585,1581,1582
NDQUSD,20051031,184900,1581,1583,1581,1583
NDQUSD,20051031,185000,1583,1583,1582,1583
NDQUSD,20051031,185100,1583,1583,1581,1583
NDQUSD,20051031,185200,1584,1584,1583,1584
NDQUSD,20051031,185300,1583,1584,1582,1583
NDQUSD,20051031,185400,1581,1582,1581,1582
NDQUSD,20051031,185500,1583,1583,1582,1583
NDQUSD,20051031,185600,1583,1584,1583,1584
NDQUSD,20051031,185700,1583,1584,1582,1583
NDQUSD,20051031,185800,1583,1585,1583,1583
NDQUSD,20051031,185900,1584,1584,1583,1583
NDQUSD,20051031,190000,1583,1585,1583,1584
NDQUSD,20051031,190100,1584,1585,1584,1585
NDQUSD,20051031,190200,1584,1585,1584,1584
NDQUSD,20051031,190300,1585,1585,1583,1583
NDQUSD,20051031,190400,1584,1585,1582,1584
NDQUSD,20051031,190500,1583,1583,1582,1583
NDQUSD,20051031,190600,1584,1584,1583,1584
NDQUSD,20051031,190700,1585,1586,1584,1585
NDQUSD,20051031,190800,1585,1586,1584,1585
NDQUSD,20051031,190900,1586,1586,1586,1586
NDQUSD,20051031,191000,1587,1587,1584,1585
NDQUSD,20051031,191100,1584,1585,1584,1585
NDQUSD,20051031,191200,1585,1586,1584,1584
NDQUSD,20051031,191300,1585,1586,1585,1586
NDQUSD,20051031,191400,1586,1587,1586,1586
NDQUSD,20051031,191500,1585,1586,1585,1586
NDQUSD,20051031,191600,1585,1586,1585,1586
NDQUSD,20051031,191700,1587,1587,1585,1586
NDQUSD,20051031,191800,1587,1587,1586,1586
NDQUSD,20051031,191900,1587,1587,1585,1586
NDQUSD,20051031,192000,1586,1587,1585,1587
NDQUSD,20051031,192100,1587,1587,1585,1587
NDQUSD,20051031,192200,1586,1587,1585,1586
NDQUSD,20051031,192300,1586,1587,1585,1586
NDQUSD,20051031,192400,1586,1587,1585,1585
NDQUSD,20051031,192500,1585,1587,1585,1587
NDQUSD,20051031,192600,1586,1586,1585,1585
NDQUSD,20051031,192700,1586,1588,1586,1588
NDQUSD,20051031,192800,1587,1588,1587,1588
NDQUSD,20051031,192900,1587,1588,1587,1587
NDQUSD,20051031,193000,1588,1588,1587,1587
NDQUSD,20051031,193100,1587,1588,1587,1588
NDQUSD,20051031,193200,1588,1588,1588,1588
NDQUSD,20051031,193300,1588,1588,1587,1587
NDQUSD,20051031,193400,1588,1588,1587,1588
NDQUSD,20051031,193500,1588,1589,1588,1589
NDQUSD,20051031,193600,1588,1590,1588,1589
NDQUSD,20051031,193700,1589,1589,1589,1589
NDQUSD,20051031,193800,1588,1589,1588,1588
NDQUSD,20051031,193900,1588,1588,1588,1588
NDQUSD,20051031,194000,1587,1589,1587,1589
NDQUSD,20051031,194100,1589,1590,1589,1589
NDQUSD,20051031,194200,1589,1589,1588,1588
NDQUSD,20051031,194300,1589,1589,1588,1588
NDQUSD,20051031,194400,1588,1589,1588,1589
NDQUSD,20051031,194500,1588,1588,1587,1587
NDQUSD,20051031,194600,1587,1588,1586,1586
NDQUSD,20051031,194700,1586,1587,1585,1585
NDQUSD,20051031,194800,1585,1585,1584,1585
NDQUSD,20051031,194900,1584,1587,1584,1584
NDQUSD,20051031,195000,1584,1586,1584,1585
NDQUSD,20051031,195100,1585,1586,1585,1585
NDQUSD,20051031,195200,1586,1587,1585,1585
NDQUSD,20051031,195300,1586,1586,1584,1585
NDQUSD,20051031,195400,1585,1585,1585,1585
NDQUSD,20051031,195500,1585,1586,1583,1583
NDQUSD,20051031,195600,1583,1583,1582,1583
NDQUSD,20051031,195700,1583,1583,1582,1582
NDQUSD,20051031,195800,1583,1583,1580,1581
NDQUSD,20051031,195900,1582,1582,1580,1581
NDQUSD,20051031,200000,1582,1582,1580,1582
NDQUSD,20051031,200100,1582,1582,1581,1581
NDQUSD,20051031,200200,1580,1582,1580,1580
NDQUSD,20051031,200300,1580,1582,1580,1582
NDQUSD,20051031,200400,1582,1582,1581,1581
NDQUSD,20051031,200500,1581,1582,1580,1580
NDQUSD,20051031,200600,1581,1581,1579,1579
NDQUSD,20051031,200700,1580,1580,1571,1574
NDQUSD,20051031,200800,1575,1575,1573,1574
NDQUSD,20051031,200900,1574,1574,1572,1573
NDQUSD,20051031,201000,1574,1574,1573,1573
NDQUSD,20051031,201100,1571,1574,1571,1574
NDQUSD,20051031,201200,1572,1574,1572,1573
NDQUSD,20051031,201300,1574,1575,1574,1575
NDQUSD,20051031,201400,1575,1584,1572,1584
NDQUSD,20051031,203000,1575,1575,1573,1573
NDQUSD,20051031,203100,1572,1573,1572,1573
NDQUSD,20051031,203200,1573,1573,1572,1572
NDQUSD,20051031,203300,1572,1573,1572,1573
NDQUSD,20051031,203400,1574,1574,1572,1572
NDQUSD,20051031,203500,1573,1575,1573,1573
NDQUSD,20051031,203600,1573,1573,1573,1573
NDQUSD,20051031,203700,1574,1575,1573,1573
NDQUSD,20051031,203800,1574,1574,1573,1573
NDQUSD,20051031,203900,1573,1574,1573,1573
NDQUSD,20051031,204000,1574,1574,1573,1574
NDQUSD,20051031,204100,1574,1574,1573,1574
NDQUSD,20051031,204200,1574,1574,1573,1573
NDQUSD,20051031,204300,1574,1574,1573,1573
NDQUSD,20051031,204400,1572,1573,1571,1573
NDQUSD,20051031,204500,1572,1573,1572,1573
NDQUSD,20051031,204600,1572,1574,1571,1574
NDQUSD,20051031,204700,1573,1573,1573,1573
NDQUSD,20051031,204800,1573,1573,1572,1573
NDQUSD,20051031,204900,1573,1573,1572,1572
NDQUSD,20051031,205000,1572,1574,1572,1573
NDQUSD,20051031,205200,1572,1574,1572,1573
NDQUSD,20051031,205300,1572,1574,1572,1573
NDQUSD,20051031,205400,1573,1574,1573,1574
NDQUSD,20051031,205500,1573,1573,1572,1572
NDQUSD,20051031,205600,1572,1573,1572,1572
NDQUSD,20051031,205800,1573,1573,1572,1572
NDQUSD,20051031,205900,1572,1573,1572,1573
NDQUSD,20051031,210100,1573,1573,1572,1572
NDQUSD,20051031,210400,1573,1573,1573,1573
NDQUSD,20051031,210500,1573,1574,1572,1574
NDQUSD,20051031,210600,1573,1573,1573,1573
NDQUSD,20051031,210700,1574,1574,1572,1572
NDQUSD,20051031,210900,1574,1574,1572,1574
NDQUSD,20051031,211000,1573,1573,1573,1573
NDQUSD,20051031,211100,1575,1575,1573,1573
NDQUSD,20051031,211200,1575,1575,1574,1574
NDQUSD,20051031,211300,1575,1575,1574,1574
NDQUSD,20051031,211400,1574,1575,1574,1575
NDQUSD,20051031,211500,1575,1575,1575,1575
NDQUSD,20051031,211600,1575,1576,1575,1575
NDQUSD,20051031,211700,1575,1576,1575,1575
NDQUSD,20051031,211800,1576,1576,1575,1575
NDQUSD,20051031,211900,1576,1577,1575,1575
NDQUSD,20051031,212000,1576,1576,1575,1575
NDQUSD,20051031,212100,1575,1576,1575,1575
NDQUSD,20051031,212200,1577,1577,1576,1576
NDQUSD,20051031,212300,1577,1577,1576,1577
NDQUSD,20051031,212400,1576,1576,1576,1576
NDQUSD,20051031,212600,1577,1577,1576,1576
NDQUSD,20051031,212900,1577,1577,1575,1577
NDQUSD,20051031,220000,1577,1577,1576,1577
NDQUSD,20051031,220100,1575,1576,1575,1576
NDQUSD,20051031,220200,1577,1577,1577,1577
NDQUSD,20051031,220300,1577,1577,1575,1577
NDQUSD,20051031,220500,1576,1577,1576,1577
NDQUSD,20051031,220700,1576,1577,1576,1577
NDQUSD,20051031,220900,1578,1578,1576,1577
NDQUSD,20051031,221000,1576,1577,1576,1577
NDQUSD,20051031,221100,1576,1577,1576,1577
NDQUSD,20051031,221200,1576,1577,1576,1577
NDQUSD,20051031,221300,1577,1577,1576,1576
NDQUSD,20051031,221400,1576,1577,1576,1576
NDQUSD,20051031,221800,1577,1577,1576,1577
NDQUSD,20051031,222000,1576,1577,1576,1577
NDQUSD,20051031,222100,1577,1577,1575,1576
NDQUSD,20051031,222200,1577,1577,1576,1577
NDQUSD,20051031,222800,1576,1577,1576,1577
NDQUSD,20051031,222900,1576,1577,1576,1577
NDQUSD,20051031,223000,1577,1577,1576,1577
NDQUSD,20051031,223500,1576,1577,1576,1577
NDQUSD,20051031,223800,1577,1577,1575,1576
NDQUSD,20051031,223900,1577,1577,1575,1575
NDQUSD,20051031,224300,1577,1577,1576,1576
NDQUSD,20051031,224700,1576,1576,1576,1576
NDQUSD,20051031,224900,1576,1576,1576,1576
NDQUSD,20051031,225100,1576,1577,1576,1577
NDQUSD,20051031,225200,1577,1577,1576,1576
NDQUSD,20051031,225300,1576,1577,1576,1576
NDQUSD,20051031,225400,1576,1577,1576,1576
NDQUSD,20051031,225600,1577,1577,1576,1576
NDQUSD,20051031,225700,1576,1577,1576,1577
NDQUSD,20051031,225800,1576,1577,1576,1576
NDQUSD,20051031,230000,1576,1577,1576,1577
NDQUSD,20051031,230100,1577,1577,1576,1576
NDQUSD,20051031,230200,1576,1577,1576,1577
NDQUSD,20051031,230600,1577,1577,1576,1576
NDQUSD,20051031,230700,1577,1577,1576,1577
NDQUSD,20051031,230900,1576,1577,1576,1576
NDQUSD,20051031,231500,1576,1577,1576,1576
NDQUSD,20051031,231600,1576,1577,1576,1576
NDQUSD,20051031,231800,1576,1577,1576,1577
NDQUSD,20051031,232000,1576,1576,1576,1576
NDQUSD,20051031,232200,1576,1576,1576,1576
NDQUSD,20051031,232400,1576,1577,1576,1577
NDQUSD,20051031,232700,1575,1576,1575,1576
NDQUSD,20051031,232900,1577,1577,1575,1576
NDQUSD,20051031,233400,1576,1576,1576,1576
NDQUSD,20051031,233500,1575,1576,1575,1576
NDQUSD,20051031,233600,1575,1577,1575,1577
NDQUSD,20051031,233900,1577,1577,1576,1576
NDQUSD,20051031,234200,1576,1576,1576,1576
NDQUSD,20051031,234700,1577,1577,1576,1576
NDQUSD,20051031,235900,1576,1577,1576,1577
USXUSD,20051031,000100,89.55,89.56,89.55,89.56
USXUSD,20051031,000200,89.57,89.57,89.57,89.57
USXUSD,20051031,000300,89.57,89.58,89.57,89.57
USXUSD,20051031,000400,89.57,89.58,89.57,89.57
USXUSD,20051031,000500,89.57,89.57,89.57,89.57
USXUSD,20051031,000600,89.57,89.57,89.57,89.57
USXUSD,20051031,000700,89.57,89.57,89.57,89.57
USXUSD,20051031,000800,89.58,89.58,89.58,89.58
USXUSD,20051031,000900,89.58,89.59,89.58,89.59
USXUSD,20051031,001000,89.59,89.61,89.59,89.61
USXUSD,20051031,001100,89.61,89.62,89.61,89.62
USXUSD,20051031,001200,89.62,89.63,89.62,89.63
USXUSD,20051031,001300,89.63,89.64,89.63,89.64
USXUSD,20051031,001400,89.63,89.63,89.63,89.63
USXUSD,20051031,001500,89.62,89.62,89.61,89.61
USXUSD,20051031,001600,89.62,89.62,89.62,89.62
USXUSD,20051031,001700,89.62,89.62,89.62,89.62
USXUSD,20051031,001800,89.62,89.63,89.62,89.63
USXUSD,20051031,002000,89.62,89.63,89.62,89.62
USXUSD,20051031,002100,89.62,89.63,89.62,89.63
USXUSD,20051031,002200,89.63,89.63,89.62,89.63
USXUSD,20051031,002300,89.62,89.63,89.62,89.62
USXUSD,20051031,002400,89.62,89.62,89.61,89.61
USXUSD,20051031,002500,89.61,89.61,89.61,89.61
USXUSD,20051031,002600,89.61,89.61,89.61,89.61
USXUSD,20051031,002700,89.61,89.61,89.61,89.61
USXUSD,20051031,002800,89.61,89.61,89.61,89.61
USXUSD,20051031,002900,89.61,89.61,89.61,89.61
USXUSD,20051031,003000,89.61,89.61,89.60,89.61
USXUSD,20051031,003100,89.60,89.61,89.60,89.61
USXUSD,20051031,003200,89.61,89.61,89.61,89.61
USXUSD,20051031,003300,89.61,89.62,89.61,89.62
USXUSD,20051031,003400,89.62,89.63,89.62,89.63
USXUSD,20051031,003500,89.63,89.63,89.63,89.63
USXUSD,20051031,003600,89.63,89.63,89.63,89.63
USXUSD,20051031,003700,89.62,89.62,89.62,89.62
USXUSD,20051031,003800,89.62,89.62,89.62,89.62
USXUSD,20051031,003900,89.62,89.62,89.62,89.62
USXUSD,20051031,004000,89.61,89.61,89.61,89.61
USXUSD,20051031,004100,89.61,89.62,89.61,89.62
USXUSD,20051031,004200,89.61,89.63,89.61,89.62
USXUSD,20051031,004300,89.62,89.62,89.61,89.62
USXUSD,20051031,004400,89.62,89.62,89.62,89.62
USXUSD,20051031,004500,89.62,89.62,89.62,89.62
USXUSD,20051031,004600,89.61,89.61,89.61,89.61
USXUSD,20051031,004700,89.61,89.61,89.61,89.61
USXUSD,20051031,004800,89.61,89.61,89.60,89.60
USXUSD,20051031,004900,89.60,89.61,89.60,89.60
USXUSD,20051031,005000,89.60,89.60,89.59,89.59
USXUSD,20051031,005100,89.59,89.59,89.59,89.59
USXUSD,20051031,005200,89.59,89.59,89.59,89.59
USXUSD,20051031,005300,89.59,89.59,89.59,89.59
USXUSD,20051031,005400,89.59,89.59,89.59,89.59
USXUSD,20051031,005500,89.59,89.59,89.59,89.59
USXUSD,20051031,005600,89.59,89.59,89.59,89.59
USXUSD,20051031,005700,89.58,89.58,89.57,89.57
USXUSD,20051031,005800,89.57,89.57,89.57,89.57
USXUSD,20051031,005900,89.57,89.57,89.56,89.56
USXUSD,20051031,010000,89.56,89.56,89.56,89.56
USXUSD,20051031,010100,89.56,89.56,89.56,89.56
USXUSD,20051031,010200,89.56,89.56,89.56,89.56
USXUSD,20051031,010300,89.56,89.56,89.56,89.56
USXUSD,20051031,010400,89.55,89.56,89.55,89.56
USXUSD,20051031,010500,89.57,89.57,89.56,89.57
USXUSD,20051031,010600,89.57,89.58,89.57,89.58
USXUSD,20051031,010700,89.58,89.58,89.58,89.58
USXUSD,20051031,010800,89.58,89.58,89.58,89.58
USXUSD,20051031,010900,89.58,89.59,89.58,89.59
USXUSD,20051031,011000,89.59,89.59,89.59,89.59
USXUSD,20051031,011100,89.59,89.60,89.59,89.60
USXUSD,20051031,011200,89.60,89.60,89.60,89.60
USXUSD,20051031,011300,89.60,89.61,89.60,89.61
USXUSD,20051031,011400,89.61,89.61,89.60,89.61
USXUSD,20051031,011500,89.61,89.61,89.61,89.61
USXUSD,20051031,011600,89.60,89.61,89.60,89.61
USXUSD,20051031,011700,89.61,89.62,89.61,89.62
USXUSD,20051031,011800,89.61,89.62,89.61,89.62
USXUSD,20051031,011900,89.62,89.63,89.62,89.63
USXUSD,20051031,012000,89.63,89.63,89.63,89.63
USXUSD,20051031,012100,89.64,89.64,89.64,89.64
USXUSD,20051031,012200,89.64,89.67,89.64,89.67
USXUSD,20051031,012300,89.67,89.67,89.66,89.67
USXUSD,20051031,012400,89.67,89.67,89.66,89.66
USXUSD,20051031,012500,89.65,89.65,89.65,89.65
USXUSD,20051031,012600,89.66,89.66,89.66,89.66
USXUSD,20051031,012700,89.66,89.67,89.66,89.66
USXUSD,20051031,012800,89.66,89.66,89.66,89.66
USXUSD,20051031,012900,89.66,89.66,89.65,89.65
USXUSD,20051031,013000,89.64,89.64,89.64,89.64
USXUSD,20051031,013100,89.65,89.65,89.65,89.65
USXUSD,20051031,013200,89.65,89.66,89.65,89.66
USXUSD,20051031,013300,89.65,89.65,89.64,89.64
USXUSD,20051031,013400,89.64,89.64,89.64,89.64
USXUSD,20051031,013500,89.64,89.64,89.63,89.63
USXUSD,20051031,013600,89.63,89.63,89.63,89.63
USXUSD,20051031,013700,89.63,89.63,89.63,89.63
USXUSD,20051031,013800,89.62,89.63,89.62,89.62
USXUSD,20051031,013900,89.62,89.62,89.59,89.59
USXUSD,20051031,014000,89.59,89.59,89.59,89.59
USXUSD,20051031,014100,89.59,89.59,89.59,89.59
USXUSD,20051031,014200,89.60,89.60,89.60,89.60
USXUSD,20051031,014300,89.60,89.60,89.60,89.60
USXUSD,20051031,014400,89.60,89.60,89.60,89.60
USXUSD,20051031,014500,89.60,89.60,89.59,89.59
USXUSD,20051031,014600,89.59,89.59,89.58,89.58
USXUSD,20051031,014700,89.58,89.59,89.58,89.58
USXUSD,20051031,014800,89.58,89.58,89.58,89.58
USXUSD,20051031,014900,89.59,89.59,89.59,89.59
USXUSD,20051031,015000,89.58,89.60,89.58,89.60
USXUSD,20051031,015100,89.60,89.61,89.60,89.61
USXUSD,20051031,015200,89.61,89.61,89.59,89.59
USXUSD,20051031,015300,89.59,89.59,89.57,89.57
USXUSD,20051031,015400,89.57,89.58,89.57,89.57
USXUSD,20051031,015500,89.57,89.57,89.56,89.56
USXUSD,20051031,015600,89.56,89.57,89.55,89.57
USXUSD,20051031,015700,89.57,89.57,89.57,89.57
USXUSD,20051031,015800,89.58,89.58,89.57,89.57
USXUSD,20051031,015900,89.57,89.57,89.56,89.56
USXUSD,20051031,020000,89.56,89.56,89.56,89.56
USXUSD,20051031,020100,89.56,89.56,89.55,89.55
USXUSD,20051031,020200,89.55,89.55,89.55,89.55
USXUSD,20051031,020300,89.54,89.55,89.54,89.55
USXUSD,20051031,020400,89.54,89.54,89.54,89.54
USXUSD,20051031,020500,89.54,89.54,89.53,89.53
USXUSD,20051031,020600,89.53,89.53,89.53,89.53
USXUSD,20051031,020700,89.53,89.53,89.52,89.52
USXUSD,20051031,020800,89.52,89.53,89.52,89.53
USXUSD,20051031,020900,89.53,89.54,89.53,89.54
USXUSD,20051031,021000,89.54,89.54,89.53,89.53
USXUSD,20051031,021100,89.53,89.53,89.52,89.52
USXUSD,20051031,021200,89.52,89.52,89.52,89.52
USXUSD,20051031,021300,89.52,89.52,89.52,89.52
USXUSD,20051031,021400,89.52,89.53,89.52,89.53
USXUSD,20051031,021500,89.52,89.53,89.52,89.53
USXUSD,20051031,021600,89.53,89.53,89.53,89.53
USXUSD,20051031,021700,89.53,89.54,89.53,89.54
USXUSD,20051031,021800,89.54,89.55,89.54,89.54
USXUSD,20051031,021900,89.54,89.54,89.54,89.54
USXUSD,20051031,022000,89.54,89.54,89.54,89.54
USXUSD,20051031,022100,89.53,89.53,89.53,89.53
USXUSD,20051031,022200,89.53,89.53,89.52,89.52
USXUSD,20051031,022300,89.53,89.53,89.52,89.52
USXUSD,20051031,022400,89.52,89.53,89.52,89.52
USXUSD,20051031,022500,89.52,89.52,89.52,89.52
USXUSD,20051031,022600,89.52,89.53,89.52,89.53
USXUSD,20051031,022700,89.53,89.53,89.53,89.53
USXUSD,20051031,022800,89.52,89.52,89.52,89.52
USXUSD,20051031,022900,89.52,89.52,89.52,89.52
USXUSD,20051031,023000,89.52,89.52,89.52,89.52
USXUSD,20051031,023100,89.52,89.52,89.52,89.52
USXUSD,20051031,023200,89.52,89.52,89.52,89.52
USXUSD,20051031,023300,89.52,89.52,89.52,89.52
USXUSD,20051031,023400,89.52,89.52,89.52,89.52
USXUSD,20051031,023500,89.52,89.52,89.52,89.52
USXUSD,20051031,023600,89.52,89.52,89.52,89.52
USXUSD,20051031,023700,89.52,89.52,89.52,89.52
USXUSD,20051031,023800,89.52,89.52,89.52,89.52
USXUSD,20051031,023900,89.53,89.53,89.52,89.52
USXUSD,20051031,024000,89.53,89.53,89.53,89.53
USXUSD,20051031,024100,89.53,89.53,89.52,89.52
USXUSD,20051031,024200,89.52,89.52,89.52,89.52
USXUSD,20051031,024300,89.52,89.52,89.52,89.52
USXUSD,20051031,024400,89.52,89.52,89.52,89.52
USXUSD,20051031,024500,89.52,89.52,89.51,89.51
USXUSD,20051031,024600,89.51,89.52,89.51,89.51
USXUSD,20051031,024700,89.52,89.52,89.52,89.52
USXUSD,20051031,024800,89.52,89.52,89.52,89.52
USXUSD,20051031,024900,89.52,89.52,89.52,89.52
USXUSD,20051031,025000,89.52,89.52,89.52,89.52
USXUSD,20051031,025100,89.52,89.52,89.52,89.52
USXUSD,20051031,025200,89.52,89.52,89.51,89.51
USXUSD,20051031,025300,89.51,89.51,89.51,89.51
USXUSD,20051031,025400,89.51,89.51,89.51,89.51
USXUSD,20051031,025500,89.51,89.51,89.51,89.51
USXUSD,20051031,025600,89.51,89.51,89.51,89.51
USXUSD,20051031,025700,89.51,89.51,89.49,89.49
USXUSD,20051031,025800,89.49,89.49,89.49,89.49
USXUSD,20051031,025900,89.49,89.49,89.49,89.49
USXUSD,20051031,030000,89.49,89.49,89.49,89.49
USXUSD,20051031,030100,89.49,89.49,89.48,89.48
USXUSD,20051031,030200,89.48,89.48,89.48,89.48
USXUSD,20051031,030300,89.48,89.48,89.48,89.48
USXUSD,20051031,030400,89.48,89.49,89.48,89.49
USXUSD,20051031,030500,89.49,89.49,89.49,89.49
USXUSD,20051031,030600,89.49,89.49,89.49,89.49
USXUSD,20051031,030700,89.49,89.49,89.49,89.49
USXUSD,20051031,030800,89.49,89.50,89.49,89.50
USXUSD,20051031,030900,89.50,89.50,89.50,89.50
USXUSD,20051031,031000,89.50,89.50,89.49,89.49
USXUSD,20051031,031100,89.49,89.49,89.48,89.48
USXUSD,20051031,031200,89.48,89.48,89.48,89.48
USXUSD,20051031,031300,89.48,89.48,89.48,89.48
USXUSD,20051031,031400,89.49,89.49,89.49,89.49
USXUSD,20051031,031500,89.49,89.49,89.49,89.49
USXUSD,20051031,031600,89.49,89.49,89.49,89.49
USXUSD,20051031,031700,89.49,89.49,89.49,89.49
USXUSD,20051031,031800,89.49,89.49,89.49,89.49
USXUSD,20051031,031900,89.49,89.49,89.49,89.49
USXUSD,20051031,032000,89.49,89.49,89.48,89.48
USXUSD,20051031,032100,89.48,89.48,89.48,89.48
USXUSD,20051031,032200,89.48,89.49,89.48,89.49
USXUSD,20051031,032300,89.49,89.49,89.49,89.49
USXUSD,20051031,032400,89.49,89.50,89.49,89.50
USXUSD,20051031,032500,89.50,89.51,89.50,89.51
USXUSD,20051031,032600,89.51,89.51,89.51,89.51
USXUSD,20051031,032700,89.51,89.51,89.51,89.51
USXUSD,20051031,032800,89.51,89.51,89.51,89.51
USXUSD,20051031,032900,89.51,89.51,89.51,89.51
USXUSD,20051031,033000,89.50,89.50,89.50,89.50
USXUSD,20051031,033100,89.50,89.50,89.50,89.50
USXUSD,20051031,033200,89.50,89.50,89.49,89.50
USXUSD,20051031,033300,89.50,89.50,89.50,89.50
USXUSD,20051031,033400,89.50,89.50,89.50,89.50
USXUSD,20051031,033500,89.50,89.51,89.50,89.51
USXUSD,20051031,033600,89.51,89.53,89.51,89.53
USXUSD,20051031,033700,89.53,89.54,89.53,89.53
USXUSD,20051031,033800,89.53,89.53,89.53,89.53
USXUSD,20051031,033900,89.53,89.53,89.53,89.53
USXUSD,20051031,034000,89.53,89.53,89.53,89.53
USXUSD,20051031,034100,89.52,89.52,89.52,89.52
USXUSD,20051031,034200,89.52,89.52,89.52,89.52
USXUSD,20051031,034300,89.52,89.52,89.52,89.52
USXUSD,20051031,034400,89.52,89.53,89.52,89.53
USXUSD,20051031,034500,89.53,89.53,89.53,89.53
USXUSD,20051031,034600,89.53,89.53,89.53,89.53
USXUSD,20051031,034700,89.53,89.53,89.53,89.53
USXUSD,20051031,034800,89.53,89.53,89.53,89.53
USXUSD,20051031,034900,89.53,89.53,89.53,89.53
USXUSD,20051031,035000,89.53,89.53,89.53,89.53
USXUSD,20051031,035100,89.53,89.54,89.53,89.54
USXUSD,20051031,035200,89.54,89.55,89.54,89.55
USXUSD,20051031,035300,89.55,89.55,89.55,89.55
USXUSD,20051031,035400,89.55,89.55,89.55,89.55
USXUSD,20051031,035500,89.55,89.55,89.54,89.55
USXUSD,20051031,035600,89.55,89.55,89.54,89.55
USXUSD,20051031,035700,89.55,89.55,89.54,89.54
USXUSD,20051031,035800,89.54,89.55,89.54,89.55
USXUSD,20051031,035900,89.54,89.55,89.54,89.54
USXUSD,20051031,040000,89.54,89.54,89.54,89.54
USXUSD,20051031,040100,89.54,89.54,89.54,89.54
USXUSD,20051031,040200,89.55,89.55,89.54,89.54
USXUSD,20051031,040300,89.54,89.55,89.54,89.54
USXUSD,20051031,040400,89.54,89.55,89.54,89.55
USXUSD,20051031,040500,89.55,89.56,89.55,89.56
USXUSD,20051031,040600,89.56,89.56,89.56,89.56
USXUSD,20051031,040700,89.56,89.56,89.56,89.56
USXUSD,20051031,040800,89.56,89.56,89.56,89.56
USXUSD,20051031,040900,89.56,89.56,89.56,89.56
USXUSD,20051031,041000,89.56,89.56,89.56,89.56
USXUSD,20051031,041100,89.56,89.56,89.56,89.56
USXUSD,20051031,041200,89.56,89.56,89.56,89.56
USXUSD,20051031,041300,89.56,89.57,89.56,89.57
USXUSD,20051031,041400,89.57,89.58,89.57,89.58
USXUSD,20051031,041500,89.58,89.59,89.58,89.59
USXUSD,20051031,041600,89.59,89.59,89.59,89.59
USXUSD,20051031,041700,89.58,89.58,89.58,89.58
USXUSD,20051031,041800,89.58,89.58,89.56,89.56
USXUSD,20051031,041900,89.56,89.56,89.56,89.56
USXUSD,20051031,042000,89.56,89.56,89.56,89.56
USXUSD,20051031,042100,89.56,89.56,89.56,89.56
USXUSD,20051031,042200,89.55,89.55,89.55,89.55
USXUSD,20051031,042300,89.55,89.55,89.55,89.55
USXUSD,20051031,042400,89.55,89.55,89.55,89.55
USXUSD,20051031,042500,89.55,89.55,89.55,89.55
USXUSD,20051031,042600,89.56,89.56,89.55,89.55
USXUSD,20051031,042700,89.55,89.55,89.55,89.55
USXUSD,20051031,042800,89.55,89.56,89.55,89.56
USXUSD,20051031,042900,89.56,89.56,89.56,89.56
USXUSD,20051031,043000,89.56,89.56,89.56,89.56
USXUSD,20051031,043100,89.56,89.56,89.56,89.56
USXUSD,20051031,043200,89.56,89.56,89.56,89.56
USXUSD,20051031,043300,89.56,89.56,89.56,89.56
USXUSD,20051031,043400,89.56,89.56,89.56,89.56
USXUSD,20051031,043500,89.56,89.57,89.56,89.57
USXUSD,20051031,043600,89.57,89.57,89.56,89.56
USXUSD,20051031,043700,89.56,89.56,89.56,89.56
USXUSD,20051031,043800,89.56,89.56,89.56,89.56
USXUSD,20051031,043900,89.56,89.57,89.56,89.57
USXUSD,20051031,044000,89.57,89.58,89.57,89.58
USXUSD,20051031,044100,89.58,89.58,89.58,89.58
USXUSD,20051031,044200,89.58,89.58,89.57,89.58
USXUSD,20051031,044300,89.58,89.58,89.58,89.58
USXUSD,20051031,044400,89.58,89.58,89.58,89.58
USXUSD,20051031,044500,89.58,89.58,89.58,89.58
USXUSD,20051031,044600,89.58,89.58,89.58,89.58
USXUSD,20051031,044800,89.58,89.58,89.58,89.58
USXUSD,20051031,045000,89.58,89.58,89.58,89.58
USXUSD,20051031,045100,89.58,89.58,89.58,89.58
USXUSD,20051031,045200,89.58,89.58,89.58,89.58
USXUSD,20051031,045300,89.58,89.58,89.58,89.58
USXUSD,20051031,045400,89.58,89.58,89.58,89.58
USXUSD,20051031,045500,89.58,89.58,89.58,89.58
USXUSD,20051031,045600,89.58,89.58,89.58,89.58
USXUSD,20051031,045700,89.58,89.58,89.58,89.58
USXUSD,20051031,045800,89.58,89.58,89.57,89.57
USXUSD,20051031,045900,89.57,89.57,89.57,89.57
USXUSD,20051031,050000,89.57,89.57,89.56,89.56
USXUSD,20051031,050100,89.56,89.56,89.56,89.56
USXUSD,20051031,050200,89.56,89.56,89.56,89.56
USXUSD,20051031,050300,89.56,89.56,89.56,89.56
USXUSD,20051031,050400,89.56,89.56,89.56,89.56
USXUSD,20051031,050500,89.56,89.56,89.56,89.56
USXUSD,20051031,050600,89.56,89.56,89.56,89.56
USXUSD,20051031,050700,89.56,89.57,89.56,89.57
USXUSD,20051031,050800,89.57,89.57,89.57,89.57
USXUSD,20051031,050900,89.56,89.56,89.56,89.56
USXUSD,20051031,051000,89.56,89.57,89.56,89.56
USXUSD,20051031,051100,89.56,89.56,89.56,89.56
USXUSD,20051031,051200,89.56,89.56,89.56,89.56
USXUSD,20051031,051300,89.56,89.56,89.56,89.56
USXUSD,20051031,051400,89.56,89.56,89.56,89.56
USXUSD,20051031,051500,89.56,89.57,89.56,89.57
USXUSD,20051031,051600,89.57,89.57,89.57,89.57
USXUSD,20051031,051700,89.57,89.57,89.57,89.57
USXUSD,20051031,051800,89.57,89.57,89.56,89.57
USXUSD,20051031,051900,89.56,89.57,89.56,89.57
USXUSD,20051031,052000,89.57,89.57,89.56,89.56
USXUSD,20051031,052100,89.56,89.58,89.56,89.58
USXUSD,20051031,052200,89.58,89.58,89.57,89.57
USXUSD,20051031,052300,89.57,89.57,89.57,89.57
USXUSD,20051031,052400,89.57,89.57,89.57,89.57
USXUSD,20051031,052500,89.57,89.57,89.57,89.57
USXUSD,20051031,052600,89.57,89.58,89.57,89.58
USXUSD,20051031,052700,89.58,89.59,89.58,89.59
USXUSD,20051031,052800,89.59,89.61,89.59,89.61
USXUSD,20051031,052900,89.60,89.61,89.60,89.61
USXUSD,20051031,053000,89.61,89.61,89.60,89.60
USXUSD,20051031,053100,89.60,89.60,89.60,89.60
USXUSD,20051031,053200,89.60,89.61,89.60,89.60
USXUSD,20051031,053300,89.60,89.60,89.60,89.60
USXUSD,20051031,053400,89.60,89.60,89.60,89.60
USXUSD,20051031,053500,89.60,89.60,89.60,89.60
USXUSD,20051031,053600,89.60,89.60,89.59,89.59
USXUSD,20051031,053700,89.59,89.59,89.59,89.59
USXUSD,20051031,053800,89.59,89.59,89.59,89.59
USXUSD,20051031,053900,89.59,89.59,89.59,89.59
USXUSD,20051031,054000,89.59,89.59,89.59,89.59
USXUSD,20051031,054100,89.59,89.59,89.59,89.59
USXUSD,20051031,054200,89.59,89.59,89.59,89.59
USXUSD,20051031,054300,89.59,89.59,89.59,89.59
USXUSD,20051031,054400,89.59,89.59,89.59,89.59
USXUSD,20051031,054500,89.59,89.59,89.59,89.59
USXUSD,20051031,054600,89.59,89.59,89.59,89.59
USXUSD,20051031,054700,89.59,89.59,89.59,89.59
USXUSD,20051031,054800,89.59,89.59,89.59,89.59
USXUSD,20051031,054900,89.59,89.59,89.59,89.59
USXUSD,20051031,055000,89.59,89.59,89.59,89.59
USXUSD,20051031,055100,89.59,89.60,89.59,89.60
USXUSD,20051031,055200,89.60,89.60,89.60,89.60
USXUSD,20051031,055300,89.60,89.60,89.60,89.60
USXUSD,20051031,055400,89.61,89.61,89.61,89.61
USXUSD,20051031,055500,89.61,89.61,89.61,89.61
USXUSD,20051031,055600,89.61,89.61,89.61,89.61
USXUSD,20051031,055700,89.61,89.61,89.61,89.61
USXUSD,20051031,055800,89.61,89.64,89.61,89.64
USXUSD,20051031,055900,89.64,89.64,89.63,89.63
USXUSD,20051031,060000,89.63,89.63,89.63,89.63
USXUSD,20051031,060100,89.63,89.63,89.62,89.62
USXUSD,20051031,060200,89.62,89.62,89.62,89.62
USXUSD,20051031,060300,89.62,89.63,89.62,89.63
USXUSD,20051031,060400,89.63,89.63,89.63,89.63
USXUSD,20051031,060500,89.63,89.63,89.62,89.62
USXUSD,20051031,060600,89.62,89.62,89.62,89.62
USXUSD,20051031,060700,89.62,89.63,89.62,89.62
USXUSD,20051031,060800,89.62,89.62,89.62,89.62
USXUSD,20051031,060900,89.62,89.62,89.61,89.61
USXUSD,20051031,061000,89.61,89.61,89.61,89.61
USXUSD,20051031,061100,89.61,89.61,89.59,89.59
USXUSD,20051031,061200,89.59,89.59,89.59,89.59
USXUSD,20051031,061300,89.59,89.59,89.59,89.59
USXUSD,20051031,061400,89.59,89.59,89.59,89.59
USXUSD,20051031,061500,89.59,89.59,89.59,89.59
USXUSD,20051031,061600,89.59,89.59,89.59,89.59
USXUSD,20051031,061700,89.59,89.59,89.59,89.59
USXUSD,20051031,061800,89.59,89.59,89.58,89.58
USXUSD,20051031,061900,89.58,89.58,89.58,89.58
USXUSD,20051031,062000,89.58,89.58,89.58,89.58
USXUSD,20051031,062100,89.58,89.58,89.58,89.58
USXUSD,20051031,062200,89.58,89.58,89.57,89.57
USXUSD,20051031,062300,89.57,89.57,89.57,89.57
USXUSD,20051031,062400,89.57,89.57,89.57,89.57
USXUSD,20051031,062500,89.57,89.57,89.56,89.56
USXUSD,20051031,062600,89.57,89.57,89.57,89.57
USXUSD,20051031,062700,89.56,89.56,89.56,89.56
USXUSD,20051031,062900,89.56,89.56,89.56,89.56
USXUSD,20051031,063000,89.56,89.56,89.56,89.56
USXUSD,20051031,063100,89.56,89.56,89.55,89.55
USXUSD,20051031,063200,89.55,89.55,89.55,89.55
USXUSD,20051031,063300,89.56,89.56,89.56,89.56
USXUSD,20051031,063400,89.56,89.56,89.56,89.56
USXUSD,20051031,063500,89.56,89.56,89.56,89.56
USXUSD,20051031,063700,89.56,89.56,89.56,89.56
USXUSD,20051031,063800,89.56,89.56,89.56,89.56
USXUSD,20051031,063900,89.56,89.56,89.56,89.56
USXUSD,20051031,064000,89.56,89.56,89.56,89.56
USXUSD,20051031,064100,89.56,89.56,89.56,89.56
USXUSD,20051031,064200,89.56,89.56,89.56,89.56
USXUSD,20051031,064300,89.56,89.56,89.56,89.56
USXUSD,20051031,064400,89.56,89.57,89.56,89.57
USXUSD,20051031,064500,89.57,89.57,89.57,89.57
USXUSD,20051031,064600,89.57,89.57,89.57,89.57
USXUSD,20051031,064700,89.57,89.57,89.57,89.57
USXUSD,20051031,064800,89.57,89.57,89.57,89.57
USXUSD,20051031,064900,89.57,89.57,89.57,89.57
USXUSD,20051031,065000,89.57,89.57,89.57,89.57
USXUSD,20051031,065100,89.57,89.57,89.57,89.57
USXUSD,20051031,065200,89.56,89.56,89.56,89.56
USXUSD,20051031,065300,89.56,89.56,89.56,89.56
USXUSD,20051031,065400,89.56,89.56,89.56,89.56
USXUSD,20051031,065500,89.56,89.57,89.56,89.57
USXUSD,20051031,065600,89.57,89.57,89.56,89.56
USXUSD,20051031,065700,89.56,89.57,89.56,89.56
USXUSD,20051031,065800,89.57,89.57,89.57,89.57
USXUSD,20051031,065900,89.57,89.57,89.57,89.57
USXUSD,20051031,070000,89.57,89.57,89.57,89.57
USXUSD,20051031,070100,89.58,89.58,89.56,89.56
USXUSD,20051031,070200,89.56,89.56,89.56,89.56
USXUSD,20051031,070300,89.56,89.56,89.55,89.55
USXUSD,20051031,070400,89.55,89.55,89.53,89.53
USXUSD,20051031,070500,89.53,89.53,89.52,89.52
USXUSD,20051031,070600,89.52,89.52,89.51,89.51
USXUSD,20051031,070700,89.51,89.52,89.51,89.52
USXUSD,20051031,070800,89.52,89.52,89.51,89.51
USXUSD,20051031,070900,89.51,89.52,89.51,89.52
USXUSD,20051031,071000,89.52,89.53,89.52,89.53
USXUSD,20051031,071100,89.53,89.53,89.51,89.52
USXUSD,20051031,071200,89.52,89.52,89.51,89.52
USXUSD,20051031,071300,89.52,89.52,89.50,89.50
USXUSD,20051031,071400,89.50,89.51,89.50,89.51
USXUSD,20051031,071500,89.51,89.51,89.51,89.51
USXUSD,20051031,071600,89.51,89.51,89.51,89.51
USXUSD,20051031,071700,89.51,89.52,89.51,89.52
USXUSD,20051031,071800,89.52,89.52,89.52,89.52
USXUSD,20051031,071900,89.52,89.52,89.51,89.52
USXUSD,20051031,072000,89.52,89.52,89.52,89.52
USXUSD,20051031,072100,89.52,89.52,89.52,89.52
USXUSD,20051031,072200,89.52,89.52,89.52,89.52
USXUSD,20051031,072300,89.52,89.52,89.52,89.52
USXUSD,20051031,072500,89.52,89.52,89.52,89.52
USXUSD,20051031,072600,89.52,89.52,89.52,89.52
USXUSD,20051031,072700,89.52,89.52,89.52,89.52
USXUSD,20051031,072800,89.52,89.52,89.52,89.52
USXUSD,20051031,072900,89.52,89.52,89.52,89.52
USXUSD,20051031,073000,89.52,89.52,89.52,89.52
USXUSD,20051031,073100,89.52,89.52,89.52,89.52
USXUSD,20051031,073200,89.52,89.52,89.52,89.52
USXUSD,20051031,073300,89.52,89.52,89.52,89.52
USXUSD,20051031,073400,89.52,89.52,89.52,89.52
USXUSD,20051031,073500,89.52,89.52,89.52,89.52
USXUSD,20051031,073600,89.52,89.52,89.52,89.52
USXUSD,20051031,073700,89.52,89.52,89.52,89.52
USXUSD,20051031,073800,89.52,89.52,89.52,89.52
USXUSD,20051031,073900,89.52,89.52,89.52,89.52
USXUSD,20051031,074000,89.52,89.52,89.52,89.52
USXUSD,20051031,074100,89.52,89.52,89.52,89.52
USXUSD,20051031,074200,89.52,89.52,89.52,89.52
USXUSD,20051031,074300,89.51,89.51,89.50,89.50
USXUSD,20051031,074400,89.50,89.50,89.50,89.50
USXUSD,20051031,074500,89.50,89.50,89.50,89.50
USXUSD,20051031,074600,89.50,89.51,89.50,89.51
USXUSD,20051031,074700,89.50,89.51,89.50,89.51
USXUSD,20051031,074800,89.51,89.52,89.51,89.52
USXUSD,20051031,074900,89.51,89.51,89.51,89.51
USXUSD,20051031,075000,89.51,89.51,89.50,89.50
USXUSD,20051031,075100,89.50,89.50,89.50,89.50
USXUSD,20051031,075200,89.50,89.50,89.50,89.50
USXUSD,20051031,075300,89.50,89.50,89.49,89.50
USXUSD,20051031,075400,89.49,89.49,89.49,89.49
USXUSD,20051031,075500,89.49,89.50,89.49,89.50
USXUSD,20051031,075600,89.51,89.51,89.51,89.51
USXUSD,20051031,075700,89.51,89.51,89.51,89.51
USXUSD,20051031,075800,89.51,89.51,89.51,89.51
USXUSD,20051031,075900,89.51,89.51,89.50,89.51
USXUSD,20051031,080000,89.51,89.51,89.51,89.51
USXUSD,20051031,080100,89.51,89.52,89.51,89.52
USXUSD,20051031,080200,89.52,89.52,89.51,89.52
USXUSD,20051031,080300,89.52,89.53,89.52,89.52
USXUSD,20051031,080400,89.52,89.52,89.52,89.52
USXUSD,20051031,080500,89.52,89.53,89.52,89.53
USXUSD,20051031,080600,89.53,89.53,89.53,89.53
USXUSD,20051031,080700,89.53,89.55,89.53,89.55
USXUSD,20051031,080800,89.55,89.55,89.55,89.55
USXUSD,20051031,080900,89.55,89.55,89.55,89.55
USXUSD,20051031,081000,89.55,89.56,89.55,89.56
USXUSD,20051031,081100,89.56,89.56,89.55,89.55
USXUSD,20051031,081200,89.55,89.55,89.54,89.54
USXUSD,20051031,081300,89.54,89.54,89.53,89.54
USXUSD,20051031,081400,89.54,89.54,89.53,89.54
USXUSD,20051031,081500,89.54,89.54,89.53,89.53
USXUSD,20051031,081600,89.53,89.54,89.53,89.53
USXUSD,20051031,081700,89.54,89.54,89.53,89.53
USXUSD,20051031,081800,89.54,89.54,89.54,89.54
USXUSD,20051031,081900,89.54,89.55,89.54,89.54
USXUSD,20051031,082000,89.55,89.55,89.55,89.55
USXUSD,20051031,082100,89.55,89.55,89.55,89.55
USXUSD,20051031,082200,89.56,89.56,89.56,89.56
USXUSD,20051031,082300,89.57,89.57,89.57,89.57
USXUSD,20051031,082400,89.57,89.58,89.57,89.58
USXUSD,20051031,082500,89.58,89.59,89.58,89.58
USXUSD,20051031,082600,89.59,89.60,89.59,89.59
USXUSD,20051031,082700,89.59,89.59,89.57,89.57
USXUSD,20051031,082800,89.57,89.57,89.56,89.57
USXUSD,20051031,082900,89.57,89.57,89.56,89.56
USXUSD,20051031,083000,89.55,89.55,89.54,89.54
USXUSD,20051031,083100,89.54,89.54,89.53,89.53
USXUSD,20051031,083200,89.53,89.53,89.53,89.53
USXUSD,20051031,083300,89.53,89.53,89.52,89.53
USXUSD,20051031,083400,89.54,89.55,89.54,89.55
USXUSD,20051031,083500,89.55,89.56,89.55,89.56
USXUSD,20051031,083600,89.56,89.57,89.56,89.57
USXUSD,20051031,083700,89.57,89.57,89.56,89.56
USXUSD,20051031,083800,89.56,89.56,89.55,89.55
USXUSD,20051031,083900,89.55,89.55,89.54,89.54
USXUSD,20051031,084000,89.53,89.53,89.53,89.53
USXUSD,20051031,084100,89.53,89.53,89.53,89.53
USXUSD,20051031,084200,89.53,89.53,89.53,89.53
USXUSD,20051031,084300,89.53,89.54,89.53,89.53
USXUSD,20051031,084400,89.53,89.53,89.53,89.53
USXUSD,20051031,084500,89.53,89.53,89.53,89.53
USXUSD,20051031,084600,89.53,89.53,89.52,89.52
USXUSD,20051031,084700,89.52,89.52,89.52,89.52
USXUSD,20051031,084800,89.53,89.53,89.52,89.52
USXUSD,20051031,084900,89.52,89.53,89.52,89.53
USXUSD,20051031,085000,89.53,89.54,89.53,89.54
USXUSD,20051031,085100,89.54,89.54,89.53,89.54
USXUSD,20051031,085200,89.54,89.55,89.54,89.54
USXUSD,20051031,085300,89.54,89.54,89.54,89.54
USXUSD,20051031,085400,89.54,89.54,89.52,89.53
USXUSD,20051031,085500,89.53,89.53,89.52,89.52
USXUSD,20051031,085600,89.52,89.52,89.52,89.52
USXUSD,20051031,085700,89.52,89.52,89.52,89.52
USXUSD,20051031,085800,89.52,89.52,89.51,89.52
USXUSD,20051031,085900,89.52,89.52,89.52,89.52
USXUSD,20051031,090000,89.52,89.52,89.51,89.51
USXUSD,20051031,090100,89.51,89.52,89.51,89.52
USXUSD,20051031,090200,89.52,89.53,89.52,89.53
USXUSD,20051031,090300,89.53,89.53,89.52,89.52
USXUSD,20051031,090400,89.52,89.53,89.52,89.53
USXUSD,20051031,090500,89.53,89.53,89.53,89.53
USXUSD,20051031,090600,89.53,89.53,89.52,89.52
USXUSD,20051031,090700,89.52,89.53,89.52,89.53
USXUSD,20051031,090800,89.53,89.54,89.53,89.54
USXUSD,20051031,090900,89.54,89.54,89.54,89.54
USXUSD,20051031,091000,89.55,89.55,89.54,89.54
USXUSD,20051031,091100,89.54,89.54,89.53,89.53
USXUSD,20051031,091200,89.53,89.53,89.52,89.53
USXUSD,20051031,091300,89.53,89.53,89.52,89.53
USXUSD,20051031,091400,89.53,89.54,89.53,89.54
USXUSD,20051031,091500,89.54,89.55,89.54,89.55
USXUSD,20051031,091600,89.55,89.56,89.55,89.55
USXUSD,20051031,091700,89.55,89.56,89.54,89.54
USXUSD,20051031,091800,89.55,89.55,89.54,89.55
USXUSD,20051031,091900,89.55,89.57,89.55,89.57
USXUSD,20051031,092000,89.56,89.56,89.56,89.56
USXUSD,20051031,092100,89.56,89.56,89.55,89.55
USXUSD,20051031,092200,89.54,89.54,89.52,89.52
USXUSD,20051031,092300,89.52,89.52,89.50,89.51
USXUSD,20051031,092400,89.51,89.51,89.48,89.48
USXUSD,20051031,092500,89.48,89.48,89.43,89.43
USXUSD,20051031,092600,89.43,89.44,89.43,89.44
USXUSD,20051031,092700,89.44,89.45,89.44,89.45
USXUSD,20051031,092800,89.45,89.45,89.44,89.44
USXUSD,20051031,092900,89.44,89.45,89.42,89.42
USXUSD,20051031,093000,89.42,89.43,89.42,89.43
USXUSD,20051031,093100,89.43,89.43,89.38,89.39
USXUSD,20051031,093200,89.39,89.40,89.39,89.40
USXUSD,20051031,093300,89.39,89.40,89.39,89.40
USXUSD,20051031,093400,89.39,89.39,89.39,89.39
USXUSD,20051031,093500,89.39,89.39,89.38,89.38
USXUSD,20051031,093600,89.38,89.38,89.37,89.37
USXUSD,20051031,093700,89.37,89.38,89.37,89.38
USXUSD,20051031,093800,89.38,89.39,89.38,89.38
USXUSD,20051031,093900,89.38,89.39,89.38,89.38
USXUSD,20051031,094000,89.38,89.38,89.38,89.38
USXUSD,20051031,094100,89.39,89.39,89.38,89.39
USXUSD,20051031,094200,89.39,89.41,89.39,89.40
USXUSD,20051031,094300,89.40,89.40,89.39,89.40
USXUSD,20051031,094400,89.40,89.41,89.40,89.41
USXUSD,20051031,094500,89.41,89.41,89.39,89.39
USXUSD,20051031,094600,89.39,89.39,89.39,89.39
USXUSD,20051031,094700,89.38,89.38,89.38,89.38
USXUSD,20051031,094800,89.38,89.39,89.38,89.39
USXUSD,20051031,094900,89.39,89.41,89.39,89.41
USXUSD,20051031,095000,89.41,89.44,89.41,89.43
USXUSD,20051031,095100,89.43,89.43,89.42,89.42
USXUSD,20051031,095200,89.42,89.42,89.41,89.41
USXUSD,20051031,095300,89.41,89.42,89.41,89.41
USXUSD,20051031,095400,89.43,89.43,89.43,89.43
USXUSD,20051031,095500,89.42,89.43,89.41,89.41
USXUSD,20051031,095600,89.41,89.41,89.39,89.39
USXUSD,20051031,095700,89.39,89.40,89.39,89.40
USXUSD,20051031,095800,89.39,89.39,89.38,89.39
USXUSD,20051031,095900,89.39,89.40,89.39,89.40
USXUSD,20051031,100000,89.41,89.41,89.41,89.41
USXUSD,20051031,100100,89.41,89.41,89.40,89.41
USXUSD,20051031,100200,89.41,89.42,89.41,89.42
USXUSD,20051031,100300,89.41,89.41,89.41,89.41
USXUSD,20051031,100400,89.40,89.40,89.40,89.40
USXUSD,20051031,100500,89.39,89.40,89.39,89.39
USXUSD,20051031,100600,89.39,89.39,89.38,89.38
USXUSD,20051031,100700,89.38,89.38,89.38,89.38
USXUSD,20051031,100800,89.38,89.39,89.38,89.39
USXUSD,20051031,100900,89.38,89.38,89.37,89.37
USXUSD,20051031,101000,89.37,89.37,89.37,89.37
USXUSD,20051031,101100,89.38,89.38,89.38,89.38
USXUSD,20051031,101200,89.38,89.38,89.38,89.38
USXUSD,20051031,101300,89.38,89.38,89.36,89.37
USXUSD,20051031,101400,89.37,89.37,89.37,89.37
USXUSD,20051031,101500,89.37,89.38,89.37,89.38
USXUSD,20051031,101600,89.39,89.40,89.38,89.39
USXUSD,20051031,101700,89.39,89.39,89.37,89.38
USXUSD,20051031,101800,89.38,89.39,89.38,89.38
USXUSD,20051031,101900,89.38,89.38,89.38,89.38
USXUSD,20051031,102000,89.38,89.38,89.38,89.38
USXUSD,20051031,102100,89.38,89.38,89.37,89.37
USXUSD,20051031,102200,89.37,89.37,89.36,89.37
USXUSD,20051031,102300,89.37,89.37,89.36,89.37
USXUSD,20051031,102400,89.37,89.37,89.37,89.37
USXUSD,20051031,102500,89.37,89.38,89.37,89.38
USXUSD,20051031,102600,89.38,89.39,89.38,89.38
USXUSD,20051031,102700,89.38,89.40,89.38,89.39
USXUSD,20051031,102800,89.39,89.39,89.39,89.39
USXUSD,20051031,102900,89.39,89.39,89.39,89.39
USXUSD,20051031,103000,89.40,89.40,89.39,89.39
USXUSD,20051031,103100,89.39,89.39,89.39,89.39
USXUSD,20051031,103200,89.39,89.39,89.39,89.39
USXUSD,20051031,103300,89.39,89.39,89.39,89.39
USXUSD,20051031,103400,89.39,89.41,89.39,89.40
USXUSD,20051031,103500,89.41,89.41,89.40,89.41
USXUSD,20051031,103600,89.41,89.41,89.40,89.40
USXUSD,20051031,103700,89.41,89.44,89.41,89.43
USXUSD,20051031,103900,89.42,89.43,89.42,89.43
USXUSD,20051031,104000,89.42,89.43,89.42,89.43
USXUSD,20051031,104100,89.43,89.43,89.43,89.43
USXUSD,20051031,104200,89.44,89.47,89.44,89.47
USXUSD,20051031,104300,89.47,89.47,89.47,89.47
USXUSD,20051031,104400,89.47,89.48,89.47,89.48
USXUSD,20051031,104500,89.48,89.50,89.48,89.50
USXUSD,20051031,104600,89.50,89.50,89.49,89.49
USXUSD,20051031,104700,89.50,89.50,89.49,89.49
USXUSD,20051031,104800,89.49,89.50,89.49,89.50
USXUSD,20051031,104900,89.49,89.49,89.48,89.49
USXUSD,20051031,105000,89.48,89.50,89.48,89.50
USXUSD,20051031,105100,89.50,89.52,89.50,89.51
USXUSD,20051031,105200,89.51,89.51,89.51,89.51
USXUSD,20051031,105300,89.51,89.51,89.51,89.51
USXUSD,20051031,105400,89.51,89.51,89.51,89.51
USXUSD,20051031,105500,89.51,89.51,89.50,89.50
USXUSD,20051031,105600,89.50,89.51,89.50,89.50
USXUSD,20051031,105700,89.50,89.50,89.50,89.50
USXUSD,20051031,105800,89.50,89.50,89.49,89.50
USXUSD,20051031,105900,89.49,89.49,89.48,89.48
USXUSD,20051031,110000,89.48,89.48,89.48,89.48
USXUSD,20051031,110100,89.48,89.49,89.48,89.48
USXUSD,20051031,110200,89.49,89.49,89.49,89.49
USXUSD,20051031,110300,89.49,89.49,89.48,89.48
USXUSD,20051031,110400,89.48,89.48,89.48,89.48
USXUSD,20051031,110500,89.48,89.48,89.47,89.47
USXUSD,20051031,110600,89.48,89.48,89.47,89.47
USXUSD,20051031,110700,89.47,89.48,89.47,89.48
USXUSD,20051031,110800,89.48,89.48,89.47,89.48
USXUSD,20051031,110900,89.48,89.48,89.47,89.47
USXUSD,20051031,111000,89.46,89.48,89.46,89.48
USXUSD,20051031,111100,89.48,89.49,89.48,89.49
USXUSD,20051031,111200,89.49,89.49,89.49,89.49
USXUSD,20051031,111300,89.49,89.52,89.49,89.52
USXUSD,20051031,111400,89.52,89.52,89.51,89.51
USXUSD,20051031,111500,89.51,89.52,89.51,89.52
USXUSD,20051031,111600,89.52,89.52,89.52,89.52
USXUSD,20051031,111700,89.52,89.52,89.52,89.52
USXUSD,20051031,111800,89.52,89.52,89.52,89.52
USXUSD,20051031,111900,89.52,89.52,89.51,89.51
USXUSD,20051031,112000,89.52,89.54,89.52,89.54
USXUSD,20051031,112100,89.54,89.54,89.54,89.54
USXUSD,20051031,112200,89.54,89.54,89.54,89.54
USXUSD,20051031,112300,89.54,89.54,89.53,89.54
USXUSD,20051031,112400,89.54,89.54,89.53,89.53
USXUSD,20051031,112500,89.54,89.54,89.53,89.53
USXUSD,20051031,112600,89.53,89.53,89.53,89.53
USXUSD,20051031,112700,89.53,89.53,89.53,89.53
USXUSD,20051031,112800,89.53,89.53,89.53,89.53
USXUSD,20051031,112900,89.53,89.53,89.53,89.53
USXUSD,20051031,113000,89.53,89.53,89.52,89.52
USXUSD,20051031,113100,89.52,89.53,89.52,89.53
USXUSD,20051031,113200,89.53,89.53,89.52,89.53
USXUSD,20051031,113300,89.53,89.55,89.53,89.55
USXUSD,20051031,113400,89.55,89.57,89.55,89.57
USXUSD,20051031,113500,89.56,89.57,89.56,89.57
USXUSD,20051031,113600,89.57,89.57,89.55,89.56
USXUSD,20051031,113700,89.56,89.56,89.56,89.56
USXUSD,20051031,113800,89.56,89.56,89.55,89.55
USXUSD,20051031,113900,89.55,89.55,89.54,89.54
USXUSD,20051031,114000,89.55,89.55,89.55,89.55
USXUSD,20051031,114100,89.55,89.55,89.55,89.55
USXUSD,20051031,114200,89.56,89.57,89.56,89.57
USXUSD,20051031,114300,89.57,89.58,89.56,89.57
USXUSD,20051031,114400,89.57,89.58,89.57,89.57
USXUSD,20051031,114500,89.57,89.57,89.57,89.57
USXUSD,20051031,114600,89.57,89.58,89.57,89.58
USXUSD,20051031,114700,89.58,89.58,89.58,89.58
USXUSD,20051031,114800,89.58,89.58,89.57,89.57
USXUSD,20051031,114900,89.57,89.57,89.57,89.57
USXUSD,20051031,115000,89.57,89.57,89.57,89.57
USXUSD,20051031,115100,89.57,89.57,89.56,89.57
USXUSD,20051031,115200,89.57,89.57,89.57,89.57
USXUSD,20051031,115300,89.57,89.57,89.57,89.57
USXUSD,20051031,115400,89.57,89.57,89.56,89.56
USXUSD,20051031,115500,89.57,89.58,89.56,89.58
USXUSD,20051031,115600,89.58,89.58,89.58,89.58
USXUSD,20051031,115700,89.58,89.58,89.58,89.58
USXUSD,20051031,115800,89.58,89.58,89.58,89.58
USXUSD,20051031,115900,89.58,89.58,89.57,89.58
USXUSD,20051031,120000,89.58,89.58,89.58,89.58
USXUSD,20051031,120100,89.58,89.58,89.58,89.58
USXUSD,20051031,120200,89.58,89.61,89.58,89.60
USXUSD,20051031,120300,89.60,89.61,89.60,89.60
USXUSD,20051031,120400,89.60,89.62,89.60,89.61
USXUSD,20051031,120500,89.61,89.67,89.61,89.67
USXUSD,20051031,120600,89.67,89.67,89.65,89.65
USXUSD,20051031,120700,89.64,89.67,89.64,89.66
USXUSD,20051031,120800,89.66,89.67,89.66,89.67
USXUSD,20051031,120900,89.67,89.69,89.67,89.69
USXUSD,20051031,121000,89.69,89.69,89.68,89.68
USXUSD,20051031,121100,89.68,89.69,89.68,89.68
USXUSD,20051031,121200,89.68,89.68,89.67,89.67
USXUSD,20051031,121300,89.66,89.66,89.65,89.65
USXUSD,20051031,121400,89.64,89.64,89.63,89.64
USXUSD,20051031,121500,89.64,89.64,89.64,89.64
USXUSD,20051031,121600,89.64,89.64,89.64,89.64
USXUSD,20051031,121700,89.64,89.64,89.64,89.64
USXUSD,20051031,121800,89.65,89.65,89.64,89.64
USXUSD,20051031,121900,89.64,89.65,89.64,89.65
USXUSD,20051031,122000,89.64,89.65,89.64,89.65
USXUSD,20051031,122100,89.65,89.65,89.65,89.65
USXUSD,20051031,122200,89.65,89.65,89.65,89.65
USXUSD,20051031,122300,89.65,89.65,89.65,89.65
USXUSD,20051031,122400,89.64,89.64,89.64,89.64
USXUSD,20051031,122500,89.64,89.64,89.64,89.64
USXUSD,20051031,122600,89.64,89.64,89.64,89.64
USXUSD,20051031,122700,89.63,89.64,89.63,89.63
USXUSD,20051031,122800,89.63,89.64,89.63,89.63
USXUSD,20051031,122900,89.64,89.64,89.63,89.63
USXUSD,20051031,123000,89.63,89.63,89.62,89.62
USXUSD,20051031,123100,89.62,89.62,89.62,89.62
USXUSD,20051031,123200,89.62,89.63,89.62,89.63
USXUSD,20051031,123300,89.63,89.63,89.63,89.63
USXUSD,20051031,123400,89.63,89.63,89.63,89.63
USXUSD,20051031,123500,89.63,89.63,89.62,89.63
USXUSD,20051031,123600,89.63,89.63,89.62,89.63
USXUSD,20051031,123700,89.63,89.64,89.63,89.64
USXUSD,20051031,123800,89.64,89.65,89.64,89.64
USXUSD,20051031,123900,89.64,89.65,89.64,89.65
USXUSD,20051031,124000,89.65,89.65,89.64,89.64
USXUSD,20051031,124100,89.64,89.64,89.64,89.64
USXUSD,20051031,124200,89.64,89.64,89.64,89.64
USXUSD,20051031,124300,89.64,89.66,89.64,89.65
USXUSD,20051031,124400,89.65,89.65,89.65,89.65
USXUSD,20051031,124500,89.65,89.65,89.65,89.65
USXUSD,20051031,124600,89.65,89.67,89.65,89.66
USXUSD,20051031,124700,89.66,89.67,89.66,89.67
USXUSD,20051031,124800,89.67,89.67,89.66,89.66
USXUSD,20051031,124900,89.66,89.67,89.66,89.67
USXUSD,20051031,125000,89.67,89.67,89.67,89.67
USXUSD,20051031,125100,89.67,89.68,89.67,89.67
USXUSD,20051031,125200,89.67,89.68,89.67,89.68
USXUSD,20051031,125300,89.68,89.68,89.67,89.67
USXUSD,20051031,125400,89.67,89.67,89.67,89.67
USXUSD,20051031,125500,89.67,89.67,89.67,89.67
USXUSD,20051031,125600,89.68,89.68,89.67,89.67
USXUSD,20051031,125700,89.67,89.67,89.67,89.67
USXUSD,20051031,125800,89.67,89.67,89.66,89.66
USXUSD,20051031,125900,89.66,89.66,89.66,89.66
USXUSD,20051031,130000,89.67,89.68,89.67,89.68
USXUSD,20051031,130100,89.68,89.68,89.66,89.66
USXUSD,20051031,130200,89.66,89.66,89.65,89.65
USXUSD,20051031,130300,89.65,89.66,89.65,89.66
USXUSD,20051031,130500,89.65,89.65,89.64,89.64
USXUSD,20051031,130600,89.64,89.64,89.63,89.63
USXUSD,20051031,130700,89.63,89.64,89.63,89.64
USXUSD,20051031,130800,89.64,89.64,89.64,89.64
USXUSD,20051031,130900,89.65,89.66,89.65,89.66
USXUSD,20051031,131000,89.66,89.66,89.66,89.66
USXUSD,20051031,131100,89.65,89.65,89.65,89.65
USXUSD,20051031,131200,89.65,89.68,89.65,89.68
USXUSD,20051031,131300,89.67,89.68,89.67,89.67
USXUSD,20051031,131400,89.67,89.67,89.67,89.67
USXUSD,20051031,131500,89.67,89.67,89.67,89.67
USXUSD,20051031,131600,89.67,89.67,89.67,89.67
USXUSD,20051031,131700,89.67,89.67,89.67,89.67
USXUSD,20051031,131800,89.67,89.68,89.67,89.67
USXUSD,20051031,131900,89.68,89.68,89.67,89.68
USXUSD,20051031,132000,89.69,89.69,89.68,89.69
USXUSD,20051031,132100,89.69,89.69,89.68,89.69
USXUSD,20051031,132200,89.69,89.70,89.68,89.68
USXUSD,20051031,132300,89.68,89.68,89.68,89.68
USXUSD,20051031,132400,89.68,89.68,89.68,89.68
USXUSD,20051031,132500,89.68,89.68,89.66,89.66
USXUSD,20051031,132600,89.66,89.66,89.64,89.64
USXUSD,20051031,132700,89.64,89.66,89.63,89.66
USXUSD,20051031,132800,89.66,89.66,89.66,89.66
USXUSD,20051031,132900,89.67,89.67,89.66,89.66
USXUSD,20051031,133000,89.66,89.66,89.66,89.66
USXUSD,20051031,133100,89.66,89.69,89.66,89.69
USXUSD,20051031,133200,89.69,89.74,89.69,89.74
USXUSD,20051031,133300,89.74,89.74,89.74,89.74
USXUSD,20051031,133400,89.74,89.76,89.74,89.75
USXUSD,20051031,133500,89.75,89.75,89.74,89.74
USXUSD,20051031,133600,89.74,89.74,89.73,89.74
USXUSD,20051031,133700,89.74,89.74,89.74,89.74
USXUSD,20051031,133800,89.74,89.74,89.74,89.74
USXUSD,20051031,133900,89.74,89.74,89.74,89.74
USXUSD,20051031,134000,89.75,89.75,89.74,89.74
USXUSD,20051031,134100,89.74,89.74,89.73,89.73
USXUSD,20051031,134200,89.73,89.74,89.73,89.73
USXUSD,20051031,134300,89.73,89.74,89.73,89.74
USXUSD,20051031,134400,89.74,89.74,89.74,89.74
USXUSD,20051031,134500,89.74,89.74,89.74,89.74
USXUSD,20051031,134600,89.74,89.75,89.74,89.75
USXUSD,20051031,134700,89.75,89.76,89.75,89.76
USXUSD,20051031,134800,89.76,89.77,89.76,89.76
USXUSD,20051031,134900,89.76,89.77,89.76,89.77
USXUSD,20051031,135000,89.77,89.79,89.77,89.79
USXUSD,20051031,135100,89.78,89.78,89.78,89.78
USXUSD,20051031,135200,89.78,89.78,89.77,89.78
USXUSD,20051031,135300,89.78,89.79,89.78,89.79
USXUSD,20051031,135400,89.78,89.79,89.78,89.79
USXUSD,20051031,135500,89.79,89.79,89.79,89.79
USXUSD,20051031,135600,89.79,89.79,89.77,89.77
USXUSD,20051031,135700,89.77,89.77,89.77,89.77
USXUSD,20051031,135800,89.77,89.78,89.76,89.76
USXUSD,20051031,135900,89.75,89.76,89.75,89.75
USXUSD,20051031,140000,89.75,89.75,89.75,89.75
USXUSD,20051031,140100,89.75,89.76,89.75,89.76
USXUSD,20051031,140200,89.76,89.78,89.76,89.76
USXUSD,20051031,140300,89.76,89.78,89.76,89.78
USXUSD,20051031,140400,89.78,89.78,89.78,89.78
USXUSD,20051031,140500,89.78,89.78,89.78,89.78
USXUSD,20051031,140600,89.78,89.78,89.78,89.78
USXUSD,20051031,140700,89.78,89.78,89.78,89.78
USXUSD,20051031,140800,89.78,89.78,89.76,89.76
USXUSD,20051031,140900,89.76,89.77,89.76,89.77
USXUSD,20051031,141000,89.77,89.78,89.77,89.78
USXUSD,20051031,141100,89.78,89.78,89.77,89.78
USXUSD,20051031,141200,89.78,89.78,89.78,89.78
USXUSD,20051031,141300,89.78,89.78,89.78,89.78
USXUSD,20051031,141400,89.78,89.78,89.78,89.78
USXUSD,20051031,141500,89.78,89.80,89.78,89.79
USXUSD,20051031,141600,89.79,89.79,89.78,89.78
USXUSD,20051031,141700,89.78,89.78,89.77,89.78
USXUSD,20051031,141800,89.78,89.78,89.77,89.78
USXUSD,20051031,141900,89.78,89.82,89.78,89.80
USXUSD,20051031,142000,89.80,89.80,89.79,89.80
USXUSD,20051031,142100,89.80,89.81,89.80,89.81
USXUSD,20051031,142200,89.81,89.81,89.81,89.81
USXUSD,20051031,142300,89.82,89.83,89.82,89.83
USXUSD,20051031,142400,89.82,89.84,89.82,89.84
USXUSD,20051031,142500,89.84,89.84,89.84,89.84
USXUSD,20051031,142600,89.84,89.84,89.82,89.83
USXUSD,20051031,142700,89.83,89.83,89.82,89.82
USXUSD,20051031,142800,89.82,89.82,89.81,89.81
USXUSD,20051031,142900,89.81,89.84,89.81,89.83
USXUSD,20051031,143000,89.83,89.83,89.81,89.81
USXUSD,20051031,143100,89.80,89.85,89.80,89.84
USXUSD,20051031,143200,89.84,89.88,89.84,89.88
USXUSD,20051031,143300,89.88,89.89,89.88,89.88
USXUSD,20051031,143400,89.88,89.88,89.87,89.87
USXUSD,20051031,143500,89.86,89.86,89.85,89.85
USXUSD,20051031,143600,89.85,89.85,89.84,89.84
USXUSD,20051031,143700,89.84,89.84,89.83,89.83
USXUSD,20051031,143800,89.83,89.83,89.83,89.83
USXUSD,20051031,143900,89.83,89.84,89.83,89.84
USXUSD,20051031,144000,89.83,89.83,89.82,89.83
USXUSD,20051031,144100,89.83,89.84,89.83,89.84
USXUSD,20051031,144200,89.84,89.85,89.84,89.85
USXUSD,20051031,144300,89.85,89.86,89.85,89.85
USXUSD,20051031,144400,89.85,89.86,89.85,89.86
USXUSD,20051031,144500,89.86,89.86,89.85,89.86
USXUSD,20051031,144600,89.86,89.86,89.85,89.85
USXUSD,20051031,144700,89.85,89.85,89.84,89.84
USXUSD,20051031,144800,89.84,89.85,89.84,89.84
USXUSD,20051031,144900,89.84,89.86,89.84,89.86
USXUSD,20051031,145000,89.86,89.87,89.86,89.86
USXUSD,20051031,145100,89.87,89.88,89.87,89.88
USXUSD,20051031,145200,89.88,89.88,89.88,89.88
USXUSD,20051031,145300,89.88,89.90,89.88,89.90
USXUSD,20051031,145400,89.89,89.89,89.89,89.89
USXUSD,20051031,145500,89.89,89.89,89.87,89.87
USXUSD,20051031,145600,89.87,89.88,89.87,89.88
USXUSD,20051031,145700,89.88,89.89,89.88,89.88
USXUSD,20051031,145800,89.88,89.89,89.87,89.87
USXUSD,20051031,145900,89.87,89.88,89.87,89.88
USXUSD,20051031,150000,89.88,89.89,89.88,89.88
USXUSD,20051031,150100,89.89,89.90,89.89,89.89
USXUSD,20051031,150200,89.90,89.90,89.88,89.88
USXUSD,20051031,150300,89.88,89.88,89.87,89.87
USXUSD,20051031,150400,89.87,89.87,89.85,89.85
USXUSD,20051031,150500,89.85,89.86,89.84,89.86
USXUSD,20051031,150600,89.86,89.87,89.86,89.86
USXUSD,20051031,150700,89.86,89.86,89.86,89.86
USXUSD,20051031,150800,89.85,89.85,89.84,89.85
USXUSD,20051031,150900,89.85,89.85,89.84,89.85
USXUSD,20051031,151000,89.85,89.85,89.85,89.85
USXUSD,20051031,151100,89.85,89.85,89.85,89.85
USXUSD,20051031,151200,89.85,89.86,89.85,89.86
USXUSD,20051031,151300,89.86,89.87,89.86,89.87
USXUSD,20051031,151400,89.87,89.87,89.87,89.87
USXUSD,20051031,151500,89.88,89.88,89.88,89.88
USXUSD,20051031,151600,89.88,89.88,89.86,89.86
USXUSD,20051031,151700,89.86,89.86,89.85,89.85
USXUSD,20051031,151800,89.85,89.85,89.84,89.84
USXUSD,20051031,151900,89.84,89.84,89.83,89.83
USXUSD,20051031,152000,89.83,89.83,89.82,89.83
USXUSD,20051031,152100,89.83,89.83,89.82,89.82
USXUSD,20051031,152200,89.83,89.83,89.82,89.82
USXUSD,20051031,152300,89.83,89.83,89.81,89.81
USXUSD,20051031,152400,89.82,89.82,89.81,89.81
USXUSD,20051031,152500,89.81,89.81,89.81,89.81
USXUSD,20051031,152600,89.81,89.81,89.81,89.81
USXUSD,20051031,152700,89.81,89.82,89.81,89.82
USXUSD,20051031,152800,89.82,89.82,89.82,89.82
USXUSD,20051031,152900,89.82,89.83,89.82,89.83
USXUSD,20051031,153000,89.82,89.82,89.81,89.81
USXUSD,20051031,153100,89.81,89.81,89.81,89.81
USXUSD,20051031,153200,89.82,89.82,89.81,89.81
USXUSD,20051031,153300,89.81,89.81,89.80,89.81
USXUSD,20051031,153400,89.81,89.81,89.80,89.81
USXUSD,20051031,153500,89.80,89.81,89.80,89.80
USXUSD,20051031,153600,89.80,89.83,89.80,89.83
USXUSD,20051031,153700,89.83,89.84,89.83,89.84
USXUSD,20051031,153800,89.84,89.85,89.84,89.84
USXUSD,20051031,153900,89.84,89.86,89.84,89.85
USXUSD,20051031,154000,89.85,89.86,89.85,89.86
USXUSD,20051031,154100,89.86,89.86,89.86,89.86
USXUSD,20051031,154200,89.86,89.86,89.85,89.85
USXUSD,20051031,154300,89.85,89.85,89.84,89.84
USXUSD,20051031,154400,89.84,89.85,89.84,89.85
USXUSD,20051031,154500,89.85,89.86,89.85,89.85
USXUSD,20051031,154600,89.85,89.85,89.85,89.85
USXUSD,20051031,154700,89.85,89.85,89.83,89.83
USXUSD,20051031,154800,89.83,89.83,89.83,89.83
USXUSD,20051031,154900,89.85,89.86,89.84,89.86
USXUSD,20051031,155000,89.87,89.87,89.85,89.85
USXUSD,20051031,155100,89.85,89.86,89.85,89.86
USXUSD,20051031,155200,89.86,89.86,89.86,89.86
USXUSD,20051031,155300,89.87,89.87,89.87,89.87
USXUSD,20051031,155400,89.87,89.88,89.87,89.88
USXUSD,20051031,155500,89.88,89.88,89.87,89.87
USXUSD,20051031,155600,89.87,89.87,89.86,89.86
USXUSD,20051031,155700,89.86,89.86,89.85,89.85
USXUSD,20051031,155800,89.85,89.88,89.85,89.88
USXUSD,20051031,155900,89.88,89.88,89.86,89.88
USXUSD,20051031,160000,89.88,89.90,89.88,89.89
USXUSD,20051031,160100,89.89,89.89,89.88,89.89
USXUSD,20051031,160200,89.89,89.92,89.89,89.92
USXUSD,20051031,160300,89.92,89.92,89.90,89.90
USXUSD,20051031,160400,89.90,89.93,89.90,89.93
USXUSD,20051031,160500,89.93,89.98,89.93,89.98
USXUSD,20051031,160600,89.98,89.98,89.97,89.97
USXUSD,20051031,160700,89.97,89.97,89.96,89.96
USXUSD,20051031,160800,89.96,89.97,89.96,89.97
USXUSD,20051031,160900,89.97,89.98,89.97,89.98
USXUSD,20051031,161000,89.98,90.01,89.98,90.01
USXUSD,20051031,161100,90.01,90.03,90.01,90.03
USXUSD,20051031,161200,90.03,90.03,90.01,90.01
USXUSD,20051031,161300,90.01,90.01,89.99,90.00
USXUSD,20051031,161400,90.00,90.00,89.99,90.00
USXUSD,20051031,161500,89.99,89.99,89.97,89.97
USXUSD,20051031,161600,89.98,89.99,89.98,89.99
USXUSD,20051031,161700,89.99,89.99,89.99,89.99
USXUSD,20051031,161800,89.98,89.99,89.98,89.99
USXUSD,20051031,161900,89.99,89.99,89.98,89.98
USXUSD,20051031,162000,89.98,89.98,89.98,89.98
USXUSD,20051031,162100,89.99,89.99,89.98,89.98
USXUSD,20051031,162200,89.98,89.98,89.98,89.98
USXUSD,20051031,162300,89.97,89.98,89.97,89.97
USXUSD,20051031,162500,89.98,90.02,89.98,90.01
USXUSD,20051031,162600,90.02,90.03,90.02,90.03
USXUSD,20051031,162700,90.03,90.03,90.02,90.02
USXUSD,20051031,162800,90.02,90.02,90.01,90.01
USXUSD,20051031,162900,90.02,90.02,90.01,90.01
USXUSD,20051031,163000,90.01,90.01,90.01,90.01
USXUSD,20051031,163100,90.00,90.00,90.00,90.00
USXUSD,20051031,163200,90.00,90.01,90.00,90.01
USXUSD,20051031,163300,90.01,90.01,90.00,90.00
USXUSD,20051031,163400,90.00,90.00,89.99,90.00
USXUSD,20051031,163500,90.00,90.02,90.00,90.02
USXUSD,20051031,163600,90.02,90.02,90.01,90.01
USXUSD,20051031,163700,90.01,90.03,90.01,90.03
USXUSD,20051031,163800,90.02,90.03,90.02,90.03
USXUSD,20051031,163900,90.03,90.05,90.03,90.05
USXUSD,20051031,164000,90.05,90.07,90.05,90.07
USXUSD,20051031,164100,90.07,90.09,90.06,90.09
USXUSD,20051031,164200,90.09,90.09,90.08,90.09
USXUSD,20051031,164300,90.09,90.09,90.08,90.08
USXUSD,20051031,164400,90.08,90.09,90.07,90.09
USXUSD,20051031,164500,90.09,90.09,90.07,90.08
USXUSD,20051031,164600,90.08,90.08,90.08,90.08
USXUSD,20051031,164700,90.09,90.09,90.09,90.09
USXUSD,20051031,164800,90.09,90.10,90.09,90.09
USXUSD,20051031,164900,90.10,90.10,90.09,90.09
USXUSD,20051031,165000,90.09,90.10,90.09,90.10
USXUSD,20051031,165100,90.10,90.12,90.10,90.12
USXUSD,20051031,165200,90.12,90.14,90.12,90.14
USXUSD,20051031,165300,90.14,90.14,90.13,90.13
USXUSD,20051031,165400,90.12,90.13,90.12,90.13
USXUSD,20051031,165500,90.13,90.13,90.12,90.12
USXUSD,20051031,165600,90.12,90.12,90.11,90.12
USXUSD,20051031,165700,90.12,90.13,90.12,90.12
USXUSD,20051031,165800,90.12,90.12,90.09,90.09
USXUSD,20051031,165900,90.09,90.09,90.07,90.08
USXUSD,20051031,170000,90.08,90.11,90.08,90.09
USXUSD,20051031,170100,90.09,90.09,90.04,90.05
USXUSD,20051031,170200,90.05,90.07,90.05,90.07
USXUSD,20051031,170300,90.07,90.07,90.05,90.05
USXUSD,20051031,170400,90.04,90.06,90.04,90.06
USXUSD,20051031,170500,90.06,90.06,90.06,90.06
USXUSD,20051031,170600,90.06,90.06,90.06,90.06
USXUSD,20051031,170700,90.06,90.06,90.03,90.03
USXUSD,20051031,170800,90.03,90.03,90.02,90.03
USXUSD,20051031,170900,90.03,90.04,90.02,90.02
USXUSD,20051031,171000,90.02,90.03,90.02,90.03
USXUSD,20051031,171100,90.03,90.06,90.03,90.06
USXUSD,20051031,171200,90.06,90.07,90.06,90.07
USXUSD,20051031,171300,90.07,90.07,90.05,90.05
USXUSD,20051031,171400,90.05,90.06,90.05,90.06
USXUSD,20051031,171500,90.06,90.06,90.05,90.06
USXUSD,20051031,171600,90.06,90.08,90.06,90.08
USXUSD,20051031,171700,90.08,90.09,90.08,90.09
USXUSD,20051031,171800,90.09,90.09,90.08,90.08
USXUSD,20051031,171900,90.08,90.09,90.08,90.09
USXUSD,20051031,172000,90.09,90.09,90.08,90.08
USXUSD,20051031,172100,90.08,90.09,90.07,90.09
USXUSD,20051031,172200,90.08,90.08,90.07,90.07
USXUSD,20051031,172300,90.07,90.07,90.06,90.06
USXUSD,20051031,172400,90.06,90.06,90.05,90.06
USXUSD,20051031,172500,90.05,90.06,90.05,90.06
USXUSD,20051031,172600,90.06,90.06,90.04,90.04
USXUSD,20051031,172700,90.04,90.04,90.03,90.03
USXUSD,20051031,172800,90.03,90.03,90.01,90.01
USXUSD,20051031,172900,90.02,90.02,90.01,90.01
USXUSD,20051031,173000,90.01,90.01,90.00,90.00
USXUSD,20051031,173100,90.00,90.00,89.99,89.99
USXUSD,20051031,173200,89.99,89.99,89.99,89.99
USXUSD,20051031,173300,89.99,89.99,89.98,89.99
USXUSD,20051031,173400,89.99,90.02,89.99,90.02
USXUSD,20051031,173500,90.02,90.04,90.02,90.04
USXUSD,20051031,173600,90.04,90.05,90.04,90.05
USXUSD,20051031,173700,90.04,90.04,90.04,90.04
USXUSD,20051031,173800,90.04,90.04,90.02,90.02
USXUSD,20051031,173900,90.02,90.02,90.00,90.00
USXUSD,20051031,174000,90.00,90.00,89.98,89.98
USXUSD,20051031,174100,89.98,90.01,89.98,90.00
USXUSD,20051031,174200,90.00,90.02,90.00,90.02
USXUSD,20051031,174300,90.02,90.03,90.01,90.03
USXUSD,20051031,174400,90.03,90.03,90.03,90.03
USXUSD,20051031,174500,90.02,90.03,90.01,90.01
USXUSD,20051031,174600,90.01,90.01,89.98,89.98
USXUSD,20051031,174700,89.98,89.99,89.98,89.99
USXUSD,20051031,174800,89.99,90.00,89.99,90.00
USXUSD,20051031,174900,90.00,90.01,90.00,90.00
USXUSD,20051031,175000,90.00,90.00,90.00,90.00
USXUSD,20051031,175100,90.00,90.01,90.00,90.00
USXUSD,20051031,175200,90.00,90.00,90.00,90.00
USXUSD,20051031,175300,89.99,90.00,89.98,90.00
USXUSD,20051031,175400,90.00,90.02,90.00,90.02
USXUSD,20051031,175500,90.02,90.02,90.02,90.02
USXUSD,20051031,175600,90.02,90.02,90.01,90.01
USXUSD,20051031,175700,90.01,90.01,90.01,90.01
USXUSD,20051031,175800,90.01,90.02,90.01,90.02
USXUSD,20051031,175900,90.02,90.02,90.01,90.01
USXUSD,20051031,180000,90.01,90.02,90.01,90.01
USXUSD,20051031,180100,90.01,90.02,90.01,90.02
USXUSD,20051031,180200,90.01,90.02,90.01,90.01
USXUSD,20051031,180300,90.01,90.01,89.98,89.98
USXUSD,20051031,180400,89.98,89.99,89.98,89.99
USXUSD,20051031,180500,89.99,90.00,89.99,89.99
USXUSD,20051031,180600,90.00,90.00,89.99,89.99
USXUSD,20051031,180700,89.99,89.99,89.98,89.99
USXUSD,20051031,180800,89.99,90.00,89.99,90.00
USXUSD,20051031,180900,89.99,90.01,89.99,90.01
USXUSD,20051031,181000,90.01,90.01,90.01,90.01
USXUSD,20051031,181100,90.02,90.02,90.01,90.01
USXUSD,20051031,181200,90.01,90.01,90.01,90.01
USXUSD,20051031,181300,90.01,90.02,90.01,90.01
USXUSD,20051031,181400,90.01,90.01,90.00,90.01
USXUSD,20051031,181500,90.01,90.01,90.00,90.01
USXUSD,20051031,181600,90.01,90.01,90.00,90.00
USXUSD,20051031,181700,90.00,90.00,90.00,90.00
USXUSD,20051031,181800,90.00,90.00,90.00,90.00
USXUSD,20051031,181900,90.00,90.01,90.00,90.01
USXUSD,20051031,182000,90.01,90.01,90.01,90.01
USXUSD,20051031,182100,90.01,90.03,90.01,90.03
USXUSD,20051031,182200,90.03,90.04,90.03,90.04
USXUSD,20051031,182300,90.04,90.04,90.03,90.03
USXUSD,20051031,182400,90.03,90.04,90.03,90.03
USXUSD,20051031,182500,90.03,90.03,90.03,90.03
USXUSD,20051031,182600,90.03,90.03,90.03,90.03
USXUSD,20051031,182700,90.03,90.03,90.03,90.03
USXUSD,20051031,182800,90.03,90.03,90.03,90.03
USXUSD,20051031,182900,90.03,90.03,90.03,90.03
USXUSD,20051031,183000,90.03,90.03,90.03,90.03
USXUSD,20051031,183100,90.03,90.04,90.03,90.04
USXUSD,20051031,183200,90.04,90.04,90.04,90.04
USXUSD,20051031,183300,90.04,90.04,90.04,90.04
USXUSD,20051031,183400,90.04,90.04,90.03,90.03
USXUSD,20051031,183500,90.03,90.03,90.03,90.03
USXUSD,20051031,183600,90.03,90.03,90.03,90.03
USXUSD,20051031,183800,90.03,90.05,90.03,90.04
USXUSD,20051031,183900,90.04,90.04,90.03,90.03
USXUSD,20051031,184000,90.03,90.04,90.03,90.04
USXUSD,20051031,184100,90.04,90.04,90.03,90.04
USXUSD,20051031,184200,90.04,90.04,90.04,90.04
USXUSD,20051031,184300,90.04,90.04,90.04,90.04
USXUSD,20051031,184400,90.04,90.04,90.04,90.04
USXUSD,20051031,184500,90.04,90.04,90.04,90.04
USXUSD,20051031,184600,90.04,90.04,90.03,90.03
USXUSD,20051031,184700,90.03,90.03,90.02,90.03
USXUSD,20051031,184800,90.03,90.03,90.03,90.03
USXUSD,20051031,184900,90.03,90.03,90.02,90.02
USXUSD,20051031,185000,90.03,90.03,90.03,90.03
USXUSD,20051031,185100,90.03,90.03,90.03,90.03
USXUSD,20051031,185200,90.03,90.03,90.02,90.02
USXUSD,20051031,185300,90.02,90.02,90.02,90.02
USXUSD,20051031,185400,90.02,90.03,90.02,90.02
USXUSD,20051031,185500,90.03,90.04,90.03,90.03
USXUSD,20051031,185600,90.03,90.04,90.03,90.03
USXUSD,20051031,185700,90.03,90.05,90.03,90.05
USXUSD,20051031,185800,90.06,90.07,90.06,90.07
USXUSD,20051031,185900,90.07,90.07,90.07,90.07
USXUSD,20051031,190000,90.07,90.08,90.07,90.08
USXUSD,20051031,190100,90.08,90.08,90.07,90.07
USXUSD,20051031,190200,90.07,90.07,90.06,90.06
USXUSD,20051031,190300,90.05,90.06,90.05,90.06
USXUSD,20051031,190400,90.06,90.08,90.06,90.08
USXUSD,20051031,190500,90.08,90.08,90.07,90.07
USXUSD,20051031,190600,90.08,90.09,90.08,90.09
USXUSD,20051031,190700,90.09,90.10,90.09,90.10
USXUSD,20051031,190800,90.10,90.11,90.10,90.11
USXUSD,20051031,190900,90.11,90.11,90.10,90.11
USXUSD,20051031,191000,90.11,90.11,90.11,90.11
USXUSD,20051031,191100,90.11,90.12,90.11,90.11
USXUSD,20051031,191200,90.11,90.11,90.11,90.11
USXUSD,20051031,191300,90.11,90.12,90.11,90.12
USXUSD,20051031,191400,90.12,90.12,90.12,90.12
USXUSD,20051031,191500,90.12,90.12,90.12,90.12
USXUSD,20051031,191600,90.12,90.12,90.11,90.11
USXUSD,20051031,191700,90.11,90.11,90.10,90.10
USXUSD,20051031,191800,90.09,90.09,90.09,90.09
USXUSD,20051031,191900,90.09,90.10,90.09,90.10
USXUSD,20051031,192000,90.10,90.10,90.08,90.09
USXUSD,20051031,192100,90.09,90.09,90.08,90.09
USXUSD,20051031,192200,90.09,90.10,90.09,90.10
USXUSD,20051031,192300,90.10,90.10,90.10,90.10
USXUSD,20051031,192400,90.10,90.10,90.09,90.09
USXUSD,20051031,192500,90.09,90.10,90.09,90.10
USXUSD,20051031,192600,90.09,90.09,90.09,90.09
USXUSD,20051031,192700,90.09,90.09,90.09,90.09
USXUSD,20051031,192800,90.09,90.09,90.08,90.09
USXUSD,20051031,192900,90.09,90.09,90.08,90.09
USXUSD,20051031,193000,90.09,90.09,90.08,90.08
USXUSD,20051031,193100,90.09,90.09,90.08,90.09
USXUSD,20051031,193200,90.09,90.09,90.09,90.09
USXUSD,20051031,193300,90.08,90.09,90.08,90.08
USXUSD,20051031,193400,90.08,90.08,90.07,90.08
USXUSD,20051031,193500,90.08,90.08,90.07,90.07
USXUSD,20051031,193600,90.07,90.07,90.07,90.07
USXUSD,20051031,193700,90.07,90.07,90.07,90.07
USXUSD,20051031,193800,90.07,90.08,90.07,90.07
USXUSD,20051031,193900,90.07,90.07,90.07,90.07
USXUSD,20051031,194000,90.07,90.07,90.06,90.06
USXUSD,20051031,194100,90.06,90.06,90.05,90.05
USXUSD,20051031,194200,90.06,90.06,90.06,90.06
USXUSD,20051031,194300,90.06,90.06,90.06,90.06
USXUSD,20051031,194400,90.06,90.06,90.05,90.05
USXUSD,20051031,194500,90.06,90.07,90.06,90.07
USXUSD,20051031,194600,90.07,90.07,90.07,90.07
USXUSD,20051031,194700,90.07,90.07,90.07,90.07
USXUSD,20051031,194800,90.07,90.07,90.07,90.07
USXUSD,20051031,194900,90.07,90.07,90.07,90.07
USXUSD,20051031,195000,90.06,90.07,90.06,90.07
USXUSD,20051031,195100,90.07,90.07,90.06,90.06
USXUSD,20051031,195200,90.06,90.06,90.06,90.06
USXUSD,20051031,195300,90.06,90.06,90.06,90.06
USXUSD,20051031,195400,90.06,90.06,90.05,90.05
USXUSD,20051031,195500,90.06,90.06,90.06,90.06
USXUSD,20051031,195600,90.06,90.06,90.06,90.06
USXUSD,20051031,195700,90.06,90.06,90.06,90.06
USXUSD,20051031,195800,90.06,90.06,90.05,90.06
USXUSD,20051031,195900,90.06,90.06,90.06,90.06
USXUSD,20051031,200000,90.06,90.06,90.05,90.05
USXUSD,20051031,200100,90.05,90.06,90.05,90.06
USXUSD,20051031,200300,90.06,90.06,90.06,90.06
USXUSD,20051031,200400,90.06,90.06,90.05,90.06
USXUSD,20051031,200500,90.06,90.06,90.06,90.06
USXUSD,20051031,200600,90.06,90.06,90.05,90.05
USXUSD,20051031,200700,90.05,90.05,90.04,90.05
USXUSD,20051031,200800,90.04,90.04,90.04,90.04
USXUSD,20051031,200900,90.04,90.04,90.03,90.03
USXUSD,20051031,201000,90.02,90.03,90.02,90.03
USXUSD,20051031,201100,90.04,90.04,90.04,90.04
USXUSD,20051031,201200,90.04,90.05,90.04,90.04
USXUSD,20051031,201300,90.04,90.05,90.04,90.05
USXUSD,20051031,201400,90.05,90.05,90.05,90.05
USXUSD,20051031,201500,90.05,90.05,90.05,90.05
USXUSD,20051031,201600,90.05,90.05,90.04,90.05
USXUSD,20051031,201700,90.05,90.05,90.03,90.03
USXUSD,20051031,201800,90.03,90.04,90.03,90.04
USXUSD,20051031,201900,90.05,90.05,90.05,90.05
USXUSD,20051031,202000,90.05,90.06,90.05,90.05
USXUSD,20051031,202100,90.05,90.06,90.05,90.06
USXUSD,20051031,202200,90.06,90.06,90.06,90.06
USXUSD,20051031,202300,90.06,90.06,90.05,90.06
USXUSD,20051031,202400,90.06,90.06,90.06,90.06
USXUSD,20051031,202500,90.06,90.07,90.06,90.07
USXUSD,20051031,202600,90.07,90.07,90.06,90.07
USXUSD,20051031,202700,90.07,90.07,90.06,90.06
USXUSD,20051031,202800,90.07,90.08,90.07,90.08
USXUSD,20051031,202900,90.08,90.08,90.07,90.07
USXUSD,20051031,203000,90.07,90.07,90.07,90.07
USXUSD,20051031,203100,90.07,90.07,90.07,90.07
USXUSD,20051031,203200,90.07,90.07,90.07,90.07
USXUSD,20051031,203300,90.07,90.07,90.06,90.06
USXUSD,20051031,203400,90.06,90.06,90.06,90.06
USXUSD,20051031,203500,90.06,90.06,90.06,90.06
USXUSD,20051031,203600,90.07,90.08,90.07,90.08
USXUSD,20051031,203700,90.08,90.08,90.08,90.08
USXUSD,20051031,203800,90.08,90.08,90.08,90.08
USXUSD,20051031,203900,90.08,90.08,90.07,90.08
USXUSD,20051031,204000,90.08,90.08,90.08,90.08
USXUSD,20051031,204100,90.07,90.07,90.07,90.07
USXUSD,20051031,204200,90.07,90.07,90.07,90.07
USXUSD,20051031,204300,90.07,90.07,90.07,90.07
USXUSD,20051031,204400,90.07,90.07,90.07,90.07
USXUSD,20051031,204500,90.07,90.07,90.06,90.06
USXUSD,20051031,204600,90.06,90.06,90.06,90.06
USXUSD,20051031,204700,90.06,90.07,90.06,90.07
USXUSD,20051031,204800,90.07,90.07,90.06,90.06
USXUSD,20051031,204900,90.06,90.06,90.06,90.06
USXUSD,20051031,205100,90.06,90.06,90.06,90.06
USXUSD,20051031,205200,90.06,90.06,90.06,90.06
USXUSD,20051031,205300,90.06,90.06,90.06,90.06
USXUSD,20051031,205400,90.06,90.06,90.06,90.06
USXUSD,20051031,205500,90.06,90.07,90.06,90.06
USXUSD,20051031,205600,90.06,90.06,90.05,90.05
USXUSD,20051031,205800,90.06,90.06,90.05,90.06
USXUSD,20051031,205900,90.05,90.05,90.04,90.05
USXUSD,20051031,210000,90.05,90.05,90.03,90.03
USXUSD,20051031,210100,90.03,90.03,90.02,90.03
USXUSD,20051031,210200,90.02,90.03,90.02,90.02
USXUSD,20051031,210300,90.02,90.02,90.02,90.02
USXUSD,20051031,210400,90.03,90.03,90.03,90.03
USXUSD,20051031,210500,90.03,90.04,90.03,90.04
USXUSD,20051031,210600,90.05,90.05,90.05,90.05
USXUSD,20051031,210700,90.04,90.05,90.04,90.04
USXUSD,20051031,210800,90.04,90.04,90.04,90.04
USXUSD,20051031,210900,90.04,90.05,90.04,90.04
USXUSD,20051031,211000,90.04,90.05,90.04,90.04
USXUSD,20051031,211100,90.05,90.05,90.05,90.05
USXUSD,20051031,211200,90.05,90.05,90.04,90.04
USXUSD,20051031,211300,90.04,90.06,90.04,90.06
USXUSD,20051031,211400,90.06,90.08,90.06,90.07
USXUSD,20051031,211500,90.07,90.08,90.07,90.08
USXUSD,20051031,211600,90.07,90.07,90.07,90.07
USXUSD,20051031,211700,90.07,90.07,90.07,90.07
USXUSD,20051031,211800,90.07,90.07,90.07,90.07
USXUSD,20051031,211900,90.07,90.07,90.07,90.07
USXUSD,20051031,212000,90.07,90.07,90.07,90.07
USXUSD,20051031,212100,90.06,90.06,90.05,90.05
USXUSD,20051031,212200,90.05,90.05,90.04,90.04
USXUSD,20051031,212300,90.04,90.04,90.04,90.04
USXUSD,20051031,212400,90.04,90.04,90.04,90.04
USXUSD,20051031,212500,90.04,90.04,90.04,90.04
USXUSD,20051031,212600,90.04,90.04,90.04,90.04
USXUSD,20051031,212700,90.04,90.04,90.04,90.04
USXUSD,20051031,212800,90.04,90.04,90.04,90.04
USXUSD,20051031,212900,90.04,90.04,90.04,90.04
USXUSD,20051031,213000,90.04,90.04,90.04,90.04
USXUSD,20051031,213100,90.04,90.04,90.04,90.04
USXUSD,20051031,213200,90.04,90.04,90.04,90.04
USXUSD,20051031,213300,90.04,90.04,90.04,90.04
USXUSD,20051031,213400,90.05,90.05,90.04,90.04
USXUSD,20051031,213500,90.04,90.04,90.04,90.04
USXUSD,20051031,213600,90.04,90.04,90.04,90.04
USXUSD,20051031,213700,90.04,90.04,90.04,90.04
USXUSD,20051031,213800,90.04,90.05,90.04,90.05
USXUSD,20051031,213900,90.05,90.05,90.04,90.04
USXUSD,20051031,214000,90.04,90.05,90.04,90.05
USXUSD,20051031,214100,90.05,90.05,90.05,90.05
USXUSD,20051031,214200,90.05,90.05,90.05,90.05
USXUSD,20051031,214300,90.05,90.05,90.05,90.05
USXUSD,20051031,214400,90.05,90.06,90.05,90.06
USXUSD,20051031,214500,90.06,90.06,90.05,90.06
USXUSD,20051031,214600,90.05,90.05,90.05,90.05
USXUSD,20051031,214700,90.05,90.05,90.05,90.05
USXUSD,20051031,214800,90.05,90.05,90.05,90.05
USXUSD,20051031,214900,90.05,90.05,90.05,90.05
USXUSD,20051031,215000,90.05,90.06,90.05,90.06
USXUSD,20051031,215100,90.06,90.06,90.06,90.06
USXUSD,20051031,215200,90.06,90.06,90.06,90.06
USXUSD,20051031,215300,90.06,90.06,90.06,90.06
USXUSD,20051031,215400,90.06,90.06,90.06,90.06
USXUSD,20051031,215500,90.06,90.06,90.06,90.06
USXUSD,20051031,215600,90.06,90.06,90.06,90.06
USXUSD,20051031,215700,90.07,90.07,90.06,90.07
USXUSD,20051031,215800,90.06,90.06,90.06,90.06
USXUSD,20051031,220000,90.06,90.07,90.06,90.06
USXUSD,20051031,220100,90.06,90.06,90.05,90.05
USXUSD,20051031,220200,90.05,90.05,90.05,90.05
USXUSD,20051031,220300,90.05,90.05,90.05,90.05
USXUSD,20051031,220400,90.05,90.05,90.05,90.05
USXUSD,20051031,220500,90.05,90.05,90.04,90.04
USXUSD,20051031,220600,90.05,90.05,90.05,90.05
USXUSD,20051031,220700,90.05,90.05,90.05,90.05
USXUSD,20051031,220800,90.05,90.05,90.05,90.05
USXUSD,20051031,220900,90.05,90.05,90.05,90.05
USXUSD,20051031,221000,90.05,90.05,90.05,90.05
USXUSD,20051031,221100,90.05,90.05,90.05,90.05
USXUSD,20051031,221200,90.05,90.05,90.05,90.05
USXUSD,20051031,221300,90.05,90.05,90.05,90.05
USXUSD,20051031,221400,90.05,90.05,90.05,90.05
USXUSD,20051031,221500,90.05,90.05,90.05,90.05
USXUSD,20051031,221600,90.05,90.05,90.05,90.05
USXUSD,20051031,221700,90.05,90.05,90.05,90.05
USXUSD,20051031,221800,90.05,90.05,90.05,90.05
USXUSD,20051031,221900,90.04,90.04,90.04,90.04
USXUSD,20051031,222000,90.04,90.05,90.04,90.05
USXUSD,20051031,222100,90.04,90.04,90.04,90.04
USXUSD,20051031,222200,90.04,90.04,90.04,90.04
USXUSD,20051031,222300,90.04,90.04,90.04,90.04
USXUSD,20051031,222400,90.04,90.04,90.04,90.04
USXUSD,20051031,222500,90.04,90.05,90.04,90.04
USXUSD,20051031,222600,90.04,90.04,90.03,90.04
USXUSD,20051031,222700,90.04,90.04,90.04,90.04
USXUSD,20051031,222800,90.04,90.04,90.04,90.04
USXUSD,20051031,222900,90.04,90.04,90.04,90.04
USXUSD,20051031,223000,90.04,90.04,90.04,90.04
USXUSD,20051031,223100,90.04,90.04,90.03,90.03
USXUSD,20051031,223200,90.04,90.04,90.03,90.03
USXUSD,20051031,223300,90.03,90.03,90.03,90.03
USXUSD,20051031,223400,90.03,90.03,90.03,90.03
USXUSD,20051031,223500,90.03,90.03,90.03,90.03
USXUSD,20051031,223600,90.03,90.03,90.03,90.03
USXUSD,20051031,223700,90.04,90.04,90.03,90.03
USXUSD,20051031,223800,90.03,90.03,90.03,90.03
USXUSD,20051031,223900,90.03,90.04,90.03,90.03
USXUSD,20051031,224000,90.03,90.03,90.02,90.02
USXUSD,20051031,224100,90.02,90.02,90.01,90.01
USXUSD,20051031,224200,90.01,90.01,90.00,90.01
USXUSD,20051031,224300,90.01,90.01,90.00,90.01
USXUSD,20051031,224400,90.01,90.01,90.01,90.01
USXUSD,20051031,224500,90.01,90.01,90.00,90.01
USXUSD,20051031,224600,90.01,90.01,90.01,90.01
USXUSD,20051031,224700,90.01,90.01,90.01,90.01
USXUSD,20051031,224800,90.01,90.02,90.01,90.01
USXUSD,20051031,224900,90.01,90.01,90.01,90.01
USXUSD,20051031,225000,90.01,90.02,90.01,90.02
USXUSD,20051031,225100,90.02,90.02,90.02,90.02
USXUSD,20051031,225200,90.02,90.02,90.02,90.02
USXUSD,20051031,225300,90.02,90.02,90.02,90.02
USXUSD,20051031,225400,90.02,90.03,90.02,90.03
USXUSD,20051031,225500,90.03,90.03,90.03,90.03
USXUSD,20051031,225600,90.03,90.04,90.03,90.03
USXUSD,20051031,225700,90.03,90.04,90.03,90.03
USXUSD,20051031,225800,90.03,90.03,90.03,90.03
USXUSD,20051031,225900,90.03,90.03,90.03,90.03
USXUSD,20051031,230000,90.03,90.03,90.03,90.03
USXUSD,20051031,230100,90.03,90.04,90.03,90.04
USXUSD,20051031,230200,90.04,90.04,90.04,90.04
USXUSD,20051031,230300,90.04,90.04,90.03,90.03
USXUSD,20051031,230400,90.03,90.03,90.02,90.02
USXUSD,20051031,230500,90.02,90.02,90.02,90.02
USXUSD,20051031,230600,90.02,90.03,90.02,90.03
USXUSD,20051031,230700,90.03,90.03,90.03,90.03
USXUSD,20051031,230800,90.03,90.03,90.03,90.03
USXUSD,20051031,230900,90.03,90.04,90.03,90.04
USXUSD,20051031,231000,90.04,90.04,90.03,90.03
USXUSD,20051031,231100,90.03,90.04,90.03,90.04
USXUSD,20051031,231200,90.04,90.05,90.04,90.04
USXUSD,20051031,231300,90.05,90.05,90.05,90.05
USXUSD,20051031,231400,90.05,90.05,90.04,90.04
USXUSD,20051031,231500,90.04,90.04,90.04,90.04
USXUSD,20051031,231600,90.04,90.04,90.04,90.04
USXUSD,20051031,231700,90.04,90.05,90.04,90.05
USXUSD,20051031,231800,90.05,90.06,90.05,90.06
USXUSD,20051031,231900,90.06,90.06,90.06,90.06
USXUSD,20051031,232000,90.06,90.06,90.06,90.06
USXUSD,20051031,232100,90.07,90.07,90.07,90.07
USXUSD,20051031,232200,90.07,90.07,90.07,90.07
USXUSD,20051031,232300,90.07,90.08,90.07,90.08
USXUSD,20051031,232400,90.08,90.08,90.08,90.08
USXUSD,20051031,232500,90.08,90.08,90.07,90.07
USXUSD,20051031,232600,90.07,90.07,90.06,90.06
USXUSD,20051031,232700,90.06,90.07,90.06,90.07
USXUSD,20051031,232800,90.07,90.07,90.07,90.07
USXUSD,20051031,232900,90.07,90.07,90.07,90.07
USXUSD,20051031,233000,90.07,90.07,90.07,90.07
USXUSD,20051031,233100,90.07,90.07,90.07,90.07
USXUSD,20051031,233200,90.06,90.06,90.06,90.06
USXUSD,20051031,233300,90.06,90.06,90.06,90.06
USXUSD,20051031,233400,90.06,90.06,90.06,90.06
USXUSD,20051031,233500,90.06,90.06,90.06,90.06
USXUSD,20051031,233600,90.06,90.06,90.06,90.06
USXUSD,20051031,233700,90.06,90.06,90.06,90.06
USXUSD,20051031,233800,90.06,90.06,90.05,90.05
USXUSD,20051031,233900,90.06,90.06,90.05,90.06
USXUSD,20051031,234000,90.06,90.06,90.06,90.06
USXUSD,20051031,234100,90.06,90.06,90.06,90.06
USXUSD,20051031,234200,90.06,90.06,90.05,90.06
USXUSD,20051031,234300,90.06,90.06,90.06,90.06
USXUSD,20051031,234400,90.06,90.06,90.06,90.06
USXUSD,20051031,234500,90.06,90.07,90.06,90.07
USXUSD,20051031,234600,90.07,90.08,90.07,90.07
USXUSD,20051031,234700,90.07,90.08,90.07,90.07
USXUSD,20051031,234800,90.07,90.08,90.07,90.08
USXUSD,20051031,234900,90.08,90.09,90.08,90.09
USXUSD,20051031,235000,90.09,90.10,90.09,90.10
USXUSD,20051031,235100,90.10,90.13,90.10,90.13
USXUSD,20051031,235200,90.13,90.14,90.13,90.13
USXUSD,20051031,235300,90.14,90.14,90.14,90.14
USXUSD,20051031,235400,90.13,90.13,90.13,90.13
USXUSD,20051031,235500,90.13,90.13,90.12,90.12
USXUSD,20051031,235600,90.12,90.12,90.10,90.10
USXUSD,20051031,235700,90.10,90.10,90.10,90.10
USXUSD,20051031,235800,90.10,90.10,90.09,90.09
USXUSD,20051031,235900,90.09,90.09,90.09,90.09
USXUSD,20051101,000000,90.09,90.11,90.09,90.11
